$PJCIOE2,2024-11-29 01:30:02,20241128,000000,3424060,000010,3424061,000020,3424059,000030,3424057,000040,3424056,000050,3424056,000100,3424052,000110,3424054,000120,3424050,000130,3424049,000140,3424046,000150,3424046,000200,3424043,000210,3424042,000220,3424036,000230,3424033,000240,3424030,000250,3424029,000300,3424025,000310,3424024,000320,3424017,000330,3424014,000340,3424010,000350,3424009,000400,3424003,000410,3424002,000420,3423994,000430,3423993,000440,3423989,000450,3423988,000500,3423982,000510,3423980,000520,3423973,000530,3423971,000540,3423967,000550,3423967,000600,3423962,000610,3423962,000620,3423956,000630,3423958,000640,3423955,000650,3423956,000700,3423954,000710,3423952,000720,3423948,000730,3423946,000740,3423947,000750,3423947,000800,3423943,000810,3423943,000820,3423939,000830,3423938,000840,3423934,000850,3423935,000900,3423931,000910,3423930,000920,3423926,000930,3423923,000940,3423922

$PJCIOE2,2024-11-29 01:30:13,20241128,000950,3423921,001000,3423916,001010,3423915,001020,3423907,001030,3423907,001040,3423903,001050,3423901,001100,3423898,001110,3423898,001120,3423892,001130,3423890,001140,3423887,001150,3423886,001200,3423881,001210,3423881,001220,3423875,001230,3423876,001240,3423873,001250,3423874,001300,3423869,001310,3423870,001320,3423866,001330,3423865,001340,3423863,001350,3423864,001400,3423861,001410,3423864,001420,3423858,001430,3423861,001440,3423859,001450,3423860,001500,3423860,001510,3423862,001520,3423858,001530,3423859,001540,3423858,001550,3423859,001600,3423861,001610,3423863,001620,3423859,001630,3423862,001640,3423861,001650,3423863,001700,3423861,001710,3423862,001720,3423857,001730,3423858,001740,3423858,001750,3423858,001800,3423856,001810,3423857,001820,3423853,001830,3423853,001840,3423850,001850,3423852,001900,3423852,001910,3423850,001920,3423848,001930,3423848

$PJCIOE2,2024-11-29 01:30:25,20241128,001940,3423844,001950,3423846,002000,3423843,002010,3423842,002020,3423838,002030,3423838,002040,3423835,002050,3423837,002100,3423836,002110,3423837,002120,3423835,002130,3423834,002140,3423836,002150,3423839,002200,3423838,002210,3423840,002220,3423841,002230,3423844,002240,3423846,002250,3423850,002300,3423851,002310,3423854,002320,3423855,002330,3423859,002340,3423862,002350,3423867,002400,3423871,002410,3423875,002420,3423877,002430,3423881,002440,3423884,002450,3423888,002500,3423892,002510,3423897,002520,3423899,002530,3423903,002540,3423906,002550,3423915,002600,3423918,002610,3423922,002620,3423924,002630,3423931,002640,3423934,002650,3423941,002700,3423945,002710,3423950,002720,3423952,002730,3423957,002740,3423961,002750,3423967,002800,3423971,002810,3423975,002820,3423976,002830,3423982,002840,3423985,002850,3423992,002900,3423993,002910,3423998,002920,3423999

$PJCIOE2,2024-11-29 01:30:36,20241128,002930,3424004,002940,3424006,002950,3424011,003000,3424013,003010,3424018,003020,3424019,003030,3424023,003040,3424025,003050,3424030,003100,3424031,003110,3424036,003120,3424035,003130,3424039,003140,3424043,003150,3424046,003200,3424047,003210,3424052,003220,3424052,003230,3424056,003240,3424056,003250,3424064,003300,3424064,003310,3424068,003320,3424068,003330,3424070,003340,3424071,003350,3424075,003400,3424078,003410,3424082,003420,3424080,003430,3424084,003440,3424085,003450,3424089,003500,3424091,003510,3424094,003520,3424094,003530,3424098,003540,3424101,003550,3424104,003600,3424105,003610,3424110,003620,3424111,003630,3424114,003640,3424115,003650,3424120,003700,3424120,003710,3424124,003720,3424123,003730,3424127,003740,3424126,003750,3424132,003800,3424134,003810,3424138,003820,3424137,003830,3424142,003840,3424145,003850,3424151,003900,3424153,003910,3424160

$PJCIOE2,2024-11-29 01:30:48,20241128,003920,3424159,003930,3424167,003940,3424169,003950,3424175,004000,3424176,004010,3424181,004020,3424180,004030,3424181,004040,3424182,004050,3424184,004100,3424184,004110,3424187,004120,3424185,004130,3424188,004140,3424187,004150,3424190,004200,3424188,004210,3424191,004220,3424188,004230,3424189,004240,3424189,004250,3424190,004300,3424189,004310,3424190,004320,3424188,004330,3424188,004340,3424189,004350,3424192,004400,3424192,004410,3424195,004420,3424193,004430,3424196,004440,3424196,004450,3424201,004500,3424201,004510,3424204,004520,3424204,004530,3424208,004540,3424210,004550,3424215,004600,3424215,004610,3424220,004620,3424216,004630,3424222,004640,3424224,004650,3424229,004700,3424226,004710,3424231,004720,3424229,004730,3424231,004740,3424231,004750,3424233,004800,3424231,004810,3424232,004820,3424229,004830,3424232,004840,3424232,004850,3424233,004900,3424232

$PJCIOE2,2024-11-29 01:30:59,20241128,004910,3424236,004920,3424233,004930,3424235,004940,3424235,004950,3424238,005000,3424238,005010,3424240,005020,3424237,005030,3424239,005040,3424239,005050,3424240,005100,3424238,005110,3424241,005120,3424237,005130,3424239,005140,3424238,005150,3424239,005200,3424238,005210,3424240,005220,3424238,005230,3424238,005240,3424237,005250,3424238,005300,3424235,005310,3424237,005320,3424233,005330,3424233,005340,3424231,005350,3424229,005400,3424228,005410,3424227,005420,3424223,005430,3424221,005440,3424216,005450,3424218,005500,3424215,005510,3424214,005520,3424208,005530,3424208,005540,3424206,005550,3424205,005600,3424204,005610,3424203,005620,3424199,005630,3424201,005640,3424197,005650,3424200,005700,3424197,005710,3424200,005720,3424195,005730,3424199,005740,3424195,005750,3424199,005800,3424195,005810,3424198,005820,3424194,005830,3424195,005840,3424196,005850,3424200

$PJCIOE2,2024-11-29 01:31:11,20241128,005900,3424198,005910,3424201,005920,3424197,005930,3424201,005940,3424200,005950,3424204,010000,3424201,010010,3424203,010020,3424200,010030,3424202,010040,3424201,010050,3424203,010100,3424201,010110,3424201,010120,3424199,010130,3424200,010140,3424198,010150,3424200,010200,3424200,010210,3424201,010220,3424197,010230,3424199,010240,3424195,010250,3424196,010300,3424197,010310,3424195,010320,3424190,010330,3424189,010340,3424188,010350,3424190,010400,3424187,010410,3424186,010420,3424180,010430,3424180,010440,3424176,010450,3424177,010500,3424174,010510,3424173,010520,3424169,010530,3424168,010540,3424165,010550,3424162,010600,3424160,010610,3424159,010620,3424151,010630,3424151,010640,3424145,010650,3424142,010700,3424137,010710,3424133,010720,3424126,010730,3424126,010740,3424118,010750,3424117,010800,3424111,010810,3424106,010820,3424100,010830,3424094,010840,3424089

$PJCIOE2,2024-11-29 01:31:22,20241128,010850,3424088,010900,3424081,010910,3424075,010920,3424068,010930,3424062,010940,3424058,010950,3424052,011000,3424047,011010,3424039,011020,3424031,011030,3424026,011040,3424018,011050,3424014,011100,3424008,011110,3424003,011120,3423993,011130,3423988,011140,3423979,011150,3423974,011200,3423965,011210,3423958,011220,3423947,011230,3423940,011240,3423931,011250,3423926,011300,3423915,011310,3423910,011320,3423898,011330,3423893,011340,3423883,011350,3423880,011400,3423873,011410,3423867,011420,3423859,011430,3423854,011440,3423847,011450,3423844,011500,3423835,011510,3423834,011520,3423828,011530,3423825,011540,3423815,011550,3423815,011600,3423809,011610,3423807,011620,3423800,011630,3423798,011640,3423793,011650,3423790,011700,3423787,011710,3423784,011720,3423778,011730,3423778,011740,3423776,011750,3423777,011800,3423776,011810,3423776,011820,3423773,011830,3423777

$PJCIOE2,2024-11-29 01:31:34,20241128,011840,3423775,011850,3423781,011900,3423781,011910,3423785,011920,3423784,011930,3423788,011940,3423791,011950,3423794,012000,3423796,012010,3423801,012020,3423800,012030,3423802,012040,3423803,012050,3423809,012100,3423810,012110,3423811,012120,3423812,012130,3423814,012140,3423816,012150,3423820,012200,3423821,012210,3423823,012220,3423822,012230,3423826,012240,3423824,012250,3423827,012300,3423829,012310,3423831,012320,3423829,012330,3423831,012340,3423832,012350,3423834,012400,3423836,012410,3423840,012420,3423837,012430,3423838,012440,3423839,012450,3423842,012500,3423840,012510,3423844,012520,3423841,012530,3423844,012540,3423844,012550,3423848,012600,3423848,012610,3423852,012620,3423849,012630,3423854,012640,3423853,012650,3423857,012700,3423857,012710,3423860,012720,3423859,012730,3423861,012740,3423862,012750,3423866,012800,3423866,012810,3423869,012820,3423868

$PJCIOE2,2024-11-29 01:31:45,20241128,012830,3423873,012840,3423873,012850,3423878,012900,3423879,012910,3423883,012920,3423881,012930,3423886,012940,3423886,012950,3423891,013000,3423894,013010,3423898,013020,3423898,013030,3423900,013040,3423900,013050,3423906,013100,3423907,013110,3423912,013120,3423911,013130,3423915,013140,3423917,013150,3423920,013200,3423921,013210,3423926,013220,3423927,013230,3423929,013240,3423931,013250,3423937,013300,3423937,013310,3423938,013320,3423938,013330,3423942,013340,3423942,013350,3423949,013400,3423947,013410,3423951,013420,3423950,013430,3423955,013440,3423955,013450,3423960,013500,3423960,013510,3423963,013520,3423964,013530,3423967,013540,3423966,013550,3423970,013600,3423971,013610,3423974,013620,3423973,013630,3423974,013640,3423975,013650,3423977,013700,3423976,013710,3423979,013720,3423978,013730,3423981,013740,3423978,013750,3423983,013800,3423981,013810,3423984

$PJCIOE2,2024-11-29 01:31:57,20241128,013820,3423981,013830,3423983,013840,3423980,013850,3423985,013900,3423981,013910,3423985,013920,3423979,013930,3423981,013940,3423978,013950,3423980,014000,3423980,014010,3423981,014020,3423977,014030,3423978,014040,3423975,014050,3423976,014100,3423974,014110,3423975,014120,3423972,014130,3423972,014140,3423970,014150,3423970,014200,3423969,014210,3423967,014220,3423963,014230,3423963,014240,3423958,014250,3423958,014300,3423955,014310,3423954,014320,3423949,014330,3423948,014340,3423945,014350,3423944,014400,3423939,014410,3423937,014420,3423932,014430,3423929,014440,3423925,014450,3423925,014500,3423918,014510,3423917,014520,3423911,014530,3423909,014540,3423903,014550,3423901,014600,3423896,014610,3423890,014620,3423888,014630,3423885,014640,3423881,014650,3423880,014700,3423876,014710,3423875,014720,3423870,014730,3423867,014740,3423863,014750,3423861,014800,3423857

$PJCIOE2,2024-11-29 01:32:08,20241128,014810,3423855,014820,3423848,014830,3423847,014840,3423843,014850,3423840,014900,3423834,014910,3423832,014920,3423825,014930,3423824,014940,3423818,014950,3423814,015000,3423807,015010,3423807,015020,3423798,015030,3423793,015040,3423786,015050,3423783,015100,3423777,015110,3423775,015120,3423767,015130,3423765,015140,3423759,015150,3423759,015200,3423758,015210,3423755,015220,3423750,015230,3423749,015240,3423746,015250,3423746,015300,3423742,015310,3423742,015320,3423739,015330,3423739,015340,3423739,015350,3423742,015400,3423741,015410,3423742,015420,3423740,015430,3423742,015440,3423745,015450,3423751,015500,3423752,015510,3423758,015520,3423760,015530,3423765,015540,3423771,015550,3423779,015600,3423785,015610,3423791,015620,3423797,015630,3423804,015640,3423811,015650,3423823,015700,3423830,015710,3423841,015720,3423847,015730,3423858,015740,3423867,015750,3423880

$PJCIOE2,2024-11-29 01:32:20,20241128,015800,3423890,015810,3423901,015820,3423909,015830,3423922,015840,3423934,015850,3423947,015900,3423958,015910,3423972,015920,3423981,015930,3423996,015940,3424008,015950,3424023,020000,3424034,020010,3424049,020020,3424059,020030,3424073,020040,3424087,020050,3424100,020100,3424111,020110,3424126,020120,3424135,020130,3424148,020140,3424159,020150,3424173,020200,3424183,020210,3424195,020220,3424200,020230,3424212,020240,3424218,020250,3424230,020300,3424236,020310,3424245,020320,3424250,020330,3424257,020340,3424261,020350,3424269,020400,3424271,020410,3424276,020420,3424276,020430,3424280,020440,3424281,020450,3424286,020500,3424286,020510,3424289,020520,3424287,020530,3424290,020540,3424291,020550,3424294,020600,3424291,020610,3424295,020620,3424292,020630,3424294,020640,3424293,020650,3424295,020700,3424294,020710,3424299,020720,3424297,020730,3424299,020740,3424301

$PJCIOE2,2024-11-29 01:32:31,20241128,020750,3424305,020800,3424307,020810,3424311,020820,3424308,020830,3424313,020840,3424312,020850,3424316,020900,3424314,020910,3424316,020920,3424315,020930,3424317,020940,3424321,020950,3424325,021000,3424323,021010,3424324,021020,3424322,021030,3424320,021040,3424319,021050,3424322,021100,3424324,021110,3424328,021120,3424325,021130,3424327,021140,3424325,021150,3424326,021200,3424323,021210,3424322,021220,3424318,021230,3424319,021240,3424317,021250,3424319,021300,3424318,021310,3424321,021320,3424316,021330,3424316,021340,3424314,021350,3424315,021400,3424314,021410,3424314,021420,3424310,021430,3424312,021440,3424312,021450,3424316,021500,3424314,021510,3424317,021520,3424315,021530,3424315,021540,3424316,021550,3424316,021600,3424315,021610,3424318,021620,3424315,021630,3424316,021640,3424314,021650,3424316,021700,3424314,021710,3424318,021720,3424315,021730,3424317

$PJCIOE2,2024-11-29 01:32:43,20241128,021740,3424315,021750,3424321,021800,3424321,021810,3424324,021820,3424322,021830,3424324,021840,3424325,021850,3424330,021900,3424332,021910,3424333,021920,3424334,021930,3424339,021940,3424340,021950,3424346,022000,3424348,022010,3424351,022020,3424350,022030,3424352,022040,3424354,022050,3424360,022100,3424361,022110,3424365,022120,3424364,022130,3424366,022140,3424367,022150,3424370,022200,3424372,022210,3424374,022220,3424375,022230,3424376,022240,3424376,022250,3424382,022300,3424381,022310,3424383,022320,3424382,022330,3424386,022340,3424385,022350,3424391,022400,3424392,022410,3424392,022420,3424393,022430,3424398,022440,3424398,022450,3424402,022500,3424402,022510,3424404,022520,3424401,022530,3424403,022540,3424401,022550,3424402,022600,3424400,022610,3424402,022620,3424401,022630,3424402,022640,3424399,022650,3424401,022700,3424399,022710,3424401,022720,3424400

$PJCIOE2,2024-11-29 01:32:54,20241128,022730,3424399,022740,3424400,022750,3424401,022800,3424400,022810,3424400,022820,3424396,022830,3424400,022840,3424397,022850,3424400,022900,3424398,022910,3424399,022920,3424395,022930,3424394,022940,3424392,022950,3424397,023000,3424399,023010,3424401,023020,3424400,023030,3424401,023040,3424398,023050,3424398,023100,3424395,023110,3424398,023120,3424396,023130,3424399,023140,3424397,023150,3424403,023200,3424400,023210,3424402,023220,3424398,023230,3424397,023240,3424397,023250,3424400,023300,3424399,023310,3424398,023320,3424392,023330,3424396,023340,3424392,023350,3424393,023400,3424391,023410,3424391,023420,3424386,023430,3424381,023440,3424376,023450,3424377,023500,3424373,023510,3424371,023520,3424364,023530,3424363,023540,3424362,023550,3424361,023600,3424357,023610,3424356,023620,3424352,023630,3424351,023640,3424347,023650,3424348,023700,3424341,023710,3424338

$PJCIOE2,2024-11-29 01:33:06,20241128,023720,3424329,023730,3424328,023740,3424321,023750,3424321,023800,3424317,023810,3424317,023820,3424312,023830,3424310,023840,3424308,023850,3424307,023900,3424305,023910,3424302,023920,3424297,023930,3424297,023940,3424294,023950,3424294,024000,3424288,024010,3424290,024020,3424283,024030,3424283,024040,3424281,024050,3424282,024100,3424279,024110,3424279,024120,3424275,024130,3424275,024140,3424272,024150,3424274,024200,3424274,024210,3424275,024220,3424271,024230,3424274,024240,3424273,024250,3424276,024300,3424273,024310,3424275,024320,3424272,024330,3424274,024340,3424276,024350,3424275,024400,3424276,024410,3424277,024420,3424275,024430,3424276,024440,3424275,024450,3424280,024500,3424279,024510,3424284,024520,3424283,024530,3424287,024540,3424285,024550,3424291,024600,3424292,024610,3424296,024620,3424295,024630,3424300,024640,3424302,024650,3424306,024700,3424308

$PJCIOE2,2024-11-29 01:33:18,20241128,024710,3424309,024720,3424311,024730,3424313,024740,3424315,024750,3424320,024800,3424321,024810,3424327,024820,3424327,024830,3424331,024840,3424332,024850,3424338,024900,3424340,024910,3424345,024920,3424346,024930,3424350,024940,3424351,024950,3424356,025000,3424358,025010,3424363,025020,3424365,025030,3424370,025040,3424370,025050,3424377,025100,3424382,025110,3424388,025120,3424389,025130,3424394,025140,3424399,025150,3424405,025200,3424408,025210,3424411,025220,3424413,025230,3424415,025240,3424419,025250,3424426,025300,3424429,025310,3424434,025320,3424434,025330,3424439,025340,3424441,025350,3424446,025400,3424446,025410,3424451,025420,3424451,025430,3424455,025440,3424456,025450,3424463,025500,3424463,025510,3424469,025520,3424465,025530,3424468,025540,3424468,025550,3424471,025600,3424471,025610,3424475,025620,3424472,025630,3424474,025640,3424474,025650,3424476

$PJCIOE2,2024-11-29 01:33:29,20241128,025700,3424475,025710,3424477,025720,3424474,025730,3424474,025740,3424473,025750,3424473,025800,3424472,025810,3424472,025820,3424470,025830,3424473,025840,3424469,025850,3424474,025900,3424474,025910,3424477,025920,3424476,025930,3424479,025940,3424480,025950,3424484,030000,3424487,030010,3424493,030020,3424492,030030,3424499,030040,3424504,030050,3424511,030100,3424517,030110,3424525,030120,3424531,030130,3424540,030140,3424549,030150,3424561,030200,3424570,030210,3424581,030220,3424588,030230,3424599,030240,3424607,030250,3424624,030300,3424633,030310,3424643,030320,3424653,030330,3424666,030340,3424676,030350,3424693,030400,3424703,030410,3424716,030420,3424724,030430,3424741,030440,3424751,030450,3424766,030500,3424777,030510,3424791,030520,3424799,030530,3424812,030540,3424821,030550,3424835,030600,3424844,030610,3424855,030620,3424863,030630,3424874,030640,3424881

$PJCIOE2,2024-11-29 01:33:41,20241128,030650,3424892,030700,3424898,030710,3424908,030720,3424912,030730,3424920,030740,3424927,030750,3424935,030800,3424942,030810,3424949,030820,3424953,030830,3424960,030840,3424966,030850,3424973,030900,3424976,030910,3424982,030920,3424982,030930,3424988,030940,3424990,030950,3424995,031000,3424996,031010,3424999,031020,3424998,031030,3425001,031040,3425002,031050,3425006,031100,3425007,031110,3425011,031120,3425008,031130,3425012,031140,3425010,031150,3425012,031200,3425013,031210,3425014,031220,3425011,031230,3425012,031240,3425010,031250,3425011,031300,3425007,031310,3425009,031320,3425004,031330,3425003,031340,3425002,031350,3425000,031400,3424997,031410,3424996,031420,3424992,031430,3424990,031440,3424989,031450,3424987,031500,3424982,031510,3424980,031520,3424974,031530,3424970,031540,3424967,031550,3424964,031600,3424960,031610,3424957,031620,3424949,031630,3424946

$PJCIOE2,2024-11-29 01:33:52,20241128,031640,3424941,031650,3424939,031700,3424932,031710,3424930,031720,3424923,031730,3424920,031740,3424913,031750,3424912,031800,3424904,031810,3424900,031820,3424892,031830,3424888,031840,3424881,031850,3424877,031900,3424873,031910,3424867,031920,3424857,031930,3424854,031940,3424846,031950,3424841,032000,3424835,032010,3424830,032020,3424820,032030,3424816,032040,3424809,032050,3424805,032100,3424800,032110,3424795,032120,3424786,032130,3424780,032140,3424773,032150,3424770,032200,3424762,032210,3424759,032220,3424749,032230,3424745,032240,3424736,032250,3424736,032300,3424727,032310,3424725,032320,3424716,032330,3424712,032340,3424704,032350,3424700,032400,3424694,032410,3424687,032420,3424679,032430,3424675,032440,3424666,032450,3424663,032500,3424657,032510,3424655,032520,3424647,032530,3424643,032540,3424636,032550,3424632,032600,3424628,032610,3424624,032620,3424617

$PJCIOE2,2024-11-29 01:34:04,20241128,032630,3424613,032640,3424607,032650,3424604,032700,3424600,032710,3424596,032720,3424586,032730,3424584,032740,3424579,032750,3424578,032800,3424573,032810,3424570,032820,3424565,032830,3424562,032840,3424559,032850,3424557,032900,3424550,032910,3424549,032920,3424542,032930,3424539,032940,3424535,032950,3424533,033000,3424526,033010,3424523,033020,3424519,033030,3424517,033040,3424510,033050,3424509,033100,3424504,033110,3424501,033120,3424496,033130,3424494,033140,3424489,033150,3424486,033200,3424481,033210,3424480,033220,3424472,033230,3424470,033240,3424466,033250,3424464,033300,3424459,033310,3424456,033320,3424448,033330,3424444,033340,3424439,033350,3424435,033400,3424430,033410,3424427,033420,3424419,033430,3424417,033440,3424410,033450,3424407,033500,3424401,033510,3424402,033520,3424395,033530,3424393,033540,3424391,033550,3424389,033600,3424385,033610,3424385

$PJCIOE2,2024-11-29 01:34:15,20241128,033620,3424381,033630,3424380,033640,3424375,033650,3424377,033700,3424371,033710,3424369,033720,3424365,033730,3424362,033740,3424358,033750,3424357,033800,3424354,033810,3424354,033820,3424348,033830,3424347,033840,3424345,033850,3424345,033900,3424341,033910,3424341,033920,3424335,033930,3424335,033940,3424332,033950,3424332,034000,3424330,034010,3424329,034020,3424323,034030,3424322,034040,3424319,034050,3424318,034100,3424315,034110,3424314,034120,3424311,034130,3424312,034140,3424308,034150,3424309,034200,3424308,034210,3424307,034220,3424302,034230,3424300,034240,3424298,034250,3424298,034300,3424295,034310,3424294,034320,3424289,034330,3424288,034340,3424286,034350,3424286,034400,3424282,034410,3424282,034420,3424278,034430,3424278,034440,3424275,034450,3424276,034500,3424272,034510,3424273,034520,3424269,034530,3424270,034540,3424265,034550,3424267,034600,3424265

$PJCIOE2,2024-11-29 01:34:27,20241128,034610,3424265,034620,3424263,034630,3424264,034640,3424261,034650,3424261,034700,3424259,034710,3424261,034720,3424255,034730,3424258,034740,3424256,034750,3424258,034800,3424256,034810,3424258,034820,3424255,034830,3424256,034840,3424255,034850,3424259,034900,3424257,034910,3424258,034920,3424256,034930,3424258,034940,3424258,034950,3424259,035000,3424259,035010,3424263,035020,3424260,035030,3424262,035040,3424261,035050,3424268,035100,3424268,035110,3424270,035120,3424269,035130,3424274,035140,3424274,035150,3424279,035200,3424277,035210,3424280,035220,3424277,035230,3424282,035240,3424283,035250,3424288,035300,3424287,035310,3424291,035320,3424290,035330,3424294,035340,3424295,035350,3424297,035400,3424298,035410,3424301,035420,3424299,035430,3424304,035440,3424305,035450,3424308,035500,3424311,035510,3424313,035520,3424311,035530,3424315,035540,3424315,035550,3424318

$PJCIOE2,2024-11-29 01:34:38,20241128,035600,3424320,035610,3424324,035620,3424323,035630,3424327,035640,3424327,035650,3424332,035700,3424332,035710,3424337,035720,3424338,035730,3424340,035740,3424344,035750,3424348,035800,3424347,035810,3424353,035820,3424353,035830,3424356,035840,3424360,035850,3424363,035900,3424363,035910,3424368,035920,3424367,035930,3424372,035940,3424373,035950,3424378,040000,3424379,040010,3424381,040020,3424382,040030,3424386,040040,3424388,040050,3424392,040100,3424394,040110,3424398,040120,3424394,040130,3424399,040140,3424400,040150,3424406,040200,3424407,040210,3424410,040220,3424409,040230,3424414,040240,3424417,040250,3424421,040300,3424424,040310,3424424,040320,3424426,040330,3424429,040340,3424432,040350,3424436,040400,3424438,040410,3424442,040420,3424441,040430,3424443,040440,3424445,040450,3424450,040500,3424451,040510,3424454,040520,3424453,040530,3424457,040540,3424456

$PJCIOE2,2024-11-29 01:34:50,20241128,040550,3424462,040600,3424462,040610,3424464,040620,3424464,040630,3424467,040640,3424465,040650,3424471,040700,3424471,040710,3424473,040720,3424472,040730,3424474,040740,3424472,040750,3424476,040800,3424475,040810,3424479,040820,3424476,040830,3424477,040840,3424476,040850,3424478,040900,3424478,040910,3424480,040920,3424475,040930,3424477,040940,3424475,040950,3424478,041000,3424477,041010,3424478,041020,3424474,041030,3424474,041040,3424474,041050,3424475,041100,3424474,041110,3424476,041120,3424472,041130,3424473,041140,3424472,041150,3424475,041200,3424474,041210,3424476,041220,3424475,041230,3424477,041240,3424477,041250,3424481,041300,3424480,041310,3424485,041320,3424483,041330,3424487,041340,3424488,041350,3424492,041400,3424494,041410,3424497,041420,3424497,041430,3424501,041440,3424503,041450,3424508,041500,3424511,041510,3424515,041520,3424516,041530,3424520

$PJCIOE2,2024-11-29 01:35:01,20241128,041540,3424524,041550,3424531,041600,3424534,041610,3424539,041620,3424542,041630,3424548,041640,3424551,041650,3424558,041700,3424561,041710,3424567,041720,3424569,041730,3424573,041740,3424577,041750,3424583,041800,3424588,041810,3424593,041820,3424594,041830,3424600,041840,3424605,041850,3424610,041900,3424614,041910,3424620,041920,3424620,041930,3424628,041940,3424631,041950,3424637,042000,3424639,042010,3424646,042020,3424645,042030,3424650,042040,3424653,042050,3424659,042100,3424662,042110,3424667,042120,3424668,042130,3424673,042140,3424674,042150,3424682,042200,3424685,042210,3424690,042220,3424692,042230,3424696,042240,3424699,042250,3424706,042300,3424708,042310,3424714,042320,3424714,042330,3424719,042340,3424721,042350,3424728,042400,3424728,042410,3424734,042420,3424734,042430,3424737,042440,3424739,042450,3424745,042500,3424745,042510,3424749,042520,3424749

$PJCIOE2,2024-11-29 01:35:13,20241128,042530,3424753,042540,3424754,042550,3424758,042600,3424759,042610,3424763,042620,3424762,042630,3424766,042640,3424768,042650,3424770,042700,3424769,042710,3424773,042720,3424769,042730,3424771,042740,3424771,042750,3424774,042800,3424771,042810,3424771,042820,3424767,042830,3424771,042840,3424770,042850,3424772,042900,3424769,042910,3424770,042920,3424767,042930,3424769,042940,3424767,042950,3424769,043000,3424767,043010,3424768,043020,3424762,043030,3424763,043040,3424760,043050,3424762,043100,3424759,043110,3424758,043120,3424753,043130,3424753,043140,3424750,043150,3424753,043200,3424751,043210,3424751,043220,3424749,043230,3424750,043240,3424748,043250,3424751,043300,3424748,043310,3424751,043320,3424748,043330,3424750,043340,3424748,043350,3424750,043400,3424748,043410,3424749,043420,3424745,043430,3424750,043440,3424747,043450,3424750,043500,3424751,043510,3424753

$PJCIOE2,2024-11-29 01:35:24,20241128,043520,3424751,043530,3424751,043540,3424750,043550,3424755,043600,3424755,043610,3424757,043620,3424757,043630,3424759,043640,3424760,043650,3424761,043700,3424761,043710,3424764,043720,3424761,043730,3424764,043740,3424763,043750,3424766,043800,3424766,043810,3424769,043820,3424768,043830,3424770,043840,3424770,043850,3424772,043900,3424772,043910,3424774,043920,3424769,043930,3424772,043940,3424770,043950,3424773,044000,3424771,044010,3424772,044020,3424767,044030,3424771,044040,3424766,044050,3424768,044100,3424765,044110,3424766,044120,3424762,044130,3424763,044140,3424764,044150,3424765,044200,3424764,044210,3424766,044220,3424765,044230,3424765,044240,3424766,044250,3424766,044300,3424765,044310,3424763,044320,3424759,044330,3424759,044340,3424759,044350,3424760,044400,3424758,044410,3424759,044420,3424755,044430,3424757,044440,3424757,044450,3424759,044500,3424758

$PJCIOE2,2024-11-29 01:35:36,20241128,044510,3424761,044520,3424758,044530,3424758,044540,3424756,044550,3424756,044600,3424753,044610,3424752,044620,3424749,044630,3424749,044640,3424748,044650,3424752,044700,3424752,044710,3424753,044720,3424752,044730,3424753,044740,3424753,044750,3424755,044800,3424754,044810,3424757,044820,3424755,044830,3424757,044840,3424754,044850,3424757,044900,3424757,044910,3424757,044920,3424755,044930,3424757,044940,3424756,044950,3424758,045000,3424758,045010,3424761,045020,3424758,045030,3424759,045040,3424759,045050,3424760,045100,3424759,045110,3424759,045120,3424756,045130,3424755,045140,3424752,045150,3424754,045200,3424752,045210,3424754,045220,3424752,045230,3424753,045240,3424753,045250,3424754,045300,3424752,045310,3424752,045320,3424751,045330,3424751,045340,3424751,045350,3424755,045400,3424752,045410,3424755,045420,3424753,045430,3424755,045440,3424753,045450,3424756

$PJCIOE2,2024-11-29 01:35:47,20241128,045500,3424755,045510,3424756,045520,3424754,045530,3424753,045540,3424752,045550,3424754,045600,3424754,045610,3424756,045620,3424751,045630,3424751,045640,3424749,045650,3424752,045700,3424751,045710,3424750,045720,3424746,045730,3424747,045740,3424745,045750,3424746,045800,3424745,045810,3424745,045820,3424742,045830,3424744,045840,3424743,045850,3424743,045900,3424741,045910,3424741,045920,3424738,045930,3424740,045940,3424737,045950,3424739,050000,3424738,050010,3424739,050020,3424735,050030,3424735,050040,3424733,050050,3424735,050100,3424735,050110,3424734,050120,3424731,050130,3424733,050140,3424733,050150,3424735,050200,3424733,050210,3424734,050220,3424731,050230,3424734,050240,3424731,050250,3424734,050300,3424734,050310,3424736,050320,3424733,050330,3424736,050340,3424734,050350,3424738,050400,3424735,050410,3424739,050420,3424737,050430,3424738,050440,3424736

$PJCIOE2,2024-11-29 01:35:59,20241128,050450,3424742,050500,3424741,050510,3424744,050520,3424742,050530,3424745,050540,3424745,050550,3424747,050600,3424749,050610,3424750,050620,3424747,050630,3424750,050640,3424747,050650,3424750,050700,3424751,050710,3424752,050720,3424749,050730,3424751,050740,3424751,050750,3424751,050800,3424751,050810,3424754,050820,3424750,050830,3424752,050840,3424749,050850,3424752,050900,3424751,050910,3424751,050920,3424748,050930,3424748,050940,3424747,050950,3424749,051000,3424746,051010,3424748,051020,3424744,051030,3424742,051040,3424743,051050,3424743,051100,3424740,051110,3424742,051120,3424737,051130,3424738,051140,3424734,051150,3424737,051200,3424735,051210,3424737,051220,3424732,051230,3424732,051240,3424729,051250,3424731,051300,3424729,051310,3424731,051320,3424726,051330,3424729,051340,3424728,051350,3424730,051400,3424728,051410,3424731,051420,3424728,051430,3424729

$PJCIOE2,2024-11-29 01:36:10,20241128,051440,3424728,051450,3424732,051500,3424731,051510,3424731,051520,3424729,051530,3424731,051540,3424729,051550,3424732,051600,3424731,051610,3424731,051620,3424731,051630,3424733,051640,3424732,051650,3424734,051700,3424733,051710,3424734,051720,3424732,051730,3424733,051740,3424734,051750,3424735,051800,3424735,051810,3424737,051820,3424734,051830,3424737,051840,3424734,051850,3424737,051900,3424735,051910,3424737,051920,3424733,051930,3424734,051940,3424734,051950,3424734,052000,3424734,052010,3424735,052020,3424731,052030,3424734,052040,3424731,052050,3424735,052100,3424732,052110,3424734,052120,3424729,052130,3424732,052140,3424730,052150,3424733,052200,3424731,052210,3424731,052220,3424728,052230,3424729,052240,3424726,052250,3424728,052300,3424726,052310,3424727,052320,3424724,052330,3424723,052340,3424723,052350,3424723,052400,3424723,052410,3424722,052420,3424720

$PJCIOE2,2024-11-29 01:36:22,20241128,052430,3424722,052440,3424720,052450,3424721,052500,3424718,052510,3424720,052520,3424717,052530,3424717,052540,3424714,052550,3424718,052600,3424715,052610,3424718,052620,3424714,052630,3424715,052640,3424715,052650,3424717,052700,3424716,052710,3424719,052720,3424715,052730,3424716,052740,3424716,052750,3424717,052800,3424717,052810,3424719,052820,3424717,052830,3424721,052840,3424720,052850,3424721,052900,3424723,052910,3424726,052920,3424723,052930,3424724,052940,3424725,052950,3424727,053000,3424728,053010,3424730,053020,3424729,053030,3424729,053040,3424729,053050,3424731,053100,3424731,053110,3424733,053120,3424730,053130,3424732,053140,3424732,053150,3424733,053200,3424734,053210,3424735,053220,3424734,053230,3424735,053240,3424734,053250,3424737,053300,3424735,053310,3424736,053320,3424735,053330,3424737,053340,3424738,053350,3424738,053400,3424738,053410,3424740

$PJCIOE2,2024-11-29 01:36:34,20241128,053420,3424737,053430,3424739,053440,3424739,053450,3424740,053500,3424742,053510,3424743,053520,3424741,053530,3424742,053540,3424741,053550,3424743,053600,3424743,053610,3424744,053620,3424741,053630,3424742,053640,3424742,053650,3424745,053700,3424743,053710,3424744,053720,3424741,053730,3424744,053740,3424743,053750,3424746,053800,3424744,053810,3424746,053820,3424743,053830,3424743,053840,3424740,053850,3424742,053900,3424739,053910,3424741,053920,3424737,053930,3424738,053940,3424737,053950,3424738,054000,3424734,054010,3424736,054020,3424731,054030,3424732,054040,3424728,054050,3424730,054100,3424727,054110,3424729,054120,3424725,054130,3424723,054140,3424722,054150,3424722,054200,3424719,054210,3424721,054220,3424715,054230,3424716,054240,3424714,054250,3424714,054300,3424713,054310,3424713,054320,3424707,054330,3424709,054340,3424707,054350,3424707,054400,3424707

$PJCIOE2,2024-11-29 01:36:45,20241128,054410,3424708,054420,3424702,054430,3424703,054440,3424701,054450,3424702,054500,3424699,054510,3424701,054520,3424696,054530,3424695,054540,3424694,054550,3424694,054600,3424693,054610,3424693,054620,3424688,054630,3424690,054640,3424686,054650,3424688,054700,3424686,054710,3424685,054720,3424681,054730,3424682,054740,3424681,054750,3424682,054800,3424679,054810,3424681,054820,3424677,054830,3424677,054840,3424677,054850,3424676,054900,3424675,054910,3424676,054920,3424674,054930,3424674,054940,3424673,054950,3424675,055000,3424674,055010,3424674,055020,3424672,055030,3424672,055040,3424671,055050,3424672,055100,3424673,055110,3424671,055120,3424670,055130,3424670,055140,3424668,055150,3424673,055200,3424672,055210,3424673,055220,3424669,055230,3424672,055240,3424672,055250,3424673,055300,3424672,055310,3424674,055320,3424671,055330,3424672,055340,3424672,055350,3424675

$PJCIOE2,2024-11-29 01:36:57,20241128,055400,3424676,055410,3424675,055420,3424674,055430,3424677,055440,3424676,055450,3424677,055500,3424676,055510,3424677,055520,3424677,055530,3424677,055540,3424677,055550,3424678,055600,3424677,055610,3424678,055620,3424676,055630,3424678,055640,3424677,055650,3424680,055700,3424677,055710,3424679,055720,3424675,055730,3424676,055740,3424677,055750,3424680,055800,3424677,055810,3424679,055820,3424676,055830,3424679,055840,3424677,055850,3424681,055900,3424679,055910,3424681,055920,3424679,055930,3424681,055940,3424681,055950,3424683,060000,3424682,060010,3424684,060020,3424683,060030,3424682,060040,3424683,060050,3424686,060100,3424686,060110,3424685,060120,3424684,060130,3424685,060140,3424683,060150,3424687,060200,3424684,060210,3424689,060220,3424686,060230,3424686,060240,3424686,060250,3424688,060300,3424686,060310,3424688,060320,3424685,060330,3424687,060340,3424686

$PJCIOE2,2024-11-29 01:37:08,20241128,060350,3424687,060400,3424685,060410,3424689,060420,3424685,060430,3424686,060440,3424685,060450,3424686,060500,3424685,060510,3424687,060520,3424685,060530,3424685,060540,3424684,060550,3424685,060600,3424685,060610,3424686,060620,3424684,060630,3424686,060640,3424684,060650,3424687,060700,3424685,060710,3424686,060720,3424684,060730,3424685,060740,3424684,060750,3424688,060800,3424686,060810,3424686,060820,3424684,060830,3424685,060840,3424685,060850,3424687,060900,3424686,060910,3424689,060920,3424685,060930,3424686,060940,3424686,060950,3424689,061000,3424688,061010,3424689,061020,3424686,061030,3424687,061040,3424687,061050,3424690,061100,3424688,061110,3424690,061120,3424687,061130,3424689,061140,3424687,061150,3424690,061200,3424690,061210,3424691,061220,3424688,061230,3424688,061240,3424689,061250,3424691,061300,3424690,061310,3424694,061320,3424690,061330,3424692

$PJCIOE2,2024-11-29 01:37:20,20241128,061340,3424692,061350,3424693,061400,3424692,061410,3424693,061420,3424690,061430,3424692,061440,3424692,061450,3424694,061500,3424692,061510,3424693,061520,3424691,061530,3424691,061540,3424690,061550,3424691,061600,3424690,061610,3424691,061620,3424688,061630,3424688,061640,3424686,061650,3424689,061700,3424688,061710,3424688,061720,3424684,061730,3424685,061740,3424683,061750,3424686,061800,3424684,061810,3424685,061820,3424682,061830,3424684,061840,3424682,061850,3424684,061900,3424683,061910,3424684,061920,3424682,061930,3424682,061940,3424679,061950,3424683,062000,3424681,062010,3424683,062020,3424678,062030,3424677,062040,3424679,062050,3424680,062100,3424678,062110,3424681,062120,3424677,062130,3424677,062140,3424676,062150,3424678,062200,3424677,062210,3424678,062220,3424673,062230,3424675,062240,3424675,062250,3424674,062300,3424674,062310,3424677,062320,3424673

$PJCIOE2,2024-11-29 01:37:31,20241128,062330,3424675,062340,3424671,062350,3424675,062400,3424674,062410,3424675,062420,3424671,062430,3424674,062440,3424673,062450,3424673,062500,3424671,062510,3424672,062520,3424670,062530,3424673,062540,3424670,062550,3424673,062600,3424671,062610,3424674,062620,3424671,062630,3424672,062640,3424671,062650,3424673,062700,3424672,062710,3424673,062720,3424670,062730,3424671,062740,3424670,062750,3424670,062800,3424672,062810,3424673,062820,3424667,062830,3424669,062840,3424669,062850,3424673,062900,3424670,062910,3424673,062920,3424668,062930,3424670,062940,3424671,062950,3424674,063000,3424674,063010,3424674,063020,3424671,063030,3424673,063040,3424674,063050,3424676,063100,3424675,063110,3424676,063120,3424674,063130,3424678,063140,3424675,063150,3424680,063200,3424680,063210,3424681,063220,3424682,063230,3424684,063240,3424683,063250,3424685,063300,3424685,063310,3424689

$PJCIOE2,2024-11-29 01:37:43,20241128,063320,3424687,063330,3424689,063340,3424687,063350,3424693,063400,3424693,063410,3424694,063420,3424694,063430,3424693,063440,3424694,063450,3424696,063500,3424698,063510,3424701,063520,3424698,063530,3424701,063540,3424699,063550,3424704,063600,3424704,063610,3424705,063620,3424702,063630,3424704,063640,3424703,063650,3424708,063700,3424705,063710,3424709,063720,3424706,063730,3424710,063740,3424708,063750,3424710,063800,3424711,063810,3424713,063820,3424711,063830,3424713,063840,3424712,063850,3424715,063900,3424716,063910,3424716,063920,3424715,063930,3424717,063940,3424716,063950,3424718,064000,3424716,064010,3424719,064020,3424716,064030,3424718,064040,3424719,064050,3424722,064100,3424721,064110,3424723,064120,3424722,064130,3424724,064140,3424722,064150,3424724,064200,3424724,064210,3424726,064220,3424724,064230,3424728,064240,3424726,064250,3424729,064300,3424729

$PJCIOE2,2024-11-29 01:37:54,20241128,064310,3424730,064320,3424729,064330,3424731,064340,3424731,064350,3424735,064400,3424734,064410,3424736,064420,3424735,064430,3424736,064440,3424735,064450,3424737,064500,3424739,064510,3424739,064520,3424738,064530,3424740,064540,3424740,064550,3424741,064600,3424741,064610,3424742,064620,3424739,064630,3424741,064640,3424740,064650,3424743,064700,3424743,064710,3424743,064720,3424740,064730,3424742,064740,3424740,064750,3424744,064800,3424742,064810,3424744,064820,3424740,064830,3424742,064840,3424741,064850,3424740,064900,3424739,064910,3424740,064920,3424737,064930,3424736,064940,3424734,064950,3424735,065000,3424734,065010,3424733,065020,3424729,065030,3424729,065040,3424727,065050,3424727,065100,3424726,065110,3424726,065120,3424721,065130,3424721,065140,3424718,065150,3424720,065200,3424716,065210,3424714,065220,3424711,065230,3424711,065240,3424706,065250,3424709

$PJCIOE2,2024-11-29 01:38:06,20241128,065300,3424704,065310,3424704,065320,3424700,065330,3424698,065340,3424695,065350,3424696,065400,3424695,065410,3424692,065420,3424686,065430,3424689,065440,3424686,065450,3424687,065500,3424683,065510,3424683,065520,3424679,065530,3424677,065540,3424673,065550,3424675,065600,3424672,065610,3424671,065620,3424667,065630,3424667,065640,3424665,065650,3424665,065700,3424663,065710,3424661,065720,3424658,065730,3424657,065740,3424655,065750,3424655,065800,3424653,065810,3424654,065820,3424651,065830,3424649,065840,3424646,065850,3424647,065900,3424646,065910,3424646,065920,3424641,065930,3424641,065940,3424637,065950,3424639,070000,3424638,070010,3424638,070020,3424634,070030,3424633,070040,3424631,070050,3424633,070100,3424631,070110,3424632,070120,3424624,070130,3424626,070140,3424623,070150,3424624,070200,3424623,070210,3424623,070220,3424616,070230,3424617,070240,3424615

$PJCIOE2,2024-11-29 01:38:17,20241128,070250,3424616,070300,3424613,070310,3424613,070320,3424608,070330,3424609,070340,3424607,070350,3424609,070400,3424606,070410,3424605,070420,3424603,070430,3424602,070440,3424600,070450,3424601,070500,3424596,070510,3424600,070520,3424595,070530,3424594,070540,3424589,070550,3424592,070600,3424590,070610,3424590,070620,3424587,070630,3424584,070640,3424583,070650,3424584,070700,3424583,070710,3424581,070720,3424578,070730,3424578,070740,3424577,070750,3424578,070800,3424575,070810,3424577,070820,3424573,070830,3424575,070840,3424570,070850,3424573,070900,3424572,070910,3424572,070920,3424568,070930,3424571,070940,3424570,070950,3424569,071000,3424570,071010,3424573,071020,3424570,071030,3424571,071040,3424571,071050,3424572,071100,3424571,071110,3424574,071120,3424570,071130,3424572,071140,3424570,071150,3424573,071200,3424572,071210,3424574,071220,3424572,071230,3424572

$PJCIOE2,2024-11-29 01:38:29,20241128,071240,3424570,071250,3424576,071300,3424573,071310,3424573,071320,3424571,071330,3424571,071340,3424571,071350,3424574,071400,3424572,071410,3424575,071420,3424572,071430,3424574,071440,3424570,071450,3424573,071500,3424570,071510,3424572,071520,3424569,071530,3424571,071540,3424572,071550,3424572,071600,3424570,071610,3424571,071620,3424568,071630,3424569,071640,3424565,071650,3424567,071700,3424566,071710,3424565,071720,3424562,071730,3424562,071740,3424560,071750,3424563,071800,3424560,071810,3424559,071820,3424556,071830,3424554,071840,3424552,071850,3424552,071900,3424548,071910,3424551,071920,3424545,071930,3424544,071940,3424542,071950,3424541,072000,3424539,072010,3424538,072020,3424536,072030,3424534,072040,3424532,072050,3424530,072100,3424530,072110,3424530,072120,3424525,072130,3424526,072140,3424523,072150,3424526,072200,3424523,072210,3424522,072220,3424516

$PJCIOE2,2024-11-29 01:38:40,20241128,072230,3424518,072240,3424515,072250,3424517,072300,3424513,072310,3424513,072320,3424509,072330,3424511,072340,3424508,072350,3424508,072400,3424504,072410,3424505,072420,3424500,072430,3424501,072440,3424500,072450,3424500,072500,3424497,072510,3424498,072520,3424494,072530,3424494,072540,3424492,072550,3424493,072600,3424491,072610,3424491,072620,3424488,072630,3424488,072640,3424486,072650,3424488,072700,3424485,072710,3424486,072720,3424480,072730,3424481,072740,3424478,072750,3424480,072800,3424475,072810,3424477,072820,3424471,072830,3424472,072840,3424470,072850,3424471,072900,3424469,072910,3424469,072920,3424462,072930,3424463,072940,3424458,072950,3424459,073000,3424458,073010,3424456,073020,3424451,073030,3424452,073040,3424447,073050,3424449,073100,3424445,073110,3424442,073120,3424437,073130,3424436,073140,3424435,073150,3424433,073200,3424429,073210,3424430

$PJCIOE2,2024-11-29 01:38:52,20241128,073220,3424426,073230,3424424,073240,3424421,073250,3424422,073300,3424417,073310,3424417,073320,3424411,073330,3424411,073340,3424407,073350,3424409,073400,3424405,073410,3424405,073420,3424398,073430,3424399,073440,3424396,073450,3424396,073500,3424393,073510,3424392,073520,3424387,073530,3424385,073540,3424382,073550,3424382,073600,3424378,073610,3424378,073620,3424372,073630,3424372,073640,3424369,073650,3424367,073700,3424364,073710,3424363,073720,3424357,073730,3424357,073740,3424356,073750,3424354,073800,3424350,073810,3424348,073820,3424345,073830,3424342,073840,3424340,073850,3424338,073900,3424337,073910,3424337,073920,3424331,073930,3424330,073940,3424327,073950,3424326,074000,3424323,074010,3424323,074020,3424320,074030,3424318,074040,3424316,074050,3424317,074100,3424312,074110,3424312,074120,3424310,074130,3424307,074140,3424303,074150,3424305,074200,3424302

$PJCIOE2,2024-11-29 01:39:03,20241128,074210,3424300,074220,3424296,074230,3424295,074240,3424294,074250,3424292,074300,3424290,074310,3424289,074320,3424284,074330,3424282,074340,3424279,074350,3424281,074400,3424276,074410,3424278,074420,3424273,074430,3424270,074440,3424271,074450,3424268,074500,3424263,074510,3424262,074520,3424259,074530,3424261,074540,3424258,074550,3424257,074600,3424253,074610,3424252,074620,3424248,074630,3424249,074640,3424246,074650,3424244,074700,3424242,074710,3424240,074720,3424235,074730,3424233,074740,3424229,074750,3424226,074800,3424219,074810,3424217,074820,3424210,074830,3424209,074840,3424205,074850,3424202,074900,3424196,074910,3424193,074920,3424184,074930,3424181,074940,3424174,074950,3424175,075000,3424172,075010,3424170,075020,3424164,075030,3424163,075040,3424159,075050,3424157,075100,3424157,075110,3424154,075120,3424148,075130,3424150,075140,3424146,075150,3424145

$PJCIOE2,2024-11-29 01:39:15,20241128,075200,3424143,075210,3424140,075220,3424136,075230,3424137,075240,3424134,075250,3424135,075300,3424133,075310,3424130,075320,3424125,075330,3424124,075340,3424122,075350,3424121,075400,3424121,075410,3424117,075420,3424112,075430,3424112,075440,3424112,075450,3424112,075500,3424106,075510,3424106,075520,3424100,075530,3424100,075540,3424100,075550,3424098,075600,3424094,075610,3424093,075620,3424090,075630,3424093,075640,3424087,075650,3424088,075700,3424082,075710,3424082,075720,3424077,075730,3424075,075740,3424073,075750,3424072,075800,3424070,075810,3424069,075820,3424063,075830,3424066,075840,3424058,075850,3424058,075900,3424058,075910,3424056,075920,3424051,075930,3424049,075940,3424044,075950,3424042,080000,3424039,080010,3424038,080020,3424033,080030,3424030,080040,3424030,080050,3424028,080100,3424025,080110,3424026,080120,3424021,080130,3424022,080140,3424018

$PJCIOE2,2024-11-29 01:39:26,20241128,080150,3424018,080200,3424013,080210,3424016,080220,3424009,080230,3424009,080240,3424008,080250,3424008,080300,3424005,080310,3424004,080320,3424000,080330,3424003,080340,3424000,080350,3424001,080400,3423999,080410,3423999,080420,3423996,080430,3423996,080440,3423992,080450,3423992,080500,3423991,080510,3423991,080520,3423986,080530,3423985,080540,3423983,080550,3423980,080600,3423978,080610,3423975,080620,3423969,080630,3423968,080640,3423964,080650,3423962,080700,3423957,080710,3423954,080720,3423947,080730,3423945,080740,3423939,080750,3423937,080800,3423933,080810,3423929,080820,3423923,080830,3423923,080840,3423918,080850,3423916,080900,3423913,080910,3423913,080920,3423906,080930,3423909,080940,3423905,080950,3423906,081000,3423903,081010,3423904,081020,3423899,081030,3423900,081040,3423897,081050,3423900,081100,3423896,081110,3423895,081120,3423893,081130,3423892

$PJCIOE2,2024-11-29 01:39:38,20241128,081140,3423891,081150,3423892,081200,3423890,081210,3423891,081220,3423885,081230,3423886,081240,3423883,081250,3423883,081300,3423882,081310,3423884,081320,3423879,081330,3423877,081340,3423874,081350,3423875,081400,3423873,081410,3423873,081420,3423869,081430,3423868,081440,3423865,081450,3423866,081500,3423863,081510,3423861,081520,3423858,081530,3423857,081540,3423853,081550,3423852,081600,3423848,081610,3423847,081620,3423843,081630,3423840,081640,3423837,081650,3423836,081700,3423830,081710,3423828,081720,3423821,081730,3423819,081740,3423814,081750,3423812,081800,3423807,081810,3423804,081820,3423799,081830,3423796,081840,3423790,081850,3423791,081900,3423784,081910,3423784,081920,3423777,081930,3423774,081940,3423768,081950,3423769,082000,3423764,082010,3423761,082020,3423753,082030,3423750,082040,3423745,082050,3423742,082100,3423737,082110,3423733,082120,3423724

$PJCIOE2,2024-11-29 01:39:50,20241128,082130,3423722,082140,3423714,082150,3423713,082200,3423705,082210,3423701,082220,3423693,082230,3423690,082240,3423683,082250,3423681,082300,3423676,082310,3423672,082320,3423665,082330,3423658,082340,3423656,082350,3423651,082400,3423647,082410,3423643,082420,3423634,082430,3423633,082440,3423627,082450,3423624,082500,3423620,082510,3423617,082520,3423610,082530,3423608,082540,3423602,082550,3423599,082600,3423593,082610,3423592,082620,3423584,082630,3423583,082640,3423576,082650,3423575,082700,3423570,082710,3423566,082720,3423560,082730,3423559,082740,3423553,082750,3423552,082800,3423547,082810,3423545,082820,3423538,082830,3423534,082840,3423530,082850,3423529,082900,3423524,082910,3423523,082920,3423516,082930,3423515,082940,3423508,082950,3423507,083000,3423502,083010,3423501,083020,3423494,083030,3423492,083040,3423488,083050,3423485,083100,3423481,083110,3423478

$PJCIOE2,2024-11-29 01:40:01,20241128,083120,3423467,083130,3423468,083140,3423461,083150,3423460,083200,3423452,083210,3423451,083220,3423442,083230,3423440,083240,3423436,083250,3423432,083300,3423429,083310,3423425,083320,3423419,083330,3423418,083340,3423411,083350,3423410,083400,3423407,083410,3423406,083420,3423398,083430,3423395,083440,3423391,083450,3423391,083500,3423384,083510,3423385,083520,3423376,083530,3423375,083540,3423368,083550,3423369,083600,3423363,083610,3423360,083620,3423353,083630,3423352,083640,3423349,083650,3423346,083700,3423342,083710,3423340,083720,3423334,083730,3423331,083740,3423328,083750,3423328,083800,3423326,083810,3423322,083820,3423316,083830,3423315,083840,3423313,083850,3423310,083900,3423308,083910,3423305,083920,3423300,083930,3423298,083940,3423293,083950,3423289,084000,3423284,084010,3423281,084020,3423272,084030,3423267,084040,3423265,084050,3423260,084100,3423255

$PJCIOE2,2024-11-29 01:40:13,20241128,084110,3423252,084120,3423243,084130,3423240,084140,3423235,084150,3423232,084200,3423228,084210,3423228,084220,3423222,084230,3423218,084240,3423213,084250,3423211,084300,3423204,084310,3423204,084320,3423197,084330,3423195,084340,3423189,084350,3423187,084400,3423181,084410,3423178,084420,3423170,084430,3423167,084440,3423162,084450,3423158,084500,3423157,084510,3423153,084520,3423145,084530,3423142,084540,3423135,084550,3423133,084600,3423127,084610,3423121,084620,3423116,084630,3423112,084640,3423104,084650,3423102,084700,3423094,084710,3423090,084720,3423082,084730,3423079,084740,3423072,084750,3423067,084800,3423062,084810,3423055,084820,3423050,084830,3423044,084840,3423040,084850,3423034,084900,3423031,084910,3423024,084920,3423019,084930,3423011,084940,3423005,084950,3423000,085000,3422996,085010,3422990,085020,3422984,085030,3422976,085040,3422972,085050,3422968

$PJCIOE2,2024-11-29 01:40:24,20241128,085100,3422961,085110,3422956,085120,3422947,085130,3422942,085140,3422935,085150,3422931,085200,3422923,085210,3422920,085220,3422909,085230,3422906,085240,3422896,085250,3422894,085300,3422883,085310,3422883,085320,3422867,085330,3422865,085340,3422855,085350,3422851,085400,3422843,085410,3422836,085420,3422825,085430,3422821,085440,3422812,085450,3422811,085500,3422800,085510,3422792,085520,3422784,085530,3422777,085540,3422769,085550,3422766,085600,3422758,085610,3422750,085620,3422741,085630,3422735,085640,3422726,085650,3422720,085700,3422712,085710,3422706,085720,3422698,085730,3422690,085740,3422682,085750,3422677,085800,3422669,085810,3422662,085820,3422652,085830,3422646,085840,3422638,085850,3422633,085900,3422624,085910,3422619,085920,3422608,085930,3422602,085940,3422595,085950,3422590,090000,3422581,090010,3422576,090020,3422569,090030,3422561,090040,3422554

$PJCIOE2,2024-11-29 01:40:36,20241128,090050,3422550,090100,3422541,090110,3422539,090120,3422527,090130,3422524,090140,3422520,090150,3422517,090200,3422509,090210,3422502,090220,3422495,090230,3422490,090240,3422485,090250,3422481,090300,3422476,090310,3422471,090320,3422465,090330,3422458,090340,3422455,090350,3422450,090400,3422445,090410,3422443,090420,3422435,090430,3422430,090440,3422425,090450,3422426,090500,3422420,090510,3422416,090520,3422411,090530,3422406,090540,3422401,090550,3422404,090600,3422394,090610,3422393,090620,3422387,090630,3422387,090640,3422383,090650,3422380,090700,3422380,090710,3422375,090720,3422375,090730,3422369,090740,3422368,090750,3422366,090800,3422365,090810,3422364,090820,3422360,090830,3422359,090840,3422357,090850,3422362,090900,3422355,090910,3422357,090920,3422353,090930,3422351,090940,3422351,090950,3422348,091000,3422348,091010,3422347,091020,3422343,091030,3422342

$PJCIOE2,2024-11-29 01:40:47,20241128,091040,3422338,091050,3422338,091100,3422336,091110,3422334,091120,3422329,091130,3422327,091140,3422324,091150,3422321,091200,3422318,091210,3422315,091220,3422310,091230,3422308,091240,3422305,091250,3422303,091300,3422299,091310,3422297,091320,3422293,091330,3422291,091340,3422286,091350,3422287,091400,3422284,091410,3422281,091420,3422278,091430,3422277,091440,3422271,091450,3422274,091500,3422271,091510,3422267,091520,3422263,091530,3422264,091540,3422259,091550,3422262,091600,3422256,091610,3422258,091620,3422250,091630,3422251,091640,3422246,091650,3422247,091700,3422242,091710,3422243,091720,3422237,091730,3422234,091740,3422230,091750,3422230,091800,3422225,091810,3422224,091820,3422221,091830,3422213,091840,3422214,091850,3422212,091900,3422205,091910,3422206,091920,3422197,091930,3422194,091940,3422190,091950,3422188,092000,3422181,092010,3422181,092020,3422173

$PJCIOE2,2024-11-29 01:40:59,20241128,092030,3422170,092040,3422165,092050,3422160,092100,3422153,092110,3422153,092120,3422142,092130,3422139,092140,3422132,092150,3422130,092200,3422123,092210,3422117,092220,3422111,092230,3422106,092240,3422098,092250,3422094,092300,3422088,092310,3422083,092320,3422075,092330,3422070,092340,3422063,092350,3422061,092400,3422052,092410,3422046,092420,3422036,092430,3422037,092440,3422026,092450,3422026,092500,3422018,092510,3422015,092520,3422005,092530,3422002,092540,3421995,092550,3421995,092600,3421987,092610,3421983,092620,3421974,092630,3421974,092640,3421967,092650,3421968,092700,3421960,092710,3421959,092720,3421952,092730,3421952,092740,3421945,092750,3421946,092800,3421939,092810,3421940,092820,3421932,092830,3421928,092840,3421928,092850,3421925,092900,3421921,092910,3421920,092920,3421913,092930,3421908,092940,3421907,092950,3421906,093000,3421903,093010,3421899

$PJCIOE2,2024-11-29 01:41:10,20241128,093020,3421893,093030,3421891,093040,3421885,093050,3421887,093100,3421880,093110,3421881,093120,3421871,093130,3421872,093140,3421867,093150,3421863,093200,3421862,093210,3421860,093220,3421854,093230,3421850,093240,3421846,093250,3421846,093300,3421841,093310,3421840,093320,3421831,093330,3421831,093340,3421825,093350,3421823,093400,3421820,093410,3421819,093420,3421812,093430,3421810,093440,3421804,093450,3421805,093500,3421799,093510,3421800,093520,3421794,093530,3421792,093540,3421787,093550,3421789,093600,3421781,093610,3421779,093620,3421775,093630,3421774,093640,3421769,093650,3421768,093700,3421764,093710,3421764,093720,3421758,093730,3421757,093740,3421753,093750,3421754,093800,3421750,093810,3421749,093820,3421743,093830,3421742,093840,3421738,093850,3421739,093900,3421738,093910,3421736,093920,3421731,093930,3421731,093940,3421730,093950,3421729,094000,3421726

$PJCIOE2,2024-11-29 01:41:22,20241128,094010,3421725,094020,3421723,094030,3421720,094040,3421717,094050,3421718,094100,3421717,094110,3421714,094120,3421710,094130,3421710,094140,3421707,094150,3421707,094200,3421705,094210,3421702,094220,3421699,094230,3421697,094240,3421698,094250,3421694,094300,3421692,094310,3421694,094320,3421689,094330,3421689,094340,3421685,094350,3421684,094400,3421682,094410,3421683,094420,3421677,094430,3421678,094440,3421673,094450,3421674,094500,3421671,094510,3421670,094520,3421667,094530,3421666,094540,3421662,094550,3421663,094600,3421660,094610,3421660,094620,3421654,094630,3421653,094640,3421651,094650,3421652,094700,3421648,094710,3421649,094720,3421644,094730,3421646,094740,3421642,094750,3421643,094800,3421642,094810,3421640,094820,3421637,094830,3421635,094840,3421633,094850,3421633,094900,3421631,094910,3421631,094920,3421624,094930,3421626,094940,3421623,094950,3421623

$PJCIOE2,2024-11-29 01:41:33,20241128,095000,3421620,095010,3421619,095020,3421614,095030,3421615,095040,3421612,095050,3421613,095100,3421610,095110,3421610,095120,3421604,095130,3421605,095140,3421602,095150,3421604,095200,3421602,095210,3421603,095220,3421599,095230,3421597,095240,3421596,095250,3421596,095300,3421593,095310,3421594,095320,3421591,095330,3421590,095340,3421588,095350,3421589,095400,3421585,095410,3421585,095420,3421580,095430,3421579,095440,3421576,095450,3421578,095500,3421575,095510,3421574,095520,3421569,095530,3421569,095540,3421567,095550,3421568,095600,3421565,095610,3421565,095620,3421561,095630,3421562,095640,3421559,095650,3421560,095700,3421557,095710,3421558,095720,3421552,095730,3421553,095740,3421550,095750,3421552,095800,3421549,095810,3421551,095820,3421545,095830,3421548,095840,3421544,095850,3421545,095900,3421543,095910,3421543,095920,3421539,095930,3421541,095940,3421538

$PJCIOE2,2024-11-29 01:41:45,20241128,095950,3421540,100000,3421537,100010,3421537,100020,3421533,100030,3421535,100040,3421531,100050,3421534,100100,3421531,100110,3421531,100120,3421527,100130,3421528,100140,3421526,100150,3421526,100200,3421524,100210,3421524,100220,3421520,100230,3421521,100240,3421520,100250,3421520,100300,3421518,100310,3421518,100320,3421514,100330,3421513,100340,3421513,100350,3421513,100400,3421512,100410,3421512,100420,3421510,100430,3421512,100440,3421510,100450,3421512,100500,3421511,100510,3421511,100520,3421509,100530,3421510,100540,3421507,100550,3421510,100600,3421507,100610,3421508,100620,3421504,100630,3421505,100640,3421503,100650,3421506,100700,3421502,100710,3421502,100720,3421498,100730,3421499,100740,3421496,100750,3421497,100800,3421495,100810,3421495,100820,3421490,100830,3421489,100840,3421487,100850,3421486,100900,3421484,100910,3421483,100920,3421479,100930,3421477

$PJCIOE2,2024-11-29 01:41:56,20241128,100940,3421474,100950,3421474,101000,3421472,101010,3421471,101020,3421466,101030,3421467,101040,3421463,101050,3421463,101100,3421461,101110,3421460,101120,3421457,101130,3421455,101140,3421451,101150,3421453,101200,3421449,101210,3421448,101220,3421442,101230,3421444,101240,3421438,101250,3421438,101300,3421437,101310,3421435,101320,3421430,101330,3421430,101340,3421425,101350,3421426,101400,3421421,101410,3421421,101420,3421415,101430,3421412,101440,3421409,101450,3421406,101500,3421405,101510,3421401,101520,3421394,101530,3421393,101540,3421388,101550,3421388,101600,3421384,101610,3421381,101620,3421375,101630,3421374,101640,3421370,101650,3421367,101700,3421365,101710,3421364,101720,3421356,101730,3421354,101740,3421351,101750,3421349,101800,3421343,101810,3421344,101820,3421334,101830,3421336,101840,3421328,101850,3421329,101900,3421320,101910,3421320,101920,3421314

$PJCIOE2,2024-11-29 01:42:08,20241128,101930,3421311,101940,3421305,101950,3421306,102000,3421298,102010,3421297,102020,3421290,102030,3421287,102040,3421282,102050,3421281,102100,3421278,102110,3421273,102120,3421266,102130,3421264,102140,3421257,102150,3421257,102200,3421253,102210,3421248,102220,3421242,102230,3421241,102240,3421236,102250,3421232,102300,3421229,102310,3421228,102320,3421220,102330,3421218,102340,3421214,102350,3421212,102400,3421209,102410,3421208,102420,3421199,102430,3421198,102440,3421193,102450,3421191,102500,3421188,102510,3421184,102520,3421179,102530,3421174,102540,3421171,102550,3421171,102600,3421165,102610,3421167,102620,3421158,102630,3421158,102640,3421153,102650,3421154,102700,3421149,102710,3421147,102720,3421144,102730,3421141,102740,3421135,102750,3421135,102800,3421133,102810,3421133,102820,3421126,102830,3421124,102840,3421119,102850,3421119,102900,3421115,102910,3421116

$PJCIOE2,2024-11-29 01:42:19,20241128,102920,3421109,102930,3421111,102940,3421103,102950,3421100,103000,3421100,103010,3421096,103020,3421091,103030,3421087,103040,3421084,103050,3421084,103100,3421077,103110,3421077,103120,3421071,103130,3421065,103140,3421064,103150,3421058,103200,3421056,103210,3421050,103220,3421044,103230,3421042,103240,3421036,103250,3421033,103300,3421029,103310,3421025,103320,3421019,103330,3421015,103340,3421011,103350,3421006,103400,3421000,103410,3420998,103420,3420988,103430,3420987,103440,3420978,103450,3420979,103500,3420969,103510,3420966,103520,3420959,103530,3420952,103540,3420948,103550,3420945,103600,3420937,103610,3420932,103620,3420924,103630,3420922,103640,3420919,103650,3420913,103700,3420909,103710,3420903,103720,3420897,103730,3420893,103740,3420889,103750,3420888,103800,3420883,103810,3420879,103820,3420872,103830,3420868,103840,3420865,103850,3420863,103900,3420857

$PJCIOE2,2024-11-29 01:42:31,20241128,103910,3420854,103920,3420847,103930,3420847,103940,3420841,103950,3420839,104000,3420833,104010,3420829,104020,3420823,104030,3420822,104040,3420814,104050,3420816,104100,3420807,104110,3420803,104120,3420797,104130,3420794,104140,3420788,104150,3420787,104200,3420778,104210,3420775,104220,3420770,104230,3420763,104240,3420756,104250,3420754,104300,3420747,104310,3420745,104320,3420736,104330,3420732,104340,3420724,104350,3420724,104400,3420718,104410,3420716,104420,3420707,104430,3420705,104440,3420699,104450,3420696,104500,3420693,104510,3420689,104520,3420682,104530,3420677,104540,3420672,104550,3420671,104600,3420663,104610,3420662,104620,3420656,104630,3420652,104640,3420648,104650,3420646,104700,3420639,104710,3420639,104720,3420627,104730,3420629,104740,3420621,104750,3420621,104800,3420614,104810,3420612,104820,3420607,104830,3420602,104840,3420597,104850,3420597

$PJCIOE2,2024-11-29 01:42:42,20241128,104900,3420588,104910,3420586,104920,3420580,104930,3420575,104940,3420573,104950,3420570,105000,3420561,105010,3420563,105020,3420555,105030,3420553,105040,3420544,105050,3420542,105100,3420538,105110,3420534,105120,3420526,105130,3420521,105140,3420517,105150,3420518,105200,3420508,105210,3420507,105220,3420499,105230,3420496,105240,3420491,105250,3420488,105300,3420483,105310,3420479,105320,3420472,105330,3420468,105340,3420465,105350,3420460,105400,3420454,105410,3420451,105420,3420445,105430,3420441,105440,3420437,105450,3420432,105500,3420427,105510,3420424,105520,3420419,105530,3420414,105540,3420407,105550,3420404,105600,3420399,105610,3420397,105620,3420385,105630,3420386,105640,3420377,105650,3420375,105700,3420369,105710,3420366,105720,3420357,105730,3420354,105740,3420347,105750,3420343,105800,3420338,105810,3420333,105820,3420326,105830,3420321,105840,3420315

$PJCIOE2,2024-11-29 01:42:54,20241128,105850,3420313,105900,3420308,105910,3420304,105920,3420297,105930,3420294,105940,3420288,105950,3420285,110000,3420280,110010,3420274,110020,3420269,110030,3420262,110040,3420260,110050,3420259,110100,3420251,110110,3420246,110120,3420242,110130,3420238,110140,3420230,110150,3420230,110200,3420221,110210,3420219,110220,3420211,110230,3420207,110240,3420200,110250,3420198,110300,3420192,110310,3420188,110320,3420183,110330,3420177,110340,3420170,110350,3420166,110400,3420161,110410,3420157,110420,3420149,110430,3420144,110440,3420140,110450,3420137,110500,3420129,110510,3420124,110520,3420121,110530,3420114,110540,3420108,110550,3420106,110600,3420099,110610,3420097,110620,3420085,110630,3420083,110640,3420077,110650,3420073,110700,3420067,110710,3420064,110720,3420058,110730,3420055,110740,3420046,110750,3420045,110800,3420039,110810,3420038,110820,3420031,110830,3420027

$PJCIOE2,2024-11-29 01:43:06,20241128,110840,3420021,110850,3420020,110900,3420015,110910,3420013,110920,3420005,110930,3420003,110940,3419996,110950,3419992,111000,3419990,111010,3419987,111020,3419980,111030,3419974,111040,3419972,111050,3419970,111100,3419963,111110,3419965,111120,3419955,111130,3419955,111140,3419949,111150,3419949,111200,3419944,111210,3419942,111220,3419935,111230,3419931,111240,3419928,111250,3419924,111300,3419922,111310,3419918,111320,3419915,111330,3419910,111340,3419906,111350,3419907,111400,3419903,111410,3419901,111420,3419893,111430,3419888,111440,3419885,111450,3419884,111500,3419882,111510,3419879,111520,3419872,111530,3419869,111540,3419867,111550,3419867,111600,3419862,111610,3419858,111620,3419851,111630,3419851,111640,3419844,111650,3419845,111700,3419838,111710,3419837,111720,3419832,111730,3419829,111740,3419823,111750,3419823,111800,3419817,111810,3419815,111820,3419809

$PJCIOE2,2024-11-29 01:43:17,20241128,111830,3419803,111840,3419799,111850,3419796,111900,3419793,111910,3419789,111920,3419780,111930,3419778,111940,3419773,111950,3419772,112000,3419767,112010,3419762,112020,3419756,112030,3419754,112040,3419746,112050,3419746,112100,3419740,112110,3419733,112120,3419727,112130,3419726,112140,3419720,112150,3419718,112200,3419710,112210,3419710,112220,3419704,112230,3419701,112240,3419695,112250,3419691,112300,3419683,112310,3419683,112320,3419674,112330,3419671,112340,3419666,112350,3419663,112400,3419659,112410,3419653,112420,3419646,112430,3419643,112440,3419640,112450,3419637,112500,3419630,112510,3419628,112520,3419619,112530,3419621,112540,3419613,112550,3419608,112600,3419605,112610,3419600,112620,3419594,112630,3419587,112640,3419585,112650,3419579,112700,3419573,112710,3419570,112720,3419563,112730,3419559,112740,3419554,112750,3419551,112800,3419546,112810,3419543

$PJCIOE2,2024-11-29 01:43:29,20241128,112820,3419535,112830,3419532,112840,3419526,112850,3419524,112900,3419519,112910,3419516,112920,3419509,112930,3419506,112940,3419500,112950,3419500,113000,3419495,113010,3419493,113020,3419486,113030,3419483,113040,3419479,113050,3419478,113100,3419471,113110,3419468,113120,3419461,113130,3419460,113140,3419457,113150,3419454,113200,3419451,113210,3419451,113220,3419443,113230,3419441,113240,3419435,113250,3419433,113300,3419432,113310,3419426,113320,3419422,113330,3419419,113340,3419415,113350,3419412,113400,3419408,113410,3419404,113420,3419398,113430,3419396,113440,3419390,113450,3419385,113500,3419384,113510,3419378,113520,3419371,113530,3419368,113540,3419363,113550,3419359,113600,3419352,113610,3419352,113620,3419341,113630,3419338,113640,3419331,113650,3419328,113700,3419323,113710,3419322,113720,3419312,113730,3419310,113740,3419301,113750,3419303,113800,3419295

$PJCIOE2,2024-11-29 01:43:40,20241128,113810,3419295,113820,3419287,113830,3419285,113840,3419278,113850,3419277,113900,3419269,113910,3419268,113920,3419262,113930,3419258,113940,3419252,113950,3419251,114000,3419244,114010,3419243,114020,3419234,114030,3419232,114040,3419225,114050,3419224,114100,3419218,114110,3419213,114120,3419207,114130,3419206,114140,3419202,114150,3419196,114200,3419192,114210,3419189,114220,3419181,114230,3419179,114240,3419172,114250,3419172,114300,3419164,114310,3419161,114320,3419160,114330,3419156,114340,3419149,114350,3419149,114400,3419143,114410,3419141,114420,3419134,114430,3419133,114440,3419128,114450,3419127,114500,3419125,114510,3419124,114520,3419119,114530,3419117,114540,3419112,114550,3419112,114600,3419109,114610,3419105,114620,3419102,114630,3419100,114640,3419096,114650,3419094,114700,3419091,114710,3419091,114720,3419086,114730,3419081,114740,3419082,114750,3419079

$PJCIOE2,2024-11-29 01:43:52,20241128,114800,3419075,114810,3419073,114820,3419065,114830,3419068,114840,3419057,114850,3419060,114900,3419058,114910,3419053,114920,3419050,114930,3419046,114940,3419041,114950,3419045,115000,3419037,115010,3419037,115020,3419031,115030,3419031,115040,3419026,115050,3419028,115100,3419024,115110,3419023,115120,3419018,115130,3419016,115140,3419015,115150,3419015,115200,3419011,115210,3419014,115220,3419005,115230,3419005,115240,3419002,115250,3419002,115300,3418999,115310,3418997,115320,3418992,115330,3418992,115340,3418990,115350,3418990,115400,3418988,115410,3418985,115420,3418979,115430,3418982,115440,3418979,115450,3418976,115500,3418976,115510,3418976,115520,3418970,115530,3418970,115540,3418969,115550,3418972,115600,3418967,115610,3418968,115620,3418965,115630,3418966,115640,3418962,115650,3418964,115700,3418960,115710,3418963,115720,3418957,115730,3418957,115740,3418956

$PJCIOE2,2024-11-29 01:44:03,20241128,115750,3418955,115800,3418954,115810,3418953,115820,3418946,115830,3418949,115840,3418946,115850,3418948,115900,3418943,115910,3418944,115920,3418939,115930,3418938,115940,3418934,115950,3418934,120000,3418931,120010,3418929,120020,3418924,120030,3418926,120040,3418920,120050,3418922,120100,3418917,120110,3418917,120120,3418912,120130,3418911,120140,3418908,120150,3418908,120200,3418905,120210,3418904,120220,3418900,120230,3418898,120240,3418893,120250,3418897,120300,3418892,120310,3418892,120320,3418887,120330,3418885,120340,3418883,120350,3418882,120400,3418878,120410,3418875,120420,3418871,120430,3418869,120440,3418865,120450,3418866,120500,3418862,120510,3418862,120520,3418857,120530,3418855,120540,3418853,120550,3418850,120600,3418850,120610,3418847,120620,3418843,120630,3418843,120640,3418839,120650,3418839,120700,3418836,120710,3418834,120720,3418831,120730,3418830

$PJCIOE2,2024-11-29 01:44:15,20241128,120740,3418826,120750,3418826,120800,3418825,120810,3418822,120820,3418818,120830,3418817,120840,3418815,120850,3418813,120900,3418811,120910,3418810,120920,3418805,120930,3418804,120940,3418803,120950,3418800,121000,3418799,121010,3418799,121020,3418792,121030,3418793,121040,3418793,121050,3418793,121100,3418791,121110,3418790,121120,3418786,121130,3418786,121140,3418785,121150,3418787,121200,3418785,121210,3418785,121220,3418779,121230,3418782,121240,3418779,121250,3418780,121300,3418779,121310,3418780,121320,3418777,121330,3418777,121340,3418777,121350,3418778,121400,3418776,121410,3418779,121420,3418774,121430,3418773,121440,3418772,121450,3418774,121500,3418770,121510,3418770,121520,3418768,121530,3418767,121540,3418767,121550,3418769,121600,3418768,121610,3418767,121620,3418763,121630,3418764,121640,3418761,121650,3418763,121700,3418759,121710,3418761,121720,3418755

$PJCIOE2,2024-11-29 01:44:26,20241128,121730,3418756,121740,3418754,121750,3418758,121800,3418754,121810,3418755,121820,3418750,121830,3418752,121840,3418749,121850,3418753,121900,3418751,121910,3418752,121920,3418748,121930,3418750,121940,3418746,121950,3418747,122000,3418744,122010,3418743,122020,3418741,122030,3418740,122040,3418738,122050,3418740,122100,3418734,122110,3418735,122120,3418730,122130,3418731,122140,3418725,122150,3418726,122200,3418724,122210,3418720,122220,3418716,122230,3418715,122240,3418714,122250,3418713,122300,3418710,122310,3418708,122320,3418702,122330,3418703,122340,3418701,122350,3418702,122400,3418696,122410,3418696,122420,3418693,122430,3418693,122440,3418690,122450,3418691,122500,3418690,122510,3418688,122520,3418684,122530,3418684,122540,3418679,122550,3418682,122600,3418678,122610,3418677,122620,3418673,122630,3418674,122640,3418671,122650,3418673,122700,3418671,122710,3418669

$PJCIOE2,2024-11-29 01:44:38,20241128,122720,3418665,122730,3418664,122740,3418660,122750,3418660,122800,3418657,122810,3418657,122820,3418652,122830,3418655,122840,3418652,122850,3418653,122900,3418652,122910,3418655,122920,3418650,122930,3418652,122940,3418652,122950,3418656,123000,3418653,123010,3418652,123020,3418648,123030,3418650,123040,3418649,123050,3418651,123100,3418653,123110,3418653,123120,3418650,123130,3418649,123140,3418648,123150,3418649,123200,3418647,123210,3418645,123220,3418640,123230,3418639,123240,3418638,123250,3418638,123300,3418636,123310,3418636,123320,3418632,123330,3418635,123340,3418631,123350,3418633,123400,3418634,123410,3418634,123420,3418631,123430,3418631,123440,3418629,123450,3418632,123500,3418632,123510,3418629,123520,3418625,123530,3418628,123540,3418625,123550,3418626,123600,3418621,123610,3418623,123620,3418617,123630,3418617,123640,3418614,123650,3418616,123700,3418614

$PJCIOE2,2024-11-29 01:44:49,20241128,123710,3418613,123720,3418610,123730,3418610,123740,3418608,123750,3418607,123800,3418603,123810,3418604,123820,3418600,123830,3418602,123840,3418597,123850,3418599,123900,3418595,123910,3418594,123920,3418590,123930,3418590,123940,3418587,123950,3418588,124000,3418585,124010,3418589,124020,3418582,124030,3418585,124040,3418580,124050,3418583,124100,3418578,124110,3418579,124120,3418577,124130,3418574,124140,3418572,124150,3418574,124200,3418572,124210,3418571,124220,3418567,124230,3418564,124240,3418562,124250,3418562,124300,3418558,124310,3418555,124320,3418553,124330,3418550,124340,3418546,124350,3418549,124400,3418544,124410,3418545,124420,3418542,124430,3418542,124440,3418538,124450,3418539,124500,3418537,124510,3418540,124520,3418534,124530,3418537,124540,3418534,124550,3418537,124600,3418534,124610,3418534,124620,3418532,124630,3418532,124640,3418532,124650,3418531

$PJCIOE2,2024-11-29 01:45:01,20241128,124700,3418533,124710,3418534,124720,3418530,124730,3418532,124740,3418531,124750,3418531,124800,3418529,124810,3418536,124820,3418531,124830,3418534,124840,3418532,124850,3418535,124900,3418537,124910,3418537,124920,3418536,124930,3418538,124940,3418536,124950,3418539,125000,3418539,125010,3418541,125020,3418539,125030,3418541,125040,3418540,125050,3418543,125100,3418543,125110,3418543,125120,3418542,125130,3418544,125140,3418545,125150,3418548,125200,3418547,125210,3418549,125220,3418547,125230,3418548,125240,3418551,125250,3418551,125300,3418552,125310,3418554,125320,3418550,125330,3418554,125340,3418555,125350,3418560,125400,3418559,125410,3418564,125420,3418564,125430,3418568,125440,3418568,125450,3418573,125500,3418575,125510,3418576,125520,3418576,125530,3418580,125540,3418581,125550,3418584,125600,3418586,125610,3418589,125620,3418589,125630,3418591,125640,3418590

$PJCIOE2,2024-11-29 01:45:12,20241128,125650,3418592,125700,3418595,125710,3418597,125720,3418595,125730,3418597,125740,3418598,125750,3418600,125800,3418600,125810,3418602,125820,3418601,125830,3418603,125840,3418601,125850,3418605,125900,3418605,125910,3418607,125920,3418603,125930,3418606,125940,3418602,125950,3418607,130000,3418605,130010,3418608,130020,3418605,130030,3418607,130040,3418607,130050,3418608,130100,3418606,130110,3418606,130120,3418604,130130,3418605,130140,3418603,130150,3418609,130200,3418604,130210,3418606,130220,3418604,130230,3418605,130240,3418604,130250,3418606,130300,3418605,130310,3418609,130320,3418605,130330,3418606,130340,3418606,130350,3418608,130400,3418606,130410,3418609,130420,3418605,130430,3418610,130440,3418605,130450,3418606,130500,3418608,130510,3418608,130520,3418600,130530,3418604,130540,3418599,130550,3418600,130600,3418599,130610,3418600,130620,3418597,130630,3418595

$PJCIOE2,2024-11-29 01:45:24,20241128,130640,3418593,130650,3418594,130700,3418593,130710,3418592,130720,3418590,130730,3418590,130740,3418587,130750,3418592,130800,3418588,130810,3418590,130820,3418588,130830,3418590,130840,3418587,130850,3418587,130900,3418589,130910,3418587,130920,3418587,130930,3418591,130940,3418587,130950,3418590,131000,3418590,131010,3418590,131020,3418588,131030,3418587,131040,3418588,131050,3418587,131100,3418591,131110,3418584,131120,3418587,131130,3418588,131140,3418583,131150,3418590,131200,3418586,131210,3418583,131220,3418586,131230,3418586,131240,3418586,131250,3418585,131300,3418587,131310,3418582,131320,3418586,131330,3418582,131340,3418580,131350,3418586,131400,3418582,131410,3418582,131420,3418582,131430,3418582,131440,3418582,131450,3418582,131500,3418581,131510,3418582,131520,3418581,131530,3418577,131540,3418581,131550,3418583,131600,3418576,131610,3418583,131620,3418577

$PJCIOE2,2024-11-29 01:45:35,20241128,131630,3418571,131640,3418578,131650,3418574,131700,3418574,131710,3418573,131720,3418572,131730,3418570,131740,3418567,131750,3418570,131800,3418566,131810,3418565,131820,3418560,131830,3418565,131840,3418560,131850,3418562,131900,3418557,131910,3418558,131920,3418552,131930,3418555,131940,3418551,131950,3418553,132000,3418550,132010,3418552,132020,3418547,132030,3418547,132040,3418542,132050,3418546,132100,3418541,132110,3418541,132120,3418535,132130,3418538,132140,3418536,132150,3418537,132200,3418534,132210,3418535,132220,3418527,132230,3418525,132240,3418526,132250,3418525,132300,3418523,132310,3418523,132320,3418514,132330,3418518,132340,3418511,132350,3418515,132400,3418509,132410,3418511,132420,3418504,132430,3418504,132440,3418502,132450,3418506,132500,3418501,132510,3418501,132520,3418496,132530,3418495,132540,3418493,132550,3418498,132600,3418493,132610,3418491

$PJCIOE2,2024-11-29 01:45:47,20241128,132620,3418489,132630,3418488,132640,3418485,132650,3418489,132700,3418488,132710,3418487,132720,3418483,132730,3418483,132740,3418480,132750,3418483,132800,3418483,132810,3418480,132820,3418478,132830,3418478,132840,3418477,132850,3418478,132900,3418475,132910,3418478,132920,3418466,132930,3418476,132940,3418470,132950,3418472,133000,3418472,133010,3418469,133020,3418469,133030,3418470,133040,3418466,133050,3418468,133100,3418467,133110,3418467,133120,3418461,133130,3418462,133140,3418463,133150,3418462,133200,3418459,133210,3418463,133220,3418458,133230,3418458,133240,3418456,133250,3418459,133300,3418456,133310,3418460,133320,3418451,133330,3418451,133340,3418449,133350,3418450,133400,3418452,133410,3418447,133420,3418445,133430,3418447,133440,3418441,133450,3418445,133500,3418445,133510,3418448,133520,3418442,133530,3418442,133540,3418440,133550,3418439,133600,3418442

$PJCIOE2,2024-11-29 01:45:59,20241128,133610,3418439,133620,3418436,133630,3418440,133640,3418432,133650,3418436,133700,3418438,133710,3418434,133720,3418432,133730,3418433,133740,3418431,133750,3418432,133800,3418430,133810,3418436,133820,3418428,133830,3418428,133840,3418429,133850,3418431,133900,3418426,133910,3418430,133920,3418424,133930,3418426,133940,3418422,133950,3418428,134000,3418426,134010,3418425,134020,3418425,134030,3418422,134040,3418423,134050,3418427,134100,3418424,134110,3418427,134120,3418422,134130,3418422,134140,3418422,134150,3418423,134200,3418424,134210,3418425,134220,3418423,134230,3418424,134240,3418421,134250,3418426,134300,3418423,134310,3418424,134320,3418421,134330,3418425,134340,3418424,134350,3418425,134400,3418428,134410,3418426,134420,3418425,134430,3418427,134440,3418425,134450,3418427,134500,3418427,134510,3418427,134520,3418424,134530,3418426,134540,3418427,134550,3418429

$PJCIOE2,2024-11-29 01:46:10,20241128,134600,3418427,134610,3418428,134620,3418427,134630,3418428,134640,3418430,134650,3418433,134700,3418432,134710,3418434,134720,3418434,134730,3418434,134740,3418434,134750,3418439,134800,3418439,134810,3418442,134820,3418440,134830,3418444,134840,3418443,134850,3418445,134900,3418446,134910,3418449,134920,3418448,134930,3418451,134940,3418453,134950,3418455,135000,3418459,135010,3418459,135020,3418458,135030,3418462,135040,3418464,135050,3418465,135100,3418469,135110,3418471,135120,3418469,135130,3418472,135140,3418473,135150,3418476,135200,3418478,135210,3418478,135220,3418479,135230,3418481,135240,3418482,135250,3418487,135300,3418487,135310,3418488,135320,3418487,135330,3418490,135340,3418490,135350,3418495,135400,3418493,135410,3418498,135420,3418491,135430,3418495,135440,3418497,135450,3418500,135500,3418498,135510,3418500,135520,3418500,135530,3418503,135540,3418503

$PJCIOE2,2024-11-29 01:46:22,20241128,135550,3418504,135600,3418504,135610,3418508,135620,3418506,135630,3418505,135640,3418507,135650,3418511,135700,3418506,135710,3418511,135720,3418509,135730,3418511,135740,3418510,135750,3418513,135800,3418514,135810,3418516,135820,3418514,135830,3418517,135840,3418515,135850,3418518,135900,3418518,135910,3418519,135920,3418518,135930,3418521,135940,3418522,135950,3418525,140000,3418526,140010,3418529,140020,3418528,140030,3418529,140040,3418534,140050,3418534,140100,3418536,140110,3418539,140120,3418537,140130,3418543,140140,3418543,140150,3418546,140200,3418549,140210,3418550,140220,3418550,140230,3418553,140240,3418555,140250,3418560,140300,3418561,140310,3418565,140320,3418562,140330,3418565,140340,3418565,140350,3418571,140400,3418571,140410,3418572,140420,3418577,140430,3418577,140440,3418575,140450,3418581,140500,3418582,140510,3418583,140520,3418582,140530,3418586

$PJCIOE2,2024-11-29 01:46:33,20241128,140540,3418584,140550,3418590,140600,3418589,140610,3418593,140620,3418591,140630,3418596,140640,3418595,140650,3418599,140700,3418599,140710,3418600,140720,3418599,140730,3418605,140740,3418603,140750,3418606,140800,3418606,140810,3418608,140820,3418607,140830,3418609,140840,3418608,140850,3418610,140900,3418605,140910,3418608,140920,3418607,140930,3418607,140940,3418606,140950,3418611,141000,3418608,141010,3418609,141020,3418608,141030,3418610,141040,3418609,141050,3418608,141100,3418609,141110,3418610,141120,3418608,141130,3418608,141140,3418606,141150,3418609,141200,3418608,141210,3418608,141220,3418607,141230,3418608,141240,3418606,141250,3418610,141300,3418609,141310,3418611,141320,3418609,141330,3418610,141340,3418611,141350,3418612,141400,3418612,141410,3418615,141420,3418612,141430,3418615,141440,3418614,141450,3418618,141500,3418619,141510,3418622,141520,3418619

$PJCIOE2,2024-11-29 01:46:45,20241128,141530,3418622,141540,3418622,141550,3418625,141600,3418625,141610,3418627,141620,3418624,141630,3418628,141640,3418628,141650,3418631,141700,3418631,141710,3418633,141720,3418631,141730,3418634,141740,3418633,141750,3418636,141800,3418636,141810,3418639,141820,3418638,141830,3418641,141840,3418640,141850,3418645,141900,3418646,141910,3418650,141920,3418645,141930,3418650,141940,3418650,141950,3418653,142000,3418653,142010,3418656,142020,3418653,142030,3418656,142040,3418657,142050,3418662,142100,3418661,142110,3418666,142120,3418664,142130,3418665,142140,3418665,142150,3418672,142200,3418674,142210,3418678,142220,3418677,142230,3418680,142240,3418681,142250,3418688,142300,3418690,142310,3418693,142320,3418694,142330,3418697,142340,3418700,142350,3418701,142400,3418703,142410,3418708,142420,3418707,142430,3418708,142440,3418711,142450,3418712,142500,3418717,142510,3418714

$PJCIOE2,2024-11-29 01:46:56,20241128,142520,3418716,142530,3418718,142540,3418717,142550,3418720,142600,3418719,142610,3418726,142620,3418719,142630,3418728,142640,3418725,142650,3418725,142700,3418728,142710,3418727,142720,3418728,142730,3418731,142740,3418730,142750,3418733,142800,3418735,142810,3418738,142820,3418737,142830,3418743,142840,3418738,142850,3418744,142900,3418743,142910,3418745,142920,3418745,142930,3418750,142940,3418752,142950,3418756,143000,3418752,143010,3418756,143020,3418752,143030,3418753,143040,3418750,143050,3418749,143100,3418750,143110,3418759,143120,3418751,143130,3418756,143140,3418759,143150,3418757,143200,3418759,143210,3418763,143220,3418765,143230,3418763,143240,3418766,143250,3418762,143300,3418767,143310,3418769,143320,3418767,143330,3418771,143340,3418768,143350,3418773,143400,3418775,143410,3418775,143420,3418773,143430,3418778,143440,3418776,143450,3418779,143500,3418784

$PJCIOE2,2024-11-29 01:47:08,20241128,143510,3418784,143520,3418784,143530,3418784,143540,3418784,143550,3418784,143600,3418791,143610,3418792,143620,3418792,143630,3418794,143640,3418790,143650,3418797,143700,3418802,143710,3418800,143720,3418797,143730,3418803,143740,3418799,143750,3418803,143800,3418808,143810,3418806,143820,3418807,143830,3418805,143840,3418808,143850,3418808,143900,3418813,143910,3418809,143920,3418817,143930,3418809,143940,3418809,143950,3418810,144000,3418814,144010,3418811,144020,3418813,144030,3418810,144040,3418807,144050,3418816,144100,3418812,144110,3418815,144120,3418812,144130,3418809,144140,3418807,144150,3418812,144200,3418808,144210,3418809,144220,3418806,144230,3418806,144240,3418805,144250,3418807,144300,3418808,144310,3418811,144320,3418807,144330,3418811,144340,3418813,144350,3418815,144400,3418815,144410,3418818,144420,3418815,144430,3418818,144440,3418820,144450,3418823

$PJCIOE2,2024-11-29 01:47:19,20241128,144500,3418824,144510,3418828,144520,3418823,144530,3418829,144540,3418827,144550,3418829,144600,3418829,144610,3418834,144620,3418832,144630,3418834,144640,3418832,144650,3418839,144700,3418835,144710,3418838,144720,3418842,144730,3418838,144740,3418837,144750,3418844,144800,3418840,144810,3418843,144820,3418843,144830,3418841,144840,3418845,144850,3418841,144900,3418844,144910,3418845,144920,3418841,144930,3418841,144940,3418842,144950,3418842,145000,3418845,145010,3418844,145020,3418843,145030,3418842,145040,3418843,145050,3418844,145100,3418844,145110,3418842,145120,3418844,145130,3418841,145140,3418843,145150,3418844,145200,3418843,145210,3418841,145220,3418841,145230,3418841,145240,3418838,145250,3418845,145300,3418841,145310,3418843,145320,3418842,145330,3418845,145340,3418842,145350,3418847,145400,3418841,145410,3418851,145420,3418842,145430,3418847,145440,3418846

$PJCIOE2,2024-11-29 01:47:31,20241128,145450,3418846,145500,3418846,145510,3418849,145520,3418841,145530,3418851,145540,3418845,145550,3418848,145600,3418849,145610,3418852,145620,3418843,145630,3418848,145640,3418845,145650,3418843,145700,3418849,145710,3418844,145720,3418844,145730,3418847,145740,3418842,145750,3418845,145800,3418845,145810,3418842,145820,3418838,145830,3418846,145840,3418837,145850,3418840,145900,3418837,145910,3418839,145920,3418832,145930,3418839,145940,3418829,145950,3418832,150000,3418832,150010,3418828,150020,3418825,150030,3418826,150040,3418822,150050,3418817,150100,3418824,150110,3418816,150120,3418817,150130,3418815,150140,3418813,150150,3418813,150200,3418810,150210,3418808,150220,3418806,150230,3418807,150240,3418801,150250,3418805,150300,3418803,150310,3418799,150320,3418799,150330,3418798,150340,3418797,150350,3418798,150400,3418798,150410,3418797,150420,3418793,150430,3418798

$PJCIOE2,2024-11-29 01:47:42,20241128,150440,3418793,150450,3418795,150500,3418796,150510,3418797,150520,3418794,150530,3418795,150540,3418799,150550,3418798,150600,3418798,150610,3418801,150620,3418795,150630,3418796,150640,3418796,150650,3418800,150700,3418801,150710,3418802,150720,3418800,150730,3418801,150740,3418805,150750,3418805,150800,3418805,150810,3418809,150820,3418808,150830,3418811,150840,3418807,150850,3418819,150900,3418815,150910,3418819,150920,3418821,150930,3418820,150940,3418824,150950,3418825,151000,3418829,151010,3418825,151020,3418831,151030,3418831,151040,3418828,151050,3418838,151100,3418836,151110,3418841,151120,3418839,151130,3418840,151140,3418845,151150,3418844,151200,3418846,151210,3418850,151220,3418846,151230,3418850,151240,3418854,151250,3418851,151300,3418854,151310,3418859,151320,3418853,151330,3418862,151340,3418856,151350,3418860,151400,3418860,151410,3418865,151420,3418857

$PJCIOE2,2024-11-29 01:47:54,20241128,151430,3418861,151440,3418862,151450,3418861,151500,3418863,151510,3418859,151520,3418862,151530,3418855,151540,3418861,151550,3418854,151600,3418861,151610,3418854,151620,3418853,151630,3418855,151640,3418847,151650,3418853,151700,3418855,151710,3418847,151720,3418849,151730,3418846,151740,3418843,151750,3418845,151800,3418842,151810,3418844,151820,3418839,151830,3418845,151840,3418836,151850,3418844,151900,3418836,151910,3418842,151920,3418836,151930,3418839,151940,3418831,151950,3418837,152000,3418836,152010,3418837,152020,3418835,152030,3418834,152040,3418833,152050,3418833,152100,3418830,152110,3418831,152120,3418829,152130,3418826,152140,3418829,152150,3418824,152200,3418829,152210,3418824,152220,3418825,152230,3418821,152240,3418821,152250,3418820,152300,3418817,152310,3418822,152320,3418811,152330,3418819,152340,3418817,152350,3418819,152400,3418815,152410,3418823

$PJCIOE2,2024-11-29 01:48:05,20241128,152420,3418810,152430,3418817,152440,3418814,152450,3418816,152500,3418816,152510,3418814,152520,3418807,152530,3418815,152540,3418805,152550,3418812,152600,3418806,152610,3418808,152620,3418804,152630,3418811,152640,3418797,152650,3418808,152700,3418801,152710,3418802,152720,3418795,152730,3418799,152740,3418796,152750,3418793,152800,3418800,152810,3418789,152820,3418795,152830,3418791,152840,3418788,152850,3418787,152900,3418788,152910,3418782,152920,3418782,152930,3418785,152940,3418780,152950,3418783,153000,3418777,153010,3418783,153020,3418773,153030,3418778,153040,3418770,153050,3418777,153100,3418772,153110,3418772,153120,3418771,153130,3418771,153140,3418764,153150,3418772,153200,3418768,153210,3418774,153220,3418764,153230,3418768,153240,3418766,153250,3418771,153300,3418765,153310,3418767,153320,3418759,153330,3418761,153340,3418757,153350,3418761,153400,3418761

$PJCIOE2,2024-11-29 01:48:17,20241128,153410,3418767,153420,3418750,153430,3418749,153440,3418754,153450,3418751,153500,3418759,153510,3418751,153520,3418756,153530,3418748,153540,3418741,153550,3418748,153600,3418741,153610,3418746,153620,3418740,153630,3418740,153640,3418739,153650,3418743,153700,3418744,153710,3418743,153720,3418741,153730,3418738,153740,3418736,153750,3418745,153800,3418741,153810,3418747,153820,3418738,153830,3418741,153840,3418741,153850,3418743,153900,3418744,153910,3418743,153920,3418739,153930,3418740,153940,3418741,153950,3418746,154000,3418741,154010,3418748,154020,3418746,154030,3418744,154040,3418747,154050,3418749,154100,3418748,154110,3418748,154120,3418752,154130,3418752,154140,3418755,154150,3418759,154200,3418755,154210,3418757,154220,3418755,154230,3418761,154240,3418761,154250,3418763,154300,3418760,154310,3418766,154320,3418764,154330,3418766,154340,3418766,154350,3418770

$PJCIOE2,2024-11-29 01:48:28,20241128,154400,3418767,154410,3418766,154420,3418771,154430,3418770,154440,3418771,154450,3418773,154500,3418773,154510,3418776,154520,3418771,154530,3418778,154540,3418778,154550,3418781,154600,3418781,154610,3418785,154620,3418785,154630,3418787,154640,3418787,154650,3418791,154700,3418791,154710,3418794,154720,3418790,154730,3418795,154740,3418794,154750,3418797,154800,3418797,154810,3418800,154820,3418798,154830,3418802,154840,3418801,154850,3418805,154900,3418805,154910,3418806,154920,3418804,154930,3418806,154940,3418805,154950,3418809,155000,3418808,155010,3418810,155020,3418806,155030,3418811,155040,3418810,155050,3418815,155100,3418814,155110,3418819,155120,3418816,155130,3418818,155140,3418818,155150,3418821,155200,3418821,155210,3418828,155220,3418824,155230,3418827,155240,3418827,155250,3418832,155300,3418832,155310,3418837,155320,3418836,155330,3418838,155340,3418836

$PJCIOE2,2024-11-29 01:48:40,20241128,155350,3418840,155400,3418842,155410,3418844,155420,3418844,155430,3418845,155440,3418845,155450,3418848,155500,3418847,155510,3418850,155520,3418846,155530,3418849,155540,3418849,155550,3418850,155600,3418850,155610,3418853,155620,3418849,155630,3418851,155640,3418851,155650,3418853,155700,3418852,155710,3418853,155720,3418850,155730,3418852,155740,3418851,155750,3418852,155800,3418851,155810,3418853,155820,3418850,155830,3418851,155840,3418850,155850,3418851,155900,3418850,155910,3418850,155920,3418848,155930,3418849,155940,3418848,155950,3418850,160000,3418851,160010,3418848,160020,3418845,160030,3418848,160040,3418847,160050,3418847,160100,3418844,160110,3418845,160120,3418840,160130,3418841,160140,3418840,160150,3418843,160200,3418840,160210,3418842,160220,3418839,160230,3418840,160240,3418840,160250,3418842,160300,3418841,160310,3418842,160320,3418839,160330,3418843

$PJCIOE2,2024-11-29 01:48:51,20241128,160340,3418843,160350,3418845,160400,3418844,160410,3418846,160420,3418845,160430,3418849,160440,3418847,160450,3418851,160500,3418850,160510,3418853,160520,3418853,160530,3418854,160540,3418854,160550,3418857,160600,3418856,160610,3418857,160620,3418854,160630,3418859,160640,3418859,160650,3418863,160700,3418862,160710,3418865,160720,3418865,160730,3418867,160740,3418868,160750,3418870,160800,3418870,160810,3418874,160820,3418875,160830,3418879,160840,3418881,160850,3418887,160900,3418885,160910,3418889,160920,3418887,160930,3418892,160940,3418894,160950,3418900,161000,3418902,161010,3418906,161020,3418903,161030,3418908,161040,3418908,161050,3418912,161100,3418915,161110,3418918,161120,3418919,161130,3418924,161140,3418923,161150,3418927,161200,3418929,161210,3418933,161220,3418930,161230,3418933,161240,3418934,161250,3418938,161300,3418937,161310,3418943,161320,3418941

$PJCIOE2,2024-11-29 01:49:03,20241128,161330,3418942,161340,3418943,161350,3418946,161400,3418947,161410,3418951,161420,3418949,161430,3418953,161440,3418953,161450,3418957,161500,3418957,161510,3418961,161520,3418960,161530,3418961,161540,3418961,161550,3418965,161600,3418964,161610,3418966,161620,3418962,161630,3418964,161640,3418963,161650,3418965,161700,3418964,161710,3418964,161720,3418962,161730,3418962,161740,3418961,161750,3418966,161800,3418963,161810,3418963,161820,3418960,161830,3418960,161840,3418959,161850,3418962,161900,3418959,161910,3418960,161920,3418955,161930,3418957,161940,3418956,161950,3418959,162000,3418955,162010,3418955,162020,3418953,162030,3418952,162040,3418952,162050,3418951,162100,3418950,162110,3418952,162120,3418948,162130,3418949,162140,3418949,162150,3418949,162200,3418950,162210,3418952,162220,3418948,162230,3418952,162240,3418952,162250,3418958,162300,3418958,162310,3418963

$PJCIOE2,2024-11-29 01:49:15,20241128,162320,3418967,162330,3418970,162340,3418967,162350,3418972,162400,3418969,162410,3418971,162420,3418967,162430,3418972,162440,3418973,162450,3418983,162500,3418984,162510,3418986,162520,3418987,162530,3418989,162540,3418988,162550,3418994,162600,3418993,162610,3419001,162620,3419000,162630,3418999,162640,3418994,162650,3418997,162700,3418995,162710,3418998,162720,3418995,162730,3419006,162740,3418997,162750,3418999,162800,3419004,162810,3419004,162820,3419002,162830,3419002,162840,3418999,162850,3419002,162900,3419000,162910,3419000,162920,3418995,162930,3418995,162940,3418990,162950,3418993,163000,3418990,163010,3418992,163020,3418991,163030,3418996,163040,3418993,163050,3418996,163100,3418992,163110,3418992,163120,3418991,163130,3418991,163140,3418990,163150,3418992,163200,3418989,163210,3418989,163220,3418985,163230,3418986,163240,3418983,163250,3418985,163300,3418981

$PJCIOE2,2024-11-29 01:49:26,20241128,163310,3418983,163320,3418979,163330,3418978,163340,3418975,163350,3418976,163400,3418975,163410,3418975,163420,3418971,163430,3418971,163440,3418970,163450,3418970,163500,3418968,163510,3418969,163520,3418964,163530,3418964,163540,3418962,163550,3418964,163600,3418959,163610,3418962,163620,3418960,163630,3418958,163640,3418955,163650,3418958,163700,3418957,163710,3418959,163720,3418957,163730,3418958,163740,3418956,163750,3418958,163800,3418957,163810,3418959,163820,3418956,163830,3418957,163840,3418953,163850,3418956,163900,3418955,163910,3418956,163920,3418951,163930,3418955,163940,3418952,163950,3418956,164000,3418958,164010,3418958,164020,3418956,164030,3418956,164040,3418956,164050,3418956,164100,3418954,164110,3418957,164120,3418954,164130,3418956,164140,3418955,164150,3418957,164200,3418955,164210,3418957,164220,3418956,164230,3418956,164240,3418959,164250,3418963

$PJCIOE2,2024-11-29 01:49:38,20241128,164300,3418963,164310,3418961,164320,3418955,164330,3418957,164340,3418957,164350,3418961,164400,3418959,164410,3418960,164420,3418960,164430,3418958,164440,3418958,164450,3418959,164500,3418959,164510,3418957,164520,3418954,164530,3418955,164540,3418951,164550,3418951,164600,3418949,164610,3418948,164620,3418942,164630,3418941,164640,3418937,164650,3418938,164700,3418934,164710,3418935,164720,3418928,164730,3418929,164740,3418925,164750,3418925,164800,3418921,164810,3418919,164820,3418915,164830,3418913,164840,3418911,164850,3418911,164900,3418908,164910,3418906,164920,3418903,164930,3418901,164940,3418898,164950,3418896,165000,3418894,165010,3418894,165020,3418890,165030,3418890,165040,3418887,165050,3418888,165100,3418886,165110,3418886,165120,3418882,165130,3418883,165140,3418881,165150,3418883,165200,3418879,165210,3418881,165220,3418879,165230,3418879,165240,3418878

$PJCIOE2,2024-11-29 01:49:49,20241128,165250,3418878,165300,3418878,165310,3418880,165320,3418875,165330,3418878,165340,3418879,165350,3418879,165400,3418881,165410,3418878,165420,3418875,165430,3418878,165440,3418874,165450,3418878,165500,3418875,165510,3418874,165520,3418874,165530,3418875,165540,3418876,165550,3418876,165600,3418877,165610,3418879,165620,3418875,165630,3418877,165640,3418876,165650,3418876,165700,3418877,165710,3418877,165720,3418874,165730,3418877,165740,3418875,165750,3418875,165800,3418875,165810,3418877,165820,3418873,165830,3418876,165840,3418875,165850,3418877,165900,3418875,165910,3418876,165920,3418874,165930,3418876,165940,3418874,165950,3418878,170000,3418876,170010,3418876,170020,3418876,170030,3418880,170040,3418878,170050,3418882,170100,3418881,170110,3418883,170120,3418880,170130,3418882,170140,3418881,170150,3418882,170200,3418882,170210,3418884,170220,3418882,170230,3418883

$PJCIOE2,2024-11-29 01:50:01,20241128,170240,3418882,170250,3418888,170300,3418885,170310,3418887,170320,3418886,170330,3418890,170340,3418891,170350,3418892,170400,3418892,170410,3418894,170420,3418893,170430,3418897,170440,3418895,170450,3418899,170500,3418898,170510,3418901,170520,3418904,170530,3418903,170540,3418903,170550,3418907,170600,3418906,170610,3418908,170620,3418906,170630,3418910,170640,3418906,170650,3418912,170700,3418911,170710,3418915,170720,3418911,170730,3418914,170740,3418917,170750,3418918,170800,3418917,170810,3418925,170820,3418920,170830,3418926,170840,3418925,170850,3418927,170900,3418931,170910,3418927,170920,3418931,170930,3418931,170940,3418929,170950,3418931,171000,3418931,171010,3418933,171020,3418934,171030,3418936,171040,3418933,171050,3418932,171100,3418931,171110,3418932,171120,3418931,171130,3418931,171140,3418930,171150,3418938,171200,3418928,171210,3418934,171220,3418931

$PJCIOE2,2024-11-29 01:50:12,20241128,171230,3418931,171240,3418932,171250,3418931,171300,3418932,171310,3418931,171320,3418928,171330,3418933,171340,3418933,171350,3418941,171400,3418936,171410,3418941,171420,3418937,171430,3418941,171440,3418944,171450,3418953,171500,3418950,171510,3418951,171520,3418951,171530,3418957,171540,3418960,171550,3418968,171600,3418969,171610,3418974,171620,3418972,171630,3418978,171640,3418986,171650,3418995,171700,3418998,171710,3419001,171720,3419000,171730,3419006,171740,3419011,171750,3419019,171800,3419026,171810,3419031,171820,3419034,171830,3419039,171840,3419048,171850,3419057,171900,3419062,171910,3419071,171920,3419073,171930,3419081,171940,3419087,171950,3419097,172000,3419102,172010,3419109,172020,3419112,172030,3419120,172040,3419126,172050,3419134,172100,3419138,172110,3419145,172120,3419147,172130,3419156,172140,3419161,172150,3419169,172200,3419175,172210,3419182

$PJCIOE2,2024-11-29 01:50:24,20241128,172220,3419185,172230,3419194,172240,3419200,172250,3419207,172300,3419212,172310,3419219,172320,3419222,172330,3419231,172340,3419232,172350,3419242,172400,3419247,172410,3419254,172420,3419256,172430,3419262,172440,3419268,172450,3419276,172500,3419280,172510,3419288,172520,3419291,172530,3419301,172540,3419306,172550,3419312,172600,3419319,172610,3419324,172620,3419330,172630,3419336,172640,3419341,172650,3419348,172700,3419353,172710,3419360,172720,3419364,172730,3419373,172740,3419375,172750,3419382,172800,3419386,172810,3419391,172820,3419395,172830,3419400,172840,3419403,172850,3419409,172900,3419413,172910,3419419,172920,3419420,172930,3419424,172940,3419426,172950,3419435,173000,3419438,173010,3419443,173020,3419443,173030,3419448,173040,3419449,173050,3419456,173100,3419457,173110,3419461,173120,3419462,173130,3419465,173140,3419466,173150,3419469,173200,3419472

$PJCIOE2,2024-11-29 01:50:35,20241128,173210,3419476,173220,3419477,173230,3419479,173240,3419481,173250,3419487,173300,3419487,173310,3419490,173320,3419491,173330,3419494,173340,3419498,173350,3419500,173400,3419501,173410,3419505,173420,3419506,173430,3419511,173440,3419512,173450,3419516,173500,3419518,173510,3419521,173520,3419521,173530,3419525,173540,3419528,173550,3419531,173600,3419534,173610,3419534,173620,3419535,173630,3419539,173640,3419540,173650,3419544,173700,3419546,173710,3419549,173720,3419549,173730,3419552,173740,3419555,173750,3419556,173800,3419560,173810,3419562,173820,3419560,173830,3419565,173840,3419567,173850,3419572,173900,3419573,173910,3419577,173920,3419580,173930,3419580,173940,3419582,173950,3419587,174000,3419587,174010,3419593,174020,3419593,174030,3419597,174040,3419598,174050,3419604,174100,3419604,174110,3419610,174120,3419611,174130,3419616,174140,3419617,174150,3419624

$PJCIOE2,2024-11-29 01:50:47,20241128,174200,3419627,174210,3419634,174220,3419635,174230,3419641,174240,3419644,174250,3419650,174300,3419653,174310,3419663,174320,3419665,174330,3419672,174340,3419674,174350,3419680,174400,3419682,174410,3419687,174420,3419686,174430,3419692,174440,3419693,174450,3419700,174500,3419701,174510,3419705,174520,3419706,174530,3419712,174540,3419711,174550,3419717,174600,3419719,174610,3419724,174620,3419723,174630,3419729,174640,3419733,174650,3419738,174700,3419740,174710,3419745,174720,3419745,174730,3419748,174740,3419751,174750,3419756,174800,3419759,174810,3419766,174820,3419765,174830,3419769,174840,3419773,174850,3419778,174900,3419780,174910,3419786,174920,3419786,174930,3419792,174940,3419795,174950,3419801,175000,3419805,175010,3419810,175020,3419813,175030,3419817,175040,3419819,175050,3419826,175100,3419829,175110,3419837,175120,3419837,175130,3419843,175140,3419845

$PJCIOE2,2024-11-29 01:50:58,20241128,175150,3419851,175200,3419853,175210,3419859,175220,3419861,175230,3419865,175240,3419869,175250,3419877,175300,3419877,175310,3419886,175320,3419887,175330,3419892,175340,3419897,175350,3419905,175400,3419906,175410,3419912,175420,3419912,175430,3419919,175440,3419923,175450,3419929,175500,3419932,175510,3419938,175520,3419940,175530,3419945,175540,3419950,175550,3419954,175600,3419959,175610,3419966,175620,3419967,175630,3419974,175640,3419977,175650,3419985,175700,3419987,175710,3419993,175720,3419996,175730,3420003,175740,3420006,175750,3420009,175800,3420015,175810,3420021,175820,3420026,175830,3420031,175840,3420033,175850,3420043,175900,3420044,175910,3420052,175920,3420054,175930,3420059,175940,3420061,175950,3420072,180000,3420075,180010,3420082,180020,3420084,180030,3420092,180040,3420094,180050,3420100,180100,3420108,180110,3420114,180120,3420116,180130,3420126

$PJCIOE2,2024-11-29 01:51:10,20241128,180140,3420129,180150,3420135,180200,3420140,180210,3420149,180220,3420151,180230,3420158,180240,3420161,180250,3420171,180300,3420174,180310,3420181,180320,3420183,180330,3420190,180340,3420193,180350,3420201,180400,3420203,180410,3420212,180420,3420215,180430,3420219,180440,3420224,180450,3420233,180500,3420237,180510,3420242,180520,3420248,180530,3420252,180540,3420259,180550,3420264,180600,3420272,180610,3420279,180620,3420283,180630,3420288,180640,3420296,180650,3420302,180700,3420310,180710,3420316,180720,3420325,180730,3420333,180740,3420336,180750,3420345,180800,3420348,180810,3420359,180820,3420363,180830,3420373,180840,3420377,180850,3420388,180900,3420390,180910,3420400,180920,3420404,180930,3420412,180940,3420418,180950,3420426,181000,3420433,181010,3420440,181020,3420449,181030,3420456,181040,3420463,181050,3420469,181100,3420477,181110,3420483,181120,3420487

$PJCIOE2,2024-11-29 01:51:21,20241128,181130,3420495,181140,3420501,181150,3420511,181200,3420519,181210,3420529,181220,3420530,181230,3420542,181240,3420545,181250,3420560,181300,3420564,181310,3420572,181320,3420575,181330,3420583,181340,3420592,181350,3420598,181400,3420603,181410,3420614,181420,3420616,181430,3420623,181440,3420630,181450,3420643,181500,3420644,181510,3420655,181520,3420659,181530,3420667,181540,3420673,181550,3420679,181600,3420687,181610,3420690,181620,3420691,181630,3420702,181640,3420703,181650,3420716,181700,3420714,181710,3420723,181720,3420723,181730,3420732,181740,3420734,181750,3420747,181800,3420749,181810,3420755,181820,3420755,181830,3420761,181840,3420764,181850,3420772,181900,3420778,181910,3420786,181920,3420788,181930,3420801,181940,3420807,181950,3420816,182000,3420820,182010,3420829,182020,3420830,182030,3420838,182040,3420842,182050,3420848,182100,3420846,182110,3420855

$PJCIOE2,2024-11-29 01:51:33,20241128,182120,3420859,182130,3420864,182140,3420871,182150,3420882,182200,3420884,182210,3420898,182220,3420905,182230,3420914,182240,3420920,182250,3420926,182300,3420926,182310,3420925,182320,3420936,182330,3420957,182340,3420971,182350,3420987,182400,3420996,182410,3421008,182420,3421014,182430,3421026,182440,3421038,182450,3421051,182500,3421064,182510,3421079,182520,3421089,182530,3421104,182540,3421117,182550,3421132,182600,3421142,182610,3421161,182620,3421172,182630,3421191,182640,3421206,182650,3421222,182700,3421237,182710,3421254,182720,3421270,182730,3421287,182740,3421300,182750,3421319,182800,3421332,182810,3421350,182820,3421365,182830,3421382,182840,3421399,182850,3421416,182900,3421429,182910,3421447,182920,3421458,182930,3421476,182940,3421492,182950,3421508,183000,3421522,183010,3421540,183020,3421552,183030,3421568,183040,3421581,183050,3421595,183100,3421605

$PJCIOE2,2024-11-29 01:51:44,20241128,183110,3421622,183120,3421633,183130,3421648,183140,3421661,183150,3421677,183200,3421686,183210,3421703,183220,3421714,183230,3421728,183240,3421741,183250,3421757,183300,3421769,183310,3421786,183320,3421796,183330,3421810,183340,3421822,183350,3421838,183400,3421854,183410,3421871,183420,3421884,183430,3421897,183440,3421910,183450,3421924,183500,3421938,183510,3421955,183520,3421967,183530,3421983,183540,3421994,183550,3422011,183600,3422023,183610,3422042,183620,3422055,183630,3422078,183640,3422095,183650,3422116,183700,3422134,183710,3422154,183720,3422168,183730,3422184,183740,3422199,183750,3422218,183800,3422232,183810,3422248,183820,3422260,183830,3422276,183840,3422289,183850,3422307,183900,3422318,183910,3422331,183920,3422340,183930,3422351,183940,3422367,183950,3422383,184000,3422393,184010,3422407,184020,3422419,184030,3422430,184040,3422437,184050,3422448

$PJCIOE2,2024-11-29 01:51:56,20241128,184100,3422453,184110,3422463,184120,3422470,184130,3422477,184140,3422485,184150,3422494,184200,3422500,184210,3422509,184220,3422515,184230,3422524,184240,3422529,184250,3422544,184300,3422551,184310,3422560,184320,3422565,184330,3422575,184340,3422582,184350,3422593,184400,3422600,184410,3422610,184420,3422613,184430,3422622,184440,3422628,184450,3422637,184500,3422645,184510,3422652,184520,3422658,184530,3422668,184540,3422678,184550,3422686,184600,3422696,184610,3422705,184620,3422711,184630,3422724,184640,3422733,184650,3422746,184700,3422754,184710,3422764,184720,3422771,184730,3422782,184740,3422789,184750,3422803,184800,3422808,184810,3422818,184820,3422823,184830,3422834,184840,3422845,184850,3422855,184900,3422863,184910,3422872,184920,3422876,184930,3422887,184940,3422896,184950,3422903,185000,3422910,185010,3422917,185020,3422922,185030,3422931,185040,3422941

$PJCIOE2,2024-11-29 01:52:07,20241128,185050,3422950,185100,3422956,185110,3422964,185120,3422970,185130,3422980,185140,3422986,185150,3422997,185200,3423005,185210,3423014,185220,3423020,185230,3423029,185240,3423040,185250,3423049,185300,3423055,185310,3423063,185320,3423067,185330,3423076,185340,3423084,185350,3423095,185400,3423103,185410,3423111,185420,3423115,185430,3423124,185440,3423131,185450,3423141,185500,3423147,185510,3423156,185520,3423160,185530,3423170,185540,3423177,185550,3423187,185600,3423191,185610,3423195,185620,3423198,185630,3423205,185640,3423208,185650,3423216,185700,3423219,185710,3423227,185720,3423229,185730,3423234,185740,3423237,185750,3423244,185800,3423246,185810,3423249,185820,3423246,185830,3423250,185840,3423250,185850,3423252,185900,3423250,185910,3423253,185920,3423250,185930,3423251,185940,3423251,185950,3423252,190000,3423252,190010,3423250,190020,3423246,190030,3423244

$PJCIOE2,2024-11-29 01:52:19,20241128,190040,3423240,190050,3423238,190100,3423231,190110,3423228,190120,3423222,190130,3423216,190140,3423209,190150,3423208,190200,3423201,190210,3423195,190220,3423186,190230,3423179,190240,3423169,190250,3423164,190300,3423155,190310,3423149,190320,3423137,190330,3423128,190340,3423118,190350,3423110,190400,3423096,190410,3423089,190420,3423076,190430,3423066,190440,3423056,190450,3423048,190500,3423035,190510,3423026,190520,3423011,190530,3423002,190540,3422990,190550,3422981,190600,3422967,190610,3422957,190620,3422942,190630,3422932,190640,3422918,190650,3422911,190700,3422898,190710,3422888,190720,3422874,190730,3422863,190740,3422851,190750,3422842,190800,3422828,190810,3422818,190820,3422804,190830,3422796,190840,3422780,190850,3422775,190900,3422762,190910,3422750,190920,3422733,190930,3422725,190940,3422711,190950,3422702,191000,3422690,191010,3422682,191020,3422670

$PJCIOE2,2024-11-29 01:52:31,20241128,191030,3422662,191040,3422650,191050,3422639,191100,3422628,191110,3422618,191120,3422603,191130,3422594,191140,3422582,191150,3422574,191200,3422562,191210,3422551,191220,3422537,191230,3422527,191240,3422514,191250,3422504,191300,3422492,191310,3422483,191320,3422469,191330,3422460,191340,3422448,191350,3422437,191400,3422424,191410,3422413,191420,3422401,191430,3422393,191440,3422384,191450,3422378,191500,3422368,191510,3422361,191520,3422349,191530,3422337,191540,3422325,191550,3422316,191600,3422306,191610,3422299,191620,3422285,191630,3422279,191640,3422267,191650,3422262,191700,3422252,191710,3422245,191720,3422234,191730,3422224,191740,3422213,191750,3422206,191800,3422197,191810,3422189,191820,3422179,191830,3422170,191840,3422159,191850,3422152,191900,3422141,191910,3422132,191920,3422122,191930,3422116,191940,3422107,191950,3422100,192000,3422090,192010,3422085

$PJCIOE2,2024-11-29 01:52:42,20241128,192020,3422074,192030,3422067,192040,3422058,192050,3422051,192100,3422042,192110,3422036,192120,3422025,192130,3422019,192140,3422011,192150,3422007,192200,3422000,192210,3421992,192220,3421982,192230,3421976,192240,3421970,192250,3421966,192300,3421960,192310,3421954,192320,3421942,192330,3421938,192340,3421929,192350,3421927,192400,3421918,192410,3421913,192420,3421905,192430,3421900,192440,3421891,192450,3421890,192500,3421883,192510,3421878,192520,3421867,192530,3421863,192540,3421855,192550,3421853,192600,3421847,192610,3421844,192620,3421838,192630,3421835,192640,3421832,192650,3421828,192700,3421823,192710,3421820,192720,3421814,192730,3421813,192740,3421809,192750,3421808,192800,3421805,192810,3421803,192820,3421797,192830,3421797,192840,3421793,192850,3421794,192900,3421789,192910,3421786,192920,3421782,192930,3421783,192940,3421781,192950,3421779,193000,3421779

$PJCIOE2,2024-11-29 01:52:54,20241128,193010,3421780,193020,3421774,193030,3421775,193040,3421772,193050,3421775,193100,3421773,193110,3421776,193120,3421773,193130,3421776,193140,3421775,193150,3421780,193200,3421777,193210,3421781,193220,3421778,193230,3421781,193240,3421782,193250,3421785,193300,3421786,193310,3421792,193320,3421787,193330,3421790,193340,3421792,193350,3421794,193400,3421795,193410,3421799,193420,3421799,193430,3421804,193440,3421804,193450,3421810,193500,3421811,193510,3421816,193520,3421815,193530,3421820,193540,3421821,193550,3421826,193600,3421829,193610,3421833,193620,3421834,193630,3421839,193640,3421840,193650,3421845,193700,3421847,193710,3421850,193720,3421851,193730,3421855,193740,3421856,193750,3421863,193800,3421864,193810,3421871,193820,3421870,193830,3421874,193840,3421876,193850,3421881,193900,3421885,193910,3421891,193920,3421891,193930,3421896,193940,3421900,193950,3421905

$PJCIOE2,2024-11-29 01:53:05,20241128,194000,3421907,194010,3421913,194020,3421912,194030,3421916,194040,3421917,194050,3421924,194100,3421926,194110,3421932,194120,3421930,194130,3421937,194140,3421939,194150,3421943,194200,3421944,194210,3421948,194220,3421947,194230,3421950,194240,3421951,194250,3421956,194300,3421959,194310,3421959,194320,3421957,194330,3421957,194340,3421954,194350,3421957,194400,3421954,194410,3421955,194420,3421953,194430,3421953,194440,3421952,194450,3421953,194500,3421951,194510,3421952,194520,3421949,194530,3421950,194540,3421949,194550,3421947,194600,3421944,194610,3421945,194620,3421942,194630,3421943,194640,3421943,194650,3421950,194700,3421950,194710,3421953,194720,3421955,194730,3421958,194740,3421957,194750,3421960,194800,3421959,194810,3421959,194820,3421959,194830,3421962,194840,3421963,194850,3421967,194900,3421969,194910,3421975,194920,3421975,194930,3421982,194940,3421983

$PJCIOE2,2024-11-29 01:53:17,20241128,194950,3421987,195000,3421988,195010,3421992,195020,3421990,195030,3421994,195040,3421996,195050,3422002,195100,3422005,195110,3422010,195120,3422009,195130,3422013,195140,3422014,195150,3422021,195200,3422022,195210,3422030,195220,3422027,195230,3422029,195240,3422031,195250,3422038,195300,3422040,195310,3422045,195320,3422046,195330,3422055,195340,3422056,195350,3422064,195400,3422067,195410,3422074,195420,3422076,195430,3422082,195440,3422087,195450,3422094,195500,3422096,195510,3422102,195520,3422107,195530,3422112,195540,3422119,195550,3422126,195600,3422129,195610,3422136,195620,3422137,195630,3422144,195640,3422151,195650,3422158,195700,3422162,195710,3422168,195720,3422172,195730,3422180,195740,3422184,195750,3422192,195800,3422195,195810,3422202,195820,3422204,195830,3422212,195840,3422216,195850,3422225,195900,3422228,195910,3422233,195920,3422235,195930,3422239

$PJCIOE2,2024-11-29 01:53:28,20241128,195940,3422242,195950,3422250,200000,3422254,200010,3422260,200020,3422262,200030,3422266,200040,3422269,200050,3422274,200100,3422279,200110,3422283,200120,3422283,200130,3422288,200140,3422292,200150,3422297,200200,3422300,200210,3422308,200220,3422309,200230,3422315,200240,3422319,200250,3422326,200300,3422329,200310,3422336,200320,3422339,200330,3422347,200340,3422350,200350,3422360,200400,3422365,200410,3422372,200420,3422376,200430,3422381,200440,3422385,200450,3422392,200500,3422397,200510,3422404,200520,3422406,200530,3422414,200540,3422419,200550,3422426,200600,3422429,200610,3422434,200620,3422434,200630,3422439,200640,3422442,200650,3422450,200700,3422456,200710,3422463,200720,3422465,200730,3422471,200740,3422475,200750,3422480,200800,3422484,200810,3422491,200820,3422492,200830,3422496,200840,3422499,200850,3422506,200900,3422509,200910,3422514,200920,3422515

$PJCIOE2,2024-11-29 01:53:40,20241128,200930,3422519,200940,3422523,200950,3422528,201000,3422529,201010,3422533,201020,3422533,201030,3422538,201040,3422540,201050,3422547,201100,3422552,201110,3422557,201120,3422559,201130,3422564,201140,3422565,201150,3422573,201200,3422575,201210,3422580,201220,3422581,201230,3422586,201240,3422591,201250,3422595,201300,3422600,201310,3422606,201320,3422607,201330,3422612,201340,3422615,201350,3422622,201400,3422624,201410,3422630,201420,3422630,201430,3422636,201440,3422640,201450,3422646,201500,3422650,201510,3422656,201520,3422659,201530,3422662,201540,3422666,201550,3422673,201600,3422674,201610,3422683,201620,3422683,201630,3422689,201640,3422694,201650,3422699,201700,3422701,201710,3422707,201720,3422708,201730,3422712,201740,3422715,201750,3422721,201800,3422723,201810,3422728,201820,3422728,201830,3422733,201840,3422737,201850,3422743,201900,3422744,201910,3422747

$PJCIOE2,2024-11-29 01:53:51,20241128,201920,3422748,201930,3422752,201940,3422755,201950,3422760,202000,3422764,202010,3422767,202020,3422768,202030,3422771,202040,3422773,202050,3422780,202100,3422780,202110,3422784,202120,3422785,202130,3422789,202140,3422791,202150,3422796,202200,3422798,202210,3422803,202220,3422802,202230,3422805,202240,3422808,202250,3422811,202300,3422812,202310,3422814,202320,3422816,202330,3422818,202340,3422821,202350,3422825,202400,3422826,202410,3422829,202420,3422830,202430,3422832,202440,3422835,202450,3422838,202500,3422841,202510,3422843,202520,3422842,202530,3422846,202540,3422847,202550,3422850,202600,3422851,202610,3422856,202620,3422854,202630,3422859,202640,3422859,202650,3422865,202700,3422866,202710,3422869,202720,3422871,202730,3422876,202740,3422879,202750,3422884,202800,3422888,202810,3422894,202820,3422895,202830,3422899,202840,3422903,202850,3422909,202900,3422913

$PJCIOE2,2024-11-29 01:54:03,20241128,202910,3422920,202920,3422918,202930,3422925,202940,3422928,202950,3422938,203000,3422941,203010,3422946,203020,3422948,203030,3422953,203040,3422957,203050,3422966,203100,3422971,203110,3422977,203120,3422980,203130,3422988,203140,3422987,203150,3422997,203200,3423000,203210,3423005,203220,3423004,203230,3423010,203240,3423013,203250,3423021,203300,3423025,203310,3423033,203320,3423035,203330,3423041,203340,3423042,203350,3423049,203400,3423052,203410,3423057,203420,3423061,203430,3423068,203440,3423073,203450,3423080,203500,3423083,203510,3423091,203520,3423092,203530,3423096,203540,3423100,203550,3423105,203600,3423107,203610,3423114,203620,3423114,203630,3423118,203640,3423122,203650,3423129,203700,3423131,203710,3423135,203720,3423137,203730,3423141,203740,3423143,203750,3423148,203800,3423151,203810,3423155,203820,3423155,203830,3423160,203840,3423160,203850,3423166

$PJCIOE2,2024-11-29 01:54:14,20241128,203900,3423166,203910,3423170,203920,3423168,203930,3423171,203940,3423172,203950,3423177,204000,3423177,204010,3423183,204020,3423182,204030,3423186,204040,3423188,204050,3423193,204100,3423191,204110,3423194,204120,3423194,204130,3423199,204140,3423200,204150,3423204,204200,3423205,204210,3423207,204220,3423204,204230,3423208,204240,3423206,204250,3423209,204300,3423209,204310,3423212,204320,3423211,204330,3423214,204340,3423214,204350,3423218,204400,3423219,204410,3423222,204420,3423221,204430,3423224,204440,3423225,204450,3423231,204500,3423232,204510,3423235,204520,3423234,204530,3423237,204540,3423237,204550,3423242,204600,3423242,204610,3423246,204620,3423246,204630,3423251,204640,3423252,204650,3423257,204700,3423255,204710,3423259,204720,3423257,204730,3423259,204740,3423258,204750,3423262,204800,3423262,204810,3423266,204820,3423265,204830,3423269,204840,3423270

$PJCIOE2,2024-11-29 01:54:26,20241128,204850,3423275,204900,3423275,204910,3423279,204920,3423278,204930,3423281,204940,3423284,204950,3423288,205000,3423290,205010,3423296,205020,3423294,205030,3423302,205040,3423305,205050,3423311,205100,3423312,205110,3423318,205120,3423316,205130,3423323,205140,3423324,205150,3423329,205200,3423330,205210,3423334,205220,3423336,205230,3423339,205240,3423339,205250,3423342,205300,3423341,205310,3423344,205320,3423342,205330,3423343,205340,3423342,205350,3423347,205400,3423345,205410,3423348,205420,3423346,205430,3423348,205440,3423345,205450,3423348,205500,3423346,205510,3423347,205520,3423347,205530,3423347,205540,3423345,205550,3423348,205600,3423347,205610,3423350,205620,3423348,205630,3423349,205640,3423348,205650,3423351,205700,3423354,205710,3423358,205720,3423359,205730,3423364,205740,3423363,205750,3423369,205800,3423370,205810,3423375,205820,3423376,205830,3423380

$PJCIOE2,2024-11-29 01:54:37,20241128,205840,3423384,205850,3423390,205900,3423394,205910,3423396,205920,3423399,205930,3423404,205940,3423410,205950,3423413,210000,3423415,210010,3423419,210020,3423420,210030,3423424,210040,3423426,210050,3423430,210100,3423431,210110,3423437,210120,3423436,210130,3423440,210140,3423441,210150,3423445,210200,3423446,210210,3423448,210220,3423448,210230,3423450,210240,3423449,210250,3423453,210300,3423453,210310,3423457,210320,3423454,210330,3423458,210340,3423457,210350,3423460,210400,3423460,210410,3423463,210420,3423462,210430,3423465,210440,3423466,210450,3423469,210500,3423469,210510,3423473,210520,3423471,210530,3423476,210540,3423477,210550,3423482,210600,3423485,210610,3423490,210620,3423490,210630,3423494,210640,3423496,210650,3423502,210700,3423503,210710,3423509,210720,3423508,210730,3423511,210740,3423513,210750,3423518,210800,3423520,210810,3423527,210820,3423523

$PJCIOE2,2024-11-29 01:54:49,20241128,210830,3423527,210840,3423531,210850,3423534,210900,3423537,210910,3423540,210920,3423541,210930,3423545,210940,3423545,210950,3423550,211000,3423553,211010,3423557,211020,3423556,211030,3423562,211040,3423562,211050,3423568,211100,3423570,211110,3423574,211120,3423572,211130,3423576,211140,3423576,211150,3423579,211200,3423580,211210,3423582,211220,3423581,211230,3423582,211240,3423582,211250,3423583,211300,3423581,211310,3423584,211320,3423581,211330,3423583,211340,3423583,211350,3423587,211400,3423585,211410,3423587,211420,3423586,211430,3423587,211440,3423589,211450,3423591,211500,3423591,211510,3423593,211520,3423591,211530,3423594,211540,3423593,211550,3423598,211600,3423598,211610,3423598,211620,3423596,211630,3423599,211640,3423599,211650,3423601,211700,3423602,211710,3423605,211720,3423602,211730,3423604,211740,3423604,211750,3423607,211800,3423606,211810,3423609

$PJCIOE2,2024-11-29 01:55:00,20241128,211820,3423607,211830,3423610,211840,3423610,211850,3423611,211900,3423613,211910,3423614,211920,3423614,211930,3423616,211940,3423616,211950,3423620,212000,3423619,212010,3423621,212020,3423619,212030,3423622,212040,3423620,212050,3423623,212100,3423623,212110,3423625,212120,3423621,212130,3423623,212140,3423620,212150,3423623,212200,3423622,212210,3423624,212220,3423621,212230,3423621,212240,3423620,212250,3423622,212300,3423620,212310,3423623,212320,3423619,212330,3423619,212340,3423619,212350,3423621,212400,3423620,212410,3423621,212420,3423617,212430,3423617,212440,3423616,212450,3423618,212500,3423616,212510,3423617,212520,3423611,212530,3423614,212540,3423613,212550,3423615,212600,3423615,212610,3423616,212620,3423614,212630,3423616,212640,3423618,212650,3423620,212700,3423618,212710,3423621,212720,3423618,212730,3423620,212740,3423620,212750,3423625,212800,3423625

$PJCIOE2,2024-11-29 01:55:12,20241128,212810,3423628,212820,3423625,212830,3423627,212840,3423629,212850,3423633,212900,3423632,212910,3423636,212920,3423634,212930,3423639,212940,3423640,212950,3423646,213000,3423649,213010,3423654,213020,3423654,213030,3423660,213040,3423663,213050,3423671,213100,3423672,213110,3423677,213120,3423679,213130,3423684,213140,3423686,213150,3423694,213200,3423696,213210,3423703,213220,3423704,213230,3423710,213240,3423713,213250,3423718,213300,3423722,213310,3423725,213320,3423726,213330,3423730,213340,3423732,213350,3423736,213400,3423739,213410,3423746,213420,3423747,213430,3423753,213440,3423755,213450,3423761,213500,3423764,213510,3423769,213520,3423770,213530,3423775,213540,3423778,213550,3423786,213600,3423788,213610,3423792,213620,3423791,213630,3423794,213640,3423794,213650,3423799,213700,3423802,213710,3423806,213720,3423807,213730,3423811,213740,3423810,213750,3423815

$PJCIOE2,2024-11-29 01:55:23,20241128,213800,3423815,213810,3423817,213820,3423818,213830,3423819,213840,3423818,213850,3423820,213900,3423820,213910,3423824,213920,3423821,213930,3423824,213940,3423825,213950,3423833,214000,3423834,214010,3423839,214020,3423837,214030,3423837,214040,3423834,214050,3423834,214100,3423833,214110,3423835,214120,3423829,214130,3423829,214140,3423828,214150,3423831,214200,3423829,214210,3423826,214220,3423821,214230,3423823,214240,3423820,214250,3423823,214300,3423819,214310,3423817,214320,3423812,214330,3423808,214340,3423806,214350,3423806,214400,3423806,214410,3423809,214420,3423804,214430,3423806,214440,3423804,214450,3423808,214500,3423808,214510,3423809,214520,3423803,214530,3423804,214540,3423803,214550,3423808,214600,3423808,214610,3423810,214620,3423808,214630,3423809,214640,3423810,214650,3423813,214700,3423814,214710,3423818,214720,3423815,214730,3423819,214740,3423819

$PJCIOE2,2024-11-29 01:55:35,20241128,214750,3423821,214800,3423821,214810,3423824,214820,3423822,214830,3423821,214840,3423821,214850,3423822,214900,3423821,214910,3423819,214920,3423815,214930,3423816,214940,3423820,214950,3423827,215000,3423828,215010,3423832,215020,3423832,215030,3423836,215040,3423838,215050,3423841,215100,3423842,215110,3423846,215120,3423848,215130,3423854,215140,3423858,215150,3423865,215200,3423866,215210,3423871,215220,3423872,215230,3423878,215240,3423881,215250,3423888,215300,3423891,215310,3423899,215320,3423903,215330,3423912,215340,3423918,215350,3423924,215400,3423930,215410,3423937,215420,3423940,215430,3423947,215440,3423951,215450,3423957,215500,3423962,215510,3423966,215520,3423969,215530,3423973,215540,3423978,215550,3423984,215600,3423986,215610,3423992,215620,3423996,215630,3424002,215640,3424005,215650,3424016,215700,3424020,215710,3424026,215720,3424030,215730,3424036

$PJCIOE2,2024-11-29 01:55:47,20241128,215740,3424042,215750,3424053,215800,3424059,215810,3424066,215820,3424071,215830,3424077,215840,3424081,215850,3424089,215900,3424093,215910,3424098,215920,3424101,215930,3424105,215940,3424110,215950,3424114,220000,3424117,220010,3424123,220020,3424122,220030,3424127,220040,3424127,220050,3424132,220100,3424133,220110,3424137,220120,3424136,220130,3424139,220140,3424140,220150,3424143,220200,3424141,220210,3424142,220220,3424137,220230,3424138,220240,3424134,220250,3424134,220300,3424131,220310,3424132,220320,3424128,220330,3424127,220340,3424125,220350,3424128,220400,3424128,220410,3424128,220420,3424125,220430,3424125,220440,3424125,220450,3424128,220500,3424128,220510,3424130,220520,3424129,220530,3424130,220540,3424129,220550,3424131,220600,3424129,220610,3424131,220620,3424128,220630,3424127,220640,3424125,220650,3424127,220700,3424125,220710,3424123,220720,3424120

$PJCIOE2,2024-11-29 01:55:58,20241128,220730,3424119,220740,3424115,220750,3424114,220800,3424110,220810,3424110,220820,3424106,220830,3424105,220840,3424100,220850,3424100,220900,3424096,220910,3424094,220920,3424089,220930,3424089,220940,3424087,220950,3424088,221000,3424085,221010,3424085,221020,3424081,221030,3424084,221040,3424082,221050,3424085,221100,3424084,221110,3424086,221120,3424084,221130,3424084,221140,3424086,221150,3424088,221200,3424088,221210,3424092,221220,3424091,221230,3424095,221240,3424096,221250,3424099,221300,3424102,221310,3424103,221320,3424101,221330,3424103,221340,3424105,221350,3424107,221400,3424108,221410,3424111,221420,3424107,221430,3424109,221440,3424106,221450,3424110,221500,3424106,221510,3424108,221520,3424105,221530,3424105,221540,3424102,221550,3424103,221600,3424102,221610,3424102,221620,3424098,221630,3424097,221640,3424095,221650,3424096,221700,3424091,221710,3424091

$PJCIOE2,2024-11-29 01:56:10,20241128,221720,3424085,221730,3424085,221740,3424083,221750,3424085,221800,3424082,221810,3424082,221820,3424078,221830,3424078,221840,3424076,221850,3424078,221900,3424078,221910,3424079,221920,3424078,221930,3424079,221940,3424081,221950,3424087,222000,3424087,222010,3424091,222020,3424092,222030,3424096,222040,3424097,222050,3424100,222100,3424100,222110,3424105,222120,3424104,222130,3424106,222140,3424105,222150,3424108,222200,3424107,222210,3424108,222220,3424104,222230,3424106,222240,3424106,222250,3424106,222300,3424106,222310,3424105,222320,3424101,222330,3424100,222340,3424095,222350,3424095,222400,3424093,222410,3424092,222420,3424085,222430,3424082,222440,3424079,222450,3424076,222500,3424072,222510,3424068,222520,3424061,222530,3424059,222540,3424056,222550,3424055,222600,3424051,222610,3424050,222620,3424045,222630,3424042,222640,3424040,222650,3424040,222700,3424036

$PJCIOE2,2024-11-29 01:56:21,20241128,222710,3424037,222720,3424031,222730,3424030,222740,3424026,222750,3424028,222800,3424026,222810,3424027,222820,3424021,222830,3424022,222840,3424020,222850,3424020,222900,3424019,222910,3424019,222920,3424017,222930,3424017,222940,3424014,222950,3424015,223000,3424012,223010,3424015,223020,3424008,223030,3424008,223040,3424006,223050,3424006,223100,3424006,223110,3424005,223120,3424001,223130,3424003,223140,3423997,223150,3423998,223200,3423994,223210,3423994,223220,3423990,223230,3423988,223240,3423984,223250,3423987,223300,3423982,223310,3423983,223320,3423978,223330,3423980,223340,3423975,223350,3423977,223400,3423974,223410,3423975,223420,3423971,223430,3423972,223440,3423971,223450,3423971,223500,3423970,223510,3423968,223520,3423964,223530,3423963,223540,3423960,223550,3423961,223600,3423957,223610,3423955,223620,3423949,223630,3423948,223640,3423943,223650,3423944

$PJCIOE2,2024-11-29 01:56:33,20241128,223700,3423939,223710,3423937,223720,3423931,223730,3423928,223740,3423923,223750,3423921,223800,3423915,223810,3423912,223820,3423908,223830,3423906,223840,3423905,223850,3423905,223900,3423901,223910,3423899,223920,3423896,223930,3423896,223940,3423895,223950,3423895,224000,3423893,224010,3423894,224020,3423891,224030,3423893,224040,3423892,224050,3423891,224100,3423891,224110,3423893,224120,3423888,224130,3423889,224140,3423888,224150,3423888,224200,3423887,224210,3423887,224220,3423883,224230,3423883,224240,3423881,224250,3423880,224300,3423876,224310,3423876,224320,3423871,224330,3423870,224340,3423868,224350,3423867,224400,3423863,224410,3423863,224420,3423855,224430,3423854,224440,3423853,224450,3423851,224500,3423847,224510,3423846,224520,3423842,224530,3423841,224540,3423840,224550,3423838,224600,3423834,224610,3423830,224620,3423824,224630,3423823,224640,3423818

$PJCIOE2,2024-11-29 01:56:44,20241128,224650,3423815,224700,3423812,224710,3423808,224720,3423800,224730,3423800,224740,3423795,224750,3423794,224800,3423791,224810,3423790,224820,3423785,224830,3423784,224840,3423780,224850,3423781,224900,3423777,224910,3423778,224920,3423774,224930,3423774,224940,3423771,224950,3423771,225000,3423766,225010,3423765,225020,3423761,225030,3423759,225040,3423755,225050,3423757,225100,3423754,225110,3423753,225120,3423747,225130,3423745,225140,3423743,225150,3423743,225200,3423740,225210,3423741,225220,3423736,225230,3423737,225240,3423732,225250,3423733,225300,3423732,225310,3423729,225320,3423726,225330,3423725,225340,3423722,225350,3423727,225400,3423725,225410,3423728,225420,3423725,225430,3423730,225440,3423730,225450,3423732,225500,3423732,225510,3423735,225520,3423735,225530,3423737,225540,3423737,225550,3423742,225600,3423744,225610,3423747,225620,3423746,225630,3423751

$PJCIOE2,2024-11-29 01:56:56,20241128,225640,3423752,225650,3423755,225700,3423757,225710,3423760,225720,3423761,225730,3423764,225740,3423765,225750,3423770,225800,3423772,225810,3423775,225820,3423776,225830,3423782,225840,3423784,225850,3423791,225900,3423792,225910,3423795,225920,3423797,225930,3423801,225940,3423803,225950,3423811,230000,3423811,230010,3423816,230020,3423815,230030,3423818,230040,3423820,230050,3423826,230100,3423826,230110,3423830,230120,3423830,230130,3423833,230140,3423834,230150,3423838,230200,3423839,230210,3423843,230220,3423842,230230,3423844,230240,3423847,230250,3423848,230300,3423851,230310,3423853,230320,3423852,230330,3423853,230340,3423854,230350,3423857,230400,3423858,230410,3423859,230420,3423857,230430,3423860,230440,3423860,230450,3423865,230500,3423865,230510,3423866,230520,3423865,230530,3423868,230540,3423868,230550,3423872,230600,3423869,230610,3423874,230620,3423871

$PJCIOE2,2024-11-29 01:57:07,20241128,230630,3423874,230640,3423871,230650,3423873,230700,3423874,230710,3423877,230720,3423874,230730,3423878,230740,3423881,230750,3423885,230800,3423883,230810,3423882,230820,3423878,230830,3423877,230840,3423877,230850,3423876,230900,3423872,230910,3423872,230920,3423867,230930,3423865,230940,3423861,230950,3423863,231000,3423860,231010,3423858,231020,3423853,231030,3423851,231040,3423848,231050,3423848,231100,3423847,231110,3423846,231120,3423843,231130,3423841,231140,3423838,231150,3423837,231200,3423835,231210,3423835,231220,3423829,231230,3423828,231240,3423826,231250,3423825,231300,3423822,231310,3423821,231320,3423814,231330,3423813,231340,3423809,231350,3423810,231400,3423807,231410,3423807,231420,3423800,231430,3423802,231440,3423797,231450,3423798,231500,3423795,231510,3423794,231520,3423790,231530,3423791,231540,3423789,231550,3423791,231600,3423791,231610,3423791

$PJCIOE2,2024-11-29 01:57:19,20241128,231620,3423787,231630,3423788,231640,3423787,231650,3423789,231700,3423788,231710,3423788,231720,3423785,231730,3423787,231740,3423785,231750,3423788,231800,3423786,231810,3423787,231820,3423785,231830,3423787,231840,3423787,231850,3423790,231900,3423785,231910,3423784,231920,3423777,231930,3423775,231940,3423773,231950,3423778,232000,3423778,232010,3423782,232020,3423782,232030,3423785,232040,3423789,232050,3423792,232100,3423795,232110,3423799,232120,3423798,232130,3423801,232140,3423802,232150,3423809,232200,3423809,232210,3423816,232220,3423814,232230,3423818,232240,3423820,232250,3423826,232300,3423828,232310,3423832,232320,3423833,232330,3423839,232340,3423841,232350,3423845,232400,3423848,232410,3423850,232420,3423849,232430,3423854,232440,3423856,232450,3423861,232500,3423864,232510,3423869,232520,3423870,232530,3423874,232540,3423878,232550,3423885,232600,3423888

$PJCIOE2,2024-11-29 01:57:30,20241128,232610,3423894,232620,3423892,232630,3423896,232640,3423897,232650,3423902,232700,3423904,232710,3423908,232720,3423908,232730,3423911,232740,3423912,232750,3423917,232800,3423918,232810,3423919,232820,3423919,232830,3423922,232840,3423924,232850,3423926,232900,3423925,232910,3423929,232920,3423928,232930,3423930,232940,3423931,232950,3423935,233000,3423937,233010,3423939,233020,3423939,233030,3423941,233040,3423942,233050,3423947,233100,3423948,233110,3423950,233120,3423949,233130,3423952,233140,3423950,233150,3423955,233200,3423955,233210,3423957,233220,3423954,233230,3423958,233240,3423958,233250,3423961,233300,3423961,233310,3423964,233320,3423961,233330,3423965,233340,3423966,233350,3423970,233400,3423967,233410,3423969,233420,3423964,233430,3423965,233440,3423964,233450,3423966,233500,3423965,233510,3423964,233520,3423959,233530,3423959,233540,3423956,233550,3423955

$PJCIOE2,2024-11-29 01:57:42,20241128,233600,3423951,233610,3423950,233620,3423941,233630,3423940,233640,3423935,233650,3423932,233700,3423928,233710,3423924,233720,3423918,233730,3423916,233740,3423911,233750,3423908,233800,3423903,233810,3423900,233820,3423890,233830,3423888,233840,3423883,233850,3423878,233900,3423875,233910,3423869,233920,3423861,233930,3423859,233940,3423854,233950,3423852,234000,3423848,234010,3423845,234020,3423839,234030,3423836,234040,3423833,234050,3423832,234100,3423826,234110,3423827,234120,3423822,234130,3423819,234140,3423814,234150,3423812,234200,3423808,234210,3423803,234220,3423796,234230,3423794,234240,3423787,234250,3423789,234300,3423785,234310,3423782,234320,3423778,234330,3423773,234340,3423767,234350,3423765,234400,3423761,234410,3423762,234420,3423757,234430,3423755,234440,3423747,234450,3423741,234500,3423729,234510,3423725,234520,3423721,234530,3423719,234540,3423710

$PJCIOE2,2024-11-29 01:57:53,20241128,234550,3423706,234600,3423698,234610,3423692,234620,3423685,234630,3423682,234640,3423681,234650,3423679,234700,3423669,234710,3423668,234720,3423661,234730,3423662,234740,3423660,234750,3423659,234800,3423654,234810,3423652,234820,3423645,234830,3423642,234840,3423642,234850,3423643,234900,3423639,234910,3423635,234920,3423626,234930,3423627,234940,3423624,234950,3423622,235000,3423621,235010,3423618,235020,3423611,235030,3423610,235040,3423604,235050,3423602,235100,3423596,235110,3423594,235120,3423588,235130,3423586,235140,3423584,235150,3423584,235200,3423580,235210,3423580,235220,3423577,235230,3423577,235240,3423573,235250,3423573,235300,3423571,235310,3423569,235320,3423564,235330,3423563,235340,3423558,235350,3423558,235400,3423558,235410,3423559,235420,3423557,235430,3423561,235440,3423562,235450,3423565,235500,3423564,235510,3423566,235520,3423565,235530,3423568

$PJCIOE2,2024-11-29 01:58:05,20241128,235540,3423568,235550,3423570,235600,3423568,235610,3423571,235620,3423570,235630,3423572,235640,3423576,235650,3423580,235700,3423579,235710,3423584,235720,3423585,235730,3423591,235740,3423594,235750,3423597,235800,3423596,235810,3423598,235820,3423597,235830,3423602,235840,3423604,235850,3423609,235900,3423610,235910,3423615,235920,3423612,235930,3423617,235940,3423618,235950,3423620

$PJCIOE2,2024-11-29 17:30:01,20241128,000000,3424060,000010,3424061,000020,3424059,000030,3424057,000040,3424056,000050,3424056,000100,3424052,000110,3424054,000120,3424050,000130,3424049,000140,3424046,000150,3424046,000200,3424043,000210,3424042,000220,3424036,000230,3424033,000240,3424030,000250,3424029,000300,3424025,000310,3424024,000320,3424017,000330,3424014,000340,3424010,000350,3424009,000400,3424003,000410,3424002,000420,3423994,000430,3423993,000440,3423989,000450,3423988,000500,3423982,000510,3423980,000520,3423973,000530,3423971,000540,3423967,000550,3423967,000600,3423962,000610,3423962,000620,3423956,000630,3423958,000640,3423955,000650,3423956,000700,3423954,000710,3423952,000720,3423948,000730,3423946,000740,3423947,000750,3423947,000800,3423943,000810,3423943,000820,3423939,000830,3423938,000840,3423934,000850,3423935,000900,3423931,000910,3423930,000920,3423926,000930,3423923,000940,3423922

$PJCIOE2,2024-11-29 17:30:12,20241128,000950,3423921,001000,3423916,001010,3423915,001020,3423907,001030,3423907,001040,3423903,001050,3423901,001100,3423898,001110,3423898,001120,3423892,001130,3423890,001140,3423887,001150,3423886,001200,3423881,001210,3423881,001220,3423875,001230,3423876,001240,3423873,001250,3423874,001300,3423869,001310,3423870,001320,3423866,001330,3423865,001340,3423863,001350,3423864,001400,3423861,001410,3423864,001420,3423858,001430,3423861,001440,3423859,001450,3423860,001500,3423860,001510,3423862,001520,3423858,001530,3423859,001540,3423858,001550,3423859,001600,3423861,001610,3423863,001620,3423859,001630,3423862,001640,3423861,001650,3423863,001700,3423861,001710,3423862,001720,3423857,001730,3423858,001740,3423858,001750,3423858,001800,3423856,001810,3423857,001820,3423853,001830,3423853,001840,3423850,001850,3423852,001900,3423852,001910,3423850,001920,3423848,001930,3423848

$PJCIOE2,2024-11-29 17:30:24,20241128,001940,3423844,001950,3423846,002000,3423843,002010,3423842,002020,3423838,002030,3423838,002040,3423835,002050,3423837,002100,3423836,002110,3423837,002120,3423835,002130,3423834,002140,3423836,002150,3423839,002200,3423838,002210,3423840,002220,3423841,002230,3423844,002240,3423846,002250,3423850,002300,3423851,002310,3423854,002320,3423855,002330,3423859,002340,3423862,002350,3423867,002400,3423871,002410,3423875,002420,3423877,002430,3423881,002440,3423884,002450,3423888,002500,3423892,002510,3423897,002520,3423899,002530,3423903,002540,3423906,002550,3423915,002600,3423918,002610,3423922,002620,3423924,002630,3423931,002640,3423934,002650,3423941,002700,3423945,002710,3423950,002720,3423952,002730,3423957,002740,3423961,002750,3423967,002800,3423971,002810,3423975,002820,3423976,002830,3423982,002840,3423985,002850,3423992,002900,3423993,002910,3423998,002920,3423999

$PJCIOE2,2024-11-29 17:30:35,20241128,002930,3424004,002940,3424006,002950,3424011,003000,3424013,003010,3424018,003020,3424019,003030,3424023,003040,3424025,003050,3424030,003100,3424031,003110,3424036,003120,3424035,003130,3424039,003140,3424043,003150,3424046,003200,3424047,003210,3424052,003220,3424052,003230,3424056,003240,3424056,003250,3424064,003300,3424064,003310,3424068,003320,3424068,003330,3424070,003340,3424071,003350,3424075,003400,3424078,003410,3424082,003420,3424080,003430,3424084,003440,3424085,003450,3424089,003500,3424091,003510,3424094,003520,3424094,003530,3424098,003540,3424101,003550,3424104,003600,3424105,003610,3424110,003620,3424111,003630,3424114,003640,3424115,003650,3424120,003700,3424120,003710,3424124,003720,3424123,003730,3424127,003740,3424126,003750,3424132,003800,3424134,003810,3424138,003820,3424137,003830,3424142,003840,3424145,003850,3424151,003900,3424153,003910,3424160

$PJCIOE2,2024-11-29 17:30:47,20241128,003920,3424159,003930,3424167,003940,3424169,003950,3424175,004000,3424176,004010,3424181,004020,3424180,004030,3424181,004040,3424182,004050,3424184,004100,3424184,004110,3424187,004120,3424185,004130,3424188,004140,3424187,004150,3424190,004200,3424188,004210,3424191,004220,3424188,004230,3424189,004240,3424189,004250,3424190,004300,3424189,004310,3424190,004320,3424188,004330,3424188,004340,3424189,004350,3424192,004400,3424192,004410,3424195,004420,3424193,004430,3424196,004440,3424196,004450,3424201,004500,3424201,004510,3424204,004520,3424204,004530,3424208,004540,3424210,004550,3424215,004600,3424215,004610,3424220,004620,3424216,004630,3424222,004640,3424224,004650,3424229,004700,3424226,004710,3424231,004720,3424229,004730,3424231,004740,3424231,004750,3424233,004800,3424231,004810,3424232,004820,3424229,004830,3424232,004840,3424232,004850,3424233,004900,3424232

$PJCIOE2,2024-11-29 17:30:58,20241128,004910,3424236,004920,3424233,004930,3424235,004940,3424235,004950,3424238,005000,3424238,005010,3424240,005020,3424237,005030,3424239,005040,3424239,005050,3424240,005100,3424238,005110,3424241,005120,3424237,005130,3424239,005140,3424238,005150,3424239,005200,3424238,005210,3424240,005220,3424238,005230,3424238,005240,3424237,005250,3424238,005300,3424235,005310,3424237,005320,3424233,005330,3424233,005340,3424231,005350,3424229,005400,3424228,005410,3424227,005420,3424223,005430,3424221,005440,3424216,005450,3424218,005500,3424215,005510,3424214,005520,3424208,005530,3424208,005540,3424206,005550,3424205,005600,3424204,005610,3424203,005620,3424199,005630,3424201,005640,3424197,005650,3424200,005700,3424197,005710,3424200,005720,3424195,005730,3424199,005740,3424195,005750,3424199,005800,3424195,005810,3424198,005820,3424194,005830,3424195,005840,3424196,005850,3424200

$PJCIOE2,2024-11-29 17:31:10,20241128,005900,3424198,005910,3424201,005920,3424197,005930,3424201,005940,3424200,005950,3424204,010000,3424201,010010,3424203,010020,3424200,010030,3424202,010040,3424201,010050,3424203,010100,3424201,010110,3424201,010120,3424199,010130,3424200,010140,3424198,010150,3424200,010200,3424200,010210,3424201,010220,3424197,010230,3424199,010240,3424195,010250,3424196,010300,3424197,010310,3424195,010320,3424190,010330,3424189,010340,3424188,010350,3424190,010400,3424187,010410,3424186,010420,3424180,010430,3424180,010440,3424176,010450,3424177,010500,3424174,010510,3424173,010520,3424169,010530,3424168,010540,3424165,010550,3424162,010600,3424160,010610,3424159,010620,3424151,010630,3424151,010640,3424145,010650,3424142,010700,3424137,010710,3424133,010720,3424126,010730,3424126,010740,3424118,010750,3424117,010800,3424111,010810,3424106,010820,3424100,010830,3424094,010840,3424089

$PJCIOE2,2024-11-29 17:31:22,20241128,010850,3424088,010900,3424081,010910,3424075,010920,3424068,010930,3424062,010940,3424058,010950,3424052,011000,3424047,011010,3424039,011020,3424031,011030,3424026,011040,3424018,011050,3424014,011100,3424008,011110,3424003,011120,3423993,011130,3423988,011140,3423979,011150,3423974,011200,3423965,011210,3423958,011220,3423947,011230,3423940,011240,3423931,011250,3423926,011300,3423915,011310,3423910,011320,3423898,011330,3423893,011340,3423883,011350,3423880,011400,3423873,011410,3423867,011420,3423859,011430,3423854,011440,3423847,011450,3423844,011500,3423835,011510,3423834,011520,3423828,011530,3423825,011540,3423815,011550,3423815,011600,3423809,011610,3423807,011620,3423800,011630,3423798,011640,3423793,011650,3423790,011700,3423787,011710,3423784,011720,3423778,011730,3423778,011740,3423776,011750,3423777,011800,3423776,011810,3423776,011820,3423773,011830,3423777

$PJCIOE2,2024-11-29 17:31:33,20241128,011840,3423775,011850,3423781,011900,3423781,011910,3423785,011920,3423784,011930,3423788,011940,3423791,011950,3423794,012000,3423796,012010,3423801,012020,3423800,012030,3423802,012040,3423803,012050,3423809,012100,3423810,012110,3423811,012120,3423812,012130,3423814,012140,3423816,012150,3423820,012200,3423821,012210,3423823,012220,3423822,012230,3423826,012240,3423824,012250,3423827,012300,3423829,012310,3423831,012320,3423829,012330,3423831,012340,3423832,012350,3423834,012400,3423836,012410,3423840,012420,3423837,012430,3423838,012440,3423839,012450,3423842,012500,3423840,012510,3423844,012520,3423841,012530,3423844,012540,3423844,012550,3423848,012600,3423848,012610,3423852,012620,3423849,012630,3423854,012640,3423853,012650,3423857,012700,3423857,012710,3423860,012720,3423859,012730,3423861,012740,3423862,012750,3423866,012800,3423866,012810,3423869,012820,3423868

$PJCIOE2,2024-11-29 17:31:45,20241128,012830,3423873,012840,3423873,012850,3423878,012900,3423879,012910,3423883,012920,3423881,012930,3423886,012940,3423886,012950,3423891,013000,3423894,013010,3423898,013020,3423898,013030,3423900,013040,3423900,013050,3423906,013100,3423907,013110,3423912,013120,3423911,013130,3423915,013140,3423917,013150,3423920,013200,3423921,013210,3423926,013220,3423927,013230,3423929,013240,3423931,013250,3423937,013300,3423937,013310,3423938,013320,3423938,013330,3423942,013340,3423942,013350,3423949,013400,3423947,013410,3423951,013420,3423950,013430,3423955,013440,3423955,013450,3423960,013500,3423960,013510,3423963,013520,3423964,013530,3423967,013540,3423966,013550,3423970,013600,3423971,013610,3423974,013620,3423973,013630,3423974,013640,3423975,013650,3423977,013700,3423976,013710,3423979,013720,3423978,013730,3423981,013740,3423978,013750,3423983,013800,3423981,013810,3423984

$PJCIOE2,2024-11-29 17:31:56,20241128,013820,3423981,013830,3423983,013840,3423980,013850,3423985,013900,3423981,013910,3423985,013920,3423979,013930,3423981,013940,3423978,013950,3423980,014000,3423980,014010,3423981,014020,3423977,014030,3423978,014040,3423975,014050,3423976,014100,3423974,014110,3423975,014120,3423972,014130,3423972,014140,3423970,014150,3423970,014200,3423969,014210,3423967,014220,3423963,014230,3423963,014240,3423958,014250,3423958,014300,3423955,014310,3423954,014320,3423949,014330,3423948,014340,3423945,014350,3423944,014400,3423939,014410,3423937,014420,3423932,014430,3423929,014440,3423925,014450,3423925,014500,3423918,014510,3423917,014520,3423911,014530,3423909,014540,3423903,014550,3423901,014600,3423896,014610,3423890,014620,3423888,014630,3423885,014640,3423881,014650,3423880,014700,3423876,014710,3423875,014720,3423870,014730,3423867,014740,3423863,014750,3423861,014800,3423857

$PJCIOE2,2024-11-29 17:32:08,20241128,014810,3423855,014820,3423848,014830,3423847,014840,3423843,014850,3423840,014900,3423834,014910,3423832,014920,3423825,014930,3423824,014940,3423818,014950,3423814,015000,3423807,015010,3423807,015020,3423798,015030,3423793,015040,3423786,015050,3423783,015100,3423777,015110,3423775,015120,3423767,015130,3423765,015140,3423759,015150,3423759,015200,3423758,015210,3423755,015220,3423750,015230,3423749,015240,3423746,015250,3423746,015300,3423742,015310,3423742,015320,3423739,015330,3423739,015340,3423739,015350,3423742,015400,3423741,015410,3423742,015420,3423740,015430,3423742,015440,3423745,015450,3423751,015500,3423752,015510,3423758,015520,3423760,015530,3423765,015540,3423771,015550,3423779,015600,3423785,015610,3423791,015620,3423797,015630,3423804,015640,3423811,015650,3423823,015700,3423830,015710,3423841,015720,3423847,015730,3423858,015740,3423867,015750,3423880

$PJCIOE2,2024-11-29 17:32:19,20241128,015800,3423890,015810,3423901,015820,3423909,015830,3423922,015840,3423934,015850,3423947,015900,3423958,015910,3423972,015920,3423981,015930,3423996,015940,3424008,015950,3424023,020000,3424034,020010,3424049,020020,3424059,020030,3424073,020040,3424087,020050,3424100,020100,3424111,020110,3424126,020120,3424135,020130,3424148,020140,3424159,020150,3424173,020200,3424183,020210,3424195,020220,3424200,020230,3424212,020240,3424218,020250,3424230,020300,3424236,020310,3424245,020320,3424250,020330,3424257,020340,3424261,020350,3424269,020400,3424271,020410,3424276,020420,3424276,020430,3424280,020440,3424281,020450,3424286,020500,3424286,020510,3424289,020520,3424287,020530,3424290,020540,3424291,020550,3424294,020600,3424291,020610,3424295,020620,3424292,020630,3424294,020640,3424293,020650,3424295,020700,3424294,020710,3424299,020720,3424297,020730,3424299,020740,3424301

$PJCIOE2,2024-11-29 17:32:31,20241128,020750,3424305,020800,3424307,020810,3424311,020820,3424308,020830,3424313,020840,3424312,020850,3424316,020900,3424314,020910,3424316,020920,3424315,020930,3424317,020940,3424321,020950,3424325,021000,3424323,021010,3424324,021020,3424322,021030,3424320,021040,3424319,021050,3424322,021100,3424324,021110,3424328,021120,3424325,021130,3424327,021140,3424325,021150,3424326,021200,3424323,021210,3424322,021220,3424318,021230,3424319,021240,3424317,021250,3424319,021300,3424318,021310,3424321,021320,3424316,021330,3424316,021340,3424314,021350,3424315,021400,3424314,021410,3424314,021420,3424310,021430,3424312,021440,3424312,021450,3424316,021500,3424314,021510,3424317,021520,3424315,021530,3424315,021540,3424316,021550,3424316,021600,3424315,021610,3424318,021620,3424315,021630,3424316,021640,3424314,021650,3424316,021700,3424314,021710,3424318,021720,3424315,021730,3424317

$PJCIOE2,2024-11-29 17:32:42,20241128,021740,3424315,021750,3424321,021800,3424321,021810,3424324,021820,3424322,021830,3424324,021840,3424325,021850,3424330,021900,3424332,021910,3424333,021920,3424334,021930,3424339,021940,3424340,021950,3424346,022000,3424348,022010,3424351,022020,3424350,022030,3424352,022040,3424354,022050,3424360,022100,3424361,022110,3424365,022120,3424364,022130,3424366,022140,3424367,022150,3424370,022200,3424372,022210,3424374,022220,3424375,022230,3424376,022240,3424376,022250,3424382,022300,3424381,022310,3424383,022320,3424382,022330,3424386,022340,3424385,022350,3424391,022400,3424392,022410,3424392,022420,3424393,022430,3424398,022440,3424398,022450,3424402,022500,3424402,022510,3424404,022520,3424401,022530,3424403,022540,3424401,022550,3424402,022600,3424400,022610,3424402,022620,3424401,022630,3424402,022640,3424399,022650,3424401,022700,3424399,022710,3424401,022720,3424400

$PJCIOE2,2024-11-29 17:32:54,20241128,022730,3424399,022740,3424400,022750,3424401,022800,3424400,022810,3424400,022820,3424396,022830,3424400,022840,3424397,022850,3424400,022900,3424398,022910,3424399,022920,3424395,022930,3424394,022940,3424392,022950,3424397,023000,3424399,023010,3424401,023020,3424400,023030,3424401,023040,3424398,023050,3424398,023100,3424395,023110,3424398,023120,3424396,023130,3424399,023140,3424397,023150,3424403,023200,3424400,023210,3424402,023220,3424398,023230,3424397,023240,3424397,023250,3424400,023300,3424399,023310,3424398,023320,3424392,023330,3424396,023340,3424392,023350,3424393,023400,3424391,023410,3424391,023420,3424386,023430,3424381,023440,3424376,023450,3424377,023500,3424373,023510,3424371,023520,3424364,023530,3424363,023540,3424362,023550,3424361,023600,3424357,023610,3424356,023620,3424352,023630,3424351,023640,3424347,023650,3424348,023700,3424341,023710,3424338

$PJCIOE2,2024-11-29 17:33:05,20241128,023720,3424329,023730,3424328,023740,3424321,023750,3424321,023800,3424317,023810,3424317,023820,3424312,023830,3424310,023840,3424308,023850,3424307,023900,3424305,023910,3424302,023920,3424297,023930,3424297,023940,3424294,023950,3424294,024000,3424288,024010,3424290,024020,3424283,024030,3424283,024040,3424281,024050,3424282,024100,3424279,024110,3424279,024120,3424275,024130,3424275,024140,3424272,024150,3424274,024200,3424274,024210,3424275,024220,3424271,024230,3424274,024240,3424273,024250,3424276,024300,3424273,024310,3424275,024320,3424272,024330,3424274,024340,3424276,024350,3424275,024400,3424276,024410,3424277,024420,3424275,024430,3424276,024440,3424275,024450,3424280,024500,3424279,024510,3424284,024520,3424283,024530,3424287,024540,3424285,024550,3424291,024600,3424292,024610,3424296,024620,3424295,024630,3424300,024640,3424302,024650,3424306,024700,3424308

$PJCIOE2,2024-11-29 17:33:17,20241128,024710,3424309,024720,3424311,024730,3424313,024740,3424315,024750,3424320,024800,3424321,024810,3424327,024820,3424327,024830,3424331,024840,3424332,024850,3424338,024900,3424340,024910,3424345,024920,3424346,024930,3424350,024940,3424351,024950,3424356,025000,3424358,025010,3424363,025020,3424365,025030,3424370,025040,3424370,025050,3424377,025100,3424382,025110,3424388,025120,3424389,025130,3424394,025140,3424399,025150,3424405,025200,3424408,025210,3424411,025220,3424413,025230,3424415,025240,3424419,025250,3424426,025300,3424429,025310,3424434,025320,3424434,025330,3424439,025340,3424441,025350,3424446,025400,3424446,025410,3424451,025420,3424451,025430,3424455,025440,3424456,025450,3424463,025500,3424463,025510,3424469,025520,3424465,025530,3424468,025540,3424468,025550,3424471,025600,3424471,025610,3424475,025620,3424472,025630,3424474,025640,3424474,025650,3424476

$PJCIOE2,2024-11-29 17:33:28,20241128,025700,3424475,025710,3424477,025720,3424474,025730,3424474,025740,3424473,025750,3424473,025800,3424472,025810,3424472,025820,3424470,025830,3424473,025840,3424469,025850,3424474,025900,3424474,025910,3424477,025920,3424476,025930,3424479,025940,3424480,025950,3424484,030000,3424487,030010,3424493,030020,3424492,030030,3424499,030040,3424504,030050,3424511,030100,3424517,030110,3424525,030120,3424531,030130,3424540,030140,3424549,030150,3424561,030200,3424570,030210,3424581,030220,3424588,030230,3424599,030240,3424607,030250,3424624,030300,3424633,030310,3424643,030320,3424653,030330,3424666,030340,3424676,030350,3424693,030400,3424703,030410,3424716,030420,3424724,030430,3424741,030440,3424751,030450,3424766,030500,3424777,030510,3424791,030520,3424799,030530,3424812,030540,3424821,030550,3424835,030600,3424844,030610,3424855,030620,3424863,030630,3424874,030640,3424881

$PJCIOE2,2024-11-29 17:33:40,20241128,030650,3424892,030700,3424898,030710,3424908,030720,3424912,030730,3424920,030740,3424927,030750,3424935,030800,3424942,030810,3424949,030820,3424953,030830,3424960,030840,3424966,030850,3424973,030900,3424976,030910,3424982,030920,3424982,030930,3424988,030940,3424990,030950,3424995,031000,3424996,031010,3424999,031020,3424998,031030,3425001,031040,3425002,031050,3425006,031100,3425007,031110,3425011,031120,3425008,031130,3425012,031140,3425010,031150,3425012,031200,3425013,031210,3425014,031220,3425011,031230,3425012,031240,3425010,031250,3425011,031300,3425007,031310,3425009,031320,3425004,031330,3425003,031340,3425002,031350,3425000,031400,3424997,031410,3424996,031420,3424992,031430,3424990,031440,3424989,031450,3424987,031500,3424982,031510,3424980,031520,3424974,031530,3424970,031540,3424967,031550,3424964,031600,3424960,031610,3424957,031620,3424949,031630,3424946

$PJCIOE2,2024-11-29 17:33:51,20241128,031640,3424941,031650,3424939,031700,3424932,031710,3424930,031720,3424923,031730,3424920,031740,3424913,031750,3424912,031800,3424904,031810,3424900,031820,3424892,031830,3424888,031840,3424881,031850,3424877,031900,3424873,031910,3424867,031920,3424857,031930,3424854,031940,3424846,031950,3424841,032000,3424835,032010,3424830,032020,3424820,032030,3424816,032040,3424809,032050,3424805,032100,3424800,032110,3424795,032120,3424786,032130,3424780,032140,3424773,032150,3424770,032200,3424762,032210,3424759,032220,3424749,032230,3424745,032240,3424736,032250,3424736,032300,3424727,032310,3424725,032320,3424716,032330,3424712,032340,3424704,032350,3424700,032400,3424694,032410,3424687,032420,3424679,032430,3424675,032440,3424666,032450,3424663,032500,3424657,032510,3424655,032520,3424647,032530,3424643,032540,3424636,032550,3424632,032600,3424628,032610,3424624,032620,3424617

$PJCIOE2,2024-11-29 17:34:03,20241128,032630,3424613,032640,3424607,032650,3424604,032700,3424600,032710,3424596,032720,3424586,032730,3424584,032740,3424579,032750,3424578,032800,3424573,032810,3424570,032820,3424565,032830,3424562,032840,3424559,032850,3424557,032900,3424550,032910,3424549,032920,3424542,032930,3424539,032940,3424535,032950,3424533,033000,3424526,033010,3424523,033020,3424519,033030,3424517,033040,3424510,033050,3424509,033100,3424504,033110,3424501,033120,3424496,033130,3424494,033140,3424489,033150,3424486,033200,3424481,033210,3424480,033220,3424472,033230,3424470,033240,3424466,033250,3424464,033300,3424459,033310,3424456,033320,3424448,033330,3424444,033340,3424439,033350,3424435,033400,3424430,033410,3424427,033420,3424419,033430,3424417,033440,3424410,033450,3424407,033500,3424401,033510,3424402,033520,3424395,033530,3424393,033540,3424391,033550,3424389,033600,3424385,033610,3424385

$PJCIOE2,2024-11-29 17:34:15,20241128,033620,3424381,033630,3424380,033640,3424375,033650,3424377,033700,3424371,033710,3424369,033720,3424365,033730,3424362,033740,3424358,033750,3424357,033800,3424354,033810,3424354,033820,3424348,033830,3424347,033840,3424345,033850,3424345,033900,3424341,033910,3424341,033920,3424335,033930,3424335,033940,3424332,033950,3424332,034000,3424330,034010,3424329,034020,3424323,034030,3424322,034040,3424319,034050,3424318,034100,3424315,034110,3424314,034120,3424311,034130,3424312,034140,3424308,034150,3424309,034200,3424308,034210,3424307,034220,3424302,034230,3424300,034240,3424298,034250,3424298,034300,3424295,034310,3424294,034320,3424289,034330,3424288,034340,3424286,034350,3424286,034400,3424282,034410,3424282,034420,3424278,034430,3424278,034440,3424275,034450,3424276,034500,3424272,034510,3424273,034520,3424269,034530,3424270,034540,3424265,034550,3424267,034600,3424265

$PJCIOE2,2024-11-29 17:34:26,20241128,034610,3424265,034620,3424263,034630,3424264,034640,3424261,034650,3424261,034700,3424259,034710,3424261,034720,3424255,034730,3424258,034740,3424256,034750,3424258,034800,3424256,034810,3424258,034820,3424255,034830,3424256,034840,3424255,034850,3424259,034900,3424257,034910,3424258,034920,3424256,034930,3424258,034940,3424258,034950,3424259,035000,3424259,035010,3424263,035020,3424260,035030,3424262,035040,3424261,035050,3424268,035100,3424268,035110,3424270,035120,3424269,035130,3424274,035140,3424274,035150,3424279,035200,3424277,035210,3424280,035220,3424277,035230,3424282,035240,3424283,035250,3424288,035300,3424287,035310,3424291,035320,3424290,035330,3424294,035340,3424295,035350,3424297,035400,3424298,035410,3424301,035420,3424299,035430,3424304,035440,3424305,035450,3424308,035500,3424311,035510,3424313,035520,3424311,035530,3424315,035540,3424315,035550,3424318

$PJCIOE2,2024-11-29 17:34:38,20241128,035600,3424320,035610,3424324,035620,3424323,035630,3424327,035640,3424327,035650,3424332,035700,3424332,035710,3424337,035720,3424338,035730,3424340,035740,3424344,035750,3424348,035800,3424347,035810,3424353,035820,3424353,035830,3424356,035840,3424360,035850,3424363,035900,3424363,035910,3424368,035920,3424367,035930,3424372,035940,3424373,035950,3424378,040000,3424379,040010,3424381,040020,3424382,040030,3424386,040040,3424388,040050,3424392,040100,3424394,040110,3424398,040120,3424394,040130,3424399,040140,3424400,040150,3424406,040200,3424407,040210,3424410,040220,3424409,040230,3424414,040240,3424417,040250,3424421,040300,3424424,040310,3424424,040320,3424426,040330,3424429,040340,3424432,040350,3424436,040400,3424438,040410,3424442,040420,3424441,040430,3424443,040440,3424445,040450,3424450,040500,3424451,040510,3424454,040520,3424453,040530,3424457,040540,3424456

$PJCIOE2,2024-11-29 17:34:49,20241128,040550,3424462,040600,3424462,040610,3424464,040620,3424464,040630,3424467,040640,3424465,040650,3424471,040700,3424471,040710,3424473,040720,3424472,040730,3424474,040740,3424472,040750,3424476,040800,3424475,040810,3424479,040820,3424476,040830,3424477,040840,3424476,040850,3424478,040900,3424478,040910,3424480,040920,3424475,040930,3424477,040940,3424475,040950,3424478,041000,3424477,041010,3424478,041020,3424474,041030,3424474,041040,3424474,041050,3424475,041100,3424474,041110,3424476,041120,3424472,041130,3424473,041140,3424472,041150,3424475,041200,3424474,041210,3424476,041220,3424475,041230,3424477,041240,3424477,041250,3424481,041300,3424480,041310,3424485,041320,3424483,041330,3424487,041340,3424488,041350,3424492,041400,3424494,041410,3424497,041420,3424497,041430,3424501,041440,3424503,041450,3424508,041500,3424511,041510,3424515,041520,3424516,041530,3424520

$PJCIOE2,2024-11-29 17:35:01,20241128,041540,3424524,041550,3424531,041600,3424534,041610,3424539,041620,3424542,041630,3424548,041640,3424551,041650,3424558,041700,3424561,041710,3424567,041720,3424569,041730,3424573,041740,3424577,041750,3424583,041800,3424588,041810,3424593,041820,3424594,041830,3424600,041840,3424605,041850,3424610,041900,3424614,041910,3424620,041920,3424620,041930,3424628,041940,3424631,041950,3424637,042000,3424639,042010,3424646,042020,3424645,042030,3424650,042040,3424653,042050,3424659,042100,3424662,042110,3424667,042120,3424668,042130,3424673,042140,3424674,042150,3424682,042200,3424685,042210,3424690,042220,3424692,042230,3424696,042240,3424699,042250,3424706,042300,3424708,042310,3424714,042320,3424714,042330,3424719,042340,3424721,042350,3424728,042400,3424728,042410,3424734,042420,3424734,042430,3424737,042440,3424739,042450,3424745,042500,3424745,042510,3424749,042520,3424749

$PJCIOE2,2024-11-29 17:35:12,20241128,042530,3424753,042540,3424754,042550,3424758,042600,3424759,042610,3424763,042620,3424762,042630,3424766,042640,3424768,042650,3424770,042700,3424769,042710,3424773,042720,3424769,042730,3424771,042740,3424771,042750,3424774,042800,3424771,042810,3424771,042820,3424767,042830,3424771,042840,3424770,042850,3424772,042900,3424769,042910,3424770,042920,3424767,042930,3424769,042940,3424767,042950,3424769,043000,3424767,043010,3424768,043020,3424762,043030,3424763,043040,3424760,043050,3424762,043100,3424759,043110,3424758,043120,3424753,043130,3424753,043140,3424750,043150,3424753,043200,3424751,043210,3424751,043220,3424749,043230,3424750,043240,3424748,043250,3424751,043300,3424748,043310,3424751,043320,3424748,043330,3424750,043340,3424748,043350,3424750,043400,3424748,043410,3424749,043420,3424745,043430,3424750,043440,3424747,043450,3424750,043500,3424751,043510,3424753

$PJCIOE2,2024-11-29 17:35:24,20241128,043520,3424751,043530,3424751,043540,3424750,043550,3424755,043600,3424755,043610,3424757,043620,3424757,043630,3424759,043640,3424760,043650,3424761,043700,3424761,043710,3424764,043720,3424761,043730,3424764,043740,3424763,043750,3424766,043800,3424766,043810,3424769,043820,3424768,043830,3424770,043840,3424770,043850,3424772,043900,3424772,043910,3424774,043920,3424769,043930,3424772,043940,3424770,043950,3424773,044000,3424771,044010,3424772,044020,3424767,044030,3424771,044040,3424766,044050,3424768,044100,3424765,044110,3424766,044120,3424762,044130,3424763,044140,3424764,044150,3424765,044200,3424764,044210,3424766,044220,3424765,044230,3424765,044240,3424766,044250,3424766,044300,3424765,044310,3424763,044320,3424759,044330,3424759,044340,3424759,044350,3424760,044400,3424758,044410,3424759,044420,3424755,044430,3424757,044440,3424757,044450,3424759,044500,3424758

$PJCIOE2,2024-11-29 17:35:35,20241128,044510,3424761,044520,3424758,044530,3424758,044540,3424756,044550,3424756,044600,3424753,044610,3424752,044620,3424749,044630,3424749,044640,3424748,044650,3424752,044700,3424752,044710,3424753,044720,3424752,044730,3424753,044740,3424753,044750,3424755,044800,3424754,044810,3424757,044820,3424755,044830,3424757,044840,3424754,044850,3424757,044900,3424757,044910,3424757,044920,3424755,044930,3424757,044940,3424756,044950,3424758,045000,3424758,045010,3424761,045020,3424758,045030,3424759,045040,3424759,045050,3424760,045100,3424759,045110,3424759,045120,3424756,045130,3424755,045140,3424752,045150,3424754,045200,3424752,045210,3424754,045220,3424752,045230,3424753,045240,3424753,045250,3424754,045300,3424752,045310,3424752,045320,3424751,045330,3424751,045340,3424751,045350,3424755,045400,3424752,045410,3424755,045420,3424753,045430,3424755,045440,3424753,045450,3424756

$PJCIOE2,2024-11-29 17:35:47,20241128,045500,3424755,045510,3424756,045520,3424754,045530,3424753,045540,3424752,045550,3424754,045600,3424754,045610,3424756,045620,3424751,045630,3424751,045640,3424749,045650,3424752,045700,3424751,045710,3424750,045720,3424746,045730,3424747,045740,3424745,045750,3424746,045800,3424745,045810,3424745,045820,3424742,045830,3424744,045840,3424743,045850,3424743,045900,3424741,045910,3424741,045920,3424738,045930,3424740,045940,3424737,045950,3424739,050000,3424738,050010,3424739,050020,3424735,050030,3424735,050040,3424733,050050,3424735,050100,3424735,050110,3424734,050120,3424731,050130,3424733,050140,3424733,050150,3424735,050200,3424733,050210,3424734,050220,3424731,050230,3424734,050240,3424731,050250,3424734,050300,3424734,050310,3424736,050320,3424733,050330,3424736,050340,3424734,050350,3424738,050400,3424735,050410,3424739,050420,3424737,050430,3424738,050440,3424736

$PJCIOE2,2024-11-29 17:35:58,20241128,050450,3424742,050500,3424741,050510,3424744,050520,3424742,050530,3424745,050540,3424745,050550,3424747,050600,3424749,050610,3424750,050620,3424747,050630,3424750,050640,3424747,050650,3424750,050700,3424751,050710,3424752,050720,3424749,050730,3424751,050740,3424751,050750,3424751,050800,3424751,050810,3424754,050820,3424750,050830,3424752,050840,3424749,050850,3424752,050900,3424751,050910,3424751,050920,3424748,050930,3424748,050940,3424747,050950,3424749,051000,3424746,051010,3424748,051020,3424744,051030,3424742,051040,3424743,051050,3424743,051100,3424740,051110,3424742,051120,3424737,051130,3424738,051140,3424734,051150,3424737,051200,3424735,051210,3424737,051220,3424732,051230,3424732,051240,3424729,051250,3424731,051300,3424729,051310,3424731,051320,3424726,051330,3424729,051340,3424728,051350,3424730,051400,3424728,051410,3424731,051420,3424728,051430,3424729

$PJCIOE2,2024-11-29 17:36:10,20241128,051440,3424728,051450,3424732,051500,3424731,051510,3424731,051520,3424729,051530,3424731,051540,3424729,051550,3424732,051600,3424731,051610,3424731,051620,3424731,051630,3424733,051640,3424732,051650,3424734,051700,3424733,051710,3424734,051720,3424732,051730,3424733,051740,3424734,051750,3424735,051800,3424735,051810,3424737,051820,3424734,051830,3424737,051840,3424734,051850,3424737,051900,3424735,051910,3424737,051920,3424733,051930,3424734,051940,3424734,051950,3424734,052000,3424734,052010,3424735,052020,3424731,052030,3424734,052040,3424731,052050,3424735,052100,3424732,052110,3424734,052120,3424729,052130,3424732,052140,3424730,052150,3424733,052200,3424731,052210,3424731,052220,3424728,052230,3424729,052240,3424726,052250,3424728,052300,3424726,052310,3424727,052320,3424724,052330,3424723,052340,3424723,052350,3424723,052400,3424723,052410,3424722,052420,3424720

$PJCIOE2,2024-11-29 17:36:21,20241128,052430,3424722,052440,3424720,052450,3424721,052500,3424718,052510,3424720,052520,3424717,052530,3424717,052540,3424714,052550,3424718,052600,3424715,052610,3424718,052620,3424714,052630,3424715,052640,3424715,052650,3424717,052700,3424716,052710,3424719,052720,3424715,052730,3424716,052740,3424716,052750,3424717,052800,3424717,052810,3424719,052820,3424717,052830,3424721,052840,3424720,052850,3424721,052900,3424723,052910,3424726,052920,3424723,052930,3424724,052940,3424725,052950,3424727,053000,3424728,053010,3424730,053020,3424729,053030,3424729,053040,3424729,053050,3424731,053100,3424731,053110,3424733,053120,3424730,053130,3424732,053140,3424732,053150,3424733,053200,3424734,053210,3424735,053220,3424734,053230,3424735,053240,3424734,053250,3424737,053300,3424735,053310,3424736,053320,3424735,053330,3424737,053340,3424738,053350,3424738,053400,3424738,053410,3424740

$PJCIOE2,2024-11-29 17:36:33,20241128,053420,3424737,053430,3424739,053440,3424739,053450,3424740,053500,3424742,053510,3424743,053520,3424741,053530,3424742,053540,3424741,053550,3424743,053600,3424743,053610,3424744,053620,3424741,053630,3424742,053640,3424742,053650,3424745,053700,3424743,053710,3424744,053720,3424741,053730,3424744,053740,3424743,053750,3424746,053800,3424744,053810,3424746,053820,3424743,053830,3424743,053840,3424740,053850,3424742,053900,3424739,053910,3424741,053920,3424737,053930,3424738,053940,3424737,053950,3424738,054000,3424734,054010,3424736,054020,3424731,054030,3424732,054040,3424728,054050,3424730,054100,3424727,054110,3424729,054120,3424725,054130,3424723,054140,3424722,054150,3424722,054200,3424719,054210,3424721,054220,3424715,054230,3424716,054240,3424714,054250,3424714,054300,3424713,054310,3424713,054320,3424707,054330,3424709,054340,3424707,054350,3424707,054400,3424707

$PJCIOE2,2024-11-29 17:36:44,20241128,054410,3424708,054420,3424702,054430,3424703,054440,3424701,054450,3424702,054500,3424699,054510,3424701,054520,3424696,054530,3424695,054540,3424694,054550,3424694,054600,3424693,054610,3424693,054620,3424688,054630,3424690,054640,3424686,054650,3424688,054700,3424686,054710,3424685,054720,3424681,054730,3424682,054740,3424681,054750,3424682,054800,3424679,054810,3424681,054820,3424677,054830,3424677,054840,3424677,054850,3424676,054900,3424675,054910,3424676,054920,3424674,054930,3424674,054940,3424673,054950,3424675,055000,3424674,055010,3424674,055020,3424672,055030,3424672,055040,3424671,055050,3424672,055100,3424673,055110,3424671,055120,3424670,055130,3424670,055140,3424668,055150,3424673,055200,3424672,055210,3424673,055220,3424669,055230,3424672,055240,3424672,055250,3424673,055300,3424672,055310,3424674,055320,3424671,055330,3424672,055340,3424672,055350,3424675

$PJCIOE2,2024-11-29 17:36:56,20241128,055400,3424676,055410,3424675,055420,3424674,055430,3424677,055440,3424676,055450,3424677,055500,3424676,055510,3424677,055520,3424677,055530,3424677,055540,3424677,055550,3424678,055600,3424677,055610,3424678,055620,3424676,055630,3424678,055640,3424677,055650,3424680,055700,3424677,055710,3424679,055720,3424675,055730,3424676,055740,3424677,055750,3424680,055800,3424677,055810,3424679,055820,3424676,055830,3424679,055840,3424677,055850,3424681,055900,3424679,055910,3424681,055920,3424679,055930,3424681,055940,3424681,055950,3424683,060000,3424682,060010,3424684,060020,3424683,060030,3424682,060040,3424683,060050,3424686,060100,3424686,060110,3424685,060120,3424684,060130,3424685,060140,3424683,060150,3424687,060200,3424684,060210,3424689,060220,3424686,060230,3424686,060240,3424686,060250,3424688,060300,3424686,060310,3424688,060320,3424685,060330,3424687,060340,3424686

$PJCIOE2,2024-11-29 17:37:07,20241128,060350,3424687,060400,3424685,060410,3424689,060420,3424685,060430,3424686,060440,3424685,060450,3424686,060500,3424685,060510,3424687,060520,3424685,060530,3424685,060540,3424684,060550,3424685,060600,3424685,060610,3424686,060620,3424684,060630,3424686,060640,3424684,060650,3424687,060700,3424685,060710,3424686,060720,3424684,060730,3424685,060740,3424684,060750,3424688,060800,3424686,060810,3424686,060820,3424684,060830,3424685,060840,3424685,060850,3424687,060900,3424686,060910,3424689,060920,3424685,060930,3424686,060940,3424686,060950,3424689,061000,3424688,061010,3424689,061020,3424686,061030,3424687,061040,3424687,061050,3424690,061100,3424688,061110,3424690,061120,3424687,061130,3424689,061140,3424687,061150,3424690,061200,3424690,061210,3424691,061220,3424688,061230,3424688,061240,3424689,061250,3424691,061300,3424690,061310,3424694,061320,3424690,061330,3424692

$PJCIOE2,2024-11-29 17:37:19,20241128,061340,3424692,061350,3424693,061400,3424692,061410,3424693,061420,3424690,061430,3424692,061440,3424692,061450,3424694,061500,3424692,061510,3424693,061520,3424691,061530,3424691,061540,3424690,061550,3424691,061600,3424690,061610,3424691,061620,3424688,061630,3424688,061640,3424686,061650,3424689,061700,3424688,061710,3424688,061720,3424684,061730,3424685,061740,3424683,061750,3424686,061800,3424684,061810,3424685,061820,3424682,061830,3424684,061840,3424682,061850,3424684,061900,3424683,061910,3424684,061920,3424682,061930,3424682,061940,3424679,061950,3424683,062000,3424681,062010,3424683,062020,3424678,062030,3424677,062040,3424679,062050,3424680,062100,3424678,062110,3424681,062120,3424677,062130,3424677,062140,3424676,062150,3424678,062200,3424677,062210,3424678,062220,3424673,062230,3424675,062240,3424675,062250,3424674,062300,3424674,062310,3424677,062320,3424673

$PJCIOE2,2024-11-29 17:37:31,20241128,062330,3424675,062340,3424671,062350,3424675,062400,3424674,062410,3424675,062420,3424671,062430,3424674,062440,3424673,062450,3424673,062500,3424671,062510,3424672,062520,3424670,062530,3424673,062540,3424670,062550,3424673,062600,3424671,062610,3424674,062620,3424671,062630,3424672,062640,3424671,062650,3424673,062700,3424672,062710,3424673,062720,3424670,062730,3424671,062740,3424670,062750,3424670,062800,3424672,062810,3424673,062820,3424667,062830,3424669,062840,3424669,062850,3424673,062900,3424670,062910,3424673,062920,3424668,062930,3424670,062940,3424671,062950,3424674,063000,3424674,063010,3424674,063020,3424671,063030,3424673,063040,3424674,063050,3424676,063100,3424675,063110,3424676,063120,3424674,063130,3424678,063140,3424675,063150,3424680,063200,3424680,063210,3424681,063220,3424682,063230,3424684,063240,3424683,063250,3424685,063300,3424685,063310,3424689

$PJCIOE2,2024-11-29 17:37:42,20241128,063320,3424687,063330,3424689,063340,3424687,063350,3424693,063400,3424693,063410,3424694,063420,3424694,063430,3424693,063440,3424694,063450,3424696,063500,3424698,063510,3424701,063520,3424698,063530,3424701,063540,3424699,063550,3424704,063600,3424704,063610,3424705,063620,3424702,063630,3424704,063640,3424703,063650,3424708,063700,3424705,063710,3424709,063720,3424706,063730,3424710,063740,3424708,063750,3424710,063800,3424711,063810,3424713,063820,3424711,063830,3424713,063840,3424712,063850,3424715,063900,3424716,063910,3424716,063920,3424715,063930,3424717,063940,3424716,063950,3424718,064000,3424716,064010,3424719,064020,3424716,064030,3424718,064040,3424719,064050,3424722,064100,3424721,064110,3424723,064120,3424722,064130,3424724,064140,3424722,064150,3424724,064200,3424724,064210,3424726,064220,3424724,064230,3424728,064240,3424726,064250,3424729,064300,3424729

$PJCIOE2,2024-11-29 17:37:54,20241128,064310,3424730,064320,3424729,064330,3424731,064340,3424731,064350,3424735,064400,3424734,064410,3424736,064420,3424735,064430,3424736,064440,3424735,064450,3424737,064500,3424739,064510,3424739,064520,3424738,064530,3424740,064540,3424740,064550,3424741,064600,3424741,064610,3424742,064620,3424739,064630,3424741,064640,3424740,064650,3424743,064700,3424743,064710,3424743,064720,3424740,064730,3424742,064740,3424740,064750,3424744,064800,3424742,064810,3424744,064820,3424740,064830,3424742,064840,3424741,064850,3424740,064900,3424739,064910,3424740,064920,3424737,064930,3424736,064940,3424734,064950,3424735,065000,3424734,065010,3424733,065020,3424729,065030,3424729,065040,3424727,065050,3424727,065100,3424726,065110,3424726,065120,3424721,065130,3424721,065140,3424718,065150,3424720,065200,3424716,065210,3424714,065220,3424711,065230,3424711,065240,3424706,065250,3424709

$PJCIOE2,2024-11-29 17:38:05,20241128,065300,3424704,065310,3424704,065320,3424700,065330,3424698,065340,3424695,065350,3424696,065400,3424695,065410,3424692,065420,3424686,065430,3424689,065440,3424686,065450,3424687,065500,3424683,065510,3424683,065520,3424679,065530,3424677,065540,3424673,065550,3424675,065600,3424672,065610,3424671,065620,3424667,065630,3424667,065640,3424665,065650,3424665,065700,3424663,065710,3424661,065720,3424658,065730,3424657,065740,3424655,065750,3424655,065800,3424653,065810,3424654,065820,3424651,065830,3424649,065840,3424646,065850,3424647,065900,3424646,065910,3424646,065920,3424641,065930,3424641,065940,3424637,065950,3424639,070000,3424638,070010,3424638,070020,3424634,070030,3424633,070040,3424631,070050,3424633,070100,3424631,070110,3424632,070120,3424624,070130,3424626,070140,3424623,070150,3424624,070200,3424623,070210,3424623,070220,3424616,070230,3424617,070240,3424615

$PJCIOE2,2024-11-29 17:38:17,20241128,070250,3424616,070300,3424613,070310,3424613,070320,3424608,070330,3424609,070340,3424607,070350,3424609,070400,3424606,070410,3424605,070420,3424603,070430,3424602,070440,3424600,070450,3424601,070500,3424596,070510,3424600,070520,3424595,070530,3424594,070540,3424589,070550,3424592,070600,3424590,070610,3424590,070620,3424587,070630,3424584,070640,3424583,070650,3424584,070700,3424583,070710,3424581,070720,3424578,070730,3424578,070740,3424577,070750,3424578,070800,3424575,070810,3424577,070820,3424573,070830,3424575,070840,3424570,070850,3424573,070900,3424572,070910,3424572,070920,3424568,070930,3424571,070940,3424570,070950,3424569,071000,3424570,071010,3424573,071020,3424570,071030,3424571,071040,3424571,071050,3424572,071100,3424571,071110,3424574,071120,3424570,071130,3424572,071140,3424570,071150,3424573,071200,3424572,071210,3424574,071220,3424572,071230,3424572

$PJCIOE2,2024-11-29 17:38:28,20241128,071240,3424570,071250,3424576,071300,3424573,071310,3424573,071320,3424571,071330,3424571,071340,3424571,071350,3424574,071400,3424572,071410,3424575,071420,3424572,071430,3424574,071440,3424570,071450,3424573,071500,3424570,071510,3424572,071520,3424569,071530,3424571,071540,3424572,071550,3424572,071600,3424570,071610,3424571,071620,3424568,071630,3424569,071640,3424565,071650,3424567,071700,3424566,071710,3424565,071720,3424562,071730,3424562,071740,3424560,071750,3424563,071800,3424560,071810,3424559,071820,3424556,071830,3424554,071840,3424552,071850,3424552,071900,3424548,071910,3424551,071920,3424545,071930,3424544,071940,3424542,071950,3424541,072000,3424539,072010,3424538,072020,3424536,072030,3424534,072040,3424532,072050,3424530,072100,3424530,072110,3424530,072120,3424525,072130,3424526,072140,3424523,072150,3424526,072200,3424523,072210,3424522,072220,3424516

$PJCIOE2,2024-11-29 17:38:40,20241128,072230,3424518,072240,3424515,072250,3424517,072300,3424513,072310,3424513,072320,3424509,072330,3424511,072340,3424508,072350,3424508,072400,3424504,072410,3424505,072420,3424500,072430,3424501,072440,3424500,072450,3424500,072500,3424497,072510,3424498,072520,3424494,072530,3424494,072540,3424492,072550,3424493,072600,3424491,072610,3424491,072620,3424488,072630,3424488,072640,3424486,072650,3424488,072700,3424485,072710,3424486,072720,3424480,072730,3424481,072740,3424478,072750,3424480,072800,3424475,072810,3424477,072820,3424471,072830,3424472,072840,3424470,072850,3424471,072900,3424469,072910,3424469,072920,3424462,072930,3424463,072940,3424458,072950,3424459,073000,3424458,073010,3424456,073020,3424451,073030,3424452,073040,3424447,073050,3424449,073100,3424445,073110,3424442,073120,3424437,073130,3424436,073140,3424435,073150,3424433,073200,3424429,073210,3424430

$PJCIOE2,2024-11-29 17:38:51,20241128,073220,3424426,073230,3424424,073240,3424421,073250,3424422,073300,3424417,073310,3424417,073320,3424411,073330,3424411,073340,3424407,073350,3424409,073400,3424405,073410,3424405,073420,3424398,073430,3424399,073440,3424396,073450,3424396,073500,3424393,073510,3424392,073520,3424387,073530,3424385,073540,3424382,073550,3424382,073600,3424378,073610,3424378,073620,3424372,073630,3424372,073640,3424369,073650,3424367,073700,3424364,073710,3424363,073720,3424357,073730,3424357,073740,3424356,073750,3424354,073800,3424350,073810,3424348,073820,3424345,073830,3424342,073840,3424340,073850,3424338,073900,3424337,073910,3424337,073920,3424331,073930,3424330,073940,3424327,073950,3424326,074000,3424323,074010,3424323,074020,3424320,074030,3424318,074040,3424316,074050,3424317,074100,3424312,074110,3424312,074120,3424310,074130,3424307,074140,3424303,074150,3424305,074200,3424302

$PJCIOE2,2024-11-29 17:39:03,20241128,074210,3424300,074220,3424296,074230,3424295,074240,3424294,074250,3424292,074300,3424290,074310,3424289,074320,3424284,074330,3424282,074340,3424279,074350,3424281,074400,3424276,074410,3424278,074420,3424273,074430,3424270,074440,3424271,074450,3424268,074500,3424263,074510,3424262,074520,3424259,074530,3424261,074540,3424258,074550,3424257,074600,3424253,074610,3424252,074620,3424248,074630,3424249,074640,3424246,074650,3424244,074700,3424242,074710,3424240,074720,3424235,074730,3424233,074740,3424229,074750,3424226,074800,3424219,074810,3424217,074820,3424210,074830,3424209,074840,3424205,074850,3424202,074900,3424196,074910,3424193,074920,3424184,074930,3424181,074940,3424174,074950,3424175,075000,3424172,075010,3424170,075020,3424164,075030,3424163,075040,3424159,075050,3424157,075100,3424157,075110,3424154,075120,3424148,075130,3424150,075140,3424146,075150,3424145

$PJCIOE2,2024-11-29 17:39:14,20241128,075200,3424143,075210,3424140,075220,3424136,075230,3424137,075240,3424134,075250,3424135,075300,3424133,075310,3424130,075320,3424125,075330,3424124,075340,3424122,075350,3424121,075400,3424121,075410,3424117,075420,3424112,075430,3424112,075440,3424112,075450,3424112,075500,3424106,075510,3424106,075520,3424100,075530,3424100,075540,3424100,075550,3424098,075600,3424094,075610,3424093,075620,3424090,075630,3424093,075640,3424087,075650,3424088,075700,3424082,075710,3424082,075720,3424077,075730,3424075,075740,3424073,075750,3424072,075800,3424070,075810,3424069,075820,3424063,075830,3424066,075840,3424058,075850,3424058,075900,3424058,075910,3424056,075920,3424051,075930,3424049,075940,3424044,075950,3424042,080000,3424039,080010,3424038,080020,3424033,080030,3424030,080040,3424030,080050,3424028,080100,3424025,080110,3424026,080120,3424021,080130,3424022,080140,3424018

$PJCIOE2,2024-11-29 17:39:26,20241128,080150,3424018,080200,3424013,080210,3424016,080220,3424009,080230,3424009,080240,3424008,080250,3424008,080300,3424005,080310,3424004,080320,3424000,080330,3424003,080340,3424000,080350,3424001,080400,3423999,080410,3423999,080420,3423996,080430,3423996,080440,3423992,080450,3423992,080500,3423991,080510,3423991,080520,3423986,080530,3423985,080540,3423983,080550,3423980,080600,3423978,080610,3423975,080620,3423969,080630,3423968,080640,3423964,080650,3423962,080700,3423957,080710,3423954,080720,3423947,080730,3423945,080740,3423939,080750,3423937,080800,3423933,080810,3423929,080820,3423923,080830,3423923,080840,3423918,080850,3423916,080900,3423913,080910,3423913,080920,3423906,080930,3423909,080940,3423905,080950,3423906,081000,3423903,081010,3423904,081020,3423899,081030,3423900,081040,3423897,081050,3423900,081100,3423896,081110,3423895,081120,3423893,081130,3423892

$PJCIOE2,2024-11-29 17:39:37,20241128,081140,3423891,081150,3423892,081200,3423890,081210,3423891,081220,3423885,081230,3423886,081240,3423883,081250,3423883,081300,3423882,081310,3423884,081320,3423879,081330,3423877,081340,3423874,081350,3423875,081400,3423873,081410,3423873,081420,3423869,081430,3423868,081440,3423865,081450,3423866,081500,3423863,081510,3423861,081520,3423858,081530,3423857,081540,3423853,081550,3423852,081600,3423848,081610,3423847,081620,3423843,081630,3423840,081640,3423837,081650,3423836,081700,3423830,081710,3423828,081720,3423821,081730,3423819,081740,3423814,081750,3423812,081800,3423807,081810,3423804,081820,3423799,081830,3423796,081840,3423790,081850,3423791,081900,3423784,081910,3423784,081920,3423777,081930,3423774,081940,3423768,081950,3423769,082000,3423764,082010,3423761,082020,3423753,082030,3423750,082040,3423745,082050,3423742,082100,3423737,082110,3423733,082120,3423724

$PJCIOE2,2024-11-29 17:39:49,20241128,082130,3423722,082140,3423714,082150,3423713,082200,3423705,082210,3423701,082220,3423693,082230,3423690,082240,3423683,082250,3423681,082300,3423676,082310,3423672,082320,3423665,082330,3423658,082340,3423656,082350,3423651,082400,3423647,082410,3423643,082420,3423634,082430,3423633,082440,3423627,082450,3423624,082500,3423620,082510,3423617,082520,3423610,082530,3423608,082540,3423602,082550,3423599,082600,3423593,082610,3423592,082620,3423584,082630,3423583,082640,3423576,082650,3423575,082700,3423570,082710,3423566,082720,3423560,082730,3423559,082740,3423553,082750,3423552,082800,3423547,082810,3423545,082820,3423538,082830,3423534,082840,3423530,082850,3423529,082900,3423524,082910,3423523,082920,3423516,082930,3423515,082940,3423508,082950,3423507,083000,3423502,083010,3423501,083020,3423494,083030,3423492,083040,3423488,083050,3423485,083100,3423481,083110,3423478

$PJCIOE2,2024-11-29 17:40:00,20241128,083120,3423467,083130,3423468,083140,3423461,083150,3423460,083200,3423452,083210,3423451,083220,3423442,083230,3423440,083240,3423436,083250,3423432,083300,3423429,083310,3423425,083320,3423419,083330,3423418,083340,3423411,083350,3423410,083400,3423407,083410,3423406,083420,3423398,083430,3423395,083440,3423391,083450,3423391,083500,3423384,083510,3423385,083520,3423376,083530,3423375,083540,3423368,083550,3423369,083600,3423363,083610,3423360,083620,3423353,083630,3423352,083640,3423349,083650,3423346,083700,3423342,083710,3423340,083720,3423334,083730,3423331,083740,3423328,083750,3423328,083800,3423326,083810,3423322,083820,3423316,083830,3423315,083840,3423313,083850,3423310,083900,3423308,083910,3423305,083920,3423300,083930,3423298,083940,3423293,083950,3423289,084000,3423284,084010,3423281,084020,3423272,084030,3423267,084040,3423265,084050,3423260,084100,3423255

$PJCIOE2,2024-11-29 17:40:12,20241128,084110,3423252,084120,3423243,084130,3423240,084140,3423235,084150,3423232,084200,3423228,084210,3423228,084220,3423222,084230,3423218,084240,3423213,084250,3423211,084300,3423204,084310,3423204,084320,3423197,084330,3423195,084340,3423189,084350,3423187,084400,3423181,084410,3423178,084420,3423170,084430,3423167,084440,3423162,084450,3423158,084500,3423157,084510,3423153,084520,3423145,084530,3423142,084540,3423135,084550,3423133,084600,3423127,084610,3423121,084620,3423116,084630,3423112,084640,3423104,084650,3423102,084700,3423094,084710,3423090,084720,3423082,084730,3423079,084740,3423072,084750,3423067,084800,3423062,084810,3423055,084820,3423050,084830,3423044,084840,3423040,084850,3423034,084900,3423031,084910,3423024,084920,3423019,084930,3423011,084940,3423005,084950,3423000,085000,3422996,085010,3422990,085020,3422984,085030,3422976,085040,3422972,085050,3422968

$PJCIOE2,2024-11-29 17:40:23,20241128,085100,3422961,085110,3422956,085120,3422947,085130,3422942,085140,3422935,085150,3422931,085200,3422923,085210,3422920,085220,3422909,085230,3422906,085240,3422896,085250,3422894,085300,3422883,085310,3422883,085320,3422867,085330,3422865,085340,3422855,085350,3422851,085400,3422843,085410,3422836,085420,3422825,085430,3422821,085440,3422812,085450,3422811,085500,3422800,085510,3422792,085520,3422784,085530,3422777,085540,3422769,085550,3422766,085600,3422758,085610,3422750,085620,3422741,085630,3422735,085640,3422726,085650,3422720,085700,3422712,085710,3422706,085720,3422698,085730,3422690,085740,3422682,085750,3422677,085800,3422669,085810,3422662,085820,3422652,085830,3422646,085840,3422638,085850,3422633,085900,3422624,085910,3422619,085920,3422608,085930,3422602,085940,3422595,085950,3422590,090000,3422581,090010,3422576,090020,3422569,090030,3422561,090040,3422554

$PJCIOE2,2024-11-29 17:40:35,20241128,090050,3422550,090100,3422541,090110,3422539,090120,3422527,090130,3422524,090140,3422520,090150,3422517,090200,3422509,090210,3422502,090220,3422495,090230,3422490,090240,3422485,090250,3422481,090300,3422476,090310,3422471,090320,3422465,090330,3422458,090340,3422455,090350,3422450,090400,3422445,090410,3422443,090420,3422435,090430,3422430,090440,3422425,090450,3422426,090500,3422420,090510,3422416,090520,3422411,090530,3422406,090540,3422401,090550,3422404,090600,3422394,090610,3422393,090620,3422387,090630,3422387,090640,3422383,090650,3422380,090700,3422380,090710,3422375,090720,3422375,090730,3422369,090740,3422368,090750,3422366,090800,3422365,090810,3422364,090820,3422360,090830,3422359,090840,3422357,090850,3422362,090900,3422355,090910,3422357,090920,3422353,090930,3422351,090940,3422351,090950,3422348,091000,3422348,091010,3422347,091020,3422343,091030,3422342

$PJCIOE2,2024-11-29 17:40:47,20241128,091040,3422338,091050,3422338,091100,3422336,091110,3422334,091120,3422329,091130,3422327,091140,3422324,091150,3422321,091200,3422318,091210,3422315,091220,3422310,091230,3422308,091240,3422305,091250,3422303,091300,3422299,091310,3422297,091320,3422293,091330,3422291,091340,3422286,091350,3422287,091400,3422284,091410,3422281,091420,3422278,091430,3422277,091440,3422271,091450,3422274,091500,3422271,091510,3422267,091520,3422263,091530,3422264,091540,3422259,091550,3422262,091600,3422256,091610,3422258,091620,3422250,091630,3422251,091640,3422246,091650,3422247,091700,3422242,091710,3422243,091720,3422237,091730,3422234,091740,3422230,091750,3422230,091800,3422225,091810,3422224,091820,3422221,091830,3422213,091840,3422214,091850,3422212,091900,3422205,091910,3422206,091920,3422197,091930,3422194,091940,3422190,091950,3422188,092000,3422181,092010,3422181,092020,3422173

$PJCIOE2,2024-11-29 17:40:58,20241128,092030,3422170,092040,3422165,092050,3422160,092100,3422153,092110,3422153,092120,3422142,092130,3422139,092140,3422132,092150,3422130,092200,3422123,092210,3422117,092220,3422111,092230,3422106,092240,3422098,092250,3422094,092300,3422088,092310,3422083,092320,3422075,092330,3422070,092340,3422063,092350,3422061,092400,3422052,092410,3422046,092420,3422036,092430,3422037,092440,3422026,092450,3422026,092500,3422018,092510,3422015,092520,3422005,092530,3422002,092540,3421995,092550,3421995,092600,3421987,092610,3421983,092620,3421974,092630,3421974,092640,3421967,092650,3421968,092700,3421960,092710,3421959,092720,3421952,092730,3421952,092740,3421945,092750,3421946,092800,3421939,092810,3421940,092820,3421932,092830,3421928,092840,3421928,092850,3421925,092900,3421921,092910,3421920,092920,3421913,092930,3421908,092940,3421907,092950,3421906,093000,3421903,093010,3421899

$PJCIOE2,2024-11-29 17:41:10,20241128,093020,3421893,093030,3421891,093040,3421885,093050,3421887,093100,3421880,093110,3421881,093120,3421871,093130,3421872,093140,3421867,093150,3421863,093200,3421862,093210,3421860,093220,3421854,093230,3421850,093240,3421846,093250,3421846,093300,3421841,093310,3421840,093320,3421831,093330,3421831,093340,3421825,093350,3421823,093400,3421820,093410,3421819,093420,3421812,093430,3421810,093440,3421804,093450,3421805,093500,3421799,093510,3421800,093520,3421794,093530,3421792,093540,3421787,093550,3421789,093600,3421781,093610,3421779,093620,3421775,093630,3421774,093640,3421769,093650,3421768,093700,3421764,093710,3421764,093720,3421758,093730,3421757,093740,3421753,093750,3421754,093800,3421750,093810,3421749,093820,3421743,093830,3421742,093840,3421738,093850,3421739,093900,3421738,093910,3421736,093920,3421731,093930,3421731,093940,3421730,093950,3421729,094000,3421726

$PJCIOE2,2024-11-29 17:41:21,20241128,094010,3421725,094020,3421723,094030,3421720,094040,3421717,094050,3421718,094100,3421717,094110,3421714,094120,3421710,094130,3421710,094140,3421707,094150,3421707,094200,3421705,094210,3421702,094220,3421699,094230,3421697,094240,3421698,094250,3421694,094300,3421692,094310,3421694,094320,3421689,094330,3421689,094340,3421685,094350,3421684,094400,3421682,094410,3421683,094420,3421677,094430,3421678,094440,3421673,094450,3421674,094500,3421671,094510,3421670,094520,3421667,094530,3421666,094540,3421662,094550,3421663,094600,3421660,094610,3421660,094620,3421654,094630,3421653,094640,3421651,094650,3421652,094700,3421648,094710,3421649,094720,3421644,094730,3421646,094740,3421642,094750,3421643,094800,3421642,094810,3421640,094820,3421637,094830,3421635,094840,3421633,094850,3421633,094900,3421631,094910,3421631,094920,3421624,094930,3421626,094940,3421623,094950,3421623

$PJCIOE2,2024-11-29 17:41:33,20241128,095000,3421620,095010,3421619,095020,3421614,095030,3421615,095040,3421612,095050,3421613,095100,3421610,095110,3421610,095120,3421604,095130,3421605,095140,3421602,095150,3421604,095200,3421602,095210,3421603,095220,3421599,095230,3421597,095240,3421596,095250,3421596,095300,3421593,095310,3421594,095320,3421591,095330,3421590,095340,3421588,095350,3421589,095400,3421585,095410,3421585,095420,3421580,095430,3421579,095440,3421576,095450,3421578,095500,3421575,095510,3421574,095520,3421569,095530,3421569,095540,3421567,095550,3421568,095600,3421565,095610,3421565,095620,3421561,095630,3421562,095640,3421559,095650,3421560,095700,3421557,095710,3421558,095720,3421552,095730,3421553,095740,3421550,095750,3421552,095800,3421549,095810,3421551,095820,3421545,095830,3421548,095840,3421544,095850,3421545,095900,3421543,095910,3421543,095920,3421539,095930,3421541,095940,3421538

$PJCIOE2,2024-11-29 17:41:44,20241128,095950,3421540,100000,3421537,100010,3421537,100020,3421533,100030,3421535,100040,3421531,100050,3421534,100100,3421531,100110,3421531,100120,3421527,100130,3421528,100140,3421526,100150,3421526,100200,3421524,100210,3421524,100220,3421520,100230,3421521,100240,3421520,100250,3421520,100300,3421518,100310,3421518,100320,3421514,100330,3421513,100340,3421513,100350,3421513,100400,3421512,100410,3421512,100420,3421510,100430,3421512,100440,3421510,100450,3421512,100500,3421511,100510,3421511,100520,3421509,100530,3421510,100540,3421507,100550,3421510,100600,3421507,100610,3421508,100620,3421504,100630,3421505,100640,3421503,100650,3421506,100700,3421502,100710,3421502,100720,3421498,100730,3421499,100740,3421496,100750,3421497,100800,3421495,100810,3421495,100820,3421490,100830,3421489,100840,3421487,100850,3421486,100900,3421484,100910,3421483,100920,3421479,100930,3421477

$PJCIOE2,2024-11-29 17:41:56,20241128,100940,3421474,100950,3421474,101000,3421472,101010,3421471,101020,3421466,101030,3421467,101040,3421463,101050,3421463,101100,3421461,101110,3421460,101120,3421457,101130,3421455,101140,3421451,101150,3421453,101200,3421449,101210,3421448,101220,3421442,101230,3421444,101240,3421438,101250,3421438,101300,3421437,101310,3421435,101320,3421430,101330,3421430,101340,3421425,101350,3421426,101400,3421421,101410,3421421,101420,3421415,101430,3421412,101440,3421409,101450,3421406,101500,3421405,101510,3421401,101520,3421394,101530,3421393,101540,3421388,101550,3421388,101600,3421384,101610,3421381,101620,3421375,101630,3421374,101640,3421370,101650,3421367,101700,3421365,101710,3421364,101720,3421356,101730,3421354,101740,3421351,101750,3421349,101800,3421343,101810,3421344,101820,3421334,101830,3421336,101840,3421328,101850,3421329,101900,3421320,101910,3421320,101920,3421314

$PJCIOE2,2024-11-29 17:42:07,20241128,101930,3421311,101940,3421305,101950,3421306,102000,3421298,102010,3421297,102020,3421290,102030,3421287,102040,3421282,102050,3421281,102100,3421278,102110,3421273,102120,3421266,102130,3421264,102140,3421257,102150,3421257,102200,3421253,102210,3421248,102220,3421242,102230,3421241,102240,3421236,102250,3421232,102300,3421229,102310,3421228,102320,3421220,102330,3421218,102340,3421214,102350,3421212,102400,3421209,102410,3421208,102420,3421199,102430,3421198,102440,3421193,102450,3421191,102500,3421188,102510,3421184,102520,3421179,102530,3421174,102540,3421171,102550,3421171,102600,3421165,102610,3421167,102620,3421158,102630,3421158,102640,3421153,102650,3421154,102700,3421149,102710,3421147,102720,3421144,102730,3421141,102740,3421135,102750,3421135,102800,3421133,102810,3421133,102820,3421126,102830,3421124,102840,3421119,102850,3421119,102900,3421115,102910,3421116

$PJCIOE2,2024-11-29 17:42:19,20241128,102920,3421109,102930,3421111,102940,3421103,102950,3421100,103000,3421100,103010,3421096,103020,3421091,103030,3421087,103040,3421084,103050,3421084,103100,3421077,103110,3421077,103120,3421071,103130,3421065,103140,3421064,103150,3421058,103200,3421056,103210,3421050,103220,3421044,103230,3421042,103240,3421036,103250,3421033,103300,3421029,103310,3421025,103320,3421019,103330,3421015,103340,3421011,103350,3421006,103400,3421000,103410,3420998,103420,3420988,103430,3420987,103440,3420978,103450,3420979,103500,3420969,103510,3420966,103520,3420959,103530,3420952,103540,3420948,103550,3420945,103600,3420937,103610,3420932,103620,3420924,103630,3420922,103640,3420919,103650,3420913,103700,3420909,103710,3420903,103720,3420897,103730,3420893,103740,3420889,103750,3420888,103800,3420883,103810,3420879,103820,3420872,103830,3420868,103840,3420865,103850,3420863,103900,3420857

$PJCIOE2,2024-11-29 17:42:30,20241128,103910,3420854,103920,3420847,103930,3420847,103940,3420841,103950,3420839,104000,3420833,104010,3420829,104020,3420823,104030,3420822,104040,3420814,104050,3420816,104100,3420807,104110,3420803,104120,3420797,104130,3420794,104140,3420788,104150,3420787,104200,3420778,104210,3420775,104220,3420770,104230,3420763,104240,3420756,104250,3420754,104300,3420747,104310,3420745,104320,3420736,104330,3420732,104340,3420724,104350,3420724,104400,3420718,104410,3420716,104420,3420707,104430,3420705,104440,3420699,104450,3420696,104500,3420693,104510,3420689,104520,3420682,104530,3420677,104540,3420672,104550,3420671,104600,3420663,104610,3420662,104620,3420656,104630,3420652,104640,3420648,104650,3420646,104700,3420639,104710,3420639,104720,3420627,104730,3420629,104740,3420621,104750,3420621,104800,3420614,104810,3420612,104820,3420607,104830,3420602,104840,3420597,104850,3420597

$PJCIOE2,2024-11-29 17:42:42,20241128,104900,3420588,104910,3420586,104920,3420580,104930,3420575,104940,3420573,104950,3420570,105000,3420561,105010,3420563,105020,3420555,105030,3420553,105040,3420544,105050,3420542,105100,3420538,105110,3420534,105120,3420526,105130,3420521,105140,3420517,105150,3420518,105200,3420508,105210,3420507,105220,3420499,105230,3420496,105240,3420491,105250,3420488,105300,3420483,105310,3420479,105320,3420472,105330,3420468,105340,3420465,105350,3420460,105400,3420454,105410,3420451,105420,3420445,105430,3420441,105440,3420437,105450,3420432,105500,3420427,105510,3420424,105520,3420419,105530,3420414,105540,3420407,105550,3420404,105600,3420399,105610,3420397,105620,3420385,105630,3420386,105640,3420377,105650,3420375,105700,3420369,105710,3420366,105720,3420357,105730,3420354,105740,3420347,105750,3420343,105800,3420338,105810,3420333,105820,3420326,105830,3420321,105840,3420315

$PJCIOE2,2024-11-29 17:42:53,20241128,105850,3420313,105900,3420308,105910,3420304,105920,3420297,105930,3420294,105940,3420288,105950,3420285,110000,3420280,110010,3420274,110020,3420269,110030,3420262,110040,3420260,110050,3420259,110100,3420251,110110,3420246,110120,3420242,110130,3420238,110140,3420230,110150,3420230,110200,3420221,110210,3420219,110220,3420211,110230,3420207,110240,3420200,110250,3420198,110300,3420192,110310,3420188,110320,3420183,110330,3420177,110340,3420170,110350,3420166,110400,3420161,110410,3420157,110420,3420149,110430,3420144,110440,3420140,110450,3420137,110500,3420129,110510,3420124,110520,3420121,110530,3420114,110540,3420108,110550,3420106,110600,3420099,110610,3420097,110620,3420085,110630,3420083,110640,3420077,110650,3420073,110700,3420067,110710,3420064,110720,3420058,110730,3420055,110740,3420046,110750,3420045,110800,3420039,110810,3420038,110820,3420031,110830,3420027

$PJCIOE2,2024-11-29 17:43:05,20241128,110840,3420021,110850,3420020,110900,3420015,110910,3420013,110920,3420005,110930,3420003,110940,3419996,110950,3419992,111000,3419990,111010,3419987,111020,3419980,111030,3419974,111040,3419972,111050,3419970,111100,3419963,111110,3419965,111120,3419955,111130,3419955,111140,3419949,111150,3419949,111200,3419944,111210,3419942,111220,3419935,111230,3419931,111240,3419928,111250,3419924,111300,3419922,111310,3419918,111320,3419915,111330,3419910,111340,3419906,111350,3419907,111400,3419903,111410,3419901,111420,3419893,111430,3419888,111440,3419885,111450,3419884,111500,3419882,111510,3419879,111520,3419872,111530,3419869,111540,3419867,111550,3419867,111600,3419862,111610,3419858,111620,3419851,111630,3419851,111640,3419844,111650,3419845,111700,3419838,111710,3419837,111720,3419832,111730,3419829,111740,3419823,111750,3419823,111800,3419817,111810,3419815,111820,3419809

$PJCIOE2,2024-11-29 17:43:16,20241128,111830,3419803,111840,3419799,111850,3419796,111900,3419793,111910,3419789,111920,3419780,111930,3419778,111940,3419773,111950,3419772,112000,3419767,112010,3419762,112020,3419756,112030,3419754,112040,3419746,112050,3419746,112100,3419740,112110,3419733,112120,3419727,112130,3419726,112140,3419720,112150,3419718,112200,3419710,112210,3419710,112220,3419704,112230,3419701,112240,3419695,112250,3419691,112300,3419683,112310,3419683,112320,3419674,112330,3419671,112340,3419666,112350,3419663,112400,3419659,112410,3419653,112420,3419646,112430,3419643,112440,3419640,112450,3419637,112500,3419630,112510,3419628,112520,3419619,112530,3419621,112540,3419613,112550,3419608,112600,3419605,112610,3419600,112620,3419594,112630,3419587,112640,3419585,112650,3419579,112700,3419573,112710,3419570,112720,3419563,112730,3419559,112740,3419554,112750,3419551,112800,3419546,112810,3419543

$PJCIOE2,2024-11-29 17:43:28,20241128,112820,3419535,112830,3419532,112840,3419526,112850,3419524,112900,3419519,112910,3419516,112920,3419509,112930,3419506,112940,3419500,112950,3419500,113000,3419495,113010,3419493,113020,3419486,113030,3419483,113040,3419479,113050,3419478,113100,3419471,113110,3419468,113120,3419461,113130,3419460,113140,3419457,113150,3419454,113200,3419451,113210,3419451,113220,3419443,113230,3419441,113240,3419435,113250,3419433,113300,3419432,113310,3419426,113320,3419422,113330,3419419,113340,3419415,113350,3419412,113400,3419408,113410,3419404,113420,3419398,113430,3419396,113440,3419390,113450,3419385,113500,3419384,113510,3419378,113520,3419371,113530,3419368,113540,3419363,113550,3419359,113600,3419352,113610,3419352,113620,3419341,113630,3419338,113640,3419331,113650,3419328,113700,3419323,113710,3419322,113720,3419312,113730,3419310,113740,3419301,113750,3419303,113800,3419295

$PJCIOE2,2024-11-29 17:43:40,20241128,113810,3419295,113820,3419287,113830,3419285,113840,3419278,113850,3419277,113900,3419269,113910,3419268,113920,3419262,113930,3419258,113940,3419252,113950,3419251,114000,3419244,114010,3419243,114020,3419234,114030,3419232,114040,3419225,114050,3419224,114100,3419218,114110,3419213,114120,3419207,114130,3419206,114140,3419202,114150,3419196,114200,3419192,114210,3419189,114220,3419181,114230,3419179,114240,3419172,114250,3419172,114300,3419164,114310,3419161,114320,3419160,114330,3419156,114340,3419149,114350,3419149,114400,3419143,114410,3419141,114420,3419134,114430,3419133,114440,3419128,114450,3419127,114500,3419125,114510,3419124,114520,3419119,114530,3419117,114540,3419112,114550,3419112,114600,3419109,114610,3419105,114620,3419102,114630,3419100,114640,3419096,114650,3419094,114700,3419091,114710,3419091,114720,3419086,114730,3419081,114740,3419082,114750,3419079

$PJCIOE2,2024-11-29 17:43:51,20241128,114800,3419075,114810,3419073,114820,3419065,114830,3419068,114840,3419057,114850,3419060,114900,3419058,114910,3419053,114920,3419050,114930,3419046,114940,3419041,114950,3419045,115000,3419037,115010,3419037,115020,3419031,115030,3419031,115040,3419026,115050,3419028,115100,3419024,115110,3419023,115120,3419018,115130,3419016,115140,3419015,115150,3419015,115200,3419011,115210,3419014,115220,3419005,115230,3419005,115240,3419002,115250,3419002,115300,3418999,115310,3418997,115320,3418992,115330,3418992,115340,3418990,115350,3418990,115400,3418988,115410,3418985,115420,3418979,115430,3418982,115440,3418979,115450,3418976,115500,3418976,115510,3418976,115520,3418970,115530,3418970,115540,3418969,115550,3418972,115600,3418967,115610,3418968,115620,3418965,115630,3418966,115640,3418962,115650,3418964,115700,3418960,115710,3418963,115720,3418957,115730,3418957,115740,3418956

$PJCIOE2,2024-11-29 17:44:03,20241128,115750,3418955,115800,3418954,115810,3418953,115820,3418946,115830,3418949,115840,3418946,115850,3418948,115900,3418943,115910,3418944,115920,3418939,115930,3418938,115940,3418934,115950,3418934,120000,3418931,120010,3418929,120020,3418924,120030,3418926,120040,3418920,120050,3418922,120100,3418917,120110,3418917,120120,3418912,120130,3418911,120140,3418908,120150,3418908,120200,3418905,120210,3418904,120220,3418900,120230,3418898,120240,3418893,120250,3418897,120300,3418892,120310,3418892,120320,3418887,120330,3418885,120340,3418883,120350,3418882,120400,3418878,120410,3418875,120420,3418871,120430,3418869,120440,3418865,120450,3418866,120500,3418862,120510,3418862,120520,3418857,120530,3418855,120540,3418853,120550,3418850,120600,3418850,120610,3418847,120620,3418843,120630,3418843,120640,3418839,120650,3418839,120700,3418836,120710,3418834,120720,3418831,120730,3418830

$PJCIOE2,2024-11-29 17:44:14,20241128,120740,3418826,120750,3418826,120800,3418825,120810,3418822,120820,3418818,120830,3418817,120840,3418815,120850,3418813,120900,3418811,120910,3418810,120920,3418805,120930,3418804,120940,3418803,120950,3418800,121000,3418799,121010,3418799,121020,3418792,121030,3418793,121040,3418793,121050,3418793,121100,3418791,121110,3418790,121120,3418786,121130,3418786,121140,3418785,121150,3418787,121200,3418785,121210,3418785,121220,3418779,121230,3418782,121240,3418779,121250,3418780,121300,3418779,121310,3418780,121320,3418777,121330,3418777,121340,3418777,121350,3418778,121400,3418776,121410,3418779,121420,3418774,121430,3418773,121440,3418772,121450,3418774,121500,3418770,121510,3418770,121520,3418768,121530,3418767,121540,3418767,121550,3418769,121600,3418768,121610,3418767,121620,3418763,121630,3418764,121640,3418761,121650,3418763,121700,3418759,121710,3418761,121720,3418755

$PJCIOE2,2024-11-29 17:44:26,20241128,121730,3418756,121740,3418754,121750,3418758,121800,3418754,121810,3418755,121820,3418750,121830,3418752,121840,3418749,121850,3418753,121900,3418751,121910,3418752,121920,3418748,121930,3418750,121940,3418746,121950,3418747,122000,3418744,122010,3418743,122020,3418741,122030,3418740,122040,3418738,122050,3418740,122100,3418734,122110,3418735,122120,3418730,122130,3418731,122140,3418725,122150,3418726,122200,3418724,122210,3418720,122220,3418716,122230,3418715,122240,3418714,122250,3418713,122300,3418710,122310,3418708,122320,3418702,122330,3418703,122340,3418701,122350,3418702,122400,3418696,122410,3418696,122420,3418693,122430,3418693,122440,3418690,122450,3418691,122500,3418690,122510,3418688,122520,3418684,122530,3418684,122540,3418679,122550,3418682,122600,3418678,122610,3418677,122620,3418673,122630,3418674,122640,3418671,122650,3418673,122700,3418671,122710,3418669

$PJCIOE2,2024-11-29 17:44:37,20241128,122720,3418665,122730,3418664,122740,3418660,122750,3418660,122800,3418657,122810,3418657,122820,3418652,122830,3418655,122840,3418652,122850,3418653,122900,3418652,122910,3418655,122920,3418650,122930,3418652,122940,3418652,122950,3418656,123000,3418653,123010,3418652,123020,3418648,123030,3418650,123040,3418649,123050,3418651,123100,3418653,123110,3418653,123120,3418650,123130,3418649,123140,3418648,123150,3418649,123200,3418647,123210,3418645,123220,3418640,123230,3418639,123240,3418638,123250,3418638,123300,3418636,123310,3418636,123320,3418632,123330,3418635,123340,3418631,123350,3418633,123400,3418634,123410,3418634,123420,3418631,123430,3418631,123440,3418629,123450,3418632,123500,3418632,123510,3418629,123520,3418625,123530,3418628,123540,3418625,123550,3418626,123600,3418621,123610,3418623,123620,3418617,123630,3418617,123640,3418614,123650,3418616,123700,3418614

$PJCIOE2,2024-11-29 17:44:49,20241128,123710,3418613,123720,3418610,123730,3418610,123740,3418608,123750,3418607,123800,3418603,123810,3418604,123820,3418600,123830,3418602,123840,3418597,123850,3418599,123900,3418595,123910,3418594,123920,3418590,123930,3418590,123940,3418587,123950,3418588,124000,3418585,124010,3418589,124020,3418582,124030,3418585,124040,3418580,124050,3418583,124100,3418578,124110,3418579,124120,3418577,124130,3418574,124140,3418572,124150,3418574,124200,3418572,124210,3418571,124220,3418567,124230,3418564,124240,3418562,124250,3418562,124300,3418558,124310,3418555,124320,3418553,124330,3418550,124340,3418546,124350,3418549,124400,3418544,124410,3418545,124420,3418542,124430,3418542,124440,3418538,124450,3418539,124500,3418537,124510,3418540,124520,3418534,124530,3418537,124540,3418534,124550,3418537,124600,3418534,124610,3418534,124620,3418532,124630,3418532,124640,3418532,124650,3418531

$PJCIOE2,2024-11-29 17:45:00,20241128,124700,3418533,124710,3418534,124720,3418530,124730,3418532,124740,3418531,124750,3418531,124800,3418529,124810,3418536,124820,3418531,124830,3418534,124840,3418532,124850,3418535,124900,3418537,124910,3418537,124920,3418536,124930,3418538,124940,3418536,124950,3418539,125000,3418539,125010,3418541,125020,3418539,125030,3418541,125040,3418540,125050,3418543,125100,3418543,125110,3418543,125120,3418542,125130,3418544,125140,3418545,125150,3418548,125200,3418547,125210,3418549,125220,3418547,125230,3418548,125240,3418551,125250,3418551,125300,3418552,125310,3418554,125320,3418550,125330,3418554,125340,3418555,125350,3418560,125400,3418559,125410,3418564,125420,3418564,125430,3418568,125440,3418568,125450,3418573,125500,3418575,125510,3418576,125520,3418576,125530,3418580,125540,3418581,125550,3418584,125600,3418586,125610,3418589,125620,3418589,125630,3418591,125640,3418590

$PJCIOE2,2024-11-29 17:45:12,20241128,125650,3418592,125700,3418595,125710,3418597,125720,3418595,125730,3418597,125740,3418598,125750,3418600,125800,3418600,125810,3418602,125820,3418601,125830,3418603,125840,3418601,125850,3418605,125900,3418605,125910,3418607,125920,3418603,125930,3418606,125940,3418602,125950,3418607,130000,3418605,130010,3418608,130020,3418605,130030,3418607,130040,3418607,130050,3418608,130100,3418606,130110,3418606,130120,3418604,130130,3418605,130140,3418603,130150,3418609,130200,3418604,130210,3418606,130220,3418604,130230,3418605,130240,3418604,130250,3418606,130300,3418605,130310,3418609,130320,3418605,130330,3418606,130340,3418606,130350,3418608,130400,3418606,130410,3418609,130420,3418605,130430,3418610,130440,3418605,130450,3418606,130500,3418608,130510,3418608,130520,3418600,130530,3418604,130540,3418599,130550,3418600,130600,3418599,130610,3418600,130620,3418597,130630,3418595

$PJCIOE2,2024-11-29 17:45:23,20241128,130640,3418593,130650,3418594,130700,3418593,130710,3418592,130720,3418590,130730,3418590,130740,3418587,130750,3418592,130800,3418588,130810,3418590,130820,3418588,130830,3418590,130840,3418587,130850,3418587,130900,3418589,130910,3418587,130920,3418587,130930,3418591,130940,3418587,130950,3418590,131000,3418590,131010,3418590,131020,3418588,131030,3418587,131040,3418588,131050,3418587,131100,3418591,131110,3418584,131120,3418587,131130,3418588,131140,3418583,131150,3418590,131200,3418586,131210,3418583,131220,3418586,131230,3418586,131240,3418586,131250,3418585,131300,3418587,131310,3418582,131320,3418586,131330,3418582,131340,3418580,131350,3418586,131400,3418582,131410,3418582,131420,3418582,131430,3418582,131440,3418582,131450,3418582,131500,3418581,131510,3418582,131520,3418581,131530,3418577,131540,3418581,131550,3418583,131600,3418576,131610,3418583,131620,3418577

$PJCIOE2,2024-11-29 17:45:35,20241128,131630,3418571,131640,3418578,131650,3418574,131700,3418574,131710,3418573,131720,3418572,131730,3418570,131740,3418567,131750,3418570,131800,3418566,131810,3418565,131820,3418560,131830,3418565,131840,3418560,131850,3418562,131900,3418557,131910,3418558,131920,3418552,131930,3418555,131940,3418551,131950,3418553,132000,3418550,132010,3418552,132020,3418547,132030,3418547,132040,3418542,132050,3418546,132100,3418541,132110,3418541,132120,3418535,132130,3418538,132140,3418536,132150,3418537,132200,3418534,132210,3418535,132220,3418527,132230,3418525,132240,3418526,132250,3418525,132300,3418523,132310,3418523,132320,3418514,132330,3418518,132340,3418511,132350,3418515,132400,3418509,132410,3418511,132420,3418504,132430,3418504,132440,3418502,132450,3418506,132500,3418501,132510,3418501,132520,3418496,132530,3418495,132540,3418493,132550,3418498,132600,3418493,132610,3418491

$PJCIOE2,2024-11-29 17:45:46,20241128,132620,3418489,132630,3418488,132640,3418485,132650,3418489,132700,3418488,132710,3418487,132720,3418483,132730,3418483,132740,3418480,132750,3418483,132800,3418483,132810,3418480,132820,3418478,132830,3418478,132840,3418477,132850,3418478,132900,3418475,132910,3418478,132920,3418466,132930,3418476,132940,3418470,132950,3418472,133000,3418472,133010,3418469,133020,3418469,133030,3418470,133040,3418466,133050,3418468,133100,3418467,133110,3418467,133120,3418461,133130,3418462,133140,3418463,133150,3418462,133200,3418459,133210,3418463,133220,3418458,133230,3418458,133240,3418456,133250,3418459,133300,3418456,133310,3418460,133320,3418451,133330,3418451,133340,3418449,133350,3418450,133400,3418452,133410,3418447,133420,3418445,133430,3418447,133440,3418441,133450,3418445,133500,3418445,133510,3418448,133520,3418442,133530,3418442,133540,3418440,133550,3418439,133600,3418442

$PJCIOE2,2024-11-29 17:45:58,20241128,133610,3418439,133620,3418436,133630,3418440,133640,3418432,133650,3418436,133700,3418438,133710,3418434,133720,3418432,133730,3418433,133740,3418431,133750,3418432,133800,3418430,133810,3418436,133820,3418428,133830,3418428,133840,3418429,133850,3418431,133900,3418426,133910,3418430,133920,3418424,133930,3418426,133940,3418422,133950,3418428,134000,3418426,134010,3418425,134020,3418425,134030,3418422,134040,3418423,134050,3418427,134100,3418424,134110,3418427,134120,3418422,134130,3418422,134140,3418422,134150,3418423,134200,3418424,134210,3418425,134220,3418423,134230,3418424,134240,3418421,134250,3418426,134300,3418423,134310,3418424,134320,3418421,134330,3418425,134340,3418424,134350,3418425,134400,3418428,134410,3418426,134420,3418425,134430,3418427,134440,3418425,134450,3418427,134500,3418427,134510,3418427,134520,3418424,134530,3418426,134540,3418427,134550,3418429

$PJCIOE2,2024-11-29 17:46:09,20241128,134600,3418427,134610,3418428,134620,3418427,134630,3418428,134640,3418430,134650,3418433,134700,3418432,134710,3418434,134720,3418434,134730,3418434,134740,3418434,134750,3418439,134800,3418439,134810,3418442,134820,3418440,134830,3418444,134840,3418443,134850,3418445,134900,3418446,134910,3418449,134920,3418448,134930,3418451,134940,3418453,134950,3418455,135000,3418459,135010,3418459,135020,3418458,135030,3418462,135040,3418464,135050,3418465,135100,3418469,135110,3418471,135120,3418469,135130,3418472,135140,3418473,135150,3418476,135200,3418478,135210,3418478,135220,3418479,135230,3418481,135240,3418482,135250,3418487,135300,3418487,135310,3418488,135320,3418487,135330,3418490,135340,3418490,135350,3418495,135400,3418493,135410,3418498,135420,3418491,135430,3418495,135440,3418497,135450,3418500,135500,3418498,135510,3418500,135520,3418500,135530,3418503,135540,3418503

$PJCIOE2,2024-11-29 17:46:21,20241128,135550,3418504,135600,3418504,135610,3418508,135620,3418506,135630,3418505,135640,3418507,135650,3418511,135700,3418506,135710,3418511,135720,3418509,135730,3418511,135740,3418510,135750,3418513,135800,3418514,135810,3418516,135820,3418514,135830,3418517,135840,3418515,135850,3418518,135900,3418518,135910,3418519,135920,3418518,135930,3418521,135940,3418522,135950,3418525,140000,3418526,140010,3418529,140020,3418528,140030,3418529,140040,3418534,140050,3418534,140100,3418536,140110,3418539,140120,3418537,140130,3418543,140140,3418543,140150,3418546,140200,3418549,140210,3418550,140220,3418550,140230,3418553,140240,3418555,140250,3418560,140300,3418561,140310,3418565,140320,3418562,140330,3418565,140340,3418565,140350,3418571,140400,3418571,140410,3418572,140420,3418577,140430,3418577,140440,3418575,140450,3418581,140500,3418582,140510,3418583,140520,3418582,140530,3418586

$PJCIOE2,2024-11-29 17:46:32,20241128,140540,3418584,140550,3418590,140600,3418589,140610,3418593,140620,3418591,140630,3418596,140640,3418595,140650,3418599,140700,3418599,140710,3418600,140720,3418599,140730,3418605,140740,3418603,140750,3418606,140800,3418606,140810,3418608,140820,3418607,140830,3418609,140840,3418608,140850,3418610,140900,3418605,140910,3418608,140920,3418607,140930,3418607,140940,3418606,140950,3418611,141000,3418608,141010,3418609,141020,3418608,141030,3418610,141040,3418609,141050,3418608,141100,3418609,141110,3418610,141120,3418608,141130,3418608,141140,3418606,141150,3418609,141200,3418608,141210,3418608,141220,3418607,141230,3418608,141240,3418606,141250,3418610,141300,3418609,141310,3418611,141320,3418609,141330,3418610,141340,3418611,141350,3418612,141400,3418612,141410,3418615,141420,3418612,141430,3418615,141440,3418614,141450,3418618,141500,3418619,141510,3418622,141520,3418619

$PJCIOE2,2024-11-29 17:46:44,20241128,141530,3418622,141540,3418622,141550,3418625,141600,3418625,141610,3418627,141620,3418624,141630,3418628,141640,3418628,141650,3418631,141700,3418631,141710,3418633,141720,3418631,141730,3418634,141740,3418633,141750,3418636,141800,3418636,141810,3418639,141820,3418638,141830,3418641,141840,3418640,141850,3418645,141900,3418646,141910,3418650,141920,3418645,141930,3418650,141940,3418650,141950,3418653,142000,3418653,142010,3418656,142020,3418653,142030,3418656,142040,3418657,142050,3418662,142100,3418661,142110,3418666,142120,3418664,142130,3418665,142140,3418665,142150,3418672,142200,3418674,142210,3418678,142220,3418677,142230,3418680,142240,3418681,142250,3418688,142300,3418690,142310,3418693,142320,3418694,142330,3418697,142340,3418700,142350,3418701,142400,3418703,142410,3418708,142420,3418707,142430,3418708,142440,3418711,142450,3418712,142500,3418717,142510,3418714

$PJCIOE2,2024-11-29 17:46:56,20241128,142520,3418716,142530,3418718,142540,3418717,142550,3418720,142600,3418719,142610,3418726,142620,3418719,142630,3418728,142640,3418725,142650,3418725,142700,3418728,142710,3418727,142720,3418728,142730,3418731,142740,3418730,142750,3418733,142800,3418735,142810,3418738,142820,3418737,142830,3418743,142840,3418738,142850,3418744,142900,3418743,142910,3418745,142920,3418745,142930,3418750,142940,3418752,142950,3418756,143000,3418752,143010,3418756,143020,3418752,143030,3418753,143040,3418750,143050,3418749,143100,3418750,143110,3418759,143120,3418751,143130,3418756,143140,3418759,143150,3418757,143200,3418759,143210,3418763,143220,3418765,143230,3418763,143240,3418766,143250,3418762,143300,3418767,143310,3418769,143320,3418767,143330,3418771,143340,3418768,143350,3418773,143400,3418775,143410,3418775,143420,3418773,143430,3418778,143440,3418776,143450,3418779,143500,3418784

$PJCIOE2,2024-11-29 17:47:07,20241128,143510,3418784,143520,3418784,143530,3418784,143540,3418784,143550,3418784,143600,3418791,143610,3418792,143620,3418792,143630,3418794,143640,3418790,143650,3418797,143700,3418802,143710,3418800,143720,3418797,143730,3418803,143740,3418799,143750,3418803,143800,3418808,143810,3418806,143820,3418807,143830,3418805,143840,3418808,143850,3418808,143900,3418813,143910,3418809,143920,3418817,143930,3418809,143940,3418809,143950,3418810,144000,3418814,144010,3418811,144020,3418813,144030,3418810,144040,3418807,144050,3418816,144100,3418812,144110,3418815,144120,3418812,144130,3418809,144140,3418807,144150,3418812,144200,3418808,144210,3418809,144220,3418806,144230,3418806,144240,3418805,144250,3418807,144300,3418808,144310,3418811,144320,3418807,144330,3418811,144340,3418813,144350,3418815,144400,3418815,144410,3418818,144420,3418815,144430,3418818,144440,3418820,144450,3418823

$PJCIOE2,2024-11-29 17:47:19,20241128,144500,3418824,144510,3418828,144520,3418823,144530,3418829,144540,3418827,144550,3418829,144600,3418829,144610,3418834,144620,3418832,144630,3418834,144640,3418832,144650,3418839,144700,3418835,144710,3418838,144720,3418842,144730,3418838,144740,3418837,144750,3418844,144800,3418840,144810,3418843,144820,3418843,144830,3418841,144840,3418845,144850,3418841,144900,3418844,144910,3418845,144920,3418841,144930,3418841,144940,3418842,144950,3418842,145000,3418845,145010,3418844,145020,3418843,145030,3418842,145040,3418843,145050,3418844,145100,3418844,145110,3418842,145120,3418844,145130,3418841,145140,3418843,145150,3418844,145200,3418843,145210,3418841,145220,3418841,145230,3418841,145240,3418838,145250,3418845,145300,3418841,145310,3418843,145320,3418842,145330,3418845,145340,3418842,145350,3418847,145400,3418841,145410,3418851,145420,3418842,145430,3418847,145440,3418846

$PJCIOE2,2024-11-29 17:47:30,20241128,145450,3418846,145500,3418846,145510,3418849,145520,3418841,145530,3418851,145540,3418845,145550,3418848,145600,3418849,145610,3418852,145620,3418843,145630,3418848,145640,3418845,145650,3418843,145700,3418849,145710,3418844,145720,3418844,145730,3418847,145740,3418842,145750,3418845,145800,3418845,145810,3418842,145820,3418838,145830,3418846,145840,3418837,145850,3418840,145900,3418837,145910,3418839,145920,3418832,145930,3418839,145940,3418829,145950,3418832,150000,3418832,150010,3418828,150020,3418825,150030,3418826,150040,3418822,150050,3418817,150100,3418824,150110,3418816,150120,3418817,150130,3418815,150140,3418813,150150,3418813,150200,3418810,150210,3418808,150220,3418806,150230,3418807,150240,3418801,150250,3418805,150300,3418803,150310,3418799,150320,3418799,150330,3418798,150340,3418797,150350,3418798,150400,3418798,150410,3418797,150420,3418793,150430,3418798

$PJCIOE2,2024-11-29 17:47:42,20241128,150440,3418793,150450,3418795,150500,3418796,150510,3418797,150520,3418794,150530,3418795,150540,3418799,150550,3418798,150600,3418798,150610,3418801,150620,3418795,150630,3418796,150640,3418796,150650,3418800,150700,3418801,150710,3418802,150720,3418800,150730,3418801,150740,3418805,150750,3418805,150800,3418805,150810,3418809,150820,3418808,150830,3418811,150840,3418807,150850,3418819,150900,3418815,150910,3418819,150920,3418821,150930,3418820,150940,3418824,150950,3418825,151000,3418829,151010,3418825,151020,3418831,151030,3418831,151040,3418828,151050,3418838,151100,3418836,151110,3418841,151120,3418839,151130,3418840,151140,3418845,151150,3418844,151200,3418846,151210,3418850,151220,3418846,151230,3418850,151240,3418854,151250,3418851,151300,3418854,151310,3418859,151320,3418853,151330,3418862,151340,3418856,151350,3418860,151400,3418860,151410,3418865,151420,3418857

$PJCIOE2,2024-11-29 17:47:53,20241128,151430,3418861,151440,3418862,151450,3418861,151500,3418863,151510,3418859,151520,3418862,151530,3418855,151540,3418861,151550,3418854,151600,3418861,151610,3418854,151620,3418853,151630,3418855,151640,3418847,151650,3418853,151700,3418855,151710,3418847,151720,3418849,151730,3418846,151740,3418843,151750,3418845,151800,3418842,151810,3418844,151820,3418839,151830,3418845,151840,3418836,151850,3418844,151900,3418836,151910,3418842,151920,3418836,151930,3418839,151940,3418831,151950,3418837,152000,3418836,152010,3418837,152020,3418835,152030,3418834,152040,3418833,152050,3418833,152100,3418830,152110,3418831,152120,3418829,152130,3418826,152140,3418829,152150,3418824,152200,3418829,152210,3418824,152220,3418825,152230,3418821,152240,3418821,152250,3418820,152300,3418817,152310,3418822,152320,3418811,152330,3418819,152340,3418817,152350,3418819,152400,3418815,152410,3418823

$PJCIOE2,2024-11-29 17:48:05,20241128,152420,3418810,152430,3418817,152440,3418814,152450,3418816,152500,3418816,152510,3418814,152520,3418807,152530,3418815,152540,3418805,152550,3418812,152600,3418806,152610,3418808,152620,3418804,152630,3418811,152640,3418797,152650,3418808,152700,3418801,152710,3418802,152720,3418795,152730,3418799,152740,3418796,152750,3418793,152800,3418800,152810,3418789,152820,3418795,152830,3418791,152840,3418788,152850,3418787,152900,3418788,152910,3418782,152920,3418782,152930,3418785,152940,3418780,152950,3418783,153000,3418777,153010,3418783,153020,3418773,153030,3418778,153040,3418770,153050,3418777,153100,3418772,153110,3418772,153120,3418771,153130,3418771,153140,3418764,153150,3418772,153200,3418768,153210,3418774,153220,3418764,153230,3418768,153240,3418766,153250,3418771,153300,3418765,153310,3418767,153320,3418759,153330,3418761,153340,3418757,153350,3418761,153400,3418761

$PJCIOE2,2024-11-29 17:48:16,20241128,153410,3418767,153420,3418750,153430,3418749,153440,3418754,153450,3418751,153500,3418759,153510,3418751,153520,3418756,153530,3418748,153540,3418741,153550,3418748,153600,3418741,153610,3418746,153620,3418740,153630,3418740,153640,3418739,153650,3418743,153700,3418744,153710,3418743,153720,3418741,153730,3418738,153740,3418736,153750,3418745,153800,3418741,153810,3418747,153820,3418738,153830,3418741,153840,3418741,153850,3418743,153900,3418744,153910,3418743,153920,3418739,153930,3418740,153940,3418741,153950,3418746,154000,3418741,154010,3418748,154020,3418746,154030,3418744,154040,3418747,154050,3418749,154100,3418748,154110,3418748,154120,3418752,154130,3418752,154140,3418755,154150,3418759,154200,3418755,154210,3418757,154220,3418755,154230,3418761,154240,3418761,154250,3418763,154300,3418760,154310,3418766,154320,3418764,154330,3418766,154340,3418766,154350,3418770

$PJCIOE2,2024-11-29 17:48:28,20241128,154400,3418767,154410,3418766,154420,3418771,154430,3418770,154440,3418771,154450,3418773,154500,3418773,154510,3418776,154520,3418771,154530,3418778,154540,3418778,154550,3418781,154600,3418781,154610,3418785,154620,3418785,154630,3418787,154640,3418787,154650,3418791,154700,3418791,154710,3418794,154720,3418790,154730,3418795,154740,3418794,154750,3418797,154800,3418797,154810,3418800,154820,3418798,154830,3418802,154840,3418801,154850,3418805,154900,3418805,154910,3418806,154920,3418804,154930,3418806,154940,3418805,154950,3418809,155000,3418808,155010,3418810,155020,3418806,155030,3418811,155040,3418810,155050,3418815,155100,3418814,155110,3418819,155120,3418816,155130,3418818,155140,3418818,155150,3418821,155200,3418821,155210,3418828,155220,3418824,155230,3418827,155240,3418827,155250,3418832,155300,3418832,155310,3418837,155320,3418836,155330,3418838,155340,3418836

$PJCIOE2,2024-11-29 17:48:39,20241128,155350,3418840,155400,3418842,155410,3418844,155420,3418844,155430,3418845,155440,3418845,155450,3418848,155500,3418847,155510,3418850,155520,3418846,155530,3418849,155540,3418849,155550,3418850,155600,3418850,155610,3418853,155620,3418849,155630,3418851,155640,3418851,155650,3418853,155700,3418852,155710,3418853,155720,3418850,155730,3418852,155740,3418851,155750,3418852,155800,3418851,155810,3418853,155820,3418850,155830,3418851,155840,3418850,155850,3418851,155900,3418850,155910,3418850,155920,3418848,155930,3418849,155940,3418848,155950,3418850,160000,3418851,160010,3418848,160020,3418845,160030,3418848,160040,3418847,160050,3418847,160100,3418844,160110,3418845,160120,3418840,160130,3418841,160140,3418840,160150,3418843,160200,3418840,160210,3418842,160220,3418839,160230,3418840,160240,3418840,160250,3418842,160300,3418841,160310,3418842,160320,3418839,160330,3418843

$PJCIOE2,2024-11-29 17:48:51,20241128,160340,3418843,160350,3418845,160400,3418844,160410,3418846,160420,3418845,160430,3418849,160440,3418847,160450,3418851,160500,3418850,160510,3418853,160520,3418853,160530,3418854,160540,3418854,160550,3418857,160600,3418856,160610,3418857,160620,3418854,160630,3418859,160640,3418859,160650,3418863,160700,3418862,160710,3418865,160720,3418865,160730,3418867,160740,3418868,160750,3418870,160800,3418870,160810,3418874,160820,3418875,160830,3418879,160840,3418881,160850,3418887,160900,3418885,160910,3418889,160920,3418887,160930,3418892,160940,3418894,160950,3418900,161000,3418902,161010,3418906,161020,3418903,161030,3418908,161040,3418908,161050,3418912,161100,3418915,161110,3418918,161120,3418919,161130,3418924,161140,3418923,161150,3418927,161200,3418929,161210,3418933,161220,3418930,161230,3418933,161240,3418934,161250,3418938,161300,3418937,161310,3418943,161320,3418941

$PJCIOE2,2024-11-29 17:49:02,20241128,161330,3418942,161340,3418943,161350,3418946,161400,3418947,161410,3418951,161420,3418949,161430,3418953,161440,3418953,161450,3418957,161500,3418957,161510,3418961,161520,3418960,161530,3418961,161540,3418961,161550,3418965,161600,3418964,161610,3418966,161620,3418962,161630,3418964,161640,3418963,161650,3418965,161700,3418964,161710,3418964,161720,3418962,161730,3418962,161740,3418961,161750,3418966,161800,3418963,161810,3418963,161820,3418960,161830,3418960,161840,3418959,161850,3418962,161900,3418959,161910,3418960,161920,3418955,161930,3418957,161940,3418956,161950,3418959,162000,3418955,162010,3418955,162020,3418953,162030,3418952,162040,3418952,162050,3418951,162100,3418950,162110,3418952,162120,3418948,162130,3418949,162140,3418949,162150,3418949,162200,3418950,162210,3418952,162220,3418948,162230,3418952,162240,3418952,162250,3418958,162300,3418958,162310,3418963

$PJCIOE2,2024-11-29 17:49:14,20241128,162320,3418967,162330,3418970,162340,3418967,162350,3418972,162400,3418969,162410,3418971,162420,3418967,162430,3418972,162440,3418973,162450,3418983,162500,3418984,162510,3418986,162520,3418987,162530,3418989,162540,3418988,162550,3418994,162600,3418993,162610,3419001,162620,3419000,162630,3418999,162640,3418994,162650,3418997,162700,3418995,162710,3418998,162720,3418995,162730,3419006,162740,3418997,162750,3418999,162800,3419004,162810,3419004,162820,3419002,162830,3419002,162840,3418999,162850,3419002,162900,3419000,162910,3419000,162920,3418995,162930,3418995,162940,3418990,162950,3418993,163000,3418990,163010,3418992,163020,3418991,163030,3418996,163040,3418993,163050,3418996,163100,3418992,163110,3418992,163120,3418991,163130,3418991,163140,3418990,163150,3418992,163200,3418989,163210,3418989,163220,3418985,163230,3418986,163240,3418983,163250,3418985,163300,3418981

$PJCIOE2,2024-11-29 17:49:25,20241128,163310,3418983,163320,3418979,163330,3418978,163340,3418975,163350,3418976,163400,3418975,163410,3418975,163420,3418971,163430,3418971,163440,3418970,163450,3418970,163500,3418968,163510,3418969,163520,3418964,163530,3418964,163540,3418962,163550,3418964,163600,3418959,163610,3418962,163620,3418960,163630,3418958,163640,3418955,163650,3418958,163700,3418957,163710,3418959,163720,3418957,163730,3418958,163740,3418956,163750,3418958,163800,3418957,163810,3418959,163820,3418956,163830,3418957,163840,3418953,163850,3418956,163900,3418955,163910,3418956,163920,3418951,163930,3418955,163940,3418952,163950,3418956,164000,3418958,164010,3418958,164020,3418956,164030,3418956,164040,3418956,164050,3418956,164100,3418954,164110,3418957,164120,3418954,164130,3418956,164140,3418955,164150,3418957,164200,3418955,164210,3418957,164220,3418956,164230,3418956,164240,3418959,164250,3418963

$PJCIOE2,2024-11-29 17:49:37,20241128,164300,3418963,164310,3418961,164320,3418955,164330,3418957,164340,3418957,164350,3418961,164400,3418959,164410,3418960,164420,3418960,164430,3418958,164440,3418958,164450,3418959,164500,3418959,164510,3418957,164520,3418954,164530,3418955,164540,3418951,164550,3418951,164600,3418949,164610,3418948,164620,3418942,164630,3418941,164640,3418937,164650,3418938,164700,3418934,164710,3418935,164720,3418928,164730,3418929,164740,3418925,164750,3418925,164800,3418921,164810,3418919,164820,3418915,164830,3418913,164840,3418911,164850,3418911,164900,3418908,164910,3418906,164920,3418903,164930,3418901,164940,3418898,164950,3418896,165000,3418894,165010,3418894,165020,3418890,165030,3418890,165040,3418887,165050,3418888,165100,3418886,165110,3418886,165120,3418882,165130,3418883,165140,3418881,165150,3418883,165200,3418879,165210,3418881,165220,3418879,165230,3418879,165240,3418878

$PJCIOE2,2024-11-29 17:49:49,20241128,165250,3418878,165300,3418878,165310,3418880,165320,3418875,165330,3418878,165340,3418879,165350,3418879,165400,3418881,165410,3418878,165420,3418875,165430,3418878,165440,3418874,165450,3418878,165500,3418875,165510,3418874,165520,3418874,165530,3418875,165540,3418876,165550,3418876,165600,3418877,165610,3418879,165620,3418875,165630,3418877,165640,3418876,165650,3418876,165700,3418877,165710,3418877,165720,3418874,165730,3418877,165740,3418875,165750,3418875,165800,3418875,165810,3418877,165820,3418873,165830,3418876,165840,3418875,165850,3418877,165900,3418875,165910,3418876,165920,3418874,165930,3418876,165940,3418874,165950,3418878,170000,3418876,170010,3418876,170020,3418876,170030,3418880,170040,3418878,170050,3418882,170100,3418881,170110,3418883,170120,3418880,170130,3418882,170140,3418881,170150,3418882,170200,3418882,170210,3418884,170220,3418882,170230,3418883

$PJCIOE2,2024-11-29 17:50:00,20241128,170240,3418882,170250,3418888,170300,3418885,170310,3418887,170320,3418886,170330,3418890,170340,3418891,170350,3418892,170400,3418892,170410,3418894,170420,3418893,170430,3418897,170440,3418895,170450,3418899,170500,3418898,170510,3418901,170520,3418904,170530,3418903,170540,3418903,170550,3418907,170600,3418906,170610,3418908,170620,3418906,170630,3418910,170640,3418906,170650,3418912,170700,3418911,170710,3418915,170720,3418911,170730,3418914,170740,3418917,170750,3418918,170800,3418917,170810,3418925,170820,3418920,170830,3418926,170840,3418925,170850,3418927,170900,3418931,170910,3418927,170920,3418931,170930,3418931,170940,3418929,170950,3418931,171000,3418931,171010,3418933,171020,3418934,171030,3418936,171040,3418933,171050,3418932,171100,3418931,171110,3418932,171120,3418931,171130,3418931,171140,3418930,171150,3418938,171200,3418928,171210,3418934,171220,3418931

$PJCIOE2,2024-11-29 17:50:12,20241128,171230,3418931,171240,3418932,171250,3418931,171300,3418932,171310,3418931,171320,3418928,171330,3418933,171340,3418933,171350,3418941,171400,3418936,171410,3418941,171420,3418937,171430,3418941,171440,3418944,171450,3418953,171500,3418950,171510,3418951,171520,3418951,171530,3418957,171540,3418960,171550,3418968,171600,3418969,171610,3418974,171620,3418972,171630,3418978,171640,3418986,171650,3418995,171700,3418998,171710,3419001,171720,3419000,171730,3419006,171740,3419011,171750,3419019,171800,3419026,171810,3419031,171820,3419034,171830,3419039,171840,3419048,171850,3419057,171900,3419062,171910,3419071,171920,3419073,171930,3419081,171940,3419087,171950,3419097,172000,3419102,172010,3419109,172020,3419112,172030,3419120,172040,3419126,172050,3419134,172100,3419138,172110,3419145,172120,3419147,172130,3419156,172140,3419161,172150,3419169,172200,3419175,172210,3419182

$PJCIOE2,2024-11-29 17:50:23,20241128,172220,3419185,172230,3419194,172240,3419200,172250,3419207,172300,3419212,172310,3419219,172320,3419222,172330,3419231,172340,3419232,172350,3419242,172400,3419247,172410,3419254,172420,3419256,172430,3419262,172440,3419268,172450,3419276,172500,3419280,172510,3419288,172520,3419291,172530,3419301,172540,3419306,172550,3419312,172600,3419319,172610,3419324,172620,3419330,172630,3419336,172640,3419341,172650,3419348,172700,3419353,172710,3419360,172720,3419364,172730,3419373,172740,3419375,172750,3419382,172800,3419386,172810,3419391,172820,3419395,172830,3419400,172840,3419403,172850,3419409,172900,3419413,172910,3419419,172920,3419420,172930,3419424,172940,3419426,172950,3419435,173000,3419438,173010,3419443,173020,3419443,173030,3419448,173040,3419449,173050,3419456,173100,3419457,173110,3419461,173120,3419462,173130,3419465,173140,3419466,173150,3419469,173200,3419472

$PJCIOE2,2024-11-29 17:50:35,20241128,173210,3419476,173220,3419477,173230,3419479,173240,3419481,173250,3419487,173300,3419487,173310,3419490,173320,3419491,173330,3419494,173340,3419498,173350,3419500,173400,3419501,173410,3419505,173420,3419506,173430,3419511,173440,3419512,173450,3419516,173500,3419518,173510,3419521,173520,3419521,173530,3419525,173540,3419528,173550,3419531,173600,3419534,173610,3419534,173620,3419535,173630,3419539,173640,3419540,173650,3419544,173700,3419546,173710,3419549,173720,3419549,173730,3419552,173740,3419555,173750,3419556,173800,3419560,173810,3419562,173820,3419560,173830,3419565,173840,3419567,173850,3419572,173900,3419573,173910,3419577,173920,3419580,173930,3419580,173940,3419582,173950,3419587,174000,3419587,174010,3419593,174020,3419593,174030,3419597,174040,3419598,174050,3419604,174100,3419604,174110,3419610,174120,3419611,174130,3419616,174140,3419617,174150,3419624

$PJCIOE2,2024-11-29 17:50:46,20241128,174200,3419627,174210,3419634,174220,3419635,174230,3419641,174240,3419644,174250,3419650,174300,3419653,174310,3419663,174320,3419665,174330,3419672,174340,3419674,174350,3419680,174400,3419682,174410,3419687,174420,3419686,174430,3419692,174440,3419693,174450,3419700,174500,3419701,174510,3419705,174520,3419706,174530,3419712,174540,3419711,174550,3419717,174600,3419719,174610,3419724,174620,3419723,174630,3419729,174640,3419733,174650,3419738,174700,3419740,174710,3419745,174720,3419745,174730,3419748,174740,3419751,174750,3419756,174800,3419759,174810,3419766,174820,3419765,174830,3419769,174840,3419773,174850,3419778,174900,3419780,174910,3419786,174920,3419786,174930,3419792,174940,3419795,174950,3419801,175000,3419805,175010,3419810,175020,3419813,175030,3419817,175040,3419819,175050,3419826,175100,3419829,175110,3419837,175120,3419837,175130,3419843,175140,3419845

$PJCIOE2,2024-11-29 17:50:58,20241128,175150,3419851,175200,3419853,175210,3419859,175220,3419861,175230,3419865,175240,3419869,175250,3419877,175300,3419877,175310,3419886,175320,3419887,175330,3419892,175340,3419897,175350,3419905,175400,3419906,175410,3419912,175420,3419912,175430,3419919,175440,3419923,175450,3419929,175500,3419932,175510,3419938,175520,3419940,175530,3419945,175540,3419950,175550,3419954,175600,3419959,175610,3419966,175620,3419967,175630,3419974,175640,3419977,175650,3419985,175700,3419987,175710,3419993,175720,3419996,175730,3420003,175740,3420006,175750,3420009,175800,3420015,175810,3420021,175820,3420026,175830,3420031,175840,3420033,175850,3420043,175900,3420044,175910,3420052,175920,3420054,175930,3420059,175940,3420061,175950,3420072,180000,3420075,180010,3420082,180020,3420084,180030,3420092,180040,3420094,180050,3420100,180100,3420108,180110,3420114,180120,3420116,180130,3420126

$PJCIOE2,2024-11-29 17:51:09,20241128,180140,3420129,180150,3420135,180200,3420140,180210,3420149,180220,3420151,180230,3420158,180240,3420161,180250,3420171,180300,3420174,180310,3420181,180320,3420183,180330,3420190,180340,3420193,180350,3420201,180400,3420203,180410,3420212,180420,3420215,180430,3420219,180440,3420224,180450,3420233,180500,3420237,180510,3420242,180520,3420248,180530,3420252,180540,3420259,180550,3420264,180600,3420272,180610,3420279,180620,3420283,180630,3420288,180640,3420296,180650,3420302,180700,3420310,180710,3420316,180720,3420325,180730,3420333,180740,3420336,180750,3420345,180800,3420348,180810,3420359,180820,3420363,180830,3420373,180840,3420377,180850,3420388,180900,3420390,180910,3420400,180920,3420404,180930,3420412,180940,3420418,180950,3420426,181000,3420433,181010,3420440,181020,3420449,181030,3420456,181040,3420463,181050,3420469,181100,3420477,181110,3420483,181120,3420487

$PJCIOE2,2024-11-29 17:51:21,20241128,181130,3420495,181140,3420501,181150,3420511,181200,3420519,181210,3420529,181220,3420530,181230,3420542,181240,3420545,181250,3420560,181300,3420564,181310,3420572,181320,3420575,181330,3420583,181340,3420592,181350,3420598,181400,3420603,181410,3420614,181420,3420616,181430,3420623,181440,3420630,181450,3420643,181500,3420644,181510,3420655,181520,3420659,181530,3420667,181540,3420673,181550,3420679,181600,3420687,181610,3420690,181620,3420691,181630,3420702,181640,3420703,181650,3420716,181700,3420714,181710,3420723,181720,3420723,181730,3420732,181740,3420734,181750,3420747,181800,3420749,181810,3420755,181820,3420755,181830,3420761,181840,3420764,181850,3420772,181900,3420778,181910,3420786,181920,3420788,181930,3420801,181940,3420807,181950,3420816,182000,3420820,182010,3420829,182020,3420830,182030,3420838,182040,3420842,182050,3420848,182100,3420846,182110,3420855

$PJCIOE2,2024-11-29 17:51:32,20241128,182120,3420859,182130,3420864,182140,3420871,182150,3420882,182200,3420884,182210,3420898,182220,3420905,182230,3420914,182240,3420920,182250,3420926,182300,3420926,182310,3420925,182320,3420936,182330,3420957,182340,3420971,182350,3420987,182400,3420996,182410,3421008,182420,3421014,182430,3421026,182440,3421038,182450,3421051,182500,3421064,182510,3421079,182520,3421089,182530,3421104,182540,3421117,182550,3421132,182600,3421142,182610,3421161,182620,3421172,182630,3421191,182640,3421206,182650,3421222,182700,3421237,182710,3421254,182720,3421270,182730,3421287,182740,3421300,182750,3421319,182800,3421332,182810,3421350,182820,3421365,182830,3421382,182840,3421399,182850,3421416,182900,3421429,182910,3421447,182920,3421458,182930,3421476,182940,3421492,182950,3421508,183000,3421522,183010,3421540,183020,3421552,183030,3421568,183040,3421581,183050,3421595,183100,3421605

$PJCIOE2,2024-11-29 17:51:44,20241128,183110,3421622,183120,3421633,183130,3421648,183140,3421661,183150,3421677,183200,3421686,183210,3421703,183220,3421714,183230,3421728,183240,3421741,183250,3421757,183300,3421769,183310,3421786,183320,3421796,183330,3421810,183340,3421822,183350,3421838,183400,3421854,183410,3421871,183420,3421884,183430,3421897,183440,3421910,183450,3421924,183500,3421938,183510,3421955,183520,3421967,183530,3421983,183540,3421994,183550,3422011,183600,3422023,183610,3422042,183620,3422055,183630,3422078,183640,3422095,183650,3422116,183700,3422134,183710,3422154,183720,3422168,183730,3422184,183740,3422199,183750,3422218,183800,3422232,183810,3422248,183820,3422260,183830,3422276,183840,3422289,183850,3422307,183900,3422318,183910,3422331,183920,3422340,183930,3422351,183940,3422367,183950,3422383,184000,3422393,184010,3422407,184020,3422419,184030,3422430,184040,3422437,184050,3422448

$PJCIOE2,2024-11-29 17:51:55,20241128,184100,3422453,184110,3422463,184120,3422470,184130,3422477,184140,3422485,184150,3422494,184200,3422500,184210,3422509,184220,3422515,184230,3422524,184240,3422529,184250,3422544,184300,3422551,184310,3422560,184320,3422565,184330,3422575,184340,3422582,184350,3422593,184400,3422600,184410,3422610,184420,3422613,184430,3422622,184440,3422628,184450,3422637,184500,3422645,184510,3422652,184520,3422658,184530,3422668,184540,3422678,184550,3422686,184600,3422696,184610,3422705,184620,3422711,184630,3422724,184640,3422733,184650,3422746,184700,3422754,184710,3422764,184720,3422771,184730,3422782,184740,3422789,184750,3422803,184800,3422808,184810,3422818,184820,3422823,184830,3422834,184840,3422845,184850,3422855,184900,3422863,184910,3422872,184920,3422876,184930,3422887,184940,3422896,184950,3422903,185000,3422910,185010,3422917,185020,3422922,185030,3422931,185040,3422941

$PJCIOE2,2024-11-29 17:52:07,20241128,185050,3422950,185100,3422956,185110,3422964,185120,3422970,185130,3422980,185140,3422986,185150,3422997,185200,3423005,185210,3423014,185220,3423020,185230,3423029,185240,3423040,185250,3423049,185300,3423055,185310,3423063,185320,3423067,185330,3423076,185340,3423084,185350,3423095,185400,3423103,185410,3423111,185420,3423115,185430,3423124,185440,3423131,185450,3423141,185500,3423147,185510,3423156,185520,3423160,185530,3423170,185540,3423177,185550,3423187,185600,3423191,185610,3423195,185620,3423198,185630,3423205,185640,3423208,185650,3423216,185700,3423219,185710,3423227,185720,3423229,185730,3423234,185740,3423237,185750,3423244,185800,3423246,185810,3423249,185820,3423246,185830,3423250,185840,3423250,185850,3423252,185900,3423250,185910,3423253,185920,3423250,185930,3423251,185940,3423251,185950,3423252,190000,3423252,190010,3423250,190020,3423246,190030,3423244

$PJCIOE2,2024-11-29 17:52:18,20241128,190040,3423240,190050,3423238,190100,3423231,190110,3423228,190120,3423222,190130,3423216,190140,3423209,190150,3423208,190200,3423201,190210,3423195,190220,3423186,190230,3423179,190240,3423169,190250,3423164,190300,3423155,190310,3423149,190320,3423137,190330,3423128,190340,3423118,190350,3423110,190400,3423096,190410,3423089,190420,3423076,190430,3423066,190440,3423056,190450,3423048,190500,3423035,190510,3423026,190520,3423011,190530,3423002,190540,3422990,190550,3422981,190600,3422967,190610,3422957,190620,3422942,190630,3422932,190640,3422918,190650,3422911,190700,3422898,190710,3422888,190720,3422874,190730,3422863,190740,3422851,190750,3422842,190800,3422828,190810,3422818,190820,3422804,190830,3422796,190840,3422780,190850,3422775,190900,3422762,190910,3422750,190920,3422733,190930,3422725,190940,3422711,190950,3422702,191000,3422690,191010,3422682,191020,3422670

$PJCIOE2,2024-11-29 17:52:30,20241128,191030,3422662,191040,3422650,191050,3422639,191100,3422628,191110,3422618,191120,3422603,191130,3422594,191140,3422582,191150,3422574,191200,3422562,191210,3422551,191220,3422537,191230,3422527,191240,3422514,191250,3422504,191300,3422492,191310,3422483,191320,3422469,191330,3422460,191340,3422448,191350,3422437,191400,3422424,191410,3422413,191420,3422401,191430,3422393,191440,3422384,191450,3422378,191500,3422368,191510,3422361,191520,3422349,191530,3422337,191540,3422325,191550,3422316,191600,3422306,191610,3422299,191620,3422285,191630,3422279,191640,3422267,191650,3422262,191700,3422252,191710,3422245,191720,3422234,191730,3422224,191740,3422213,191750,3422206,191800,3422197,191810,3422189,191820,3422179,191830,3422170,191840,3422159,191850,3422152,191900,3422141,191910,3422132,191920,3422122,191930,3422116,191940,3422107,191950,3422100,192000,3422090,192010,3422085

$PJCIOE2,2024-11-29 17:52:41,20241128,192020,3422074,192030,3422067,192040,3422058,192050,3422051,192100,3422042,192110,3422036,192120,3422025,192130,3422019,192140,3422011,192150,3422007,192200,3422000,192210,3421992,192220,3421982,192230,3421976,192240,3421970,192250,3421966,192300,3421960,192310,3421954,192320,3421942,192330,3421938,192340,3421929,192350,3421927,192400,3421918,192410,3421913,192420,3421905,192430,3421900,192440,3421891,192450,3421890,192500,3421883,192510,3421878,192520,3421867,192530,3421863,192540,3421855,192550,3421853,192600,3421847,192610,3421844,192620,3421838,192630,3421835,192640,3421832,192650,3421828,192700,3421823,192710,3421820,192720,3421814,192730,3421813,192740,3421809,192750,3421808,192800,3421805,192810,3421803,192820,3421797,192830,3421797,192840,3421793,192850,3421794,192900,3421789,192910,3421786,192920,3421782,192930,3421783,192940,3421781,192950,3421779,193000,3421779

$PJCIOE2,2024-11-29 17:52:53,20241128,193010,3421780,193020,3421774,193030,3421775,193040,3421772,193050,3421775,193100,3421773,193110,3421776,193120,3421773,193130,3421776,193140,3421775,193150,3421780,193200,3421777,193210,3421781,193220,3421778,193230,3421781,193240,3421782,193250,3421785,193300,3421786,193310,3421792,193320,3421787,193330,3421790,193340,3421792,193350,3421794,193400,3421795,193410,3421799,193420,3421799,193430,3421804,193440,3421804,193450,3421810,193500,3421811,193510,3421816,193520,3421815,193530,3421820,193540,3421821,193550,3421826,193600,3421829,193610,3421833,193620,3421834,193630,3421839,193640,3421840,193650,3421845,193700,3421847,193710,3421850,193720,3421851,193730,3421855,193740,3421856,193750,3421863,193800,3421864,193810,3421871,193820,3421870,193830,3421874,193840,3421876,193850,3421881,193900,3421885,193910,3421891,193920,3421891,193930,3421896,193940,3421900,193950,3421905

$PJCIOE2,2024-11-29 17:53:05,20241128,194000,3421907,194010,3421913,194020,3421912,194030,3421916,194040,3421917,194050,3421924,194100,3421926,194110,3421932,194120,3421930,194130,3421937,194140,3421939,194150,3421943,194200,3421944,194210,3421948,194220,3421947,194230,3421950,194240,3421951,194250,3421956,194300,3421959,194310,3421959,194320,3421957,194330,3421957,194340,3421954,194350,3421957,194400,3421954,194410,3421955,194420,3421953,194430,3421953,194440,3421952,194450,3421953,194500,3421951,194510,3421952,194520,3421949,194530,3421950,194540,3421949,194550,3421947,194600,3421944,194610,3421945,194620,3421942,194630,3421943,194640,3421943,194650,3421950,194700,3421950,194710,3421953,194720,3421955,194730,3421958,194740,3421957,194750,3421960,194800,3421959,194810,3421959,194820,3421959,194830,3421962,194840,3421963,194850,3421967,194900,3421969,194910,3421975,194920,3421975,194930,3421982,194940,3421983

$PJCIOE2,2024-11-29 17:53:16,20241128,194950,3421987,195000,3421988,195010,3421992,195020,3421990,195030,3421994,195040,3421996,195050,3422002,195100,3422005,195110,3422010,195120,3422009,195130,3422013,195140,3422014,195150,3422021,195200,3422022,195210,3422030,195220,3422027,195230,3422029,195240,3422031,195250,3422038,195300,3422040,195310,3422045,195320,3422046,195330,3422055,195340,3422056,195350,3422064,195400,3422067,195410,3422074,195420,3422076,195430,3422082,195440,3422087,195450,3422094,195500,3422096,195510,3422102,195520,3422107,195530,3422112,195540,3422119,195550,3422126,195600,3422129,195610,3422136,195620,3422137,195630,3422144,195640,3422151,195650,3422158,195700,3422162,195710,3422168,195720,3422172,195730,3422180,195740,3422184,195750,3422192,195800,3422195,195810,3422202,195820,3422204,195830,3422212,195840,3422216,195850,3422225,195900,3422228,195910,3422233,195920,3422235,195930,3422239

$PJCIOE2,2024-11-29 17:53:28,20241128,195940,3422242,195950,3422250,200000,3422254,200010,3422260,200020,3422262,200030,3422266,200040,3422269,200050,3422274,200100,3422279,200110,3422283,200120,3422283,200130,3422288,200140,3422292,200150,3422297,200200,3422300,200210,3422308,200220,3422309,200230,3422315,200240,3422319,200250,3422326,200300,3422329,200310,3422336,200320,3422339,200330,3422347,200340,3422350,200350,3422360,200400,3422365,200410,3422372,200420,3422376,200430,3422381,200440,3422385,200450,3422392,200500,3422397,200510,3422404,200520,3422406,200530,3422414,200540,3422419,200550,3422426,200600,3422429,200610,3422434,200620,3422434,200630,3422439,200640,3422442,200650,3422450,200700,3422456,200710,3422463,200720,3422465,200730,3422471,200740,3422475,200750,3422480,200800,3422484,200810,3422491,200820,3422492,200830,3422496,200840,3422499,200850,3422506,200900,3422509,200910,3422514,200920,3422515

$PJCIOE2,2024-11-29 17:53:39,20241128,200930,3422519,200940,3422523,200950,3422528,201000,3422529,201010,3422533,201020,3422533,201030,3422538,201040,3422540,201050,3422547,201100,3422552,201110,3422557,201120,3422559,201130,3422564,201140,3422565,201150,3422573,201200,3422575,201210,3422580,201220,3422581,201230,3422586,201240,3422591,201250,3422595,201300,3422600,201310,3422606,201320,3422607,201330,3422612,201340,3422615,201350,3422622,201400,3422624,201410,3422630,201420,3422630,201430,3422636,201440,3422640,201450,3422646,201500,3422650,201510,3422656,201520,3422659,201530,3422662,201540,3422666,201550,3422673,201600,3422674,201610,3422683,201620,3422683,201630,3422689,201640,3422694,201650,3422699,201700,3422701,201710,3422707,201720,3422708,201730,3422712,201740,3422715,201750,3422721,201800,3422723,201810,3422728,201820,3422728,201830,3422733,201840,3422737,201850,3422743,201900,3422744,201910,3422747

$PJCIOE2,2024-11-29 17:53:51,20241128,201920,3422748,201930,3422752,201940,3422755,201950,3422760,202000,3422764,202010,3422767,202020,3422768,202030,3422771,202040,3422773,202050,3422780,202100,3422780,202110,3422784,202120,3422785,202130,3422789,202140,3422791,202150,3422796,202200,3422798,202210,3422803,202220,3422802,202230,3422805,202240,3422808,202250,3422811,202300,3422812,202310,3422814,202320,3422816,202330,3422818,202340,3422821,202350,3422825,202400,3422826,202410,3422829,202420,3422830,202430,3422832,202440,3422835,202450,3422838,202500,3422841,202510,3422843,202520,3422842,202530,3422846,202540,3422847,202550,3422850,202600,3422851,202610,3422856,202620,3422854,202630,3422859,202640,3422859,202650,3422865,202700,3422866,202710,3422869,202720,3422871,202730,3422876,202740,3422879,202750,3422884,202800,3422888,202810,3422894,202820,3422895,202830,3422899,202840,3422903,202850,3422909,202900,3422913

$PJCIOE2,2024-11-29 17:54:02,20241128,202910,3422920,202920,3422918,202930,3422925,202940,3422928,202950,3422938,203000,3422941,203010,3422946,203020,3422948,203030,3422953,203040,3422957,203050,3422966,203100,3422971,203110,3422977,203120,3422980,203130,3422988,203140,3422987,203150,3422997,203200,3423000,203210,3423005,203220,3423004,203230,3423010,203240,3423013,203250,3423021,203300,3423025,203310,3423033,203320,3423035,203330,3423041,203340,3423042,203350,3423049,203400,3423052,203410,3423057,203420,3423061,203430,3423068,203440,3423073,203450,3423080,203500,3423083,203510,3423091,203520,3423092,203530,3423096,203540,3423100,203550,3423105,203600,3423107,203610,3423114,203620,3423114,203630,3423118,203640,3423122,203650,3423129,203700,3423131,203710,3423135,203720,3423137,203730,3423141,203740,3423143,203750,3423148,203800,3423151,203810,3423155,203820,3423155,203830,3423160,203840,3423160,203850,3423166

$PJCIOE2,2024-11-29 17:54:14,20241128,203900,3423166,203910,3423170,203920,3423168,203930,3423171,203940,3423172,203950,3423177,204000,3423177,204010,3423183,204020,3423182,204030,3423186,204040,3423188,204050,3423193,204100,3423191,204110,3423194,204120,3423194,204130,3423199,204140,3423200,204150,3423204,204200,3423205,204210,3423207,204220,3423204,204230,3423208,204240,3423206,204250,3423209,204300,3423209,204310,3423212,204320,3423211,204330,3423214,204340,3423214,204350,3423218,204400,3423219,204410,3423222,204420,3423221,204430,3423224,204440,3423225,204450,3423231,204500,3423232,204510,3423235,204520,3423234,204530,3423237,204540,3423237,204550,3423242,204600,3423242,204610,3423246,204620,3423246,204630,3423251,204640,3423252,204650,3423257,204700,3423255,204710,3423259,204720,3423257,204730,3423259,204740,3423258,204750,3423262,204800,3423262,204810,3423266,204820,3423265,204830,3423269,204840,3423270

$PJCIOE2,2024-11-29 17:54:25,20241128,204850,3423275,204900,3423275,204910,3423279,204920,3423278,204930,3423281,204940,3423284,204950,3423288,205000,3423290,205010,3423296,205020,3423294,205030,3423302,205040,3423305,205050,3423311,205100,3423312,205110,3423318,205120,3423316,205130,3423323,205140,3423324,205150,3423329,205200,3423330,205210,3423334,205220,3423336,205230,3423339,205240,3423339,205250,3423342,205300,3423341,205310,3423344,205320,3423342,205330,3423343,205340,3423342,205350,3423347,205400,3423345,205410,3423348,205420,3423346,205430,3423348,205440,3423345,205450,3423348,205500,3423346,205510,3423347,205520,3423347,205530,3423347,205540,3423345,205550,3423348,205600,3423347,205610,3423350,205620,3423348,205630,3423349,205640,3423348,205650,3423351,205700,3423354,205710,3423358,205720,3423359,205730,3423364,205740,3423363,205750,3423369,205800,3423370,205810,3423375,205820,3423376,205830,3423380

$PJCIOE2,2024-11-29 17:54:37,20241128,205840,3423384,205850,3423390,205900,3423394,205910,3423396,205920,3423399,205930,3423404,205940,3423410,205950,3423413,210000,3423415,210010,3423419,210020,3423420,210030,3423424,210040,3423426,210050,3423430,210100,3423431,210110,3423437,210120,3423436,210130,3423440,210140,3423441,210150,3423445,210200,3423446,210210,3423448,210220,3423448,210230,3423450,210240,3423449,210250,3423453,210300,3423453,210310,3423457,210320,3423454,210330,3423458,210340,3423457,210350,3423460,210400,3423460,210410,3423463,210420,3423462,210430,3423465,210440,3423466,210450,3423469,210500,3423469,210510,3423473,210520,3423471,210530,3423476,210540,3423477,210550,3423482,210600,3423485,210610,3423490,210620,3423490,210630,3423494,210640,3423496,210650,3423502,210700,3423503,210710,3423509,210720,3423508,210730,3423511,210740,3423513,210750,3423518,210800,3423520,210810,3423527,210820,3423523

$PJCIOE2,2024-11-29 17:54:48,20241128,210830,3423527,210840,3423531,210850,3423534,210900,3423537,210910,3423540,210920,3423541,210930,3423545,210940,3423545,210950,3423550,211000,3423553,211010,3423557,211020,3423556,211030,3423562,211040,3423562,211050,3423568,211100,3423570,211110,3423574,211120,3423572,211130,3423576,211140,3423576,211150,3423579,211200,3423580,211210,3423582,211220,3423581,211230,3423582,211240,3423582,211250,3423583,211300,3423581,211310,3423584,211320,3423581,211330,3423583,211340,3423583,211350,3423587,211400,3423585,211410,3423587,211420,3423586,211430,3423587,211440,3423589,211450,3423591,211500,3423591,211510,3423593,211520,3423591,211530,3423594,211540,3423593,211550,3423598,211600,3423598,211610,3423598,211620,3423596,211630,3423599,211640,3423599,211650,3423601,211700,3423602,211710,3423605,211720,3423602,211730,3423604,211740,3423604,211750,3423607,211800,3423606,211810,3423609

$PJCIOE2,2024-11-29 17:55:00,20241128,211820,3423607,211830,3423610,211840,3423610,211850,3423611,211900,3423613,211910,3423614,211920,3423614,211930,3423616,211940,3423616,211950,3423620,212000,3423619,212010,3423621,212020,3423619,212030,3423622,212040,3423620,212050,3423623,212100,3423623,212110,3423625,212120,3423621,212130,3423623,212140,3423620,212150,3423623,212200,3423622,212210,3423624,212220,3423621,212230,3423621,212240,3423620,212250,3423622,212300,3423620,212310,3423623,212320,3423619,212330,3423619,212340,3423619,212350,3423621,212400,3423620,212410,3423621,212420,3423617,212430,3423617,212440,3423616,212450,3423618,212500,3423616,212510,3423617,212520,3423611,212530,3423614,212540,3423613,212550,3423615,212600,3423615,212610,3423616,212620,3423614,212630,3423616,212640,3423618,212650,3423620,212700,3423618,212710,3423621,212720,3423618,212730,3423620,212740,3423620,212750,3423625,212800,3423625

$PJCIOE2,2024-11-29 17:55:11,20241128,212810,3423628,212820,3423625,212830,3423627,212840,3423629,212850,3423633,212900,3423632,212910,3423636,212920,3423634,212930,3423639,212940,3423640,212950,3423646,213000,3423649,213010,3423654,213020,3423654,213030,3423660,213040,3423663,213050,3423671,213100,3423672,213110,3423677,213120,3423679,213130,3423684,213140,3423686,213150,3423694,213200,3423696,213210,3423703,213220,3423704,213230,3423710,213240,3423713,213250,3423718,213300,3423722,213310,3423725,213320,3423726,213330,3423730,213340,3423732,213350,3423736,213400,3423739,213410,3423746,213420,3423747,213430,3423753,213440,3423755,213450,3423761,213500,3423764,213510,3423769,213520,3423770,213530,3423775,213540,3423778,213550,3423786,213600,3423788,213610,3423792,213620,3423791,213630,3423794,213640,3423794,213650,3423799,213700,3423802,213710,3423806,213720,3423807,213730,3423811,213740,3423810,213750,3423815

$PJCIOE2,2024-11-29 17:55:23,20241128,213800,3423815,213810,3423817,213820,3423818,213830,3423819,213840,3423818,213850,3423820,213900,3423820,213910,3423824,213920,3423821,213930,3423824,213940,3423825,213950,3423833,214000,3423834,214010,3423839,214020,3423837,214030,3423837,214040,3423834,214050,3423834,214100,3423833,214110,3423835,214120,3423829,214130,3423829,214140,3423828,214150,3423831,214200,3423829,214210,3423826,214220,3423821,214230,3423823,214240,3423820,214250,3423823,214300,3423819,214310,3423817,214320,3423812,214330,3423808,214340,3423806,214350,3423806,214400,3423806,214410,3423809,214420,3423804,214430,3423806,214440,3423804,214450,3423808,214500,3423808,214510,3423809,214520,3423803,214530,3423804,214540,3423803,214550,3423808,214600,3423808,214610,3423810,214620,3423808,214630,3423809,214640,3423810,214650,3423813,214700,3423814,214710,3423818,214720,3423815,214730,3423819,214740,3423819

$PJCIOE2,2024-11-29 17:55:34,20241128,214750,3423821,214800,3423821,214810,3423824,214820,3423822,214830,3423821,214840,3423821,214850,3423822,214900,3423821,214910,3423819,214920,3423815,214930,3423816,214940,3423820,214950,3423827,215000,3423828,215010,3423832,215020,3423832,215030,3423836,215040,3423838,215050,3423841,215100,3423842,215110,3423846,215120,3423848,215130,3423854,215140,3423858,215150,3423865,215200,3423866,215210,3423871,215220,3423872,215230,3423878,215240,3423881,215250,3423888,215300,3423891,215310,3423899,215320,3423903,215330,3423912,215340,3423918,215350,3423924,215400,3423930,215410,3423937,215420,3423940,215430,3423947,215440,3423951,215450,3423957,215500,3423962,215510,3423966,215520,3423969,215530,3423973,215540,3423978,215550,3423984,215600,3423986,215610,3423992,215620,3423996,215630,3424002,215640,3424005,215650,3424016,215700,3424020,215710,3424026,215720,3424030,215730,3424036

$PJCIOE2,2024-11-29 17:55:46,20241128,215740,3424042,215750,3424053,215800,3424059,215810,3424066,215820,3424071,215830,3424077,215840,3424081,215850,3424089,215900,3424093,215910,3424098,215920,3424101,215930,3424105,215940,3424110,215950,3424114,220000,3424117,220010,3424123,220020,3424122,220030,3424127,220040,3424127,220050,3424132,220100,3424133,220110,3424137,220120,3424136,220130,3424139,220140,3424140,220150,3424143,220200,3424141,220210,3424142,220220,3424137,220230,3424138,220240,3424134,220250,3424134,220300,3424131,220310,3424132,220320,3424128,220330,3424127,220340,3424125,220350,3424128,220400,3424128,220410,3424128,220420,3424125,220430,3424125,220440,3424125,220450,3424128,220500,3424128,220510,3424130,220520,3424129,220530,3424130,220540,3424129,220550,3424131,220600,3424129,220610,3424131,220620,3424128,220630,3424127,220640,3424125,220650,3424127,220700,3424125,220710,3424123,220720,3424120

$PJCIOE2,2024-11-29 17:55:57,20241128,220730,3424119,220740,3424115,220750,3424114,220800,3424110,220810,3424110,220820,3424106,220830,3424105,220840,3424100,220850,3424100,220900,3424096,220910,3424094,220920,3424089,220930,3424089,220940,3424087,220950,3424088,221000,3424085,221010,3424085,221020,3424081,221030,3424084,221040,3424082,221050,3424085,221100,3424084,221110,3424086,221120,3424084,221130,3424084,221140,3424086,221150,3424088,221200,3424088,221210,3424092,221220,3424091,221230,3424095,221240,3424096,221250,3424099,221300,3424102,221310,3424103,221320,3424101,221330,3424103,221340,3424105,221350,3424107,221400,3424108,221410,3424111,221420,3424107,221430,3424109,221440,3424106,221450,3424110,221500,3424106,221510,3424108,221520,3424105,221530,3424105,221540,3424102,221550,3424103,221600,3424102,221610,3424102,221620,3424098,221630,3424097,221640,3424095,221650,3424096,221700,3424091,221710,3424091

$PJCIOE2,2024-11-29 17:56:09,20241128,221720,3424085,221730,3424085,221740,3424083,221750,3424085,221800,3424082,221810,3424082,221820,3424078,221830,3424078,221840,3424076,221850,3424078,221900,3424078,221910,3424079,221920,3424078,221930,3424079,221940,3424081,221950,3424087,222000,3424087,222010,3424091,222020,3424092,222030,3424096,222040,3424097,222050,3424100,222100,3424100,222110,3424105,222120,3424104,222130,3424106,222140,3424105,222150,3424108,222200,3424107,222210,3424108,222220,3424104,222230,3424106,222240,3424106,222250,3424106,222300,3424106,222310,3424105,222320,3424101,222330,3424100,222340,3424095,222350,3424095,222400,3424093,222410,3424092,222420,3424085,222430,3424082,222440,3424079,222450,3424076,222500,3424072,222510,3424068,222520,3424061,222530,3424059,222540,3424056,222550,3424055,222600,3424051,222610,3424050,222620,3424045,222630,3424042,222640,3424040,222650,3424040,222700,3424036

$PJCIOE2,2024-11-29 17:56:21,20241128,222710,3424037,222720,3424031,222730,3424030,222740,3424026,222750,3424028,222800,3424026,222810,3424027,222820,3424021,222830,3424022,222840,3424020,222850,3424020,222900,3424019,222910,3424019,222920,3424017,222930,3424017,222940,3424014,222950,3424015,223000,3424012,223010,3424015,223020,3424008,223030,3424008,223040,3424006,223050,3424006,223100,3424006,223110,3424005,223120,3424001,223130,3424003,223140,3423997,223150,3423998,223200,3423994,223210,3423994,223220,3423990,223230,3423988,223240,3423984,223250,3423987,223300,3423982,223310,3423983,223320,3423978,223330,3423980,223340,3423975,223350,3423977,223400,3423974,223410,3423975,223420,3423971,223430,3423972,223440,3423971,223450,3423971,223500,3423970,223510,3423968,223520,3423964,223530,3423963,223540,3423960,223550,3423961,223600,3423957,223610,3423955,223620,3423949,223630,3423948,223640,3423943,223650,3423944

$PJCIOE2,2024-11-29 17:56:32,20241128,223700,3423939,223710,3423937,223720,3423931,223730,3423928,223740,3423923,223750,3423921,223800,3423915,223810,3423912,223820,3423908,223830,3423906,223840,3423905,223850,3423905,223900,3423901,223910,3423899,223920,3423896,223930,3423896,223940,3423895,223950,3423895,224000,3423893,224010,3423894,224020,3423891,224030,3423893,224040,3423892,224050,3423891,224100,3423891,224110,3423893,224120,3423888,224130,3423889,224140,3423888,224150,3423888,224200,3423887,224210,3423887,224220,3423883,224230,3423883,224240,3423881,224250,3423880,224300,3423876,224310,3423876,224320,3423871,224330,3423870,224340,3423868,224350,3423867,224400,3423863,224410,3423863,224420,3423855,224430,3423854,224440,3423853,224450,3423851,224500,3423847,224510,3423846,224520,3423842,224530,3423841,224540,3423840,224550,3423838,224600,3423834,224610,3423830,224620,3423824,224630,3423823,224640,3423818

$PJCIOE2,2024-11-29 17:56:44,20241128,224650,3423815,224700,3423812,224710,3423808,224720,3423800,224730,3423800,224740,3423795,224750,3423794,224800,3423791,224810,3423790,224820,3423785,224830,3423784,224840,3423780,224850,3423781,224900,3423777,224910,3423778,224920,3423774,224930,3423774,224940,3423771,224950,3423771,225000,3423766,225010,3423765,225020,3423761,225030,3423759,225040,3423755,225050,3423757,225100,3423754,225110,3423753,225120,3423747,225130,3423745,225140,3423743,225150,3423743,225200,3423740,225210,3423741,225220,3423736,225230,3423737,225240,3423732,225250,3423733,225300,3423732,225310,3423729,225320,3423726,225330,3423725,225340,3423722,225350,3423727,225400,3423725,225410,3423728,225420,3423725,225430,3423730,225440,3423730,225450,3423732,225500,3423732,225510,3423735,225520,3423735,225530,3423737,225540,3423737,225550,3423742,225600,3423744,225610,3423747,225620,3423746,225630,3423751

$PJCIOE2,2024-11-29 17:56:55,20241128,225640,3423752,225650,3423755,225700,3423757,225710,3423760,225720,3423761,225730,3423764,225740,3423765,225750,3423770,225800,3423772,225810,3423775,225820,3423776,225830,3423782,225840,3423784,225850,3423791,225900,3423792,225910,3423795,225920,3423797,225930,3423801,225940,3423803,225950,3423811,230000,3423811,230010,3423816,230020,3423815,230030,3423818,230040,3423820,230050,3423826,230100,3423826,230110,3423830,230120,3423830,230130,3423833,230140,3423834,230150,3423838,230200,3423839,230210,3423843,230220,3423842,230230,3423844,230240,3423847,230250,3423848,230300,3423851,230310,3423853,230320,3423852,230330,3423853,230340,3423854,230350,3423857,230400,3423858,230410,3423859,230420,3423857,230430,3423860,230440,3423860,230450,3423865,230500,3423865,230510,3423866,230520,3423865,230530,3423868,230540,3423868,230550,3423872,230600,3423869,230610,3423874,230620,3423871

$PJCIOE2,2024-11-29 17:57:07,20241128,230630,3423874,230640,3423871,230650,3423873,230700,3423874,230710,3423877,230720,3423874,230730,3423878,230740,3423881,230750,3423885,230800,3423883,230810,3423882,230820,3423878,230830,3423877,230840,3423877,230850,3423876,230900,3423872,230910,3423872,230920,3423867,230930,3423865,230940,3423861,230950,3423863,231000,3423860,231010,3423858,231020,3423853,231030,3423851,231040,3423848,231050,3423848,231100,3423847,231110,3423846,231120,3423843,231130,3423841,231140,3423838,231150,3423837,231200,3423835,231210,3423835,231220,3423829,231230,3423828,231240,3423826,231250,3423825,231300,3423822,231310,3423821,231320,3423814,231330,3423813,231340,3423809,231350,3423810,231400,3423807,231410,3423807,231420,3423800,231430,3423802,231440,3423797,231450,3423798,231500,3423795,231510,3423794,231520,3423790,231530,3423791,231540,3423789,231550,3423791,231600,3423791,231610,3423791

$PJCIOE2,2024-11-29 17:57:18,20241128,231620,3423787,231630,3423788,231640,3423787,231650,3423789,231700,3423788,231710,3423788,231720,3423785,231730,3423787,231740,3423785,231750,3423788,231800,3423786,231810,3423787,231820,3423785,231830,3423787,231840,3423787,231850,3423790,231900,3423785,231910,3423784,231920,3423777,231930,3423775,231940,3423773,231950,3423778,232000,3423778,232010,3423782,232020,3423782,232030,3423785,232040,3423789,232050,3423792,232100,3423795,232110,3423799,232120,3423798,232130,3423801,232140,3423802,232150,3423809,232200,3423809,232210,3423816,232220,3423814,232230,3423818,232240,3423820,232250,3423826,232300,3423828,232310,3423832,232320,3423833,232330,3423839,232340,3423841,232350,3423845,232400,3423848,232410,3423850,232420,3423849,232430,3423854,232440,3423856,232450,3423861,232500,3423864,232510,3423869,232520,3423870,232530,3423874,232540,3423878,232550,3423885,232600,3423888

$PJCIOE2,2024-11-29 17:57:30,20241128,232610,3423894,232620,3423892,232630,3423896,232640,3423897,232650,3423902,232700,3423904,232710,3423908,232720,3423908,232730,3423911,232740,3423912,232750,3423917,232800,3423918,232810,3423919,232820,3423919,232830,3423922,232840,3423924,232850,3423926,232900,3423925,232910,3423929,232920,3423928,232930,3423930,232940,3423931,232950,3423935,233000,3423937,233010,3423939,233020,3423939,233030,3423941,233040,3423942,233050,3423947,233100,3423948,233110,3423950,233120,3423949,233130,3423952,233140,3423950,233150,3423955,233200,3423955,233210,3423957,233220,3423954,233230,3423958,233240,3423958,233250,3423961,233300,3423961,233310,3423964,233320,3423961,233330,3423965,233340,3423966,233350,3423970,233400,3423967,233410,3423969,233420,3423964,233430,3423965,233440,3423964,233450,3423966,233500,3423965,233510,3423964,233520,3423959,233530,3423959,233540,3423956,233550,3423955

$PJCIOE2,2024-11-29 17:57:41,20241128,233600,3423951,233610,3423950,233620,3423941,233630,3423940,233640,3423935,233650,3423932,233700,3423928,233710,3423924,233720,3423918,233730,3423916,233740,3423911,233750,3423908,233800,3423903,233810,3423900,233820,3423890,233830,3423888,233840,3423883,233850,3423878,233900,3423875,233910,3423869,233920,3423861,233930,3423859,233940,3423854,233950,3423852,234000,3423848,234010,3423845,234020,3423839,234030,3423836,234040,3423833,234050,3423832,234100,3423826,234110,3423827,234120,3423822,234130,3423819,234140,3423814,234150,3423812,234200,3423808,234210,3423803,234220,3423796,234230,3423794,234240,3423787,234250,3423789,234300,3423785,234310,3423782,234320,3423778,234330,3423773,234340,3423767,234350,3423765,234400,3423761,234410,3423762,234420,3423757,234430,3423755,234440,3423747,234450,3423741,234500,3423729,234510,3423725,234520,3423721,234530,3423719,234540,3423710

$PJCIOE2,2024-11-29 17:57:53,20241128,234550,3423706,234600,3423698,234610,3423692,234620,3423685,234630,3423682,234640,3423681,234650,3423679,234700,3423669,234710,3423668,234720,3423661,234730,3423662,234740,3423660,234750,3423659,234800,3423654,234810,3423652,234820,3423645,234830,3423642,234840,3423642,234850,3423643,234900,3423639,234910,3423635,234920,3423626,234930,3423627,234940,3423624,234950,3423622,235000,3423621,235010,3423618,235020,3423611,235030,3423610,235040,3423604,235050,3423602,235100,3423596,235110,3423594,235120,3423588,235130,3423586,235140,3423584,235150,3423584,235200,3423580,235210,3423580,235220,3423577,235230,3423577,235240,3423573,235250,3423573,235300,3423571,235310,3423569,235320,3423564,235330,3423563,235340,3423558,235350,3423558,235400,3423558,235410,3423559,235420,3423557,235430,3423561,235440,3423562,235450,3423565,235500,3423564,235510,3423566,235520,3423565,235530,3423568

$PJCIOE2,2024-11-29 17:58:04,20241128,235540,3423568,235550,3423570,235600,3423568,235610,3423571,235620,3423570,235630,3423572,235640,3423576,235650,3423580,235700,3423579,235710,3423584,235720,3423585,235730,3423591,235740,3423594,235750,3423597,235800,3423596,235810,3423598,235820,3423597,235830,3423602,235840,3423604,235850,3423609,235900,3423610,235910,3423615,235920,3423612,235930,3423617,235940,3423618,235950,3423620