$PJCIOE2,2024-11-28 01:30:01,20241127,000000,3424092,000010,3424090,000020,3424082,000030,3424079,000040,3424073,000050,3424071,000100,3424066,000110,3424066,000120,3424058,000130,3424056,000140,3424052,000150,3424049,000200,3424046,000210,3424043,000220,3424037,000230,3424035,000240,3424031,000250,3424031,000300,3424025,000310,3424024,000320,3424016,000330,3424015,000340,3424009,000350,3424008,000400,3424004,000410,3423999,000420,3423994,000430,3423990,000440,3423987,000450,3423984,000500,3423982,000510,3423979,000520,3423972,000530,3423969,000540,3423966,000550,3423965,000600,3423961,000610,3423960,000620,3423955,000630,3423951,000640,3423951,000650,3423950,000700,3423946,000710,3423946,000720,3423940,000730,3423939,000740,3423934,000750,3423934,000800,3423929,000810,3423928,000820,3423924,000830,3423921,000840,3423916,000850,3423916,000900,3423911,000910,3423910,000920,3423905,000930,3423900,000940,3423895

$PJCIOE2,2024-11-28 01:30:12,20241127,000950,3423895,001000,3423889,001010,3423888,001020,3423883,001030,3423884,001040,3423877,001050,3423877,001100,3423875,001110,3423874,001120,3423868,001130,3423865,001140,3423862,001150,3423864,001200,3423858,001210,3423858,001220,3423852,001230,3423852,001240,3423848,001250,3423848,001300,3423845,001310,3423845,001320,3423839,001330,3423839,001340,3423837,001350,3423836,001400,3423834,001410,3423833,001420,3423830,001430,3423830,001440,3423828,001450,3423829,001500,3423826,001510,3423826,001520,3423821,001530,3423821,001540,3423816,001550,3423817,001600,3423814,001610,3423815,001620,3423811,001630,3423810,001640,3423808,001650,3423808,001700,3423807,001710,3423804,001720,3423798,001730,3423796,001740,3423792,001750,3423794,001800,3423793,001810,3423792,001820,3423788,001830,3423789,001840,3423784,001850,3423787,001900,3423784,001910,3423785,001920,3423782,001930,3423783

$PJCIOE2,2024-11-28 01:30:24,20241127,001940,3423783,001950,3423788,002000,3423788,002010,3423791,002020,3423790,002030,3423795,002040,3423795,002050,3423799,002100,3423799,002110,3423802,002120,3423803,002130,3423805,002140,3423809,002150,3423815,002200,3423814,002210,3423819,002220,3423821,002230,3423824,002240,3423827,002250,3423833,002300,3423834,002310,3423840,002320,3423840,002330,3423846,002340,3423849,002350,3423856,002400,3423861,002410,3423868,002420,3423869,002430,3423875,002440,3423881,002450,3423889,002500,3423894,002510,3423901,002520,3423904,002530,3423911,002540,3423915,002550,3423924,002600,3423928,002610,3423935,002620,3423937,002630,3423944,002640,3423948,002650,3423954,002700,3423959,002710,3423966,002720,3423968,002730,3423977,002740,3423981,002750,3423989,002800,3423993,002810,3423999,002820,3424003,002830,3424008,002840,3424014,002850,3424020,002900,3424024,002910,3424031,002920,3424034

$PJCIOE2,2024-11-28 01:30:35,20241127,002930,3424040,002940,3424044,002950,3424052,003000,3424056,003010,3424060,003020,3424061,003030,3424067,003040,3424070,003050,3424078,003100,3424080,003110,3424083,003120,3424084,003130,3424090,003140,3424095,003150,3424101,003200,3424104,003210,3424111,003220,3424114,003230,3424121,003240,3424123,003250,3424134,003300,3424138,003310,3424144,003320,3424147,003330,3424154,003340,3424158,003350,3424166,003400,3424168,003410,3424176,003420,3424180,003430,3424186,003440,3424191,003450,3424199,003500,3424204,003510,3424212,003520,3424215,003530,3424222,003540,3424227,003550,3424235,003600,3424240,003610,3424248,003620,3424251,003630,3424257,003640,3424263,003650,3424270,003700,3424275,003710,3424284,003720,3424285,003730,3424292,003740,3424296,003750,3424304,003800,3424309,003810,3424313,003820,3424315,003830,3424322,003840,3424324,003850,3424330,003900,3424333,003910,3424337

$PJCIOE2,2024-11-28 01:30:47,20241127,003920,3424337,003930,3424342,003940,3424345,003950,3424351,004000,3424355,004010,3424359,004020,3424361,004030,3424366,004040,3424369,004050,3424375,004100,3424380,004110,3424384,004120,3424384,004130,3424389,004140,3424391,004150,3424398,004200,3424400,004210,3424403,004220,3424403,004230,3424408,004240,3424407,004250,3424414,004300,3424414,004310,3424417,004320,3424416,004330,3424419,004340,3424420,004350,3424423,004400,3424423,004410,3424428,004420,3424424,004430,3424429,004440,3424430,004450,3424432,004500,3424433,004510,3424436,004520,3424434,004530,3424437,004540,3424437,004550,3424440,004600,3424438,004610,3424442,004620,3424441,004630,3424445,004640,3424443,004650,3424446,004700,3424446,004710,3424450,004720,3424448,004730,3424451,004740,3424449,004750,3424452,004800,3424451,004810,3424454,004820,3424450,004830,3424451,004840,3424452,004850,3424454,004900,3424454

$PJCIOE2,2024-11-28 01:30:58,20241127,004910,3424455,004920,3424453,004930,3424456,004940,3424453,004950,3424457,005000,3424456,005010,3424456,005020,3424452,005030,3424453,005040,3424452,005050,3424452,005100,3424450,005110,3424449,005120,3424446,005130,3424445,005140,3424445,005150,3424448,005200,3424445,005210,3424446,005220,3424444,005230,3424445,005240,3424444,005250,3424446,005300,3424446,005310,3424445,005320,3424442,005330,3424441,005340,3424440,005350,3424441,005400,3424440,005410,3424441,005420,3424434,005430,3424435,005440,3424434,005450,3424435,005500,3424433,005510,3424434,005520,3424430,005530,3424430,005540,3424429,005550,3424431,005600,3424429,005610,3424429,005620,3424425,005630,3424426,005640,3424422,005650,3424425,005700,3424420,005710,3424422,005720,3424418,005730,3424420,005740,3424416,005750,3424419,005800,3424418,005810,3424419,005820,3424415,005830,3424417,005840,3424415,005850,3424417

$PJCIOE2,2024-11-28 01:31:10,20241127,005900,3424418,005910,3424417,005920,3424417,005930,3424419,005940,3424417,005950,3424420,010000,3424419,010010,3424421,010020,3424418,010030,3424421,010040,3424421,010050,3424424,010100,3424424,010110,3424429,010120,3424429,010130,3424432,010140,3424433,010150,3424438,010200,3424440,010210,3424444,010220,3424443,010230,3424448,010240,3424450,010250,3424456,010300,3424458,010310,3424461,010320,3424464,010330,3424470,010340,3424473,010350,3424478,010400,3424482,010410,3424486,010420,3424488,010430,3424493,010440,3424494,010450,3424497,010500,3424500,010510,3424504,010520,3424503,010530,3424506,010540,3424504,010550,3424506,010600,3424505,010610,3424506,010620,3424503,010630,3424502,010640,3424501,010650,3424503,010700,3424499,010710,3424500,010720,3424496,010730,3424497,010740,3424492,010750,3424494,010800,3424491,010810,3424490,010820,3424485,010830,3424486,010840,3424481

$PJCIOE2,2024-11-28 01:31:21,20241127,010850,3424484,010900,3424481,010910,3424479,010920,3424475,010930,3424474,010940,3424469,010950,3424469,011000,3424465,011010,3424463,011020,3424457,011030,3424456,011040,3424454,011050,3424455,011100,3424451,011110,3424454,011120,3424451,011130,3424452,011140,3424453,011150,3424456,011200,3424453,011210,3424454,011220,3424451,011230,3424454,011240,3424453,011250,3424456,011300,3424456,011310,3424456,011320,3424453,011330,3424456,011340,3424456,011350,3424457,011400,3424458,011410,3424460,011420,3424458,011430,3424461,011440,3424461,011450,3424465,011500,3424464,011510,3424466,011520,3424464,011530,3424467,011540,3424468,011550,3424471,011600,3424472,011610,3424473,011620,3424472,011630,3424474,011640,3424475,011650,3424477,011700,3424480,011710,3424480,011720,3424476,011730,3424480,011740,3424477,011750,3424482,011800,3424482,011810,3424481,011820,3424478,011830,3424481

$PJCIOE2,2024-11-28 01:31:33,20241127,011840,3424478,011850,3424482,011900,3424482,011910,3424483,011920,3424480,011930,3424483,011940,3424484,011950,3424486,012000,3424486,012010,3424490,012020,3424491,012030,3424493,012040,3424494,012050,3424495,012100,3424498,012110,3424499,012120,3424500,012130,3424502,012140,3424503,012150,3424507,012200,3424509,012210,3424512,012220,3424510,012230,3424513,012240,3424513,012250,3424518,012300,3424521,012310,3424524,012320,3424524,012330,3424527,012340,3424529,012350,3424532,012400,3424536,012410,3424539,012420,3424538,012430,3424542,012440,3424541,012450,3424547,012500,3424547,012510,3424549,012520,3424549,012530,3424550,012540,3424553,012550,3424557,012600,3424558,012610,3424560,012620,3424559,012630,3424562,012640,3424563,012650,3424565,012700,3424563,012710,3424567,012720,3424564,012730,3424566,012740,3424563,012750,3424568,012800,3424567,012810,3424567,012820,3424564

$PJCIOE2,2024-11-28 01:31:44,20241127,012830,3424565,012840,3424564,012850,3424566,012900,3424564,012910,3424565,012920,3424562,012930,3424564,012940,3424562,012950,3424564,013000,3424564,013010,3424565,013020,3424562,013030,3424565,013040,3424564,013050,3424566,013100,3424564,013110,3424567,013120,3424564,013130,3424566,013140,3424564,013150,3424566,013200,3424565,013210,3424565,013220,3424560,013230,3424560,013240,3424558,013250,3424559,013300,3424556,013310,3424557,013320,3424551,013330,3424551,013340,3424547,013350,3424551,013400,3424546,013410,3424546,013420,3424541,013430,3424541,013440,3424538,013450,3424538,013500,3424537,013510,3424536,013520,3424532,013530,3424531,013540,3424527,013550,3424528,013600,3424524,013610,3424522,013620,3424520,013630,3424518,013640,3424516,013650,3424515,013700,3424512,013710,3424512,013720,3424506,013730,3424505,013740,3424502,013750,3424501,013800,3424498,013810,3424498

$PJCIOE2,2024-11-28 01:31:56,20241127,013820,3424492,013830,3424490,013840,3424487,013850,3424486,013900,3424483,013910,3424482,013920,3424475,013930,3424474,013940,3424470,013950,3424470,014000,3424464,014010,3424463,014020,3424453,014030,3424452,014040,3424446,014050,3424444,014100,3424437,014110,3424435,014120,3424426,014130,3424422,014140,3424415,014150,3424412,014200,3424407,014210,3424402,014220,3424394,014230,3424390,014240,3424383,014250,3424378,014300,3424371,014310,3424365,014320,3424356,014330,3424351,014340,3424343,014350,3424337,014400,3424329,014410,3424324,014420,3424314,014430,3424307,014440,3424299,014450,3424293,014500,3424283,014510,3424277,014520,3424267,014530,3424258,014540,3424252,014550,3424246,014600,3424237,014610,3424230,014620,3424220,014630,3424211,014640,3424202,014650,3424195,014700,3424185,014710,3424177,014720,3424167,014730,3424161,014740,3424149,014750,3424144,014800,3424134

$PJCIOE2,2024-11-28 01:32:07,20241127,014810,3424131,014820,3424120,014830,3424114,014840,3424104,014850,3424101,014900,3424094,014910,3424087,014920,3424079,014930,3424071,014940,3424065,014950,3424063,015000,3424056,015010,3424050,015020,3424041,015030,3424036,015040,3424031,015050,3424027,015100,3424021,015110,3424018,015120,3424012,015130,3424011,015140,3424011,015150,3424010,015200,3424008,015210,3424008,015220,3424006,015230,3424009,015240,3424007,015250,3424012,015300,3424012,015310,3424017,015320,3424016,015330,3424022,015340,3424025,015350,3424032,015400,3424032,015410,3424038,015420,3424039,015430,3424047,015440,3424055,015450,3424064,015500,3424070,015510,3424081,015520,3424087,015530,3424097,015540,3424106,015550,3424118,015600,3424127,015610,3424138,015620,3424145,015630,3424157,015640,3424166,015650,3424178,015700,3424188,015710,3424198,015720,3424205,015730,3424216,015740,3424224,015750,3424235

$PJCIOE2,2024-11-28 01:32:19,20241127,015800,3424243,015810,3424251,015820,3424257,015830,3424267,015840,3424273,015850,3424284,015900,3424291,015910,3424299,015920,3424303,015930,3424312,015940,3424318,015950,3424328,020000,3424336,020010,3424345,020020,3424350,020030,3424359,020040,3424366,020050,3424378,020100,3424384,020110,3424392,020120,3424395,020130,3424402,020140,3424407,020150,3424414,020200,3424421,020210,3424427,020220,3424428,020230,3424434,020240,3424435,020250,3424440,020300,3424443,020310,3424448,020320,3424446,020330,3424450,020340,3424451,020350,3424453,020400,3424454,020410,3424457,020420,3424456,020430,3424459,020440,3424460,020450,3424461,020500,3424460,020510,3424462,020520,3424457,020530,3424461,020540,3424459,020550,3424459,020600,3424459,020610,3424458,020620,3424455,020630,3424452,020640,3424451,020650,3424451,020700,3424449,020710,3424449,020720,3424443,020730,3424446,020740,3424440

$PJCIOE2,2024-11-28 01:32:31,20241127,020750,3424441,020800,3424437,020810,3424437,020820,3424432,020830,3424431,020840,3424428,020850,3424429,020900,3424423,020910,3424422,020920,3424416,020930,3424415,020940,3424409,020950,3424409,021000,3424406,021010,3424402,021020,3424396,021030,3424391,021040,3424387,021050,3424386,021100,3424380,021110,3424375,021120,3424367,021130,3424365,021140,3424359,021150,3424355,021200,3424350,021210,3424347,021220,3424337,021230,3424334,021240,3424327,021250,3424326,021300,3424320,021310,3424316,021320,3424309,021330,3424304,021340,3424299,021350,3424296,021400,3424290,021410,3424288,021420,3424279,021430,3424276,021440,3424270,021450,3424266,021500,3424263,021510,3424257,021520,3424250,021530,3424249,021540,3424243,021550,3424243,021600,3424238,021610,3424235,021620,3424229,021630,3424228,021640,3424224,021650,3424220,021700,3424216,021710,3424214,021720,3424210,021730,3424210

$PJCIOE2,2024-11-28 01:32:42,20241127,021740,3424204,021750,3424204,021800,3424200,021810,3424199,021820,3424192,021830,3424193,021840,3424187,021850,3424188,021900,3424184,021910,3424182,021920,3424176,021930,3424175,021940,3424173,021950,3424171,022000,3424165,022010,3424165,022020,3424159,022030,3424159,022040,3424154,022050,3424154,022100,3424149,022110,3424148,022120,3424141,022130,3424142,022140,3424136,022150,3424137,022200,3424133,022210,3424130,022220,3424125,022230,3424124,022240,3424121,022250,3424121,022300,3424117,022310,3424114,022320,3424107,022330,3424109,022340,3424102,022350,3424101,022400,3424095,022410,3424093,022420,3424086,022430,3424081,022440,3424077,022450,3424074,022500,3424069,022510,3424066,022520,3424059,022530,3424055,022540,3424052,022550,3424049,022600,3424042,022610,3424039,022620,3424033,022630,3424030,022640,3424025,022650,3424025,022700,3424020,022710,3424019,022720,3424014

$PJCIOE2,2024-11-28 01:32:54,20241127,022730,3424013,022740,3424008,022750,3424008,022800,3424004,022810,3424002,022820,3423998,022830,3423998,022840,3423993,022850,3423993,022900,3423990,022910,3423990,022920,3423987,022930,3423985,022940,3423984,022950,3423985,023000,3423983,023010,3423985,023020,3423983,023030,3423985,023040,3423983,023050,3423988,023100,3423987,023110,3423990,023120,3423988,023130,3423990,023140,3423992,023150,3423996,023200,3423997,023210,3424001,023220,3423998,023230,3424001,023240,3424002,023250,3424006,023300,3424007,023310,3424009,023320,3424008,023330,3424011,023340,3424010,023350,3424015,023400,3424013,023410,3424016,023420,3424013,023430,3424017,023440,3424017,023450,3424020,023500,3424021,023510,3424026,023520,3424023,023530,3424027,023540,3424029,023550,3424034,023600,3424035,023610,3424039,023620,3424037,023630,3424040,023640,3424042,023650,3424045,023700,3424049,023710,3424051

$PJCIOE2,2024-11-28 01:33:05,20241127,023720,3424049,023730,3424052,023740,3424055,023750,3424057,023800,3424058,023810,3424061,023820,3424062,023830,3424065,023840,3424066,023850,3424072,023900,3424073,023910,3424078,023920,3424078,023930,3424080,023940,3424083,023950,3424088,024000,3424091,024010,3424094,024020,3424093,024030,3424097,024040,3424099,024050,3424104,024100,3424104,024110,3424106,024120,3424108,024130,3424109,024140,3424111,024150,3424117,024200,3424117,024210,3424119,024220,3424119,024230,3424123,024240,3424125,024250,3424128,024300,3424131,024310,3424135,024320,3424135,024330,3424136,024340,3424139,024350,3424144,024400,3424142,024410,3424145,024420,3424144,024430,3424145,024440,3424144,024450,3424145,024500,3424145,024510,3424147,024520,3424144,024530,3424148,024540,3424147,024550,3424151,024600,3424150,024610,3424153,024620,3424151,024630,3424152,024640,3424153,024650,3424156,024700,3424155

$PJCIOE2,2024-11-28 01:33:17,20241127,024710,3424158,024720,3424158,024730,3424159,024740,3424158,024750,3424162,024800,3424161,024810,3424165,024820,3424162,024830,3424162,024840,3424161,024850,3424163,024900,3424161,024910,3424164,024920,3424159,024930,3424161,024940,3424160,024950,3424161,025000,3424161,025010,3424161,025020,3424158,025030,3424158,025040,3424156,025050,3424158,025100,3424156,025110,3424156,025120,3424152,025130,3424150,025140,3424150,025150,3424150,025200,3424148,025210,3424149,025220,3424146,025230,3424145,025240,3424143,025250,3424143,025300,3424141,025310,3424141,025320,3424138,025330,3424137,025340,3424135,025350,3424134,025400,3424132,025410,3424134,025420,3424129,025430,3424129,025440,3424125,025450,3424126,025500,3424125,025510,3424125,025520,3424118,025530,3424117,025540,3424113,025550,3424113,025600,3424109,025610,3424108,025620,3424103,025630,3424102,025640,3424096,025650,3424096

$PJCIOE2,2024-11-28 01:33:28,20241127,025700,3424092,025710,3424092,025720,3424087,025730,3424086,025740,3424082,025750,3424082,025800,3424076,025810,3424076,025820,3424072,025830,3424069,025840,3424065,025850,3424064,025900,3424063,025910,3424061,025920,3424055,025930,3424054,025940,3424050,025950,3424050,030000,3424048,030010,3424048,030020,3424043,030030,3424040,030040,3424040,030050,3424040,030100,3424038,030110,3424040,030120,3424034,030130,3424033,030140,3424032,030150,3424034,030200,3424030,030210,3424032,030220,3424029,030230,3424028,030240,3424026,030250,3424029,030300,3424026,030310,3424028,030320,3424024,030330,3424026,030340,3424023,030350,3424024,030400,3424024,030410,3424026,030420,3424023,030430,3424027,030440,3424025,030450,3424028,030500,3424028,030510,3424031,030520,3424027,030530,3424030,030540,3424031,030550,3424034,030600,3424035,030610,3424039,030620,3424035,030630,3424039,030640,3424041

$PJCIOE2,2024-11-28 01:33:40,20241127,030650,3424046,030700,3424043,030710,3424047,030720,3424046,030730,3424049,030740,3424050,030750,3424055,030800,3424057,030810,3424060,030820,3424059,030830,3424065,030840,3424067,030850,3424073,030900,3424074,030910,3424077,030920,3424079,030930,3424083,030940,3424087,030950,3424090,031000,3424092,031010,3424095,031020,3424098,031030,3424100,031040,3424102,031050,3424108,031100,3424108,031110,3424113,031120,3424113,031130,3424117,031140,3424119,031150,3424124,031200,3424127,031210,3424133,031220,3424133,031230,3424138,031240,3424139,031250,3424146,031300,3424148,031310,3424153,031320,3424153,031330,3424158,031340,3424159,031350,3424163,031400,3424167,031410,3424171,031420,3424172,031430,3424175,031440,3424175,031450,3424181,031500,3424183,031510,3424185,031520,3424186,031530,3424190,031540,3424192,031550,3424195,031600,3424197,031610,3424199,031620,3424199,031630,3424202

$PJCIOE2,2024-11-28 01:33:51,20241127,031640,3424204,031650,3424209,031700,3424208,031710,3424212,031720,3424211,031730,3424216,031740,3424214,031750,3424220,031800,3424222,031810,3424224,031820,3424224,031830,3424226,031840,3424226,031850,3424233,031900,3424233,031910,3424236,031920,3424235,031930,3424239,031940,3424239,031950,3424244,032000,3424243,032010,3424245,032020,3424243,032030,3424248,032040,3424247,032050,3424252,032100,3424252,032110,3424253,032120,3424252,032130,3424253,032140,3424255,032150,3424258,032200,3424259,032210,3424261,032220,3424260,032230,3424262,032240,3424263,032250,3424267,032300,3424268,032310,3424270,032320,3424266,032330,3424268,032340,3424270,032350,3424273,032400,3424271,032410,3424272,032420,3424271,032430,3424275,032440,3424273,032450,3424276,032500,3424275,032510,3424276,032520,3424273,032530,3424274,032540,3424270,032550,3424273,032600,3424272,032610,3424273,032620,3424267

$PJCIOE2,2024-11-28 01:34:03,20241127,032630,3424268,032640,3424267,032650,3424266,032700,3424260,032710,3424260,032720,3424253,032730,3424250,032740,3424243,032750,3424242,032800,3424239,032810,3424238,032820,3424234,032830,3424232,032840,3424230,032850,3424231,032900,3424230,032910,3424230,032920,3424227,032930,3424227,032940,3424226,032950,3424231,033000,3424230,033010,3424232,033020,3424229,033030,3424230,033040,3424228,033050,3424228,033100,3424226,033110,3424226,033120,3424221,033130,3424222,033140,3424220,033150,3424222,033200,3424220,033210,3424221,033220,3424219,033230,3424218,033240,3424217,033250,3424221,033300,3424219,033310,3424220,033320,3424218,033330,3424218,033340,3424217,033350,3424221,033400,3424219,033410,3424218,033420,3424217,033430,3424219,033440,3424218,033450,3424220,033500,3424219,033510,3424223,033520,3424219,033530,3424222,033540,3424221,033550,3424224,033600,3424225,033610,3424228

$PJCIOE2,2024-11-28 01:34:14,20241127,033620,3424224,033630,3424227,033640,3424227,033650,3424230,033700,3424230,033710,3424232,033720,3424232,033730,3424235,033740,3424235,033750,3424237,033800,3424236,033810,3424241,033820,3424240,033830,3424242,033840,3424242,033850,3424247,033900,3424247,033910,3424249,033920,3424247,033930,3424249,033940,3424249,033950,3424251,034000,3424252,034010,3424256,034020,3424254,034030,3424256,034040,3424257,034050,3424261,034100,3424261,034110,3424262,034120,3424260,034130,3424264,034140,3424260,034150,3424264,034200,3424265,034210,3424268,034220,3424266,034230,3424268,034240,3424267,034250,3424271,034300,3424271,034310,3424274,034320,3424273,034330,3424275,034340,3424275,034350,3424278,034400,3424278,034410,3424280,034420,3424279,034430,3424281,034440,3424281,034450,3424284,034500,3424284,034510,3424287,034520,3424284,034530,3424288,034540,3424286,034550,3424290,034600,3424289

$PJCIOE2,2024-11-28 01:34:26,20241127,034610,3424291,034620,3424289,034630,3424291,034640,3424287,034650,3424291,034700,3424290,034710,3424291,034720,3424288,034730,3424288,034740,3424285,034750,3424288,034800,3424285,034810,3424286,034820,3424282,034830,3424283,034840,3424279,034850,3424280,034900,3424276,034910,3424276,034920,3424272,034930,3424271,034940,3424266,034950,3424266,035000,3424263,035010,3424262,035020,3424259,035030,3424258,035040,3424253,035050,3424253,035100,3424250,035110,3424249,035120,3424245,035130,3424243,035140,3424240,035150,3424242,035200,3424241,035210,3424241,035220,3424237,035230,3424238,035240,3424235,035250,3424239,035300,3424238,035310,3424240,035320,3424236,035330,3424239,035340,3424238,035350,3424241,035400,3424240,035410,3424241,035420,3424239,035430,3424243,035440,3424241,035450,3424244,035500,3424245,035510,3424248,035520,3424244,035530,3424247,035540,3424245,035550,3424250

$PJCIOE2,2024-11-28 01:34:37,20241127,035600,3424249,035610,3424252,035620,3424251,035630,3424254,035640,3424254,035650,3424258,035700,3424258,035710,3424259,035720,3424257,035730,3424259,035740,3424259,035750,3424260,035800,3424260,035810,3424262,035820,3424258,035830,3424259,035840,3424258,035850,3424261,035900,3424259,035910,3424259,035920,3424257,035930,3424258,035940,3424255,035950,3424256,040000,3424254,040010,3424254,040020,3424251,040030,3424250,040040,3424249,040050,3424250,040100,3424247,040110,3424248,040120,3424245,040130,3424245,040140,3424242,040150,3424243,040200,3424242,040210,3424242,040220,3424240,040230,3424241,040240,3424240,040250,3424241,040300,3424239,040310,3424240,040320,3424237,040330,3424239,040340,3424239,040350,3424240,040400,3424237,040410,3424238,040420,3424233,040430,3424235,040440,3424233,040450,3424235,040500,3424232,040510,3424234,040520,3424230,040530,3424232,040540,3424229

$PJCIOE2,2024-11-28 01:34:49,20241127,040550,3424232,040600,3424230,040610,3424232,040620,3424228,040630,3424232,040640,3424230,040650,3424233,040700,3424232,040710,3424234,040720,3424231,040730,3424231,040740,3424230,040750,3424232,040800,3424233,040810,3424233,040820,3424232,040830,3424233,040840,3424232,040850,3424236,040900,3424233,040910,3424236,040920,3424234,040930,3424235,040940,3424235,040950,3424237,041000,3424238,041010,3424237,041020,3424235,041030,3424236,041040,3424235,041050,3424235,041100,3424236,041110,3424236,041120,3424234,041130,3424236,041140,3424232,041150,3424235,041200,3424233,041210,3424235,041220,3424232,041230,3424234,041240,3424231,041250,3424233,041300,3424231,041310,3424231,041320,3424228,041330,3424227,041340,3424226,041350,3424227,041400,3424225,041410,3424226,041420,3424222,041430,3424223,041440,3424220,041450,3424223,041500,3424220,041510,3424219,041520,3424215,041530,3424216

$PJCIOE2,2024-11-28 01:35:00,20241127,041540,3424213,041550,3424214,041600,3424211,041610,3424212,041620,3424207,041630,3424207,041640,3424204,041650,3424204,041700,3424201,041710,3424202,041720,3424194,041730,3424192,041740,3424191,041750,3424190,041800,3424188,041810,3424188,041820,3424182,041830,3424182,041840,3424177,041850,3424181,041900,3424177,041910,3424176,041920,3424172,041930,3424173,041940,3424169,041950,3424170,042000,3424166,042010,3424165,042020,3424162,042030,3424162,042040,3424160,042050,3424159,042100,3424158,042110,3424158,042120,3424152,042130,3424153,042140,3424151,042150,3424151,042200,3424149,042210,3424151,042220,3424145,042230,3424148,042240,3424145,042250,3424146,042300,3424144,042310,3424145,042320,3424140,042330,3424143,042340,3424140,042350,3424141,042400,3424139,042410,3424139,042420,3424137,042430,3424138,042440,3424136,042450,3424136,042500,3424133,042510,3424135,042520,3424131

$PJCIOE2,2024-11-28 01:35:12,20241127,042530,3424131,042540,3424130,042550,3424128,042600,3424127,042610,3424130,042620,3424127,042630,3424128,042640,3424125,042650,3424126,042700,3424123,042710,3424124,042720,3424122,042730,3424122,042740,3424120,042750,3424120,042800,3424120,042810,3424119,042820,3424114,042830,3424114,042840,3424114,042850,3424115,042900,3424113,042910,3424113,042920,3424111,042930,3424110,042940,3424106,042950,3424109,043000,3424107,043010,3424108,043020,3424105,043030,3424105,043040,3424105,043050,3424108,043100,3424106,043110,3424107,043120,3424105,043130,3424106,043140,3424107,043150,3424109,043200,3424110,043210,3424111,043220,3424111,043230,3424114,043240,3424114,043250,3424117,043300,3424118,043310,3424123,043320,3424119,043330,3424124,043340,3424125,043350,3424128,043400,3424129,043410,3424132,043420,3424129,043430,3424131,043440,3424130,043450,3424135,043500,3424132,043510,3424134

$PJCIOE2,2024-11-28 01:35:23,20241127,043520,3424132,043530,3424133,043540,3424134,043550,3424135,043600,3424133,043610,3424134,043620,3424131,043630,3424131,043640,3424129,043650,3424131,043700,3424129,043710,3424129,043720,3424124,043730,3424123,043740,3424124,043750,3424124,043800,3424121,043810,3424121,043820,3424118,043830,3424116,043840,3424115,043850,3424116,043900,3424114,043910,3424114,043920,3424109,043930,3424111,043940,3424108,043950,3424110,044000,3424107,044010,3424108,044020,3424105,044030,3424105,044040,3424105,044050,3424104,044100,3424103,044110,3424103,044120,3424101,044130,3424102,044140,3424098,044150,3424100,044200,3424098,044210,3424100,044220,3424094,044230,3424096,044240,3424093,044250,3424094,044300,3424093,044310,3424094,044320,3424090,044330,3424091,044340,3424089,044350,3424090,044400,3424089,044410,3424088,044420,3424085,044430,3424087,044440,3424084,044450,3424085,044500,3424083

$PJCIOE2,2024-11-28 01:35:35,20241127,044510,3424085,044520,3424082,044530,3424083,044540,3424081,044550,3424081,044600,3424081,044610,3424080,044620,3424078,044630,3424078,044640,3424077,044650,3424077,044700,3424075,044710,3424075,044720,3424071,044730,3424073,044740,3424072,044750,3424072,044800,3424072,044810,3424071,044820,3424067,044830,3424066,044840,3424065,044850,3424066,044900,3424066,044910,3424065,044920,3424062,044930,3424062,044940,3424060,044950,3424061,045000,3424059,045010,3424060,045020,3424057,045030,3424056,045040,3424053,045050,3424054,045100,3424053,045110,3424052,045120,3424048,045130,3424049,045140,3424046,045150,3424046,045200,3424044,045210,3424046,045220,3424041,045230,3424042,045240,3424038,045250,3424040,045300,3424038,045310,3424040,045320,3424036,045330,3424038,045340,3424035,045350,3424037,045400,3424036,045410,3424037,045420,3424034,045430,3424036,045440,3424034,045450,3424038

$PJCIOE2,2024-11-28 01:35:46,20241127,045500,3424034,045510,3424034,045520,3424030,045530,3424032,045540,3424031,045550,3424033,045600,3424029,045610,3424032,045620,3424028,045630,3424028,045640,3424027,045650,3424028,045700,3424025,045710,3424026,045720,3424021,045730,3424022,045740,3424021,045750,3424022,045800,3424022,045810,3424022,045820,3424017,045830,3424019,045840,3424018,045850,3424019,045900,3424017,045910,3424018,045920,3424017,045930,3424017,045940,3424015,045950,3424016,050000,3424016,050010,3424018,050020,3424015,050030,3424016,050040,3424014,050050,3424014,050100,3424014,050110,3424017,050120,3424015,050130,3424017,050140,3424016,050150,3424018,050200,3424016,050210,3424018,050220,3424014,050230,3424015,050240,3424014,050250,3424017,050300,3424015,050310,3424017,050320,3424015,050330,3424017,050340,3424015,050350,3424018,050400,3424016,050410,3424015,050420,3424012,050430,3424015,050440,3424011

$PJCIOE2,2024-11-28 01:35:58,20241127,050450,3424013,050500,3424014,050510,3424014,050520,3424010,050530,3424010,050540,3424009,050550,3424010,050600,3424009,050610,3424010,050620,3424004,050630,3424006,050640,3424001,050650,3424004,050700,3424001,050710,3424002,050720,3423999,050730,3424000,050740,3423997,050750,3423999,050800,3423996,050810,3423996,050820,3423994,050830,3423994,050840,3423990,050850,3423991,050900,3423991,050910,3423991,050920,3423986,050930,3423986,050940,3423985,050950,3423985,051000,3423983,051010,3423986,051020,3423980,051030,3423983,051040,3423982,051050,3423982,051100,3423982,051110,3423981,051120,3423978,051130,3423977,051140,3423977,051150,3423978,051200,3423976,051210,3423978,051220,3423974,051230,3423975,051240,3423974,051250,3423976,051300,3423975,051310,3423976,051320,3423974,051330,3423974,051340,3423975,051350,3423975,051400,3423976,051410,3423979,051420,3423973,051430,3423978

$PJCIOE2,2024-11-28 01:36:10,20241127,051440,3423976,051450,3423979,051500,3423977,051510,3423978,051520,3423976,051530,3423980,051540,3423977,051550,3423981,051600,3423981,051610,3423982,051620,3423979,051630,3423980,051640,3423979,051650,3423983,051700,3423982,051710,3423985,051720,3423983,051730,3423983,051740,3423984,051750,3423986,051800,3423984,051810,3423986,051820,3423985,051830,3423988,051840,3423987,051850,3423989,051900,3423989,051910,3423989,051920,3423990,051930,3423991,051940,3423991,051950,3423994,052000,3423993,052010,3423996,052020,3423994,052030,3423996,052040,3423995,052050,3424000,052100,3424000,052110,3424001,052120,3423999,052130,3424003,052140,3424002,052150,3424007,052200,3424009,052210,3424011,052220,3424009,052230,3424014,052240,3424015,052250,3424019,052300,3424018,052310,3424019,052320,3424020,052330,3424024,052340,3424025,052350,3424029,052400,3424031,052410,3424033,052420,3424032

$PJCIOE2,2024-11-28 01:36:21,20241127,052430,3424036,052440,3424036,052450,3424039,052500,3424041,052510,3424045,052520,3424042,052530,3424048,052540,3424049,052550,3424054,052600,3424054,052610,3424057,052620,3424056,052630,3424059,052640,3424060,052650,3424065,052700,3424065,052710,3424067,052720,3424066,052730,3424070,052740,3424070,052750,3424073,052800,3424074,052810,3424079,052820,3424079,052830,3424082,052840,3424084,052850,3424087,052900,3424088,052910,3424091,052920,3424090,052930,3424093,052940,3424095,052950,3424100,053000,3424100,053010,3424103,053020,3424104,053030,3424106,053040,3424108,053050,3424112,053100,3424112,053110,3424117,053120,3424117,053130,3424120,053140,3424120,053150,3424127,053200,3424127,053210,3424130,053220,3424128,053230,3424131,053240,3424134,053250,3424137,053300,3424138,053310,3424142,053320,3424139,053330,3424144,053340,3424142,053350,3424147,053400,3424148,053410,3424151

$PJCIOE2,2024-11-28 01:36:33,20241127,053420,3424149,053430,3424154,053440,3424153,053450,3424158,053500,3424157,053510,3424160,053520,3424157,053530,3424159,053540,3424157,053550,3424160,053600,3424158,053610,3424158,053620,3424156,053630,3424158,053640,3424155,053650,3424159,053700,3424156,053710,3424158,053720,3424152,053730,3424153,053740,3424152,053750,3424154,053800,3424152,053810,3424153,053820,3424147,053830,3424146,053840,3424144,053850,3424144,053900,3424141,053910,3424141,053920,3424136,053930,3424133,053940,3424133,053950,3424132,054000,3424127,054010,3424126,054020,3424120,054030,3424120,054040,3424116,054050,3424118,054100,3424115,054110,3424114,054120,3424111,054130,3424110,054140,3424108,054150,3424110,054200,3424107,054210,3424109,054220,3424104,054230,3424105,054240,3424102,054250,3424103,054300,3424100,054310,3424101,054320,3424096,054330,3424098,054340,3424097,054350,3424099,054400,3424097

$PJCIOE2,2024-11-28 01:36:44,20241127,054410,3424098,054420,3424096,054430,3424095,054440,3424094,054450,3424097,054500,3424096,054510,3424098,054520,3424095,054530,3424097,054540,3424096,054550,3424101,054600,3424098,054610,3424103,054620,3424099,054630,3424101,054640,3424101,054650,3424104,054700,3424101,054710,3424105,054720,3424104,054730,3424107,054740,3424108,054750,3424113,054800,3424115,054810,3424117,054820,3424116,054830,3424119,054840,3424122,054850,3424126,054900,3424128,054910,3424131,054920,3424129,054930,3424132,054940,3424132,054950,3424136,055000,3424135,055010,3424136,055020,3424136,055030,3424139,055040,3424139,055050,3424140,055100,3424142,055110,3424144,055120,3424142,055130,3424143,055140,3424142,055150,3424144,055200,3424143,055210,3424146,055220,3424143,055230,3424144,055240,3424144,055250,3424144,055300,3424144,055310,3424145,055320,3424141,055330,3424144,055340,3424143,055350,3424144

$PJCIOE2,2024-11-28 01:36:56,20241127,055400,3424142,055410,3424145,055420,3424141,055430,3424143,055440,3424143,055450,3424146,055500,3424144,055510,3424146,055520,3424141,055530,3424145,055540,3424144,055550,3424146,055600,3424145,055610,3424146,055620,3424142,055630,3424145,055640,3424144,055650,3424146,055700,3424144,055710,3424146,055720,3424144,055730,3424146,055740,3424143,055750,3424147,055800,3424143,055810,3424147,055820,3424143,055830,3424144,055840,3424141,055850,3424147,055900,3424144,055910,3424145,055920,3424140,055930,3424143,055940,3424140,055950,3424143,060000,3424141,060010,3424141,060020,3424138,060030,3424137,060040,3424135,060050,3424136,060100,3424133,060110,3424133,060120,3424130,060130,3424129,060140,3424127,060150,3424128,060200,3424125,060210,3424123,060220,3424120,060230,3424119,060240,3424117,060250,3424115,060300,3424114,060310,3424112,060320,3424108,060330,3424107,060340,3424105

$PJCIOE2,2024-11-28 01:37:07,20241127,060350,3424102,060400,3424100,060410,3424100,060420,3424093,060430,3424095,060440,3424089,060450,3424090,060500,3424087,060510,3424086,060520,3424080,060530,3424077,060540,3424075,060550,3424075,060600,3424072,060610,3424073,060620,3424070,060630,3424068,060640,3424065,060650,3424065,060700,3424062,060710,3424063,060720,3424058,060730,3424058,060740,3424057,060750,3424057,060800,3424054,060810,3424055,060820,3424053,060830,3424053,060840,3424048,060850,3424050,060900,3424051,060910,3424050,060920,3424048,060930,3424048,060940,3424047,060950,3424050,061000,3424048,061010,3424049,061020,3424046,061030,3424049,061040,3424050,061050,3424052,061100,3424050,061110,3424052,061120,3424050,061130,3424052,061140,3424051,061150,3424056,061200,3424052,061210,3424056,061220,3424053,061230,3424054,061240,3424054,061250,3424056,061300,3424055,061310,3424056,061320,3424053,061330,3424055

$PJCIOE2,2024-11-28 01:37:19,20241127,061340,3424054,061350,3424057,061400,3424055,061410,3424055,061420,3424052,061430,3424055,061440,3424053,061450,3424057,061500,3424055,061510,3424055,061520,3424054,061530,3424055,061540,3424053,061550,3424056,061600,3424055,061610,3424056,061620,3424054,061630,3424053,061640,3424053,061650,3424056,061700,3424053,061710,3424056,061720,3424055,061730,3424055,061740,3424053,061750,3424055,061800,3424057,061810,3424058,061820,3424054,061830,3424057,061840,3424055,061850,3424057,061900,3424056,061910,3424058,061920,3424055,061930,3424055,061940,3424055,061950,3424056,062000,3424055,062010,3424056,062020,3424054,062030,3424055,062040,3424053,062050,3424053,062100,3424055,062110,3424053,062120,3424052,062130,3424051,062140,3424050,062150,3424052,062200,3424048,062210,3424048,062220,3424046,062230,3424045,062240,3424043,062250,3424045,062300,3424042,062310,3424043,062320,3424041

$PJCIOE2,2024-11-28 01:37:30,20241127,062330,3424042,062340,3424037,062350,3424039,062400,3424037,062410,3424037,062420,3424032,062430,3424034,062440,3424033,062450,3424034,062500,3424032,062510,3424033,062520,3424029,062530,3424030,062540,3424027,062550,3424032,062600,3424031,062610,3424032,062620,3424027,062630,3424029,062640,3424028,062650,3424029,062700,3424028,062710,3424029,062720,3424027,062730,3424028,062740,3424029,062750,3424030,062800,3424030,062810,3424030,062820,3424026,062830,3424027,062840,3424026,062850,3424029,062900,3424029,062910,3424029,062920,3424029,062930,3424031,062940,3424029,062950,3424032,063000,3424031,063010,3424034,063020,3424031,063030,3424034,063040,3424032,063050,3424036,063100,3424035,063110,3424037,063120,3424033,063130,3424035,063140,3424036,063150,3424040,063200,3424039,063210,3424038,063220,3424036,063230,3424038,063240,3424038,063250,3424038,063300,3424040,063310,3424041

$PJCIOE2,2024-11-28 01:37:42,20241127,063320,3424040,063330,3424039,063340,3424039,063350,3424041,063400,3424040,063410,3424042,063420,3424039,063430,3424040,063440,3424039,063450,3424044,063500,3424039,063510,3424042,063520,3424039,063530,3424040,063540,3424037,063550,3424039,063600,3424037,063610,3424039,063620,3424036,063630,3424038,063640,3424037,063650,3424038,063700,3424037,063710,3424039,063720,3424033,063730,3424035,063740,3424033,063750,3424036,063800,3424034,063810,3424033,063820,3424031,063830,3424033,063840,3424031,063850,3424034,063900,3424031,063910,3424035,063920,3424032,063930,3424033,063940,3424031,063950,3424034,064000,3424033,064010,3424033,064020,3424031,064030,3424032,064040,3424030,064050,3424032,064100,3424031,064110,3424031,064120,3424028,064130,3424031,064140,3424028,064150,3424029,064200,3424025,064210,3424025,064220,3424022,064230,3424024,064240,3424021,064250,3424023,064300,3424022

$PJCIOE2,2024-11-28 01:37:53,20241127,064310,3424023,064320,3424018,064330,3424018,064340,3424016,064350,3424018,064400,3424015,064410,3424017,064420,3424014,064430,3424012,064440,3424010,064450,3424012,064500,3424010,064510,3424010,064520,3424006,064530,3424007,064540,3424004,064550,3424004,064600,3424002,064610,3424001,064620,3423998,064630,3423997,064640,3423993,064650,3423995,064700,3423992,064710,3423992,064720,3423988,064730,3423987,064740,3423983,064750,3423986,064800,3423982,064810,3423984,064820,3423978,064830,3423980,064840,3423977,064850,3423976,064900,3423975,064910,3423976,064920,3423971,064930,3423970,064940,3423969,064950,3423969,065000,3423966,065010,3423966,065020,3423962,065030,3423961,065040,3423961,065050,3423960,065100,3423959,065110,3423959,065120,3423954,065130,3423954,065140,3423951,065150,3423952,065200,3423950,065210,3423951,065220,3423947,065230,3423946,065240,3423942,065250,3423944

$PJCIOE2,2024-11-28 01:38:05,20241127,065300,3423944,065310,3423942,065320,3423938,065330,3423939,065340,3423935,065350,3423935,065400,3423934,065410,3423935,065420,3423931,065430,3423930,065440,3423928,065450,3423929,065500,3423928,065510,3423927,065520,3423924,065530,3423923,065540,3423921,065550,3423923,065600,3423920,065610,3423920,065620,3423916,065630,3423917,065640,3423915,065650,3423916,065700,3423916,065710,3423917,065720,3423914,065730,3423915,065740,3423912,065750,3423915,065800,3423913,065810,3423913,065820,3423910,065830,3423911,065840,3423911,065850,3423911,065900,3423909,065910,3423912,065920,3423907,065930,3423909,065940,3423908,065950,3423910,070000,3423909,070010,3423911,070020,3423906,070030,3423908,070040,3423907,070050,3423910,070100,3423908,070110,3423908,070120,3423907,070130,3423908,070140,3423907,070150,3423909,070200,3423909,070210,3423909,070220,3423908,070230,3423909,070240,3423907

$PJCIOE2,2024-11-28 01:38:16,20241127,070250,3423910,070300,3423910,070310,3423912,070320,3423909,070330,3423910,070340,3423910,070350,3423912,070400,3423913,070410,3423914,070420,3423911,070430,3423914,070440,3423911,070450,3423916,070500,3423913,070510,3423915,070520,3423913,070530,3423915,070540,3423914,070550,3423915,070600,3423913,070610,3423918,070620,3423915,070630,3423917,070640,3423917,070650,3423919,070700,3423916,070710,3423919,070720,3423917,070730,3423918,070740,3423918,070750,3423920,070800,3423920,070810,3423921,070820,3423918,070830,3423921,070840,3423921,070850,3423922,070900,3423923,070910,3423924,070920,3423921,070930,3423921,070940,3423921,070950,3423922,071000,3423921,071010,3423923,071020,3423918,071030,3423918,071040,3423918,071050,3423919,071100,3423915,071110,3423917,071120,3423913,071130,3423912,071140,3423908,071150,3423911,071200,3423906,071210,3423906,071220,3423901,071230,3423899

$PJCIOE2,2024-11-28 01:38:28,20241127,071240,3423895,071250,3423894,071300,3423894,071310,3423893,071320,3423887,071330,3423888,071340,3423880,071350,3423881,071400,3423877,071410,3423875,071420,3423869,071430,3423872,071440,3423867,071450,3423867,071500,3423865,071510,3423864,071520,3423856,071530,3423857,071540,3423853,071550,3423853,071600,3423851,071610,3423851,071620,3423845,071630,3423846,071640,3423840,071650,3423842,071700,3423839,071710,3423841,071720,3423835,071730,3423835,071740,3423830,071750,3423832,071800,3423828,071810,3423826,071820,3423822,071830,3423822,071840,3423819,071850,3423821,071900,3423816,071910,3423816,071920,3423812,071930,3423811,071940,3423808,071950,3423808,072000,3423805,072010,3423804,072020,3423802,072030,3423802,072040,3423797,072050,3423800,072100,3423798,072110,3423796,072120,3423793,072130,3423793,072140,3423791,072150,3423790,072200,3423791,072210,3423793,072220,3423788

$PJCIOE2,2024-11-28 01:38:39,20241127,072230,3423787,072240,3423785,072250,3423787,072300,3423784,072310,3423785,072320,3423781,072330,3423783,072340,3423781,072350,3423782,072400,3423781,072410,3423783,072420,3423777,072430,3423778,072440,3423776,072450,3423779,072500,3423777,072510,3423779,072520,3423776,072530,3423776,072540,3423775,072550,3423780,072600,3423777,072610,3423779,072620,3423776,072630,3423776,072640,3423774,072650,3423778,072700,3423776,072710,3423777,072720,3423776,072730,3423777,072740,3423773,072750,3423776,072800,3423776,072810,3423777,072820,3423775,072830,3423777,072840,3423777,072850,3423780,072900,3423780,072910,3423780,072920,3423775,072930,3423778,072940,3423777,072950,3423778,073000,3423776,073010,3423775,073020,3423773,073030,3423775,073040,3423772,073050,3423776,073100,3423775,073110,3423777,073120,3423772,073130,3423773,073140,3423770,073150,3423772,073200,3423772,073210,3423772

$PJCIOE2,2024-11-28 01:38:51,20241127,073220,3423770,073230,3423771,073240,3423771,073250,3423771,073300,3423769,073310,3423771,073320,3423767,073330,3423767,073340,3423765,073350,3423770,073400,3423769,073410,3423768,073420,3423763,073430,3423765,073440,3423765,073450,3423766,073500,3423766,073510,3423768,073520,3423763,073530,3423766,073540,3423765,073550,3423767,073600,3423767,073610,3423772,073620,3423768,073630,3423769,073640,3423768,073650,3423770,073700,3423767,073710,3423770,073720,3423767,073730,3423769,073740,3423767,073750,3423771,073800,3423768,073810,3423768,073820,3423766,073830,3423767,073840,3423767,073850,3423769,073900,3423768,073910,3423768,073920,3423766,073930,3423764,073940,3423760,073950,3423760,074000,3423757,074010,3423757,074020,3423753,074030,3423756,074040,3423754,074050,3423754,074100,3423752,074110,3423752,074120,3423747,074130,3423746,074140,3423740,074150,3423742,074200,3423737

$PJCIOE2,2024-11-28 01:39:03,20241127,074210,3423736,074220,3423731,074230,3423729,074240,3423727,074250,3423724,074300,3423719,074310,3423718,074320,3423711,074330,3423711,074340,3423703,074350,3423703,074400,3423697,074410,3423697,074420,3423692,074430,3423688,074440,3423685,074450,3423684,074500,3423679,074510,3423677,074520,3423670,074530,3423667,074540,3423664,074550,3423664,074600,3423659,074610,3423658,074620,3423652,074630,3423649,074640,3423647,074650,3423645,074700,3423641,074710,3423641,074720,3423635,074730,3423633,074740,3423631,074750,3423629,074800,3423625,074810,3423623,074820,3423616,074830,3423617,074840,3423613,074850,3423612,074900,3423609,074910,3423609,074920,3423608,074930,3423608,074940,3423605,074950,3423605,075000,3423602,075010,3423599,075020,3423595,075030,3423596,075040,3423594,075050,3423594,075100,3423594,075110,3423593,075120,3423593,075130,3423594,075140,3423593,075150,3423595

$PJCIOE2,2024-11-28 01:39:14,20241127,075200,3423591,075210,3423592,075220,3423589,075230,3423589,075240,3423592,075250,3423596,075300,3423599,075310,3423599,075320,3423597,075330,3423599,075340,3423596,075350,3423598,075400,3423598,075410,3423599,075420,3423598,075430,3423600,075440,3423602,075450,3423603,075500,3423602,075510,3423604,075520,3423601,075530,3423604,075540,3423604,075550,3423610,075600,3423611,075610,3423613,075620,3423609,075630,3423613,075640,3423613,075650,3423617,075700,3423619,075710,3423622,075720,3423618,075730,3423621,075740,3423618,075750,3423620,075800,3423621,075810,3423622,075820,3423617,075830,3423622,075840,3423621,075850,3423624,075900,3423622,075910,3423624,075920,3423619,075930,3423620,075940,3423617,075950,3423618,080000,3423618,080010,3423620,080020,3423615,080030,3423616,080040,3423612,080050,3423613,080100,3423615,080110,3423614,080120,3423606,080130,3423606,080140,3423603

$PJCIOE2,2024-11-28 01:39:26,20241127,080150,3423604,080200,3423599,080210,3423597,080220,3423594,080230,3423595,080240,3423591,080250,3423590,080300,3423588,080310,3423587,080320,3423582,080330,3423579,080340,3423575,080350,3423576,080400,3423572,080410,3423569,080420,3423564,080430,3423563,080440,3423561,080450,3423561,080500,3423554,080510,3423554,080520,3423548,080530,3423545,080540,3423542,080550,3423542,080600,3423538,080610,3423536,080620,3423529,080630,3423529,080640,3423526,080650,3423525,080700,3423521,080710,3423521,080720,3423516,080730,3423513,080740,3423510,080750,3423509,080800,3423506,080810,3423506,080820,3423500,080830,3423498,080840,3423495,080850,3423496,080900,3423493,080910,3423490,080920,3423487,080930,3423487,080940,3423484,080950,3423483,081000,3423480,081010,3423480,081020,3423474,081030,3423475,081040,3423470,081050,3423472,081100,3423468,081110,3423467,081120,3423461,081130,3423462

$PJCIOE2,2024-11-28 01:39:37,20241127,081140,3423457,081150,3423460,081200,3423456,081210,3423455,081220,3423451,081230,3423449,081240,3423446,081250,3423446,081300,3423443,081310,3423443,081320,3423435,081330,3423438,081340,3423435,081350,3423434,081400,3423432,081410,3423433,081420,3423427,081430,3423427,081440,3423424,081450,3423424,081500,3423424,081510,3423424,081520,3423421,081530,3423419,081540,3423418,081550,3423418,081600,3423416,081610,3423418,081620,3423413,081630,3423411,081640,3423411,081650,3423411,081700,3423408,081710,3423410,081720,3423404,081730,3423403,081740,3423400,081750,3423401,081800,3423400,081810,3423400,081820,3423395,081830,3423395,081840,3423394,081850,3423395,081900,3423392,081910,3423393,081920,3423388,081930,3423389,081940,3423387,081950,3423389,082000,3423387,082010,3423389,082020,3423384,082030,3423386,082040,3423383,082050,3423386,082100,3423383,082110,3423384,082120,3423381

$PJCIOE2,2024-11-28 01:39:49,20241127,082130,3423382,082140,3423379,082150,3423380,082200,3423379,082210,3423379,082220,3423376,082230,3423375,082240,3423372,082250,3423375,082300,3423372,082310,3423372,082320,3423369,082330,3423369,082340,3423366,082350,3423368,082400,3423364,082410,3423366,082420,3423360,082430,3423360,082440,3423358,082450,3423357,082500,3423356,082510,3423355,082520,3423351,082530,3423350,082540,3423347,082550,3423347,082600,3423345,082610,3423345,082620,3423341,082630,3423341,082640,3423338,082650,3423340,082700,3423337,082710,3423337,082720,3423333,082730,3423333,082740,3423332,082750,3423333,082800,3423331,082810,3423330,082820,3423323,082830,3423323,082840,3423322,082850,3423320,082900,3423320,082910,3423320,082920,3423315,082930,3423317,082940,3423313,082950,3423316,083000,3423313,083010,3423313,083020,3423310,083030,3423309,083040,3423307,083050,3423309,083100,3423306,083110,3423308

$PJCIOE2,2024-11-28 01:40:00,20241127,083120,3423303,083130,3423303,083140,3423302,083150,3423304,083200,3423302,083210,3423303,083220,3423298,083230,3423298,083240,3423297,083250,3423299,083300,3423298,083310,3423299,083320,3423296,083330,3423296,083340,3423294,083350,3423297,083400,3423294,083410,3423295,083420,3423292,083430,3423294,083440,3423292,083450,3423293,083500,3423290,083510,3423291,083520,3423287,083530,3423288,083540,3423288,083550,3423289,083600,3423287,083610,3423289,083620,3423282,083630,3423284,083640,3423281,083650,3423282,083700,3423281,083710,3423281,083720,3423278,083730,3423277,083740,3423275,083750,3423277,083800,3423273,083810,3423275,083820,3423271,083830,3423271,083840,3423269,083850,3423269,083900,3423267,083910,3423267,083920,3423263,083930,3423262,083940,3423260,083950,3423260,084000,3423258,084010,3423260,084020,3423252,084030,3423252,084040,3423250,084050,3423251,084100,3423249

$PJCIOE2,2024-11-28 01:40:12,20241127,084110,3423247,084120,3423244,084130,3423246,084140,3423240,084150,3423242,084200,3423239,084210,3423239,084220,3423235,084230,3423233,084240,3423230,084250,3423229,084300,3423229,084310,3423228,084320,3423223,084330,3423221,084340,3423215,084350,3423216,084400,3423212,084410,3423211,084420,3423206,084430,3423204,084440,3423200,084450,3423198,084500,3423193,084510,3423192,084520,3423186,084530,3423183,084540,3423179,084550,3423180,084600,3423176,084610,3423173,084620,3423168,084630,3423164,084640,3423163,084650,3423160,084700,3423159,084710,3423156,084720,3423151,084730,3423149,084740,3423146,084750,3423145,084800,3423141,084810,3423140,084820,3423133,084830,3423132,084840,3423126,084850,3423128,084900,3423123,084910,3423122,084920,3423115,084930,3423113,084940,3423107,084950,3423107,085000,3423102,085010,3423103,085020,3423094,085030,3423093,085040,3423089,085050,3423088

$PJCIOE2,2024-11-28 01:40:23,20241127,085100,3423083,085110,3423082,085120,3423077,085130,3423075,085140,3423072,085150,3423071,085200,3423066,085210,3423064,085220,3423058,085230,3423059,085240,3423052,085250,3423052,085300,3423047,085310,3423049,085320,3423043,085330,3423041,085340,3423035,085350,3423036,085400,3423028,085410,3423027,085420,3423021,085430,3423018,085440,3423012,085450,3423012,085500,3423004,085510,3423000,085520,3422995,085530,3422991,085540,3422986,085550,3422981,085600,3422979,085610,3422973,085620,3422967,085630,3422962,085640,3422956,085650,3422953,085700,3422947,085710,3422944,085720,3422934,085730,3422932,085740,3422929,085750,3422926,085800,3422920,085810,3422917,085820,3422911,085830,3422908,085840,3422903,085850,3422902,085900,3422896,085910,3422891,085920,3422883,085930,3422881,085940,3422875,085950,3422870,090000,3422865,090010,3422861,090020,3422854,090030,3422849,090040,3422840

$PJCIOE2,2024-11-28 01:40:35,20241127,090050,3422838,090100,3422829,090110,3422825,090120,3422817,090130,3422809,090140,3422805,090150,3422802,090200,3422796,090210,3422790,090220,3422780,090230,3422777,090240,3422768,090250,3422765,090300,3422759,090310,3422755,090320,3422746,090330,3422744,090340,3422736,090350,3422732,090400,3422727,090410,3422722,090420,3422715,090430,3422712,090440,3422705,090450,3422704,090500,3422698,090510,3422696,090520,3422689,090530,3422684,090540,3422678,090550,3422674,090600,3422669,090610,3422664,090620,3422656,090630,3422653,090640,3422648,090650,3422644,090700,3422636,090710,3422632,090720,3422625,090730,3422619,090740,3422611,090750,3422608,090800,3422599,090810,3422595,090820,3422586,090830,3422582,090840,3422574,090850,3422568,090900,3422563,090910,3422558,090920,3422548,090930,3422542,090940,3422536,090950,3422535,091000,3422528,091010,3422522,091020,3422512,091030,3422509

$PJCIOE2,2024-11-28 01:40:46,20241127,091040,3422499,091050,3422500,091100,3422491,091110,3422486,091120,3422477,091130,3422472,091140,3422465,091150,3422461,091200,3422457,091210,3422450,091220,3422440,091230,3422434,091240,3422429,091250,3422424,091300,3422419,091310,3422413,091320,3422406,091330,3422400,091340,3422395,091350,3422391,091400,3422383,091410,3422379,091420,3422370,091430,3422366,091440,3422361,091450,3422356,091500,3422349,091510,3422345,091520,3422336,091530,3422332,091540,3422325,091550,3422321,091600,3422314,091610,3422308,091620,3422300,091630,3422297,091640,3422291,091650,3422287,091700,3422281,091710,3422275,091720,3422267,091730,3422261,091740,3422251,091750,3422247,091800,3422240,091810,3422236,091820,3422231,091830,3422224,091840,3422216,091850,3422213,091900,3422206,091910,3422201,091920,3422191,091930,3422187,091940,3422182,091950,3422179,092000,3422172,092010,3422169,092020,3422158

$PJCIOE2,2024-11-28 01:40:58,20241127,092030,3422154,092040,3422148,092050,3422145,092100,3422139,092110,3422134,092120,3422127,092130,3422123,092140,3422116,092150,3422114,092200,3422106,092210,3422103,092220,3422095,092230,3422090,092240,3422085,092250,3422082,092300,3422076,092310,3422076,092320,3422067,092330,3422064,092340,3422058,092350,3422055,092400,3422050,092410,3422045,092420,3422037,092430,3422033,092440,3422028,092450,3422023,092500,3422018,092510,3422016,092520,3422008,092530,3422004,092540,3422000,092550,3421996,092600,3421988,092610,3421986,092620,3421980,092630,3421976,092640,3421971,092650,3421968,092700,3421960,092710,3421957,092720,3421949,092730,3421946,092740,3421939,092750,3421938,092800,3421933,092810,3421931,092820,3421922,092830,3421923,092840,3421915,092850,3421914,092900,3421907,092910,3421905,092920,3421898,092930,3421896,092940,3421887,092950,3421886,093000,3421884,093010,3421880

$PJCIOE2,2024-11-28 01:41:09,20241127,093020,3421872,093030,3421872,093040,3421867,093050,3421865,093100,3421861,093110,3421857,093120,3421851,093130,3421851,093140,3421849,093150,3421846,093200,3421841,093210,3421839,093220,3421834,093230,3421832,093240,3421830,093250,3421829,093300,3421823,093310,3421826,093320,3421818,093330,3421815,093340,3421809,093350,3421807,093400,3421802,093410,3421802,093420,3421796,093430,3421796,093440,3421789,093450,3421790,093500,3421785,093510,3421782,093520,3421776,093530,3421775,093540,3421773,093550,3421771,093600,3421770,093610,3421767,093620,3421763,093630,3421759,093640,3421758,093650,3421761,093700,3421761,093710,3421758,093720,3421756,093730,3421755,093740,3421754,093750,3421755,093800,3421753,093810,3421752,093820,3421747,093830,3421749,093840,3421744,093850,3421744,093900,3421740,093910,3421737,093920,3421734,093930,3421736,093940,3421734,093950,3421734,094000,3421729

$PJCIOE2,2024-11-28 01:41:21,20241127,094010,3421730,094020,3421727,094030,3421730,094040,3421728,094050,3421728,094100,3421724,094110,3421726,094120,3421725,094130,3421728,094140,3421725,094150,3421727,094200,3421728,094210,3421730,094220,3421726,094230,3421728,094240,3421729,094250,3421731,094300,3421732,094310,3421732,094320,3421732,094330,3421736,094340,3421736,094350,3421741,094400,3421743,094410,3421748,094420,3421745,094430,3421749,094440,3421748,094450,3421752,094500,3421753,094510,3421754,094520,3421753,094530,3421754,094540,3421752,094550,3421753,094600,3421749,094610,3421750,094620,3421746,094630,3421746,094640,3421740,094650,3421743,094700,3421740,094710,3421741,094720,3421737,094730,3421737,094740,3421734,094750,3421732,094800,3421730,094810,3421729,094820,3421725,094830,3421724,094840,3421722,094850,3421723,094900,3421722,094910,3421723,094920,3421716,094930,3421717,094940,3421717,094950,3421719

$PJCIOE2,2024-11-28 01:41:32,20241127,095000,3421718,095010,3421719,095020,3421713,095030,3421712,095040,3421713,095050,3421714,095100,3421711,095110,3421710,095120,3421704,095130,3421704,095140,3421704,095150,3421707,095200,3421704,095210,3421702,095220,3421696,095230,3421695,095240,3421696,095250,3421699,095300,3421694,095310,3421696,095320,3421692,095330,3421694,095340,3421692,095350,3421694,095400,3421693,095410,3421696,095420,3421693,095430,3421696,095440,3421695,095450,3421697,095500,3421698,095510,3421698,095520,3421698,095530,3421702,095540,3421700,095550,3421702,095600,3421703,095610,3421704,095620,3421701,095630,3421703,095640,3421700,095650,3421703,095700,3421698,095710,3421701,095720,3421696,095730,3421696,095740,3421693,095750,3421696,095800,3421691,095810,3421693,095820,3421689,095830,3421693,095840,3421692,095850,3421694,095900,3421692,095910,3421694,095920,3421691,095930,3421694,095940,3421694

$PJCIOE2,2024-11-28 01:41:44,20241127,095950,3421697,100000,3421696,100010,3421698,100020,3421696,100030,3421698,100040,3421696,100050,3421700,100100,3421702,100110,3421703,100120,3421700,100130,3421703,100140,3421704,100150,3421706,100200,3421704,100210,3421709,100220,3421710,100230,3421713,100240,3421714,100250,3421718,100300,3421719,100310,3421724,100320,3421722,100330,3421725,100340,3421728,100350,3421731,100400,3421731,100410,3421735,100420,3421736,100430,3421740,100440,3421742,100450,3421751,100500,3421753,100510,3421754,100520,3421754,100530,3421753,100540,3421750,100550,3421750,100600,3421750,100610,3421753,100620,3421750,100630,3421756,100640,3421756,100650,3421756,100700,3421756,100710,3421760,100720,3421758,100730,3421759,100740,3421758,100750,3421761,100800,3421760,100810,3421759,100820,3421759,100830,3421762,100840,3421759,100850,3421765,100900,3421759,100910,3421760,100920,3421757,100930,3421758

$PJCIOE2,2024-11-28 01:41:55,20241127,100940,3421756,100950,3421753,101000,3421753,101010,3421753,101020,3421749,101030,3421748,101040,3421748,101050,3421748,101100,3421746,101110,3421744,101120,3421741,101130,3421739,101140,3421739,101150,3421737,101200,3421736,101210,3421736,101220,3421732,101230,3421733,101240,3421731,101250,3421731,101300,3421728,101310,3421729,101320,3421723,101330,3421723,101340,3421721,101350,3421722,101400,3421719,101410,3421718,101420,3421713,101430,3421710,101440,3421706,101450,3421708,101500,3421704,101510,3421702,101520,3421696,101530,3421697,101540,3421694,101550,3421693,101600,3421689,101610,3421688,101620,3421682,101630,3421682,101640,3421679,101650,3421680,101700,3421675,101710,3421677,101720,3421672,101730,3421672,101740,3421668,101750,3421667,101800,3421665,101810,3421663,101820,3421656,101830,3421655,101840,3421651,101850,3421650,101900,3421644,101910,3421641,101920,3421636

$PJCIOE2,2024-11-28 01:42:07,20241127,101930,3421635,101940,3421631,101950,3421634,102000,3421628,102010,3421628,102020,3421622,102030,3421621,102040,3421618,102050,3421618,102100,3421614,102110,3421612,102120,3421607,102130,3421605,102140,3421601,102150,3421603,102200,3421598,102210,3421597,102220,3421591,102230,3421592,102240,3421587,102250,3421586,102300,3421582,102310,3421580,102320,3421572,102330,3421571,102340,3421568,102350,3421567,102400,3421563,102410,3421560,102420,3421553,102430,3421550,102440,3421547,102450,3421545,102500,3421541,102510,3421537,102520,3421530,102530,3421527,102540,3421523,102550,3421522,102600,3421517,102610,3421516,102620,3421510,102630,3421507,102640,3421503,102650,3421503,102700,3421499,102710,3421497,102720,3421493,102730,3421494,102740,3421493,102750,3421491,102800,3421488,102810,3421486,102820,3421480,102830,3421477,102840,3421475,102850,3421476,102900,3421470,102910,3421471

$PJCIOE2,2024-11-28 01:42:19,20241127,102920,3421468,102930,3421466,102940,3421462,102950,3421465,103000,3421461,103010,3421461,103020,3421456,103030,3421456,103040,3421451,103050,3421449,103100,3421445,103110,3421441,103120,3421437,103130,3421438,103140,3421434,103150,3421432,103200,3421430,103210,3421429,103220,3421424,103230,3421422,103240,3421418,103250,3421418,103300,3421415,103310,3421414,103320,3421408,103330,3421405,103340,3421402,103350,3421403,103400,3421400,103410,3421401,103420,3421394,103430,3421392,103440,3421390,103450,3421390,103500,3421387,103510,3421388,103520,3421379,103530,3421381,103540,3421379,103550,3421378,103600,3421375,103610,3421375,103620,3421369,103630,3421368,103640,3421363,103650,3421362,103700,3421359,103710,3421359,103720,3421353,103730,3421351,103740,3421347,103750,3421348,103800,3421343,103810,3421342,103820,3421336,103830,3421337,103840,3421332,103850,3421335,103900,3421331

$PJCIOE2,2024-11-28 01:42:30,20241127,103910,3421329,103920,3421322,103930,3421320,103940,3421317,103950,3421314,104000,3421309,104010,3421307,104020,3421302,104030,3421302,104040,3421297,104050,3421295,104100,3421292,104110,3421287,104120,3421278,104130,3421279,104140,3421273,104150,3421272,104200,3421265,104210,3421264,104220,3421255,104230,3421250,104240,3421246,104250,3421246,104300,3421239,104310,3421236,104320,3421230,104330,3421227,104340,3421224,104350,3421220,104400,3421215,104410,3421215,104420,3421210,104430,3421206,104440,3421204,104450,3421202,104500,3421196,104510,3421196,104520,3421193,104530,3421190,104540,3421182,104550,3421182,104600,3421178,104610,3421177,104620,3421171,104630,3421169,104640,3421164,104650,3421165,104700,3421155,104710,3421149,104720,3421142,104730,3421141,104740,3421136,104750,3421137,104800,3421132,104810,3421127,104820,3421118,104830,3421113,104840,3421107,104850,3421102

$PJCIOE2,2024-11-28 01:42:42,20241127,104900,3421095,104910,3421094,104920,3421090,104930,3421083,104940,3421077,104950,3421074,105000,3421070,105010,3421068,105020,3421064,105030,3421060,105040,3421053,105050,3421052,105100,3421048,105110,3421045,105120,3421040,105130,3421037,105140,3421030,105150,3421027,105200,3421022,105210,3421021,105220,3421013,105230,3421007,105240,3421001,105250,3421003,105300,3420997,105310,3420994,105320,3420984,105330,3420979,105340,3420973,105350,3420971,105400,3420966,105410,3420962,105420,3420952,105430,3420947,105440,3420944,105450,3420941,105500,3420933,105510,3420929,105520,3420922,105530,3420918,105540,3420910,105550,3420913,105600,3420908,105610,3420905,105620,3420895,105630,3420893,105640,3420887,105650,3420885,105700,3420875,105710,3420874,105720,3420865,105730,3420863,105740,3420857,105750,3420853,105800,3420844,105810,3420842,105820,3420834,105830,3420832,105840,3420826

$PJCIOE2,2024-11-28 01:42:53,20241127,105850,3420822,105900,3420815,105910,3420811,105920,3420802,105930,3420797,105940,3420793,105950,3420791,110000,3420784,110010,3420779,110020,3420769,110030,3420764,110040,3420758,110050,3420754,110100,3420748,110110,3420742,110120,3420734,110130,3420735,110140,3420729,110150,3420726,110200,3420718,110210,3420711,110220,3420701,110230,3420697,110240,3420693,110250,3420692,110300,3420683,110310,3420678,110320,3420668,110330,3420663,110340,3420656,110350,3420650,110400,3420643,110410,3420637,110420,3420627,110430,3420621,110440,3420615,110450,3420610,110500,3420600,110510,3420597,110520,3420587,110530,3420581,110540,3420572,110550,3420566,110600,3420560,110610,3420554,110620,3420545,110630,3420538,110640,3420532,110650,3420529,110700,3420520,110710,3420515,110720,3420507,110730,3420502,110740,3420495,110750,3420492,110800,3420486,110810,3420481,110820,3420473,110830,3420469

$PJCIOE2,2024-11-28 01:43:05,20241127,110840,3420465,110850,3420463,110900,3420457,110910,3420453,110920,3420444,110930,3420439,110940,3420432,110950,3420429,111000,3420423,111010,3420419,111020,3420412,111030,3420410,111040,3420402,111050,3420396,111100,3420388,111110,3420383,111120,3420372,111130,3420367,111140,3420358,111150,3420357,111200,3420349,111210,3420348,111220,3420341,111230,3420336,111240,3420331,111250,3420329,111300,3420320,111310,3420315,111320,3420305,111330,3420303,111340,3420297,111350,3420294,111400,3420289,111410,3420285,111420,3420277,111430,3420272,111440,3420267,111450,3420268,111500,3420263,111510,3420256,111520,3420249,111530,3420248,111540,3420242,111550,3420241,111600,3420238,111610,3420235,111620,3420225,111630,3420222,111640,3420215,111650,3420216,111700,3420216,111710,3420213,111720,3420205,111730,3420200,111740,3420198,111750,3420198,111800,3420193,111810,3420191,111820,3420186

$PJCIOE2,2024-11-28 01:43:16,20241127,111830,3420186,111840,3420180,111850,3420183,111900,3420176,111910,3420174,111920,3420167,111930,3420166,111940,3420159,111950,3420158,112000,3420153,112010,3420157,112020,3420155,112030,3420153,112040,3420148,112050,3420145,112100,3420143,112110,3420151,112120,3420140,112130,3420134,112140,3420130,112150,3420126,112200,3420126,112210,3420125,112220,3420118,112230,3420115,112240,3420111,112250,3420112,112300,3420110,112310,3420108,112320,3420100,112330,3420094,112340,3420088,112350,3420089,112400,3420083,112410,3420084,112420,3420080,112430,3420081,112440,3420079,112450,3420079,112500,3420074,112510,3420072,112520,3420064,112530,3420063,112540,3420062,112550,3420064,112600,3420063,112610,3420063,112620,3420060,112630,3420063,112640,3420062,112650,3420062,112700,3420063,112710,3420066,112720,3420064,112730,3420066,112740,3420067,112750,3420069,112800,3420069,112810,3420072

$PJCIOE2,2024-11-28 01:43:28,20241127,112820,3420069,112830,3420073,112840,3420074,112850,3420078,112900,3420078,112910,3420082,112920,3420079,112930,3420080,112940,3420078,112950,3420082,113000,3420081,113010,3420079,113020,3420075,113030,3420076,113040,3420074,113050,3420075,113100,3420071,113110,3420069,113120,3420062,113130,3420063,113140,3420058,113150,3420061,113200,3420056,113210,3420052,113220,3420049,113230,3420046,113240,3420046,113250,3420044,113300,3420043,113310,3420041,113320,3420036,113330,3420033,113340,3420028,113350,3420026,113400,3420023,113410,3420022,113420,3420019,113430,3420020,113440,3420016,113450,3420019,113500,3420013,113510,3420013,113520,3420006,113530,3420006,113540,3420004,113550,3420005,113600,3420001,113610,3420002,113620,3419998,113630,3419997,113640,3419994,113650,3419996,113700,3419996,113710,3419997,113720,3419992,113730,3419993,113740,3419992,113750,3419993,113800,3419992

$PJCIOE2,2024-11-28 01:43:39,20241127,113810,3419992,113820,3419988,113830,3419988,113840,3419986,113850,3419986,113900,3419985,113910,3419986,113920,3419984,113930,3419984,113940,3419983,113950,3419984,114000,3419982,114010,3419983,114020,3419976,114030,3419977,114040,3419973,114050,3419974,114100,3419972,114110,3419973,114120,3419972,114130,3419975,114140,3419973,114150,3419975,114200,3419973,114210,3419973,114220,3419969,114230,3419970,114240,3419969,114250,3419972,114300,3419971,114310,3419978,114320,3419977,114330,3419981,114340,3419980,114350,3419982,114400,3419982,114410,3419985,114420,3419984,114430,3419986,114440,3419988,114450,3419993,114500,3419990,114510,3419990,114520,3419987,114530,3419993,114540,3419995,114550,3420000,114600,3419997,114610,3419999,114620,3419991,114630,3419993,114640,3419990,114650,3419995,114700,3419993,114710,3419996,114720,3419993,114730,3419998,114740,3420000,114750,3420002

$PJCIOE2,2024-11-28 01:43:51,20241127,114800,3420003,114810,3420004,114820,3420002,114830,3420003,114840,3420001,114850,3420004,114900,3420000,114910,3420000,114920,3419999,114930,3420003,114940,3420001,114950,3420002,115000,3420000,115010,3420003,115020,3419999,115030,3420001,115040,3419998,115050,3419999,115100,3419997,115110,3419999,115120,3419996,115130,3419997,115140,3419996,115150,3419999,115200,3419998,115210,3420000,115220,3419995,115230,3419996,115240,3419994,115250,3419995,115300,3419995,115310,3419995,115320,3419991,115330,3419993,115340,3419990,115350,3419993,115400,3419992,115410,3419994,115420,3419991,115430,3419993,115440,3419988,115450,3419992,115500,3419990,115510,3419992,115520,3419990,115530,3419992,115540,3419992,115550,3419993,115600,3419994,115610,3419995,115620,3419992,115630,3419992,115640,3419990,115650,3419993,115700,3419992,115710,3419993,115720,3419991,115730,3419991,115740,3419989

$PJCIOE2,2024-11-28 01:44:02,20241127,115750,3419992,115800,3419990,115810,3419989,115820,3419985,115830,3419984,115840,3419983,115850,3419986,115900,3419982,115910,3419984,115920,3419981,115930,3419980,115940,3419979,115950,3419981,120000,3419979,120010,3419980,120020,3419977,120030,3419976,120040,3419973,120050,3419976,120100,3419975,120110,3419977,120120,3419972,120130,3419974,120140,3419973,120150,3419976,120200,3419974,120210,3419975,120220,3419973,120230,3419974,120240,3419970,120250,3419975,120300,3419972,120310,3419973,120320,3419969,120330,3419970,120340,3419970,120350,3419971,120400,3419970,120410,3419972,120420,3419967,120430,3419969,120440,3419967,120450,3419969,120500,3419970,120510,3419970,120520,3419967,120530,3419967,120540,3419969,120550,3419970,120600,3419967,120610,3419967,120620,3419962,120630,3419963,120640,3419959,120650,3419960,120700,3419957,120710,3419954,120720,3419950,120730,3419949

$PJCIOE2,2024-11-28 01:44:14,20241127,120740,3419946,120750,3419945,120800,3419945,120810,3419944,120820,3419940,120830,3419941,120840,3419939,120850,3419940,120900,3419939,120910,3419939,120920,3419935,120930,3419937,120940,3419936,120950,3419939,121000,3419934,121010,3419937,121020,3419932,121030,3419931,121040,3419929,121050,3419930,121100,3419926,121110,3419926,121120,3419920,121130,3419919,121140,3419914,121150,3419914,121200,3419908,121210,3419908,121220,3419904,121230,3419901,121240,3419896,121250,3419893,121300,3419891,121310,3419888,121320,3419881,121330,3419881,121340,3419874,121350,3419873,121400,3419866,121410,3419863,121420,3419854,121430,3419852,121440,3419846,121450,3419846,121500,3419839,121510,3419835,121520,3419830,121530,3419827,121540,3419822,121550,3419818,121600,3419816,121610,3419813,121620,3419805,121630,3419804,121640,3419799,121650,3419794,121700,3419790,121710,3419788,121720,3419778

$PJCIOE2,2024-11-28 01:44:25,20241127,121730,3419774,121740,3419769,121750,3419767,121800,3419762,121810,3419758,121820,3419750,121830,3419746,121840,3419740,121850,3419737,121900,3419730,121910,3419726,121920,3419718,121930,3419715,121940,3419708,121950,3419706,122000,3419699,122010,3419696,122020,3419686,122030,3419683,122040,3419676,122050,3419674,122100,3419668,122110,3419667,122120,3419656,122130,3419652,122140,3419646,122150,3419644,122200,3419639,122210,3419637,122220,3419627,122230,3419623,122240,3419617,122250,3419616,122300,3419610,122310,3419607,122320,3419598,122330,3419592,122340,3419586,122350,3419587,122400,3419580,122410,3419576,122420,3419568,122430,3419565,122440,3419557,122450,3419559,122500,3419553,122510,3419547,122520,3419542,122530,3419540,122540,3419535,122550,3419534,122600,3419528,122610,3419525,122620,3419520,122630,3419515,122640,3419510,122650,3419509,122700,3419504,122710,3419502

$PJCIOE2,2024-11-28 01:44:37,20241127,122720,3419495,122730,3419492,122740,3419486,122750,3419483,122800,3419479,122810,3419478,122820,3419468,122830,3419465,122840,3419460,122850,3419456,122900,3419453,122910,3419449,122920,3419442,122930,3419438,122940,3419431,122950,3419428,123000,3419424,123010,3419418,123020,3419411,123030,3419409,123040,3419404,123050,3419400,123100,3419393,123110,3419393,123120,3419383,123130,3419380,123140,3419373,123150,3419370,123200,3419362,123210,3419358,123220,3419351,123230,3419348,123240,3419342,123250,3419339,123300,3419334,123310,3419332,123320,3419322,123330,3419322,123340,3419315,123350,3419309,123400,3419303,123410,3419300,123420,3419290,123430,3419289,123440,3419284,123450,3419282,123500,3419276,123510,3419274,123520,3419268,123530,3419265,123540,3419260,123550,3419259,123600,3419251,123610,3419250,123620,3419243,123630,3419242,123640,3419236,123650,3419235,123700,3419230

$PJCIOE2,2024-11-28 01:44:48,20241127,123710,3419225,123720,3419222,123730,3419219,123740,3419216,123750,3419216,123800,3419212,123810,3419209,123820,3419205,123830,3419201,123840,3419197,123850,3419196,123900,3419194,123910,3419195,123920,3419187,123930,3419187,123940,3419182,123950,3419180,124000,3419176,124010,3419175,124020,3419173,124030,3419171,124040,3419164,124050,3419164,124100,3419159,124110,3419158,124120,3419146,124130,3419147,124140,3419144,124150,3419141,124200,3419132,124210,3419131,124220,3419124,124230,3419122,124240,3419115,124250,3419113,124300,3419108,124310,3419103,124320,3419098,124330,3419093,124340,3419089,124350,3419086,124400,3419080,124410,3419079,124420,3419070,124430,3419067,124440,3419062,124450,3419061,124500,3419059,124510,3419054,124520,3419044,124530,3419039,124540,3419037,124550,3419036,124600,3419029,124610,3419028,124620,3419022,124630,3419019,124640,3419012,124650,3419015

$PJCIOE2,2024-11-28 01:45:00,20241127,124700,3419008,124710,3419011,124720,3419001,124730,3419000,124740,3418991,124750,3418991,124800,3418987,124810,3418988,124820,3418983,124830,3418981,124840,3418979,124850,3418977,124900,3418974,124910,3418971,124920,3418967,124930,3418966,124940,3418963,124950,3418965,125000,3418961,125010,3418961,125020,3418955,125030,3418953,125040,3418949,125050,3418953,125100,3418946,125110,3418946,125120,3418943,125130,3418940,125140,3418934,125150,3418930,125200,3418925,125210,3418926,125220,3418917,125230,3418917,125240,3418916,125250,3418914,125300,3418909,125310,3418909,125320,3418899,125330,3418898,125340,3418899,125350,3418895,125400,3418896,125410,3418895,125420,3418884,125430,3418887,125440,3418882,125450,3418885,125500,3418885,125510,3418886,125520,3418879,125530,3418883,125540,3418882,125550,3418877,125600,3418878,125610,3418874,125620,3418875,125630,3418870,125640,3418869

$PJCIOE2,2024-11-28 01:45:12,20241127,125650,3418867,125700,3418868,125710,3418868,125720,3418862,125730,3418860,125740,3418856,125750,3418860,125800,3418857,125810,3418857,125820,3418851,125830,3418848,125840,3418847,125850,3418847,125900,3418841,125910,3418845,125920,3418844,125930,3418845,125940,3418840,125950,3418838,130000,3418836,130010,3418836,130020,3418826,130030,3418827,130040,3418819,130050,3418823,130100,3418820,130110,3418815,130120,3418816,130130,3418811,130140,3418810,130150,3418807,130200,3418804,130210,3418803,130220,3418801,130230,3418798,130240,3418793,130250,3418793,130300,3418791,130310,3418790,130320,3418789,130330,3418781,130340,3418786,130350,3418787,130400,3418781,130410,3418777,130420,3418770,130430,3418775,130440,3418773,130450,3418771,130500,3418769,130510,3418769,130520,3418765,130530,3418761,130540,3418760,130550,3418754,130600,3418756,130610,3418754,130620,3418750,130630,3418746

$PJCIOE2,2024-11-28 01:45:23,20241127,130640,3418744,130650,3418747,130700,3418742,130710,3418741,130720,3418733,130730,3418734,130740,3418732,130750,3418727,130800,3418727,130810,3418726,130820,3418722,130830,3418718,130840,3418713,130850,3418712,130900,3418708,130910,3418708,130920,3418704,130930,3418704,130940,3418700,130950,3418700,131000,3418700,131010,3418703,131020,3418698,131030,3418693,131040,3418690,131050,3418689,131100,3418686,131110,3418686,131120,3418685,131130,3418681,131140,3418677,131150,3418675,131200,3418671,131210,3418673,131220,3418670,131230,3418667,131240,3418663,131250,3418665,131300,3418661,131310,3418661,131320,3418656,131330,3418657,131340,3418651,131350,3418653,131400,3418647,131410,3418646,131420,3418643,131430,3418642,131440,3418640,131450,3418643,131500,3418636,131510,3418635,131520,3418631,131530,3418632,131540,3418629,131550,3418628,131600,3418626,131610,3418627,131620,3418621

$PJCIOE2,2024-11-28 01:45:35,20241127,131630,3418621,131640,3418620,131650,3418621,131700,3418619,131710,3418619,131720,3418614,131730,3418614,131740,3418609,131750,3418607,131800,3418607,131810,3418609,131820,3418606,131830,3418603,131840,3418602,131850,3418604,131900,3418601,131910,3418604,131920,3418604,131930,3418605,131940,3418606,131950,3418608,132000,3418609,132010,3418611,132020,3418610,132030,3418613,132040,3418612,132050,3418618,132100,3418617,132110,3418619,132120,3418620,132130,3418621,132140,3418621,132150,3418624,132200,3418624,132210,3418626,132220,3418624,132230,3418624,132240,3418625,132250,3418625,132300,3418625,132310,3418626,132320,3418622,132330,3418622,132340,3418624,132350,3418620,132400,3418621,132410,3418618,132420,3418617,132430,3418617,132440,3418615,132450,3418616,132500,3418615,132510,3418614,132520,3418611,132530,3418610,132540,3418608,132550,3418607,132600,3418607,132610,3418611

$PJCIOE2,2024-11-28 01:45:46,20241127,132620,3418612,132630,3418614,132640,3418613,132650,3418611,132700,3418607,132710,3418610,132720,3418611,132730,3418612,132740,3418611,132750,3418610,132800,3418610,132810,3418611,132820,3418609,132830,3418612,132840,3418607,132850,3418611,132900,3418605,132910,3418609,132920,3418607,132930,3418608,132940,3418606,132950,3418605,133000,3418604,133010,3418603,133020,3418601,133030,3418603,133040,3418599,133050,3418599,133100,3418594,133110,3418596,133120,3418593,133130,3418593,133140,3418590,133150,3418588,133200,3418583,133210,3418585,133220,3418579,133230,3418582,133240,3418578,133250,3418579,133300,3418574,133310,3418576,133320,3418570,133330,3418572,133340,3418565,133350,3418563,133400,3418564,133410,3418564,133420,3418559,133430,3418562,133440,3418560,133450,3418561,133500,3418560,133510,3418558,133520,3418556,133530,3418558,133540,3418557,133550,3418559,133600,3418556

$PJCIOE2,2024-11-28 01:45:58,20241127,133610,3418557,133620,3418555,133630,3418555,133640,3418553,133650,3418555,133700,3418553,133710,3418553,133720,3418552,133730,3418553,133740,3418551,133750,3418554,133800,3418552,133810,3418555,133820,3418551,133830,3418553,133840,3418551,133850,3418554,133900,3418550,133910,3418553,133920,3418549,133930,3418549,133940,3418550,133950,3418551,134000,3418550,134010,3418548,134020,3418546,134030,3418542,134040,3418542,134050,3418543,134100,3418540,134110,3418539,134120,3418537,134130,3418533,134140,3418530,134150,3418529,134200,3418525,134210,3418532,134220,3418524,134230,3418522,134240,3418521,134250,3418519,134300,3418517,134310,3418517,134320,3418514,134330,3418509,134340,3418510,134350,3418507,134400,3418506,134410,3418503,134420,3418504,134430,3418497,134440,3418494,134450,3418492,134500,3418489,134510,3418492,134520,3418485,134530,3418488,134540,3418483,134550,3418483

$PJCIOE2,2024-11-28 01:46:09,20241127,134600,3418475,134610,3418478,134620,3418471,134630,3418470,134640,3418465,134650,3418468,134700,3418459,134710,3418462,134720,3418456,134730,3418455,134740,3418448,134750,3418451,134800,3418448,134810,3418449,134820,3418443,134830,3418450,134840,3418443,134850,3418446,134900,3418439,134910,3418443,134920,3418434,134930,3418440,134940,3418435,134950,3418439,135000,3418432,135010,3418436,135020,3418433,135030,3418432,135040,3418431,135050,3418434,135100,3418433,135110,3418432,135120,3418432,135130,3418433,135140,3418430,135150,3418433,135200,3418430,135210,3418431,135220,3418428,135230,3418431,135240,3418432,135250,3418433,135300,3418430,135310,3418436,135320,3418433,135330,3418435,135340,3418434,135350,3418438,135400,3418438,135410,3418439,135420,3418433,135430,3418433,135440,3418435,135450,3418437,135500,3418435,135510,3418433,135520,3418432,135530,3418431,135540,3418430

$PJCIOE2,2024-11-28 01:46:21,20241127,135550,3418427,135600,3418427,135610,3418427,135620,3418424,135630,3418423,135640,3418420,135650,3418422,135700,3418420,135710,3418420,135720,3418413,135730,3418412,135740,3418410,135750,3418408,135800,3418405,135810,3418409,135820,3418402,135830,3418406,135840,3418397,135850,3418400,135900,3418395,135910,3418397,135920,3418388,135930,3418394,135940,3418384,135950,3418383,140000,3418382,140010,3418376,140020,3418377,140030,3418369,140040,3418368,140050,3418368,140100,3418365,140110,3418364,140120,3418362,140130,3418357,140140,3418361,140150,3418359,140200,3418356,140210,3418354,140220,3418348,140230,3418344,140240,3418342,140250,3418339,140300,3418342,140310,3418334,140320,3418336,140330,3418329,140340,3418327,140350,3418324,140400,3418318,140410,3418317,140420,3418311,140430,3418309,140440,3418302,140450,3418298,140500,3418294,140510,3418290,140520,3418285,140530,3418283

$PJCIOE2,2024-11-28 01:46:32,20241127,140540,3418272,140550,3418273,140600,3418268,140610,3418265,140620,3418257,140630,3418253,140640,3418249,140650,3418247,140700,3418249,140710,3418240,140720,3418242,140730,3418233,140740,3418234,140750,3418233,140800,3418232,140810,3418227,140820,3418226,140830,3418222,140840,3418221,140850,3418223,140900,3418215,140910,3418217,140920,3418212,140930,3418214,140940,3418205,140950,3418209,141000,3418203,141010,3418206,141020,3418204,141030,3418204,141040,3418203,141050,3418202,141100,3418200,141110,3418200,141120,3418199,141130,3418194,141140,3418195,141150,3418196,141200,3418192,141210,3418195,141220,3418191,141230,3418189,141240,3418184,141250,3418190,141300,3418186,141310,3418187,141320,3418183,141330,3418189,141340,3418181,141350,3418183,141400,3418186,141410,3418181,141420,3418179,141430,3418181,141440,3418180,141450,3418183,141500,3418179,141510,3418179,141520,3418176

$PJCIOE2,2024-11-28 01:46:44,20241127,141530,3418177,141540,3418174,141550,3418178,141600,3418174,141610,3418175,141620,3418167,141630,3418165,141640,3418171,141650,3418166,141700,3418164,141710,3418164,141720,3418155,141730,3418157,141740,3418151,141750,3418156,141800,3418150,141810,3418155,141820,3418140,141830,3418142,141840,3418137,141850,3418142,141900,3418139,141910,3418137,141920,3418132,141930,3418135,141940,3418124,141950,3418124,142000,3418123,142010,3418125,142020,3418122,142030,3418121,142040,3418118,142050,3418114,142100,3418119,142110,3418111,142120,3418113,142130,3418106,142140,3418108,142150,3418108,142200,3418106,142210,3418107,142220,3418104,142230,3418100,142240,3418098,142250,3418099,142300,3418097,142310,3418101,142320,3418092,142330,3418094,142340,3418087,142350,3418094,142400,3418089,142410,3418095,142420,3418088,142430,3418089,142440,3418085,142450,3418086,142500,3418084,142510,3418087

$PJCIOE2,2024-11-28 01:46:55,20241127,142520,3418081,142530,3418086,142540,3418084,142550,3418082,142600,3418082,142610,3418083,142620,3418082,142630,3418081,142640,3418084,142650,3418079,142700,3418084,142710,3418080,142720,3418081,142730,3418082,142740,3418079,142750,3418077,142800,3418079,142810,3418082,142820,3418079,142830,3418076,142840,3418077,142850,3418079,142900,3418081,142910,3418083,142920,3418086,142930,3418081,142940,3418077,142950,3418080,143000,3418079,143010,3418084,143020,3418078,143030,3418078,143040,3418067,143050,3418074,143100,3418069,143110,3418073,143120,3418067,143130,3418066,143140,3418060,143150,3418063,143200,3418060,143210,3418061,143220,3418056,143230,3418057,143240,3418050,143250,3418050,143300,3418051,143310,3418051,143320,3418049,143330,3418050,143340,3418047,143350,3418048,143400,3418048,143410,3418049,143420,3418047,143430,3418048,143440,3418047,143450,3418049,143500,3418048

$PJCIOE2,2024-11-28 01:47:07,20241127,143510,3418051,143520,3418048,143530,3418052,143540,3418052,143550,3418053,143600,3418052,143610,3418055,143620,3418055,143630,3418057,143640,3418056,143650,3418061,143700,3418060,143710,3418065,143720,3418065,143730,3418068,143740,3418069,143750,3418070,143800,3418070,143810,3418074,143820,3418074,143830,3418077,143840,3418079,143850,3418082,143900,3418084,143910,3418085,143920,3418085,143930,3418090,143940,3418091,143950,3418093,144000,3418094,144010,3418096,144020,3418095,144030,3418095,144040,3418098,144050,3418101,144100,3418100,144110,3418103,144120,3418102,144130,3418103,144140,3418103,144150,3418106,144200,3418107,144210,3418111,144220,3418107,144230,3418113,144240,3418109,144250,3418114,144300,3418116,144310,3418116,144320,3418115,144330,3418116,144340,3418117,144350,3418122,144400,3418121,144410,3418125,144420,3418124,144430,3418131,144440,3418128,144450,3418135

$PJCIOE2,2024-11-28 01:47:18,20241127,144500,3418134,144510,3418138,144520,3418136,144530,3418138,144540,3418140,144550,3418145,144600,3418140,144610,3418145,144620,3418144,144630,3418141,144640,3418136,144650,3418141,144700,3418139,144710,3418136,144720,3418135,144730,3418132,144740,3418130,144750,3418132,144800,3418133,144810,3418129,144820,3418126,144830,3418126,144840,3418125,144850,3418123,144900,3418123,144910,3418122,144920,3418118,144930,3418120,144940,3418115,144950,3418115,145000,3418118,145010,3418117,145020,3418112,145030,3418111,145040,3418108,145050,3418109,145100,3418108,145110,3418109,145120,3418107,145130,3418105,145140,3418105,145150,3418104,145200,3418103,145210,3418103,145220,3418100,145230,3418100,145240,3418099,145250,3418099,145300,3418096,145310,3418101,145320,3418100,145330,3418101,145340,3418101,145350,3418104,145400,3418103,145410,3418107,145420,3418104,145430,3418106,145440,3418107

$PJCIOE2,2024-11-28 01:47:30,20241127,145450,3418109,145500,3418108,145510,3418113,145520,3418112,145530,3418115,145540,3418113,145550,3418115,145600,3418113,145610,3418114,145620,3418115,145630,3418119,145640,3418114,145650,3418114,145700,3418114,145710,3418117,145720,3418117,145730,3418117,145740,3418114,145750,3418116,145800,3418115,145810,3418118,145820,3418114,145830,3418119,145840,3418117,145850,3418117,145900,3418115,145910,3418115,145920,3418114,145930,3418116,145940,3418114,145950,3418116,150000,3418114,150010,3418114,150020,3418112,150030,3418116,150040,3418116,150050,3418118,150100,3418117,150110,3418118,150120,3418115,150130,3418118,150140,3418118,150150,3418120,150200,3418121,150210,3418121,150220,3418120,150230,3418120,150240,3418119,150250,3418122,150300,3418121,150310,3418119,150320,3418117,150330,3418118,150340,3418117,150350,3418118,150400,3418116,150410,3418117,150420,3418111,150430,3418113

$PJCIOE2,2024-11-28 01:47:41,20241127,150440,3418111,150450,3418116,150500,3418115,150510,3418117,150520,3418114,150530,3418114,150540,3418113,150550,3418115,150600,3418113,150610,3418113,150620,3418111,150630,3418109,150640,3418107,150650,3418109,150700,3418107,150710,3418105,150720,3418100,150730,3418100,150740,3418097,150750,3418101,150800,3418096,150810,3418100,150820,3418095,150830,3418095,150840,3418094,150850,3418093,150900,3418085,150910,3418080,150920,3418072,150930,3418070,150940,3418067,150950,3418066,151000,3418057,151010,3418058,151020,3418050,151030,3418048,151040,3418043,151050,3418044,151100,3418039,151110,3418040,151120,3418035,151130,3418034,151140,3418032,151150,3418034,151200,3418030,151210,3418028,151220,3418022,151230,3418021,151240,3418019,151250,3418019,151300,3418018,151310,3418015,151320,3418012,151330,3418012,151340,3418010,151350,3418010,151400,3418007,151410,3418004,151420,3418000

$PJCIOE2,2024-11-28 01:47:53,20241127,151430,3418002,151440,3418000,151450,3418003,151500,3418000,151510,3417999,151520,3417996,151530,3417995,151540,3417992,151550,3417994,151600,3417991,151610,3417992,151620,3417987,151630,3417987,151640,3417985,151650,3417985,151700,3417980,151710,3417979,151720,3417972,151730,3417971,151740,3417966,151750,3417969,151800,3417965,151810,3417962,151820,3417956,151830,3417956,151840,3417951,151850,3417950,151900,3417944,151910,3417942,151920,3417935,151930,3417934,151940,3417926,151950,3417924,152000,3417919,152010,3417914,152020,3417908,152030,3417907,152040,3417900,152050,3417900,152100,3417894,152110,3417889,152120,3417881,152130,3417879,152140,3417870,152150,3417870,152200,3417864,152210,3417862,152220,3417854,152230,3417853,152240,3417847,152250,3417844,152300,3417839,152310,3417833,152320,3417828,152330,3417824,152340,3417820,152350,3417817,152400,3417812,152410,3417811

$PJCIOE2,2024-11-28 01:48:04,20241127,152420,3417804,152430,3417801,152440,3417797,152450,3417796,152500,3417791,152510,3417791,152520,3417785,152530,3417783,152540,3417779,152550,3417780,152600,3417773,152610,3417771,152620,3417764,152630,3417761,152640,3417758,152650,3417758,152700,3417751,152710,3417751,152720,3417742,152730,3417738,152740,3417738,152750,3417737,152800,3417732,152810,3417728,152820,3417722,152830,3417718,152840,3417713,152850,3417714,152900,3417706,152910,3417706,152920,3417698,152930,3417697,152940,3417691,152950,3417690,153000,3417688,153010,3417685,153020,3417678,153030,3417675,153040,3417670,153050,3417668,153100,3417667,153110,3417661,153120,3417659,153130,3417655,153140,3417649,153150,3417649,153200,3417644,153210,3417643,153220,3417634,153230,3417635,153240,3417630,153250,3417632,153300,3417626,153310,3417625,153320,3417619,153330,3417618,153340,3417614,153350,3417611,153400,3417606

$PJCIOE2,2024-11-28 01:48:16,20241127,153410,3417608,153420,3417602,153430,3417601,153440,3417596,153450,3417595,153500,3417589,153510,3417594,153520,3417582,153530,3417585,153540,3417580,153550,3417580,153600,3417575,153610,3417578,153620,3417570,153630,3417571,153640,3417570,153650,3417566,153700,3417567,153710,3417564,153720,3417559,153730,3417558,153740,3417557,153750,3417556,153800,3417557,153810,3417552,153820,3417552,153830,3417547,153840,3417554,153850,3417548,153900,3417550,153910,3417546,153920,3417542,153930,3417539,153940,3417539,153950,3417539,154000,3417534,154010,3417541,154020,3417530,154030,3417535,154040,3417530,154050,3417532,154100,3417526,154110,3417531,154120,3417521,154130,3417524,154140,3417519,154150,3417520,154200,3417520,154210,3417517,154220,3417514,154230,3417513,154240,3417511,154250,3417513,154300,3417510,154310,3417510,154320,3417502,154330,3417502,154340,3417504,154350,3417501

$PJCIOE2,2024-11-28 01:48:28,20241127,154400,3417502,154410,3417504,154420,3417501,154430,3417499,154440,3417498,154450,3417498,154500,3417496,154510,3417497,154520,3417492,154530,3417493,154540,3417489,154550,3417491,154600,3417490,154610,3417493,154620,3417486,154630,3417488,154640,3417483,154650,3417483,154700,3417481,154710,3417481,154720,3417479,154730,3417478,154740,3417479,154750,3417479,154800,3417475,154810,3417477,154820,3417473,154830,3417472,154840,3417470,154850,3417469,154900,3417469,154910,3417470,154920,3417468,154930,3417463,154940,3417463,154950,3417465,155000,3417463,155010,3417465,155020,3417460,155030,3417461,155040,3417458,155050,3417459,155100,3417459,155110,3417458,155120,3417456,155130,3417451,155140,3417451,155150,3417451,155200,3417451,155210,3417455,155220,3417447,155230,3417447,155240,3417445,155250,3417446,155300,3417445,155310,3417445,155320,3417442,155330,3417442,155340,3417442

$PJCIOE2,2024-11-28 01:48:39,20241127,155350,3417439,155400,3417441,155410,3417445,155420,3417439,155430,3417442,155440,3417440,155450,3417446,155500,3417444,155510,3417449,155520,3417445,155530,3417447,155540,3417444,155550,3417448,155600,3417446,155610,3417448,155620,3417443,155630,3417443,155640,3417445,155650,3417447,155700,3417448,155710,3417453,155720,3417448,155730,3417453,155740,3417450,155750,3417455,155800,3417457,155810,3417462,155820,3417462,155830,3417465,155840,3417467,155850,3417473,155900,3417475,155910,3417478,155920,3417476,155930,3417483,155940,3417486,155950,3417495,160000,3417497,160010,3417504,160020,3417499,160030,3417503,160040,3417505,160050,3417511,160100,3417515,160110,3417518,160120,3417517,160130,3417520,160140,3417521,160150,3417526,160200,3417526,160210,3417529,160220,3417529,160230,3417533,160240,3417535,160250,3417542,160300,3417542,160310,3417545,160320,3417546,160330,3417549

$PJCIOE2,2024-11-28 01:48:51,20241127,160340,3417550,160350,3417554,160400,3417556,160410,3417561,160420,3417560,160430,3417565,160440,3417567,160450,3417571,160500,3417573,160510,3417575,160520,3417576,160530,3417580,160540,3417581,160550,3417584,160600,3417589,160610,3417591,160620,3417590,160630,3417594,160640,3417595,160650,3417602,160700,3417604,160710,3417608,160720,3417608,160730,3417609,160740,3417612,160750,3417619,160800,3417620,160810,3417625,160820,3417625,160830,3417629,160840,3417631,160850,3417634,160900,3417637,160910,3417642,160920,3417643,160930,3417647,160940,3417651,160950,3417656,161000,3417658,161010,3417663,161020,3417664,161030,3417668,161040,3417671,161050,3417677,161100,3417681,161110,3417686,161120,3417686,161130,3417693,161140,3417696,161150,3417703,161200,3417705,161210,3417711,161220,3417713,161230,3417718,161240,3417719,161250,3417727,161300,3417729,161310,3417734,161320,3417734

$PJCIOE2,2024-11-28 01:49:02,20241127,161330,3417738,161340,3417740,161350,3417747,161400,3417750,161410,3417758,161420,3417758,161430,3417764,161440,3417764,161450,3417770,161500,3417775,161510,3417781,161520,3417784,161530,3417788,161540,3417790,161550,3417796,161600,3417797,161610,3417804,161620,3417806,161630,3417812,161640,3417813,161650,3417821,161700,3417823,161710,3417828,161720,3417831,161730,3417836,161740,3417842,161750,3417848,161800,3417855,161810,3417858,161820,3417861,161830,3417868,161840,3417871,161850,3417878,161900,3417881,161910,3417889,161920,3417891,161930,3417899,161940,3417906,161950,3417912,162000,3417915,162010,3417921,162020,3417924,162030,3417930,162040,3417934,162050,3417944,162100,3417945,162110,3417953,162120,3417955,162130,3417960,162140,3417966,162150,3417972,162200,3417975,162210,3417980,162220,3417982,162230,3417988,162240,3417992,162250,3417999,162300,3418001,162310,3418007

$PJCIOE2,2024-11-28 01:49:14,20241127,162320,3418009,162330,3418015,162340,3418021,162350,3418024,162400,3418027,162410,3418035,162420,3418036,162430,3418041,162440,3418046,162450,3418052,162500,3418058,162510,3418062,162520,3418061,162530,3418067,162540,3418070,162550,3418073,162600,3418076,162610,3418081,162620,3418084,162630,3418088,162640,3418090,162650,3418094,162700,3418095,162710,3418099,162720,3418102,162730,3418105,162740,3418108,162750,3418114,162800,3418114,162810,3418116,162820,3418117,162830,3418122,162840,3418125,162850,3418129,162900,3418131,162910,3418137,162920,3418140,162930,3418144,162940,3418148,162950,3418151,163000,3418154,163010,3418157,163020,3418158,163030,3418165,163040,3418168,163050,3418171,163100,3418172,163110,3418177,163120,3418179,163130,3418183,163140,3418184,163150,3418189,163200,3418191,163210,3418196,163220,3418196,163230,3418200,163240,3418202,163250,3418207,163300,3418209

$PJCIOE2,2024-11-28 01:49:25,20241127,163310,3418215,163320,3418217,163330,3418224,163340,3418224,163350,3418230,163400,3418233,163410,3418238,163420,3418240,163430,3418246,163440,3418250,163450,3418256,163500,3418262,163510,3418269,163520,3418271,163530,3418276,163540,3418277,163550,3418280,163600,3418283,163610,3418289,163620,3418290,163630,3418295,163640,3418296,163650,3418303,163700,3418308,163710,3418314,163720,3418319,163730,3418325,163740,3418327,163750,3418337,163800,3418344,163810,3418354,163820,3418355,163830,3418366,163840,3418372,163850,3418379,163900,3418388,163910,3418395,163920,3418397,163930,3418406,163940,3418412,163950,3418422,164000,3418428,164010,3418435,164020,3418441,164030,3418449,164040,3418455,164050,3418465,164100,3418472,164110,3418481,164120,3418487,164130,3418497,164140,3418506,164150,3418517,164200,3418522,164210,3418534,164220,3418537,164230,3418545,164240,3418552,164250,3418565

$PJCIOE2,2024-11-28 01:49:37,20241127,164300,3418576,164310,3418588,164320,3418594,164330,3418605,164340,3418612,164350,3418625,164400,3418633,164410,3418644,164420,3418651,164430,3418661,164440,3418672,164450,3418684,164500,3418691,164510,3418702,164520,3418707,164530,3418718,164540,3418727,164550,3418738,164600,3418746,164610,3418758,164620,3418762,164630,3418772,164640,3418779,164650,3418790,164700,3418798,164710,3418807,164720,3418812,164730,3418821,164740,3418827,164750,3418837,164800,3418844,164810,3418854,164820,3418856,164830,3418865,164840,3418871,164850,3418878,164900,3418885,164910,3418892,164920,3418896,164930,3418903,164940,3418909,164950,3418916,165000,3418922,165010,3418929,165020,3418931,165030,3418937,165040,3418940,165050,3418948,165100,3418950,165110,3418958,165120,3418960,165130,3418966,165140,3418968,165150,3418974,165200,3418979,165210,3418982,165220,3418983,165230,3418988,165240,3418987

$PJCIOE2,2024-11-28 01:49:48,20241127,165250,3418994,165300,3418995,165310,3418999,165320,3419000,165330,3419005,165340,3419003,165350,3419009,165400,3419010,165410,3419013,165420,3419011,165430,3419016,165440,3419015,165450,3419019,165500,3419020,165510,3419023,165520,3419022,165530,3419022,165540,3419023,165550,3419025,165600,3419023,165610,3419026,165620,3419025,165630,3419024,165640,3419025,165650,3419027,165700,3419025,165710,3419027,165720,3419024,165730,3419024,165740,3419024,165750,3419025,165800,3419021,165810,3419026,165820,3419024,165830,3419023,165840,3419023,165850,3419025,165900,3419025,165910,3419026,165920,3419026,165930,3419026,165940,3419026,165950,3419030,170000,3419029,170010,3419030,170020,3419030,170030,3419032,170040,3419033,170050,3419037,170100,3419036,170110,3419037,170120,3419037,170130,3419041,170140,3419041,170150,3419045,170200,3419044,170210,3419050,170220,3419049,170230,3419054

$PJCIOE2,2024-11-28 01:50:00,20241127,170240,3419054,170250,3419059,170300,3419058,170310,3419063,170320,3419065,170330,3419067,170340,3419069,170350,3419074,170400,3419076,170410,3419081,170420,3419081,170430,3419085,170440,3419084,170450,3419090,170500,3419091,170510,3419096,170520,3419093,170530,3419096,170540,3419098,170550,3419101,170600,3419102,170610,3419103,170620,3419102,170630,3419107,170640,3419108,170650,3419112,170700,3419111,170710,3419118,170720,3419115,170730,3419117,170740,3419116,170750,3419120,170800,3419122,170810,3419125,170820,3419123,170830,3419127,170840,3419126,170850,3419127,170900,3419128,170910,3419130,170920,3419127,170930,3419131,170940,3419129,170950,3419132,171000,3419133,171010,3419135,171020,3419133,171030,3419133,171040,3419130,171050,3419134,171100,3419133,171110,3419133,171120,3419130,171130,3419131,171140,3419130,171150,3419131,171200,3419130,171210,3419130,171220,3419127

$PJCIOE2,2024-11-28 01:50:11,20241127,171230,3419126,171240,3419126,171250,3419128,171300,3419128,171310,3419128,171320,3419127,171330,3419128,171340,3419127,171350,3419131,171400,3419130,171410,3419131,171420,3419129,171430,3419131,171440,3419130,171450,3419132,171500,3419133,171510,3419134,171520,3419132,171530,3419135,171540,3419133,171550,3419136,171600,3419136,171610,3419139,171620,3419137,171630,3419140,171640,3419140,171650,3419144,171700,3419144,171710,3419145,171720,3419144,171730,3419143,171740,3419143,171750,3419147,171800,3419149,171810,3419150,171820,3419150,171830,3419153,171840,3419155,171850,3419158,171900,3419159,171910,3419162,171920,3419161,171930,3419167,171940,3419169,171950,3419172,172000,3419172,172010,3419174,172020,3419175,172030,3419182,172040,3419183,172050,3419187,172100,3419186,172110,3419189,172120,3419190,172130,3419192,172140,3419194,172150,3419199,172200,3419198,172210,3419203

$PJCIOE2,2024-11-28 01:50:23,20241127,172220,3419202,172230,3419208,172240,3419209,172250,3419215,172300,3419217,172310,3419223,172320,3419224,172330,3419229,172340,3419232,172350,3419242,172400,3419244,172410,3419249,172420,3419252,172430,3419258,172440,3419261,172450,3419268,172500,3419271,172510,3419278,172520,3419281,172530,3419286,172540,3419292,172550,3419300,172600,3419304,172610,3419310,172620,3419313,172630,3419321,172640,3419324,172650,3419333,172700,3419336,172710,3419343,172720,3419345,172730,3419354,172740,3419363,172750,3419370,172800,3419373,172810,3419384,172820,3419386,172830,3419391,172840,3419397,172850,3419406,172900,3419410,172910,3419416,172920,3419418,172930,3419426,172940,3419433,172950,3419441,173000,3419445,173010,3419453,173020,3419456,173030,3419464,173040,3419469,173050,3419477,173100,3419482,173110,3419489,173120,3419492,173130,3419500,173140,3419506,173150,3419513,173200,3419517

$PJCIOE2,2024-11-28 01:50:34,20241127,173210,3419523,173220,3419527,173230,3419536,173240,3419539,173250,3419549,173300,3419553,173310,3419560,173320,3419565,173330,3419574,173340,3419580,173350,3419589,173400,3419596,173410,3419605,173420,3419611,173430,3419620,173440,3419627,173450,3419638,173500,3419644,173510,3419656,173520,3419662,173530,3419672,173540,3419679,173550,3419688,173600,3419694,173610,3419703,173620,3419706,173630,3419717,173640,3419725,173650,3419734,173700,3419741,173710,3419753,173720,3419758,173730,3419767,173740,3419775,173750,3419786,173800,3419790,173810,3419801,173820,3419805,173830,3419816,173840,3419824,173850,3419835,173900,3419841,173910,3419849,173920,3419854,173930,3419864,173940,3419869,173950,3419880,174000,3419886,174010,3419897,174020,3419904,174030,3419912,174040,3419919,174050,3419927,174100,3419931,174110,3419939,174120,3419943,174130,3419949,174140,3419952,174150,3419961

$PJCIOE2,2024-11-28 01:50:46,20241127,174200,3419963,174210,3419967,174220,3419971,174230,3419976,174240,3419978,174250,3419985,174300,3419988,174310,3419992,174320,3419993,174330,3419998,174340,3420003,174350,3420006,174400,3420008,174410,3420010,174420,3420009,174430,3420013,174440,3420015,174450,3420021,174500,3420022,174510,3420024,174520,3420023,174530,3420027,174540,3420026,174550,3420030,174600,3420031,174610,3420035,174620,3420034,174630,3420037,174640,3420039,174650,3420043,174700,3420046,174710,3420051,174720,3420048,174730,3420053,174740,3420054,174750,3420060,174800,3420061,174810,3420066,174820,3420065,174830,3420071,174840,3420075,174850,3420083,174900,3420088,174910,3420094,174920,3420094,174930,3420101,174940,3420105,174950,3420112,175000,3420117,175010,3420124,175020,3420127,175030,3420136,175040,3420142,175050,3420153,175100,3420160,175110,3420168,175120,3420174,175130,3420185,175140,3420193

$PJCIOE2,2024-11-28 01:50:57,20241127,175150,3420205,175200,3420213,175210,3420225,175220,3420231,175230,3420241,175240,3420251,175250,3420261,175300,3420270,175310,3420281,175320,3420290,175330,3420299,175340,3420311,175350,3420322,175400,3420330,175410,3420342,175420,3420349,175430,3420361,175440,3420369,175450,3420378,175500,3420389,175510,3420400,175520,3420408,175530,3420423,175540,3420435,175550,3420451,175600,3420458,175610,3420472,175620,3420483,175630,3420498,175640,3420509,175650,3420525,175700,3420537,175710,3420552,175720,3420560,175730,3420573,175740,3420583,175750,3420597,175800,3420611,175810,3420621,175820,3420631,175830,3420646,175840,3420654,175850,3420670,175900,3420681,175910,3420694,175920,3420703,175930,3420719,175940,3420730,175950,3420745,180000,3420754,180010,3420768,180020,3420780,180030,3420793,180040,3420804,180050,3420818,180100,3420833,180110,3420846,180120,3420855,180130,3420869

$PJCIOE2,2024-11-28 01:51:09,20241127,180140,3420883,180150,3420897,180200,3420906,180210,3420922,180220,3420928,180230,3420943,180240,3420955,180250,3420971,180300,3420983,180310,3420998,180320,3421009,180330,3421026,180340,3421041,180350,3421061,180400,3421074,180410,3421088,180420,3421096,180430,3421109,180440,3421119,180450,3421133,180500,3421142,180510,3421155,180520,3421165,180530,3421176,180540,3421187,180550,3421200,180600,3421211,180610,3421223,180620,3421232,180630,3421246,180640,3421253,180650,3421262,180700,3421274,180710,3421285,180720,3421292,180730,3421305,180740,3421313,180750,3421325,180800,3421333,180810,3421345,180820,3421352,180830,3421360,180840,3421369,180850,3421380,180900,3421389,180910,3421399,180920,3421406,180930,3421419,180940,3421428,180950,3421444,181000,3421452,181010,3421464,181020,3421472,181030,3421483,181040,3421488,181050,3421495,181100,3421502,181110,3421511,181120,3421515

$PJCIOE2,2024-11-28 01:51:20,20241127,181130,3421524,181140,3421530,181150,3421541,181200,3421547,181210,3421557,181220,3421558,181230,3421566,181240,3421570,181250,3421579,181300,3421584,181310,3421593,181320,3421597,181330,3421604,181340,3421610,181350,3421616,181400,3421620,181410,3421625,181420,3421626,181430,3421631,181440,3421638,181450,3421645,181500,3421649,181510,3421656,181520,3421659,181530,3421666,181540,3421669,181550,3421677,181600,3421682,181610,3421689,181620,3421694,181630,3421702,181640,3421704,181650,3421712,181700,3421715,181710,3421721,181720,3421724,181730,3421731,181740,3421734,181750,3421741,181800,3421742,181810,3421750,181820,3421750,181830,3421757,181840,3421759,181850,3421766,181900,3421770,181910,3421775,181920,3421777,181930,3421781,181940,3421788,181950,3421792,182000,3421797,182010,3421801,182020,3421801,182030,3421807,182040,3421809,182050,3421816,182100,3421820,182110,3421827

$PJCIOE2,2024-11-28 01:51:32,20241127,182120,3421828,182130,3421832,182140,3421838,182150,3421845,182200,3421850,182210,3421857,182220,3421858,182230,3421864,182240,3421866,182250,3421873,182300,3421876,182310,3421880,182320,3421881,182330,3421885,182340,3421885,182350,3421893,182400,3421893,182410,3421898,182420,3421898,182430,3421901,182440,3421903,182450,3421906,182500,3421909,182510,3421907,182520,3421904,182530,3421905,182540,3421906,182550,3421908,182600,3421906,182610,3421907,182620,3421903,182630,3421904,182640,3421906,182650,3421910,182700,3421911,182710,3421915,182720,3421914,182730,3421916,182740,3421918,182750,3421923,182800,3421921,182810,3421922,182820,3421918,182830,3421924,182840,3421923,182850,3421925,182900,3421924,182910,3421928,182920,3421924,182930,3421927,182940,3421926,182950,3421927,183000,3421923,183010,3421924,183020,3421917,183030,3421917,183040,3421913,183050,3421916,183100,3421915

$PJCIOE2,2024-11-28 01:51:44,20241127,183110,3421914,183120,3421912,183130,3421911,183140,3421909,183150,3421908,183200,3421906,183210,3421904,183220,3421899,183230,3421903,183240,3421899,183250,3421896,183300,3421886,183310,3421882,183320,3421876,183330,3421872,183340,3421869,183350,3421870,183400,3421866,183410,3421862,183420,3421856,183430,3421852,183440,3421850,183450,3421848,183500,3421844,183510,3421843,183520,3421841,183530,3421842,183540,3421838,183550,3421834,183600,3421827,183610,3421823,183620,3421815,183630,3421814,183640,3421808,183650,3421806,183700,3421796,183710,3421791,183720,3421778,183730,3421773,183740,3421765,183750,3421758,183800,3421751,183810,3421748,183820,3421742,183830,3421741,183840,3421735,183850,3421730,183900,3421722,183910,3421716,183920,3421703,183930,3421694,183940,3421686,183950,3421682,184000,3421674,184010,3421669,184020,3421656,184030,3421651,184040,3421643,184050,3421639

$PJCIOE2,2024-11-28 01:51:55,20241127,184100,3421630,184110,3421626,184120,3421614,184130,3421607,184140,3421601,184150,3421599,184200,3421592,184210,3421586,184220,3421574,184230,3421567,184240,3421560,184250,3421557,184300,3421553,184310,3421552,184320,3421545,184330,3421543,184340,3421538,184350,3421536,184400,3421534,184410,3421530,184420,3421524,184430,3421523,184440,3421522,184450,3421522,184500,3421521,184510,3421519,184520,3421516,184530,3421517,184540,3421516,184550,3421515,184600,3421515,184610,3421516,184620,3421513,184630,3421517,184640,3421515,184650,3421517,184700,3421516,184710,3421518,184720,3421519,184730,3421524,184740,3421523,184750,3421526,184800,3421528,184810,3421533,184820,3421534,184830,3421541,184840,3421544,184850,3421550,184900,3421554,184910,3421558,184920,3421559,184930,3421565,184940,3421570,184950,3421578,185000,3421583,185010,3421594,185020,3421600,185030,3421609,185040,3421614

$PJCIOE2,2024-11-28 01:52:07,20241127,185050,3421624,185100,3421630,185110,3421640,185120,3421643,185130,3421650,185140,3421656,185150,3421665,185200,3421670,185210,3421679,185220,3421683,185230,3421692,185240,3421701,185250,3421707,185300,3421713,185310,3421724,185320,3421728,185330,3421742,185340,3421750,185350,3421760,185400,3421767,185410,3421776,185420,3421781,185430,3421787,185440,3421795,185450,3421806,185500,3421815,185510,3421824,185520,3421830,185530,3421842,185540,3421847,185550,3421861,185600,3421868,185610,3421876,185620,3421883,185630,3421892,185640,3421899,185650,3421912,185700,3421917,185710,3421927,185720,3421931,185730,3421944,185740,3421950,185750,3421962,185800,3421971,185810,3421982,185820,3421989,185830,3421998,185840,3422005,185850,3422016,185900,3422023,185910,3422031,185920,3422035,185930,3422044,185940,3422050,185950,3422061,190000,3422069,190010,3422078,190020,3422084,190030,3422095

$PJCIOE2,2024-11-28 01:52:18,20241127,190040,3422098,190050,3422107,190100,3422112,190110,3422120,190120,3422123,190130,3422133,190140,3422138,190150,3422146,190200,3422152,190210,3422162,190220,3422167,190230,3422176,190240,3422184,190250,3422194,190300,3422200,190310,3422210,190320,3422215,190330,3422224,190340,3422230,190350,3422241,190400,3422250,190410,3422260,190420,3422265,190430,3422277,190440,3422283,190450,3422294,190500,3422303,190510,3422312,190520,3422316,190530,3422328,190540,3422331,190550,3422342,190600,3422349,190610,3422357,190620,3422361,190630,3422371,190640,3422376,190650,3422385,190700,3422391,190710,3422399,190720,3422402,190730,3422407,190740,3422412,190750,3422421,190800,3422428,190810,3422438,190820,3422442,190830,3422451,190840,3422457,190850,3422466,190900,3422473,190910,3422481,190920,3422488,190930,3422495,190940,3422500,190950,3422512,191000,3422518,191010,3422527,191020,3422528

$PJCIOE2,2024-11-28 01:52:30,20241127,191030,3422537,191040,3422544,191050,3422554,191100,3422561,191110,3422569,191120,3422575,191130,3422584,191140,3422594,191150,3422604,191200,3422612,191210,3422621,191220,3422628,191230,3422637,191240,3422647,191250,3422660,191300,3422669,191310,3422681,191320,3422687,191330,3422697,191340,3422706,191350,3422719,191400,3422725,191410,3422734,191420,3422737,191430,3422747,191440,3422752,191450,3422759,191500,3422762,191510,3422768,191520,3422769,191530,3422778,191540,3422788,191550,3422802,191600,3422808,191610,3422812,191620,3422810,191630,3422817,191640,3422821,191650,3422826,191700,3422828,191710,3422831,191720,3422831,191730,3422836,191740,3422842,191750,3422849,191800,3422853,191810,3422857,191820,3422858,191830,3422861,191840,3422863,191850,3422867,191900,3422867,191910,3422873,191920,3422870,191930,3422879,191940,3422882,191950,3422888,192000,3422888,192010,3422889

$PJCIOE2,2024-11-28 01:52:41,20241127,192020,3422884,192030,3422887,192040,3422888,192050,3422892,192100,3422891,192110,3422891,192120,3422890,192130,3422894,192140,3422895,192150,3422898,192200,3422896,192210,3422896,192220,3422891,192230,3422887,192240,3422884,192250,3422883,192300,3422878,192310,3422878,192320,3422875,192330,3422876,192340,3422873,192350,3422873,192400,3422872,192410,3422870,192420,3422863,192430,3422861,192440,3422859,192450,3422857,192500,3422856,192510,3422853,192520,3422849,192530,3422849,192540,3422848,192550,3422848,192600,3422846,192610,3422848,192620,3422841,192630,3422840,192640,3422837,192650,3422835,192700,3422834,192710,3422834,192720,3422831,192730,3422832,192740,3422829,192750,3422830,192800,3422827,192810,3422829,192820,3422824,192830,3422822,192840,3422819,192850,3422819,192900,3422817,192910,3422815,192920,3422810,192930,3422809,192940,3422806,192950,3422810,193000,3422808

$PJCIOE2,2024-11-28 01:52:53,20241127,193010,3422811,193020,3422807,193030,3422809,193040,3422807,193050,3422808,193100,3422807,193110,3422808,193120,3422805,193130,3422806,193140,3422804,193150,3422808,193200,3422806,193210,3422810,193220,3422809,193230,3422812,193240,3422814,193250,3422822,193300,3422824,193310,3422828,193320,3422827,193330,3422829,193340,3422830,193350,3422833,193400,3422835,193410,3422839,193420,3422836,193430,3422839,193440,3422840,193450,3422845,193500,3422848,193510,3422851,193520,3422851,193530,3422854,193540,3422856,193550,3422862,193600,3422866,193610,3422873,193620,3422871,193630,3422876,193640,3422874,193650,3422878,193700,3422878,193710,3422883,193720,3422879,193730,3422880,193740,3422880,193750,3422888,193800,3422889,193810,3422894,193820,3422893,193830,3422898,193840,3422897,193850,3422899,193900,3422900,193910,3422903,193920,3422899,193930,3422902,193940,3422904,193950,3422908

$PJCIOE2,2024-11-28 01:53:04,20241127,194000,3422910,194010,3422916,194020,3422915,194030,3422917,194040,3422919,194050,3422922,194100,3422922,194110,3422924,194120,3422920,194130,3422923,194140,3422921,194150,3422925,194200,3422926,194210,3422928,194220,3422928,194230,3422932,194240,3422934,194250,3422939,194300,3422940,194310,3422939,194320,3422936,194330,3422935,194340,3422933,194350,3422933,194400,3422932,194410,3422932,194420,3422929,194430,3422927,194440,3422923,194450,3422923,194500,3422923,194510,3422923,194520,3422917,194530,3422917,194540,3422913,194550,3422913,194600,3422913,194610,3422917,194620,3422914,194630,3422917,194640,3422914,194650,3422917,194700,3422914,194710,3422918,194720,3422914,194730,3422913,194740,3422910,194750,3422911,194800,3422908,194810,3422911,194820,3422909,194830,3422910,194840,3422909,194850,3422913,194900,3422911,194910,3422916,194920,3422914,194930,3422918,194940,3422918

$PJCIOE2,2024-11-28 01:53:16,20241127,194950,3422918,195000,3422918,195010,3422921,195020,3422920,195030,3422923,195040,3422924,195050,3422930,195100,3422931,195110,3422935,195120,3422934,195130,3422937,195140,3422940,195150,3422942,195200,3422942,195210,3422946,195220,3422946,195230,3422950,195240,3422953,195250,3422960,195300,3422962,195310,3422967,195320,3422966,195330,3422971,195340,3422973,195350,3422978,195400,3422980,195410,3422984,195420,3422987,195430,3422993,195440,3422998,195450,3423007,195500,3423009,195510,3423017,195520,3423019,195530,3423024,195540,3423027,195550,3423033,195600,3423033,195610,3423038,195620,3423039,195630,3423045,195640,3423049,195650,3423058,195700,3423064,195710,3423071,195720,3423074,195730,3423084,195740,3423087,195750,3423095,195800,3423097,195810,3423102,195820,3423104,195830,3423110,195840,3423116,195850,3423122,195900,3423127,195910,3423139,195920,3423143,195930,3423150

$PJCIOE2,2024-11-28 01:53:27,20241127,195940,3423158,195950,3423169,200000,3423174,200010,3423182,200020,3423187,200030,3423194,200040,3423199,200050,3423208,200100,3423215,200110,3423226,200120,3423230,200130,3423241,200140,3423250,200150,3423262,200200,3423268,200210,3423279,200220,3423283,200230,3423294,200240,3423302,200250,3423313,200300,3423321,200310,3423333,200320,3423337,200330,3423347,200340,3423356,200350,3423371,200400,3423379,200410,3423392,200420,3423399,200430,3423409,200440,3423417,200450,3423429,200500,3423433,200510,3423443,200520,3423446,200530,3423452,200540,3423456,200550,3423467,200600,3423470,200610,3423481,200620,3423485,200630,3423493,200640,3423498,200650,3423510,200700,3423513,200710,3423522,200720,3423524,200730,3423533,200740,3423539,200750,3423548,200800,3423552,200810,3423560,200820,3423561,200830,3423569,200840,3423570,200850,3423577,200900,3423582,200910,3423588,200920,3423588

$PJCIOE2,2024-11-28 01:53:39,20241127,200930,3423591,200940,3423593,200950,3423599,201000,3423602,201010,3423607,201020,3423608,201030,3423613,201040,3423611,201050,3423615,201100,3423616,201110,3423621,201120,3423621,201130,3423622,201140,3423627,201150,3423635,201200,3423641,201210,3423648,201220,3423651,201230,3423657,201240,3423661,201250,3423667,201300,3423671,201310,3423678,201320,3423678,201330,3423685,201340,3423685,201350,3423691,201400,3423693,201410,3423698,201420,3423698,201430,3423705,201440,3423709,201450,3423714,201500,3423717,201510,3423723,201520,3423723,201530,3423723,201540,3423724,201550,3423728,201600,3423727,201610,3423731,201620,3423728,201630,3423731,201640,3423731,201650,3423733,201700,3423732,201710,3423735,201720,3423734,201730,3423734,201740,3423734,201750,3423735,201800,3423732,201810,3423731,201820,3423724,201830,3423725,201840,3423719,201850,3423719,201900,3423711,201910,3423706

$PJCIOE2,2024-11-28 01:53:50,20241127,201920,3423701,201930,3423700,201940,3423697,201950,3423698,202000,3423691,202010,3423688,202020,3423680,202030,3423677,202040,3423671,202050,3423666,202100,3423663,202110,3423659,202120,3423653,202130,3423651,202140,3423644,202150,3423639,202200,3423629,202210,3423623,202220,3423612,202230,3423607,202240,3423601,202250,3423598,202300,3423594,202310,3423591,202320,3423583,202330,3423578,202340,3423571,202350,3423566,202400,3423558,202410,3423552,202420,3423544,202430,3423544,202440,3423538,202450,3423536,202500,3423530,202510,3423526,202520,3423518,202530,3423519,202540,3423517,202550,3423520,202600,3423517,202610,3423516,202620,3423507,202630,3423505,202640,3423502,202650,3423503,202700,3423500,202710,3423495,202720,3423488,202730,3423486,202740,3423483,202750,3423484,202800,3423480,202810,3423477,202820,3423471,202830,3423466,202840,3423458,202850,3423457,202900,3423450

$PJCIOE2,2024-11-28 01:54:02,20241127,202910,3423447,202920,3423438,202930,3423435,202940,3423428,202950,3423426,203000,3423419,203010,3423415,203020,3423408,203030,3423409,203040,3423405,203050,3423408,203100,3423408,203110,3423407,203120,3423404,203130,3423403,203140,3423403,203150,3423403,203200,3423399,203210,3423400,203220,3423398,203230,3423399,203240,3423399,203250,3423400,203300,3423400,203310,3423401,203320,3423398,203330,3423399,203340,3423398,203350,3423398,203400,3423396,203410,3423396,203420,3423393,203430,3423393,203440,3423391,203450,3423392,203500,3423390,203510,3423389,203520,3423384,203530,3423386,203540,3423384,203550,3423386,203600,3423381,203610,3423383,203620,3423379,203630,3423380,203640,3423378,203650,3423380,203700,3423379,203710,3423380,203720,3423378,203730,3423378,203740,3423375,203750,3423376,203800,3423375,203810,3423375,203820,3423372,203830,3423372,203840,3423367,203850,3423369

$PJCIOE2,2024-11-28 01:54:13,20241127,203900,3423364,203910,3423363,203920,3423359,203930,3423357,203940,3423353,203950,3423349,204000,3423344,204010,3423341,204020,3423336,204030,3423333,204040,3423330,204050,3423330,204100,3423324,204110,3423321,204120,3423315,204130,3423310,204140,3423305,204150,3423304,204200,3423298,204210,3423293,204220,3423284,204230,3423282,204240,3423274,204250,3423273,204300,3423267,204310,3423264,204320,3423256,204330,3423254,204340,3423246,204350,3423243,204400,3423236,204410,3423233,204420,3423226,204430,3423222,204440,3423216,204450,3423216,204500,3423211,204510,3423211,204520,3423202,204530,3423201,204540,3423198,204550,3423196,204600,3423192,204610,3423194,204620,3423189,204630,3423189,204640,3423186,204650,3423188,204700,3423183,204710,3423181,204720,3423173,204730,3423169,204740,3423166,204750,3423164,204800,3423162,204810,3423161,204820,3423155,204830,3423157,204840,3423151

$PJCIOE2,2024-11-28 01:54:25,20241127,204850,3423153,204900,3423148,204910,3423148,204920,3423138,204930,3423139,204940,3423133,204950,3423134,205000,3423127,205010,3423126,205020,3423121,205030,3423118,205040,3423115,205050,3423117,205100,3423113,205110,3423112,205120,3423108,205130,3423111,205140,3423108,205150,3423110,205200,3423107,205210,3423107,205220,3423105,205230,3423105,205240,3423104,205250,3423107,205300,3423107,205310,3423105,205320,3423101,205330,3423103,205340,3423101,205350,3423100,205400,3423097,205410,3423100,205420,3423096,205430,3423098,205440,3423096,205450,3423097,205500,3423097,205510,3423098,205520,3423094,205530,3423097,205540,3423095,205550,3423097,205600,3423098,205610,3423097,205620,3423097,205630,3423101,205640,3423101,205650,3423106,205700,3423106,205710,3423112,205720,3423113,205730,3423118,205740,3423121,205750,3423125,205800,3423129,205810,3423134,205820,3423137,205830,3423142

$PJCIOE2,2024-11-28 01:54:36,20241127,205840,3423145,205850,3423153,205900,3423161,205910,3423166,205920,3423170,205930,3423178,205940,3423184,205950,3423191,210000,3423194,210010,3423202,210020,3423203,210030,3423210,210040,3423213,210050,3423220,210100,3423220,210110,3423226,210120,3423226,210130,3423230,210140,3423231,210150,3423236,210200,3423235,210210,3423240,210220,3423238,210230,3423240,210240,3423241,210250,3423242,210300,3423242,210310,3423242,210320,3423240,210330,3423243,210340,3423243,210350,3423247,210400,3423247,210410,3423249,210420,3423246,210430,3423247,210440,3423246,210450,3423248,210500,3423246,210510,3423247,210520,3423245,210530,3423247,210540,3423247,210550,3423251,210600,3423249,210610,3423252,210620,3423250,210630,3423248,210640,3423248,210650,3423251,210700,3423249,210710,3423249,210720,3423246,210730,3423245,210740,3423243,210750,3423244,210800,3423241,210810,3423240,210820,3423239

$PJCIOE2,2024-11-28 01:54:48,20241127,210830,3423235,210840,3423232,210850,3423232,210900,3423227,210910,3423225,210920,3423221,210930,3423222,210940,3423218,210950,3423219,211000,3423218,211010,3423219,211020,3423214,211030,3423214,211040,3423213,211050,3423215,211100,3423212,211110,3423215,211120,3423212,211130,3423214,211140,3423213,211150,3423216,211200,3423215,211210,3423216,211220,3423215,211230,3423217,211240,3423215,211250,3423219,211300,3423217,211310,3423218,211320,3423216,211330,3423215,211340,3423217,211350,3423220,211400,3423219,211410,3423221,211420,3423218,211430,3423221,211440,3423219,211450,3423222,211500,3423220,211510,3423221,211520,3423216,211530,3423217,211540,3423217,211550,3423218,211600,3423217,211610,3423218,211620,3423215,211630,3423215,211640,3423211,211650,3423212,211700,3423209,211710,3423211,211720,3423207,211730,3423207,211740,3423204,211750,3423207,211800,3423203,211810,3423202

$PJCIOE2,2024-11-28 01:55:00,20241127,211820,3423198,211830,3423195,211840,3423191,211850,3423191,211900,3423185,211910,3423184,211920,3423175,211930,3423175,211940,3423168,211950,3423166,212000,3423159,212010,3423157,212020,3423148,212030,3423143,212040,3423137,212050,3423135,212100,3423130,212110,3423124,212120,3423116,212130,3423111,212140,3423102,212150,3423097,212200,3423091,212210,3423087,212220,3423077,212230,3423073,212240,3423066,212250,3423062,212300,3423053,212310,3423050,212320,3423040,212330,3423036,212340,3423030,212350,3423025,212400,3423020,212410,3423016,212420,3423010,212430,3423006,212440,3422999,212450,3422996,212500,3422991,212510,3422988,212520,3422980,212530,3422976,212540,3422972,212550,3422972,212600,3422969,212610,3422969,212620,3422964,212630,3422963,212640,3422961,212650,3422960,212700,3422958,212710,3422960,212720,3422957,212730,3422960,212740,3422961,212750,3422968,212800,3422969

$PJCIOE2,2024-11-28 01:55:11,20241127,212810,3422975,212820,3422978,212830,3422984,212840,3422988,212850,3422998,212900,3423004,212910,3423011,212920,3423018,212930,3423029,212940,3423038,212950,3423051,213000,3423062,213010,3423074,213020,3423084,213030,3423096,213040,3423105,213050,3423119,213100,3423131,213110,3423145,213120,3423156,213130,3423174,213140,3423190,213150,3423208,213200,3423224,213210,3423242,213220,3423253,213230,3423268,213240,3423280,213250,3423295,213300,3423305,213310,3423321,213320,3423329,213330,3423343,213340,3423353,213350,3423369,213400,3423378,213410,3423387,213420,3423395,213430,3423409,213440,3423418,213450,3423432,213500,3423441,213510,3423451,213520,3423459,213530,3423468,213540,3423473,213550,3423485,213600,3423488,213610,3423498,213620,3423504,213630,3423514,213640,3423521,213650,3423532,213700,3423539,213710,3423548,213720,3423552,213730,3423562,213740,3423568,213750,3423577

$PJCIOE2,2024-11-28 01:55:23,20241127,213800,3423586,213810,3423597,213820,3423603,213830,3423615,213840,3423623,213850,3423636,213900,3423643,213910,3423656,213920,3423664,213930,3423677,213940,3423688,213950,3423702,214000,3423710,214010,3423723,214020,3423731,214030,3423745,214040,3423756,214050,3423773,214100,3423785,214110,3423801,214120,3423812,214130,3423827,214140,3423842,214150,3423857,214200,3423871,214210,3423888,214220,3423899,214230,3423914,214240,3423928,214250,3423945,214300,3423955,214310,3423972,214320,3423985,214330,3423998,214340,3424010,214350,3424027,214400,3424038,214410,3424054,214420,3424067,214430,3424080,214440,3424093,214450,3424107,214500,3424118,214510,3424134,214520,3424145,214530,3424157,214540,3424169,214550,3424186,214600,3424198,214610,3424212,214620,3424223,214630,3424235,214640,3424247,214650,3424260,214700,3424273,214710,3424285,214720,3424293,214730,3424304,214740,3424315

$PJCIOE2,2024-11-28 01:55:34,20241127,214750,3424327,214800,3424338,214810,3424350,214820,3424358,214830,3424368,214840,3424375,214850,3424385,214900,3424392,214910,3424401,214920,3424405,214930,3424415,214940,3424419,214950,3424429,215000,3424434,215010,3424441,215020,3424442,215030,3424448,215040,3424450,215050,3424456,215100,3424458,215110,3424461,215120,3424460,215130,3424463,215140,3424465,215150,3424469,215200,3424469,215210,3424473,215220,3424471,215230,3424473,215240,3424473,215250,3424479,215300,3424478,215310,3424482,215320,3424480,215330,3424480,215340,3424478,215350,3424481,215400,3424480,215410,3424480,215420,3424481,215430,3424483,215440,3424486,215450,3424489,215500,3424488,215510,3424486,215520,3424481,215530,3424481,215540,3424480,215550,3424482,215600,3424476,215610,3424476,215620,3424472,215630,3424469,215640,3424465,215650,3424464,215700,3424459,215710,3424456,215720,3424447,215730,3424441

$PJCIOE2,2024-11-28 01:55:46,20241127,215740,3424434,215750,3424428,215800,3424419,215810,3424413,215820,3424401,215830,3424394,215840,3424383,215850,3424377,215900,3424372,215910,3424364,215920,3424352,215930,3424346,215940,3424336,215950,3424331,220000,3424321,220010,3424314,220020,3424305,220030,3424298,220040,3424289,220050,3424282,220100,3424275,220110,3424268,220120,3424256,220130,3424250,220140,3424237,220150,3424229,220200,3424214,220210,3424205,220220,3424193,220230,3424183,220240,3424172,220250,3424164,220300,3424152,220310,3424145,220320,3424133,220330,3424125,220340,3424118,220350,3424112,220400,3424104,220410,3424099,220420,3424090,220430,3424084,220440,3424077,220450,3424076,220500,3424071,220510,3424065,220520,3424055,220530,3424051,220540,3424046,220550,3424044,220600,3424038,220610,3424035,220620,3424027,220630,3424024,220640,3424014,220650,3424011,220700,3424006,220710,3424003,220720,3423996

$PJCIOE2,2024-11-28 01:55:57,20241127,220730,3423991,220740,3423984,220750,3423981,220800,3423973,220810,3423967,220820,3423957,220830,3423959,220840,3423955,220850,3423953,220900,3423948,220910,3423949,220920,3423942,220930,3423942,220940,3423936,220950,3423937,221000,3423934,221010,3423937,221020,3423935,221030,3423938,221040,3423936,221050,3423939,221100,3423937,221110,3423940,221120,3423938,221130,3423940,221140,3423939,221150,3423943,221200,3423943,221210,3423944,221220,3423944,221230,3423945,221240,3423947,221250,3423950,221300,3423949,221310,3423952,221320,3423946,221330,3423949,221340,3423947,221350,3423949,221400,3423954,221410,3423953,221420,3423952,221430,3423954,221440,3423959,221450,3423962,221500,3423965,221510,3423968,221520,3423970,221530,3423978,221540,3423982,221550,3423989,221600,3423994,221610,3424003,221620,3424006,221630,3424016,221640,3424022,221650,3424030,221700,3424038,221710,3424047

$PJCIOE2,2024-11-28 01:56:09,20241127,221720,3424051,221730,3424062,221740,3424068,221750,3424080,221800,3424085,221810,3424093,221820,3424099,221830,3424108,221840,3424116,221850,3424127,221900,3424134,221910,3424141,221920,3424143,221930,3424148,221940,3424151,221950,3424158,222000,3424162,222010,3424169,222020,3424171,222030,3424177,222040,3424179,222050,3424188,222100,3424192,222110,3424198,222120,3424198,222130,3424205,222140,3424208,222150,3424213,222200,3424217,222210,3424223,222220,3424223,222230,3424228,222240,3424231,222250,3424240,222300,3424244,222310,3424254,222320,3424257,222330,3424266,222340,3424272,222350,3424283,222400,3424285,222410,3424291,222420,3424293,222430,3424298,222440,3424301,222450,3424310,222500,3424313,222510,3424319,222520,3424322,222530,3424327,222540,3424331,222550,3424336,222600,3424339,222610,3424341,222620,3424341,222630,3424345,222640,3424348,222650,3424353,222700,3424359

$PJCIOE2,2024-11-28 01:56:20,20241127,222710,3424365,222720,3424366,222730,3424374,222740,3424378,222750,3424386,222800,3424390,222810,3424398,222820,3424402,222830,3424410,222840,3424416,222850,3424426,222900,3424431,222910,3424440,222920,3424444,222930,3424448,222940,3424453,222950,3424464,223000,3424471,223010,3424478,223020,3424480,223030,3424487,223040,3424494,223050,3424501,223100,3424505,223110,3424514,223120,3424522,223130,3424529,223140,3424537,223150,3424544,223200,3424546,223210,3424552,223220,3424556,223230,3424565,223240,3424572,223250,3424578,223300,3424583,223310,3424587,223320,3424589,223330,3424594,223340,3424597,223350,3424605,223400,3424607,223410,3424610,223420,3424611,223430,3424614,223440,3424616,223450,3424623,223500,3424623,223510,3424631,223520,3424630,223530,3424635,223540,3424637,223550,3424643,223600,3424642,223610,3424644,223620,3424640,223630,3424642,223640,3424643,223650,3424646

$PJCIOE2,2024-11-28 01:56:32,20241127,223700,3424647,223710,3424649,223720,3424649,223730,3424649,223740,3424647,223750,3424646,223800,3424640,223810,3424641,223820,3424641,223830,3424640,223840,3424639,223850,3424639,223900,3424639,223910,3424640,223920,3424634,223930,3424635,223940,3424632,223950,3424635,224000,3424630,224010,3424629,224020,3424626,224030,3424625,224040,3424625,224050,3424628,224100,3424624,224110,3424626,224120,3424621,224130,3424616,224140,3424611,224150,3424609,224200,3424604,224210,3424600,224220,3424599,224230,3424598,224240,3424597,224250,3424597,224300,3424593,224310,3424593,224320,3424591,224330,3424591,224340,3424589,224350,3424595,224400,3424592,224410,3424593,224420,3424588,224430,3424588,224440,3424585,224450,3424589,224500,3424592,224510,3424597,224520,3424595,224530,3424600,224540,3424599,224550,3424607,224600,3424607,224610,3424612,224620,3424609,224630,3424610,224640,3424614

$PJCIOE2,2024-11-28 01:56:43,20241127,224650,3424622,224700,3424626,224710,3424627,224720,3424625,224730,3424626,224740,3424628,224750,3424631,224800,3424633,224810,3424635,224820,3424635,224830,3424636,224840,3424639,224850,3424644,224900,3424647,224910,3424652,224920,3424652,224930,3424656,224940,3424657,224950,3424659,225000,3424659,225010,3424666,225020,3424661,225030,3424664,225040,3424663,225050,3424666,225100,3424665,225110,3424666,225120,3424660,225130,3424658,225140,3424654,225150,3424657,225200,3424653,225210,3424652,225220,3424647,225230,3424646,225240,3424641,225250,3424640,225300,3424637,225310,3424638,225320,3424633,225330,3424632,225340,3424625,225350,3424622,225400,3424616,225410,3424615,225420,3424608,225430,3424605,225440,3424596,225450,3424593,225500,3424584,225510,3424583,225520,3424574,225530,3424570,225540,3424560,225550,3424552,225600,3424541,225610,3424533,225620,3424524,225630,3424518

$PJCIOE2,2024-11-28 01:56:55,20241127,225640,3424505,225650,3424498,225700,3424486,225710,3424476,225720,3424462,225730,3424454,225740,3424441,225750,3424429,225800,3424413,225810,3424405,225820,3424388,225830,3424378,225840,3424363,225850,3424359,225900,3424349,225910,3424337,225920,3424324,225930,3424315,225940,3424302,225950,3424296,230000,3424285,230010,3424277,230020,3424263,230030,3424253,230040,3424243,230050,3424233,230100,3424221,230110,3424211,230120,3424199,230130,3424190,230140,3424178,230150,3424172,230200,3424159,230210,3424150,230220,3424136,230230,3424126,230240,3424116,230250,3424106,230300,3424096,230310,3424087,230320,3424075,230330,3424068,230340,3424059,230350,3424052,230400,3424042,230410,3424032,230420,3424021,230430,3424013,230440,3424003,230450,3423996,230500,3423985,230510,3423978,230520,3423964,230530,3423956,230540,3423946,230550,3423941,230600,3423931,230610,3423924,230620,3423913

$PJCIOE2,2024-11-28 01:57:06,20241127,230630,3423906,230640,3423896,230650,3423890,230700,3423881,230710,3423875,230720,3423865,230730,3423860,230740,3423850,230750,3423849,230800,3423839,230810,3423835,230820,3423826,230830,3423821,230840,3423816,230850,3423812,230900,3423806,230910,3423801,230920,3423793,230930,3423789,230940,3423782,230950,3423778,231000,3423772,231010,3423767,231020,3423762,231030,3423757,231040,3423748,231050,3423747,231100,3423737,231110,3423734,231120,3423727,231130,3423721,231140,3423713,231150,3423707,231200,3423702,231210,3423694,231220,3423684,231230,3423680,231240,3423673,231250,3423668,231300,3423660,231310,3423655,231320,3423647,231330,3423643,231340,3423635,231350,3423631,231400,3423625,231410,3423619,231420,3423611,231430,3423607,231440,3423600,231450,3423596,231500,3423588,231510,3423584,231520,3423575,231530,3423571,231540,3423564,231550,3423561,231600,3423553,231610,3423549

$PJCIOE2,2024-11-28 01:57:18,20241127,231620,3423542,231630,3423541,231640,3423535,231650,3423532,231700,3423527,231710,3423521,231720,3423513,231730,3423511,231740,3423505,231750,3423504,231800,3423500,231810,3423496,231820,3423486,231830,3423481,231840,3423476,231850,3423475,231900,3423471,231910,3423469,231920,3423462,231930,3423461,231940,3423457,231950,3423455,232000,3423450,232010,3423449,232020,3423446,232030,3423446,232040,3423445,232050,3423446,232100,3423444,232110,3423443,232120,3423438,232130,3423437,232140,3423437,232150,3423441,232200,3423444,232210,3423447,232220,3423445,232230,3423449,232240,3423450,232250,3423454,232300,3423454,232310,3423461,232320,3423460,232330,3423466,232340,3423472,232350,3423482,232400,3423488,232410,3423495,232420,3423499,232430,3423507,232440,3423511,232450,3423518,232500,3423523,232510,3423531,232520,3423534,232530,3423543,232540,3423547,232550,3423556,232600,3423560

$PJCIOE2,2024-11-28 01:57:29,20241127,232610,3423566,232620,3423569,232630,3423573,232640,3423577,232650,3423581,232700,3423583,232710,3423588,232720,3423587,232730,3423591,232740,3423593,232750,3423596,232800,3423596,232810,3423600,232820,3423600,232830,3423603,232840,3423605,232850,3423611,232900,3423611,232910,3423616,232920,3423614,232930,3423618,232940,3423618,232950,3423621,233000,3423622,233010,3423625,233020,3423624,233030,3423625,233040,3423625,233050,3423628,233100,3423630,233110,3423634,233120,3423633,233130,3423637,233140,3423637,233150,3423640,233200,3423642,233210,3423644,233220,3423643,233230,3423648,233240,3423649,233250,3423656,233300,3423659,233310,3423663,233320,3423664,233330,3423667,233340,3423669,233350,3423673,233400,3423675,233410,3423681,233420,3423677,233430,3423683,233440,3423683,233450,3423688,233500,3423690,233510,3423693,233520,3423693,233530,3423696,233540,3423697,233550,3423702

$PJCIOE2,2024-11-28 01:57:41,20241127,233600,3423704,233610,3423706,233620,3423706,233630,3423709,233640,3423709,233650,3423714,233700,3423715,233710,3423719,233720,3423719,233730,3423724,233740,3423725,233750,3423728,233800,3423729,233810,3423732,233820,3423730,233830,3423732,233840,3423733,233850,3423734,233900,3423734,233910,3423738,233920,3423735,233930,3423737,233940,3423737,233950,3423740,234000,3423739,234010,3423740,234020,3423739,234030,3423742,234040,3423744,234050,3423747,234100,3423748,234110,3423748,234120,3423745,234130,3423747,234140,3423746,234150,3423747,234200,3423747,234210,3423750,234220,3423749,234230,3423751,234240,3423752,234250,3423757,234300,3423756,234310,3423761,234320,3423760,234330,3423763,234340,3423768,234350,3423773,234400,3423774,234410,3423777,234420,3423775,234430,3423778,234440,3423780,234450,3423787,234500,3423789,234510,3423797,234520,3423799,234530,3423807,234540,3423809

$PJCIOE2,2024-11-28 01:57:53,20241127,234550,3423818,234600,3423824,234610,3423832,234620,3423838,234630,3423848,234640,3423855,234650,3423865,234700,3423873,234710,3423883,234720,3423886,234730,3423896,234740,3423903,234750,3423914,234800,3423918,234810,3423929,234820,3423931,234830,3423938,234840,3423944,234850,3423952,234900,3423958,234910,3423965,234920,3423969,234930,3423976,234940,3423983,234950,3423988,235000,3423993,235010,3424000,235020,3424003,235030,3424008,235040,3424010,235050,3424015,235100,3424017,235110,3424022,235120,3424022,235130,3424026,235140,3424026,235150,3424031,235200,3424033,235210,3424036,235220,3424037,235230,3424039,235240,3424041,235250,3424044,235300,3424045,235310,3424046,235320,3424043,235330,3424046,235340,3424049,235350,3424055,235400,3424054,235410,3424058,235420,3424059,235430,3424062,235440,3424062,235450,3424068,235500,3424066,235510,3424070,235520,3424069,235530,3424071

$PJCIOE2,2024-11-28 01:58:04,20241127,235540,3424071,235550,3424076,235600,3424076,235610,3424076,235620,3424075,235630,3424076,235640,3424075,235650,3424079,235700,3424077,235710,3424077,235720,3424075,235730,3424075,235740,3424074,235750,3424077,235800,3424074,235810,3424073,235820,3424068,235830,3424068,235840,3424065,235850,3424066,235900,3424065,235910,3424066,235920,3424062,235930,3424063,235940,3424061,235950,3424063

$PJCIOE2,2024-11-28 17:30:01,20241127,000000,3424092,000010,3424090,000020,3424082,000030,3424079,000040,3424073,000050,3424071,000100,3424066,000110,3424066,000120,3424058,000130,3424056,000140,3424052,000150,3424049,000200,3424046,000210,3424043,000220,3424037,000230,3424035,000240,3424031,000250,3424031,000300,3424025,000310,3424024,000320,3424016,000330,3424015,000340,3424009,000350,3424008,000400,3424004,000410,3423999,000420,3423994,000430,3423990,000440,3423987,000450,3423984,000500,3423982,000510,3423979,000520,3423972,000530,3423969,000540,3423966,000550,3423965,000600,3423961,000610,3423960,000620,3423955,000630,3423951,000640,3423951,000650,3423950,000700,3423946,000710,3423946,000720,3423940,000730,3423939,000740,3423934,000750,3423934,000800,3423929,000810,3423928,000820,3423924,000830,3423921,000840,3423916,000850,3423916,000900,3423911,000910,3423910,000920,3423905,000930,3423900,000940,3423895

$PJCIOE2,2024-11-28 17:30:12,20241127,000950,3423895,001000,3423889,001010,3423888,001020,3423883,001030,3423884,001040,3423877,001050,3423877,001100,3423875,001110,3423874,001120,3423868,001130,3423865,001140,3423862,001150,3423864,001200,3423858,001210,3423858,001220,3423852,001230,3423852,001240,3423848,001250,3423848,001300,3423845,001310,3423845,001320,3423839,001330,3423839,001340,3423837,001350,3423836,001400,3423834,001410,3423833,001420,3423830,001430,3423830,001440,3423828,001450,3423829,001500,3423826,001510,3423826,001520,3423821,001530,3423821,001540,3423816,001550,3423817,001600,3423814,001610,3423815,001620,3423811,001630,3423810,001640,3423808,001650,3423808,001700,3423807,001710,3423804,001720,3423798,001730,3423796,001740,3423792,001750,3423794,001800,3423793,001810,3423792,001820,3423788,001830,3423789,001840,3423784,001850,3423787,001900,3423784,001910,3423785,001920,3423782,001930,3423783

$PJCIOE2,2024-11-28 17:30:24,20241127,001940,3423783,001950,3423788,002000,3423788,002010,3423791,002020,3423790,002030,3423795,002040,3423795,002050,3423799,002100,3423799,002110,3423802,002120,3423803,002130,3423805,002140,3423809,002150,3423815,002200,3423814,002210,3423819,002220,3423821,002230,3423824,002240,3423827,002250,3423833,002300,3423834,002310,3423840,002320,3423840,002330,3423846,002340,3423849,002350,3423856,002400,3423861,002410,3423868,002420,3423869,002430,3423875,002440,3423881,002450,3423889,002500,3423894,002510,3423901,002520,3423904,002530,3423911,002540,3423915,002550,3423924,002600,3423928,002610,3423935,002620,3423937,002630,3423944,002640,3423948,002650,3423954,002700,3423959,002710,3423966,002720,3423968,002730,3423977,002740,3423981,002750,3423989,002800,3423993,002810,3423999,002820,3424003,002830,3424008,002840,3424014,002850,3424020,002900,3424024,002910,3424031,002920,3424034

$PJCIOE2,2024-11-28 17:30:35,20241127,002930,3424040,002940,3424044,002950,3424052,003000,3424056,003010,3424060,003020,3424061,003030,3424067,003040,3424070,003050,3424078,003100,3424080,003110,3424083,003120,3424084,003130,3424090,003140,3424095,003150,3424101,003200,3424104,003210,3424111,003220,3424114,003230,3424121,003240,3424123,003250,3424134,003300,3424138,003310,3424144,003320,3424147,003330,3424154,003340,3424158,003350,3424166,003400,3424168,003410,3424176,003420,3424180,003430,3424186,003440,3424191,003450,3424199,003500,3424204,003510,3424212,003520,3424215,003530,3424222,003540,3424227,003550,3424235,003600,3424240,003610,3424248,003620,3424251,003630,3424257,003640,3424263,003650,3424270,003700,3424275,003710,3424284,003720,3424285,003730,3424292,003740,3424296,003750,3424304,003800,3424309,003810,3424313,003820,3424315,003830,3424322,003840,3424324,003850,3424330,003900,3424333,003910,3424337

$PJCIOE2,2024-11-28 17:30:47,20241127,003920,3424337,003930,3424342,003940,3424345,003950,3424351,004000,3424355,004010,3424359,004020,3424361,004030,3424366,004040,3424369,004050,3424375,004100,3424380,004110,3424384,004120,3424384,004130,3424389,004140,3424391,004150,3424398,004200,3424400,004210,3424403,004220,3424403,004230,3424408,004240,3424407,004250,3424414,004300,3424414,004310,3424417,004320,3424416,004330,3424419,004340,3424420,004350,3424423,004400,3424423,004410,3424428,004420,3424424,004430,3424429,004440,3424430,004450,3424432,004500,3424433,004510,3424436,004520,3424434,004530,3424437,004540,3424437,004550,3424440,004600,3424438,004610,3424442,004620,3424441,004630,3424445,004640,3424443,004650,3424446,004700,3424446,004710,3424450,004720,3424448,004730,3424451,004740,3424449,004750,3424452,004800,3424451,004810,3424454,004820,3424450,004830,3424451,004840,3424452,004850,3424454,004900,3424454

$PJCIOE2,2024-11-28 17:30:59,20241127,004910,3424455,004920,3424453,004930,3424456,004940,3424453,004950,3424457,005000,3424456,005010,3424456,005020,3424452,005030,3424453,005040,3424452,005050,3424452,005100,3424450,005110,3424449,005120,3424446,005130,3424445,005140,3424445,005150,3424448,005200,3424445,005210,3424446,005220,3424444,005230,3424445,005240,3424444,005250,3424446,005300,3424446,005310,3424445,005320,3424442,005330,3424441,005340,3424440,005350,3424441,005400,3424440,005410,3424441,005420,3424434,005430,3424435,005440,3424434,005450,3424435,005500,3424433,005510,3424434,005520,3424430,005530,3424430,005540,3424429,005550,3424431,005600,3424429,005610,3424429,005620,3424425,005630,3424426,005640,3424422,005650,3424425,005700,3424420,005710,3424422,005720,3424418,005730,3424420,005740,3424416,005750,3424419,005800,3424418,005810,3424419,005820,3424415,005830,3424417,005840,3424415,005850,3424417

$PJCIOE2,2024-11-28 17:31:10,20241127,005900,3424418,005910,3424417,005920,3424417,005930,3424419,005940,3424417,005950,3424420,010000,3424419,010010,3424421,010020,3424418,010030,3424421,010040,3424421,010050,3424424,010100,3424424,010110,3424429,010120,3424429,010130,3424432,010140,3424433,010150,3424438,010200,3424440,010210,3424444,010220,3424443,010230,3424448,010240,3424450,010250,3424456,010300,3424458,010310,3424461,010320,3424464,010330,3424470,010340,3424473,010350,3424478,010400,3424482,010410,3424486,010420,3424488,010430,3424493,010440,3424494,010450,3424497,010500,3424500,010510,3424504,010520,3424503,010530,3424506,010540,3424504,010550,3424506,010600,3424505,010610,3424506,010620,3424503,010630,3424502,010640,3424501,010650,3424503,010700,3424499,010710,3424500,010720,3424496,010730,3424497,010740,3424492,010750,3424494,010800,3424491,010810,3424490,010820,3424485,010830,3424486,010840,3424481

$PJCIOE2,2024-11-28 17:31:22,20241127,010850,3424484,010900,3424481,010910,3424479,010920,3424475,010930,3424474,010940,3424469,010950,3424469,011000,3424465,011010,3424463,011020,3424457,011030,3424456,011040,3424454,011050,3424455,011100,3424451,011110,3424454,011120,3424451,011130,3424452,011140,3424453,011150,3424456,011200,3424453,011210,3424454,011220,3424451,011230,3424454,011240,3424453,011250,3424456,011300,3424456,011310,3424456,011320,3424453,011330,3424456,011340,3424456,011350,3424457,011400,3424458,011410,3424460,011420,3424458,011430,3424461,011440,3424461,011450,3424465,011500,3424464,011510,3424466,011520,3424464,011530,3424467,011540,3424468,011550,3424471,011600,3424472,011610,3424473,011620,3424472,011630,3424474,011640,3424475,011650,3424477,011700,3424480,011710,3424480,011720,3424476,011730,3424480,011740,3424477,011750,3424482,011800,3424482,011810,3424481,011820,3424478,011830,3424481

$PJCIOE2,2024-11-28 17:31:33,20241127,011840,3424478,011850,3424482,011900,3424482,011910,3424483,011920,3424480,011930,3424483,011940,3424484,011950,3424486,012000,3424486,012010,3424490,012020,3424491,012030,3424493,012040,3424494,012050,3424495,012100,3424498,012110,3424499,012120,3424500,012130,3424502,012140,3424503,012150,3424507,012200,3424509,012210,3424512,012220,3424510,012230,3424513,012240,3424513,012250,3424518,012300,3424521,012310,3424524,012320,3424524,012330,3424527,012340,3424529,012350,3424532,012400,3424536,012410,3424539,012420,3424538,012430,3424542,012440,3424541,012450,3424547,012500,3424547,012510,3424549,012520,3424549,012530,3424550,012540,3424553,012550,3424557,012600,3424558,012610,3424560,012620,3424559,012630,3424562,012640,3424563,012650,3424565,012700,3424563,012710,3424567,012720,3424564,012730,3424566,012740,3424563,012750,3424568,012800,3424567,012810,3424567,012820,3424564

$PJCIOE2,2024-11-28 17:31:45,20241127,012830,3424565,012840,3424564,012850,3424566,012900,3424564,012910,3424565,012920,3424562,012930,3424564,012940,3424562,012950,3424564,013000,3424564,013010,3424565,013020,3424562,013030,3424565,013040,3424564,013050,3424566,013100,3424564,013110,3424567,013120,3424564,013130,3424566,013140,3424564,013150,3424566,013200,3424565,013210,3424565,013220,3424560,013230,3424560,013240,3424558,013250,3424559,013300,3424556,013310,3424557,013320,3424551,013330,3424551,013340,3424547,013350,3424551,013400,3424546,013410,3424546,013420,3424541,013430,3424541,013440,3424538,013450,3424538,013500,3424537,013510,3424536,013520,3424532,013530,3424531,013540,3424527,013550,3424528,013600,3424524,013610,3424522,013620,3424520,013630,3424518,013640,3424516,013650,3424515,013700,3424512,013710,3424512,013720,3424506,013730,3424505,013740,3424502,013750,3424501,013800,3424498,013810,3424498

$PJCIOE2,2024-11-28 17:31:56,20241127,013820,3424492,013830,3424490,013840,3424487,013850,3424486,013900,3424483,013910,3424482,013920,3424475,013930,3424474,013940,3424470,013950,3424470,014000,3424464,014010,3424463,014020,3424453,014030,3424452,014040,3424446,014050,3424444,014100,3424437,014110,3424435,014120,3424426,014130,3424422,014140,3424415,014150,3424412,014200,3424407,014210,3424402,014220,3424394,014230,3424390,014240,3424383,014250,3424378,014300,3424371,014310,3424365,014320,3424356,014330,3424351,014340,3424343,014350,3424337,014400,3424329,014410,3424324,014420,3424314,014430,3424307,014440,3424299,014450,3424293,014500,3424283,014510,3424277,014520,3424267,014530,3424258,014540,3424252,014550,3424246,014600,3424237,014610,3424230,014620,3424220,014630,3424211,014640,3424202,014650,3424195,014700,3424185,014710,3424177,014720,3424167,014730,3424161,014740,3424149,014750,3424144,014800,3424134

$PJCIOE2,2024-11-28 17:32:08,20241127,014810,3424131,014820,3424120,014830,3424114,014840,3424104,014850,3424101,014900,3424094,014910,3424087,014920,3424079,014930,3424071,014940,3424065,014950,3424063,015000,3424056,015010,3424050,015020,3424041,015030,3424036,015040,3424031,015050,3424027,015100,3424021,015110,3424018,015120,3424012,015130,3424011,015140,3424011,015150,3424010,015200,3424008,015210,3424008,015220,3424006,015230,3424009,015240,3424007,015250,3424012,015300,3424012,015310,3424017,015320,3424016,015330,3424022,015340,3424025,015350,3424032,015400,3424032,015410,3424038,015420,3424039,015430,3424047,015440,3424055,015450,3424064,015500,3424070,015510,3424081,015520,3424087,015530,3424097,015540,3424106,015550,3424118,015600,3424127,015610,3424138,015620,3424145,015630,3424157,015640,3424166,015650,3424178,015700,3424188,015710,3424198,015720,3424205,015730,3424216,015740,3424224,015750,3424235

$PJCIOE2,2024-11-28 17:32:19,20241127,015800,3424243,015810,3424251,015820,3424257,015830,3424267,015840,3424273,015850,3424284,015900,3424291,015910,3424299,015920,3424303,015930,3424312,015940,3424318,015950,3424328,020000,3424336,020010,3424345,020020,3424350,020030,3424359,020040,3424366,020050,3424378,020100,3424384,020110,3424392,020120,3424395,020130,3424402,020140,3424407,020150,3424414,020200,3424421,020210,3424427,020220,3424428,020230,3424434,020240,3424435,020250,3424440,020300,3424443,020310,3424448,020320,3424446,020330,3424450,020340,3424451,020350,3424453,020400,3424454,020410,3424457,020420,3424456,020430,3424459,020440,3424460,020450,3424461,020500,3424460,020510,3424462,020520,3424457,020530,3424461,020540,3424459,020550,3424459,020600,3424459,020610,3424458,020620,3424455,020630,3424452,020640,3424451,020650,3424451,020700,3424449,020710,3424449,020720,3424443,020730,3424446,020740,3424440

$PJCIOE2,2024-11-28 17:32:31,20241127,020750,3424441,020800,3424437,020810,3424437,020820,3424432,020830,3424431,020840,3424428,020850,3424429,020900,3424423,020910,3424422,020920,3424416,020930,3424415,020940,3424409,020950,3424409,021000,3424406,021010,3424402,021020,3424396,021030,3424391,021040,3424387,021050,3424386,021100,3424380,021110,3424375,021120,3424367,021130,3424365,021140,3424359,021150,3424355,021200,3424350,021210,3424347,021220,3424337,021230,3424334,021240,3424327,021250,3424326,021300,3424320,021310,3424316,021320,3424309,021330,3424304,021340,3424299,021350,3424296,021400,3424290,021410,3424288,021420,3424279,021430,3424276,021440,3424270,021450,3424266,021500,3424263,021510,3424257,021520,3424250,021530,3424249,021540,3424243,021550,3424243,021600,3424238,021610,3424235,021620,3424229,021630,3424228,021640,3424224,021650,3424220,021700,3424216,021710,3424214,021720,3424210,021730,3424210

$PJCIOE2,2024-11-28 17:32:42,20241127,021740,3424204,021750,3424204,021800,3424200,021810,3424199,021820,3424192,021830,3424193,021840,3424187,021850,3424188,021900,3424184,021910,3424182,021920,3424176,021930,3424175,021940,3424173,021950,3424171,022000,3424165,022010,3424165,022020,3424159,022030,3424159,022040,3424154,022050,3424154,022100,3424149,022110,3424148,022120,3424141,022130,3424142,022140,3424136,022150,3424137,022200,3424133,022210,3424130,022220,3424125,022230,3424124,022240,3424121,022250,3424121,022300,3424117,022310,3424114,022320,3424107,022330,3424109,022340,3424102,022350,3424101,022400,3424095,022410,3424093,022420,3424086,022430,3424081,022440,3424077,022450,3424074,022500,3424069,022510,3424066,022520,3424059,022530,3424055,022540,3424052,022550,3424049,022600,3424042,022610,3424039,022620,3424033,022630,3424030,022640,3424025,022650,3424025,022700,3424020,022710,3424019,022720,3424014

$PJCIOE2,2024-11-28 17:32:54,20241127,022730,3424013,022740,3424008,022750,3424008,022800,3424004,022810,3424002,022820,3423998,022830,3423998,022840,3423993,022850,3423993,022900,3423990,022910,3423990,022920,3423987,022930,3423985,022940,3423984,022950,3423985,023000,3423983,023010,3423985,023020,3423983,023030,3423985,023040,3423983,023050,3423988,023100,3423987,023110,3423990,023120,3423988,023130,3423990,023140,3423992,023150,3423996,023200,3423997,023210,3424001,023220,3423998,023230,3424001,023240,3424002,023250,3424006,023300,3424007,023310,3424009,023320,3424008,023330,3424011,023340,3424010,023350,3424015,023400,3424013,023410,3424016,023420,3424013,023430,3424017,023440,3424017,023450,3424020,023500,3424021,023510,3424026,023520,3424023,023530,3424027,023540,3424029,023550,3424034,023600,3424035,023610,3424039,023620,3424037,023630,3424040,023640,3424042,023650,3424045,023700,3424049,023710,3424051

$PJCIOE2,2024-11-28 17:33:05,20241127,023720,3424049,023730,3424052,023740,3424055,023750,3424057,023800,3424058,023810,3424061,023820,3424062,023830,3424065,023840,3424066,023850,3424072,023900,3424073,023910,3424078,023920,3424078,023930,3424080,023940,3424083,023950,3424088,024000,3424091,024010,3424094,024020,3424093,024030,3424097,024040,3424099,024050,3424104,024100,3424104,024110,3424106,024120,3424108,024130,3424109,024140,3424111,024150,3424117,024200,3424117,024210,3424119,024220,3424119,024230,3424123,024240,3424125,024250,3424128,024300,3424131,024310,3424135,024320,3424135,024330,3424136,024340,3424139,024350,3424144,024400,3424142,024410,3424145,024420,3424144,024430,3424145,024440,3424144,024450,3424145,024500,3424145,024510,3424147,024520,3424144,024530,3424148,024540,3424147,024550,3424151,024600,3424150,024610,3424153,024620,3424151,024630,3424152,024640,3424153,024650,3424156,024700,3424155

$PJCIOE2,2024-11-28 17:33:17,20241127,024710,3424158,024720,3424158,024730,3424159,024740,3424158,024750,3424162,024800,3424161,024810,3424165,024820,3424162,024830,3424162,024840,3424161,024850,3424163,024900,3424161,024910,3424164,024920,3424159,024930,3424161,024940,3424160,024950,3424161,025000,3424161,025010,3424161,025020,3424158,025030,3424158,025040,3424156,025050,3424158,025100,3424156,025110,3424156,025120,3424152,025130,3424150,025140,3424150,025150,3424150,025200,3424148,025210,3424149,025220,3424146,025230,3424145,025240,3424143,025250,3424143,025300,3424141,025310,3424141,025320,3424138,025330,3424137,025340,3424135,025350,3424134,025400,3424132,025410,3424134,025420,3424129,025430,3424129,025440,3424125,025450,3424126,025500,3424125,025510,3424125,025520,3424118,025530,3424117,025540,3424113,025550,3424113,025600,3424109,025610,3424108,025620,3424103,025630,3424102,025640,3424096,025650,3424096

$PJCIOE2,2024-11-28 17:33:28,20241127,025700,3424092,025710,3424092,025720,3424087,025730,3424086,025740,3424082,025750,3424082,025800,3424076,025810,3424076,025820,3424072,025830,3424069,025840,3424065,025850,3424064,025900,3424063,025910,3424061,025920,3424055,025930,3424054,025940,3424050,025950,3424050,030000,3424048,030010,3424048,030020,3424043,030030,3424040,030040,3424040,030050,3424040,030100,3424038,030110,3424040,030120,3424034,030130,3424033,030140,3424032,030150,3424034,030200,3424030,030210,3424032,030220,3424029,030230,3424028,030240,3424026,030250,3424029,030300,3424026,030310,3424028,030320,3424024,030330,3424026,030340,3424023,030350,3424024,030400,3424024,030410,3424026,030420,3424023,030430,3424027,030440,3424025,030450,3424028,030500,3424028,030510,3424031,030520,3424027,030530,3424030,030540,3424031,030550,3424034,030600,3424035,030610,3424039,030620,3424035,030630,3424039,030640,3424041

$PJCIOE2,2024-11-28 17:33:40,20241127,030650,3424046,030700,3424043,030710,3424047,030720,3424046,030730,3424049,030740,3424050,030750,3424055,030800,3424057,030810,3424060,030820,3424059,030830,3424065,030840,3424067,030850,3424073,030900,3424074,030910,3424077,030920,3424079,030930,3424083,030940,3424087,030950,3424090,031000,3424092,031010,3424095,031020,3424098,031030,3424100,031040,3424102,031050,3424108,031100,3424108,031110,3424113,031120,3424113,031130,3424117,031140,3424119,031150,3424124,031200,3424127,031210,3424133,031220,3424133,031230,3424138,031240,3424139,031250,3424146,031300,3424148,031310,3424153,031320,3424153,031330,3424158,031340,3424159,031350,3424163,031400,3424167,031410,3424171,031420,3424172,031430,3424175,031440,3424175,031450,3424181,031500,3424183,031510,3424185,031520,3424186,031530,3424190,031540,3424192,031550,3424195,031600,3424197,031610,3424199,031620,3424199,031630,3424202

$PJCIOE2,2024-11-28 17:33:51,20241127,031640,3424204,031650,3424209,031700,3424208,031710,3424212,031720,3424211,031730,3424216,031740,3424214,031750,3424220,031800,3424222,031810,3424224,031820,3424224,031830,3424226,031840,3424226,031850,3424233,031900,3424233,031910,3424236,031920,3424235,031930,3424239,031940,3424239,031950,3424244,032000,3424243,032010,3424245,032020,3424243,032030,3424248,032040,3424247,032050,3424252,032100,3424252,032110,3424253,032120,3424252,032130,3424253,032140,3424255,032150,3424258,032200,3424259,032210,3424261,032220,3424260,032230,3424262,032240,3424263,032250,3424267,032300,3424268,032310,3424270,032320,3424266,032330,3424268,032340,3424270,032350,3424273,032400,3424271,032410,3424272,032420,3424271,032430,3424275,032440,3424273,032450,3424276,032500,3424275,032510,3424276,032520,3424273,032530,3424274,032540,3424270,032550,3424273,032600,3424272,032610,3424273,032620,3424267

$PJCIOE2,2024-11-28 17:34:03,20241127,032630,3424268,032640,3424267,032650,3424266,032700,3424260,032710,3424260,032720,3424253,032730,3424250,032740,3424243,032750,3424242,032800,3424239,032810,3424238,032820,3424234,032830,3424232,032840,3424230,032850,3424231,032900,3424230,032910,3424230,032920,3424227,032930,3424227,032940,3424226,032950,3424231,033000,3424230,033010,3424232,033020,3424229,033030,3424230,033040,3424228,033050,3424228,033100,3424226,033110,3424226,033120,3424221,033130,3424222,033140,3424220,033150,3424222,033200,3424220,033210,3424221,033220,3424219,033230,3424218,033240,3424217,033250,3424221,033300,3424219,033310,3424220,033320,3424218,033330,3424218,033340,3424217,033350,3424221,033400,3424219,033410,3424218,033420,3424217,033430,3424219,033440,3424218,033450,3424220,033500,3424219,033510,3424223,033520,3424219,033530,3424222,033540,3424221,033550,3424224,033600,3424225,033610,3424228

$PJCIOE2,2024-11-28 17:34:15,20241127,033620,3424224,033630,3424227,033640,3424227,033650,3424230,033700,3424230,033710,3424232,033720,3424232,033730,3424235,033740,3424235,033750,3424237,033800,3424236,033810,3424241,033820,3424240,033830,3424242,033840,3424242,033850,3424247,033900,3424247,033910,3424249,033920,3424247,033930,3424249,033940,3424249,033950,3424251,034000,3424252,034010,3424256,034020,3424254,034030,3424256,034040,3424257,034050,3424261,034100,3424261,034110,3424262,034120,3424260,034130,3424264,034140,3424260,034150,3424264,034200,3424265,034210,3424268,034220,3424266,034230,3424268,034240,3424267,034250,3424271,034300,3424271,034310,3424274,034320,3424273,034330,3424275,034340,3424275,034350,3424278,034400,3424278,034410,3424280,034420,3424279,034430,3424281,034440,3424281,034450,3424284,034500,3424284,034510,3424287,034520,3424284,034530,3424288,034540,3424286,034550,3424290,034600,3424289

$PJCIOE2,2024-11-28 17:34:26,20241127,034610,3424291,034620,3424289,034630,3424291,034640,3424287,034650,3424291,034700,3424290,034710,3424291,034720,3424288,034730,3424288,034740,3424285,034750,3424288,034800,3424285,034810,3424286,034820,3424282,034830,3424283,034840,3424279,034850,3424280,034900,3424276,034910,3424276,034920,3424272,034930,3424271,034940,3424266,034950,3424266,035000,3424263,035010,3424262,035020,3424259,035030,3424258,035040,3424253,035050,3424253,035100,3424250,035110,3424249,035120,3424245,035130,3424243,035140,3424240,035150,3424242,035200,3424241,035210,3424241,035220,3424237,035230,3424238,035240,3424235,035250,3424239,035300,3424238,035310,3424240,035320,3424236,035330,3424239,035340,3424238,035350,3424241,035400,3424240,035410,3424241,035420,3424239,035430,3424243,035440,3424241,035450,3424244,035500,3424245,035510,3424248,035520,3424244,035530,3424247,035540,3424245,035550,3424250

$PJCIOE2,2024-11-28 17:34:38,20241127,035600,3424249,035610,3424252,035620,3424251,035630,3424254,035640,3424254,035650,3424258,035700,3424258,035710,3424259,035720,3424257,035730,3424259,035740,3424259,035750,3424260,035800,3424260,035810,3424262,035820,3424258,035830,3424259,035840,3424258,035850,3424261,035900,3424259,035910,3424259,035920,3424257,035930,3424258,035940,3424255,035950,3424256,040000,3424254,040010,3424254,040020,3424251,040030,3424250,040040,3424249,040050,3424250,040100,3424247,040110,3424248,040120,3424245,040130,3424245,040140,3424242,040150,3424243,040200,3424242,040210,3424242,040220,3424240,040230,3424241,040240,3424240,040250,3424241,040300,3424239,040310,3424240,040320,3424237,040330,3424239,040340,3424239,040350,3424240,040400,3424237,040410,3424238,040420,3424233,040430,3424235,040440,3424233,040450,3424235,040500,3424232,040510,3424234,040520,3424230,040530,3424232,040540,3424229

$PJCIOE2,2024-11-28 17:34:49,20241127,040550,3424232,040600,3424230,040610,3424232,040620,3424228,040630,3424232,040640,3424230,040650,3424233,040700,3424232,040710,3424234,040720,3424231,040730,3424231,040740,3424230,040750,3424232,040800,3424233,040810,3424233,040820,3424232,040830,3424233,040840,3424232,040850,3424236,040900,3424233,040910,3424236,040920,3424234,040930,3424235,040940,3424235,040950,3424237,041000,3424238,041010,3424237,041020,3424235,041030,3424236,041040,3424235,041050,3424235,041100,3424236,041110,3424236,041120,3424234,041130,3424236,041140,3424232,041150,3424235,041200,3424233,041210,3424235,041220,3424232,041230,3424234,041240,3424231,041250,3424233,041300,3424231,041310,3424231,041320,3424228,041330,3424227,041340,3424226,041350,3424227,041400,3424225,041410,3424226,041420,3424222,041430,3424223,041440,3424220,041450,3424223,041500,3424220,041510,3424219,041520,3424215,041530,3424216

$PJCIOE2,2024-11-28 17:35:01,20241127,041540,3424213,041550,3424214,041600,3424211,041610,3424212,041620,3424207,041630,3424207,041640,3424204,041650,3424204,041700,3424201,041710,3424202,041720,3424194,041730,3424192,041740,3424191,041750,3424190,041800,3424188,041810,3424188,041820,3424182,041830,3424182,041840,3424177,041850,3424181,041900,3424177,041910,3424176,041920,3424172,041930,3424173,041940,3424169,041950,3424170,042000,3424166,042010,3424165,042020,3424162,042030,3424162,042040,3424160,042050,3424159,042100,3424158,042110,3424158,042120,3424152,042130,3424153,042140,3424151,042150,3424151,042200,3424149,042210,3424151,042220,3424145,042230,3424148,042240,3424145,042250,3424146,042300,3424144,042310,3424145,042320,3424140,042330,3424143,042340,3424140,042350,3424141,042400,3424139,042410,3424139,042420,3424137,042430,3424138,042440,3424136,042450,3424136,042500,3424133,042510,3424135,042520,3424131

$PJCIOE2,2024-11-28 17:35:12,20241127,042530,3424131,042540,3424130,042550,3424128,042600,3424127,042610,3424130,042620,3424127,042630,3424128,042640,3424125,042650,3424126,042700,3424123,042710,3424124,042720,3424122,042730,3424122,042740,3424120,042750,3424120,042800,3424120,042810,3424119,042820,3424114,042830,3424114,042840,3424114,042850,3424115,042900,3424113,042910,3424113,042920,3424111,042930,3424110,042940,3424106,042950,3424109,043000,3424107,043010,3424108,043020,3424105,043030,3424105,043040,3424105,043050,3424108,043100,3424106,043110,3424107,043120,3424105,043130,3424106,043140,3424107,043150,3424109,043200,3424110,043210,3424111,043220,3424111,043230,3424114,043240,3424114,043250,3424117,043300,3424118,043310,3424123,043320,3424119,043330,3424124,043340,3424125,043350,3424128,043400,3424129,043410,3424132,043420,3424129,043430,3424131,043440,3424130,043450,3424135,043500,3424132,043510,3424134

$PJCIOE2,2024-11-28 17:35:24,20241127,043520,3424132,043530,3424133,043540,3424134,043550,3424135,043600,3424133,043610,3424134,043620,3424131,043630,3424131,043640,3424129,043650,3424131,043700,3424129,043710,3424129,043720,3424124,043730,3424123,043740,3424124,043750,3424124,043800,3424121,043810,3424121,043820,3424118,043830,3424116,043840,3424115,043850,3424116,043900,3424114,043910,3424114,043920,3424109,043930,3424111,043940,3424108,043950,3424110,044000,3424107,044010,3424108,044020,3424105,044030,3424105,044040,3424105,044050,3424104,044100,3424103,044110,3424103,044120,3424101,044130,3424102,044140,3424098,044150,3424100,044200,3424098,044210,3424100,044220,3424094,044230,3424096,044240,3424093,044250,3424094,044300,3424093,044310,3424094,044320,3424090,044330,3424091,044340,3424089,044350,3424090,044400,3424089,044410,3424088,044420,3424085,044430,3424087,044440,3424084,044450,3424085,044500,3424083

$PJCIOE2,2024-11-28 17:35:35,20241127,044510,3424085,044520,3424082,044530,3424083,044540,3424081,044550,3424081,044600,3424081,044610,3424080,044620,3424078,044630,3424078,044640,3424077,044650,3424077,044700,3424075,044710,3424075,044720,3424071,044730,3424073,044740,3424072,044750,3424072,044800,3424072,044810,3424071,044820,3424067,044830,3424066,044840,3424065,044850,3424066,044900,3424066,044910,3424065,044920,3424062,044930,3424062,044940,3424060,044950,3424061,045000,3424059,045010,3424060,045020,3424057,045030,3424056,045040,3424053,045050,3424054,045100,3424053,045110,3424052,045120,3424048,045130,3424049,045140,3424046,045150,3424046,045200,3424044,045210,3424046,045220,3424041,045230,3424042,045240,3424038,045250,3424040,045300,3424038,045310,3424040,045320,3424036,045330,3424038,045340,3424035,045350,3424037,045400,3424036,045410,3424037,045420,3424034,045430,3424036,045440,3424034,045450,3424038

$PJCIOE2,2024-11-28 17:35:47,20241127,045500,3424034,045510,3424034,045520,3424030,045530,3424032,045540,3424031,045550,3424033,045600,3424029,045610,3424032,045620,3424028,045630,3424028,045640,3424027,045650,3424028,045700,3424025,045710,3424026,045720,3424021,045730,3424022,045740,3424021,045750,3424022,045800,3424022,045810,3424022,045820,3424017,045830,3424019,045840,3424018,045850,3424019,045900,3424017,045910,3424018,045920,3424017,045930,3424017,045940,3424015,045950,3424016,050000,3424016,050010,3424018,050020,3424015,050030,3424016,050040,3424014,050050,3424014,050100,3424014,050110,3424017,050120,3424015,050130,3424017,050140,3424016,050150,3424018,050200,3424016,050210,3424018,050220,3424014,050230,3424015,050240,3424014,050250,3424017,050300,3424015,050310,3424017,050320,3424015,050330,3424017,050340,3424015,050350,3424018,050400,3424016,050410,3424015,050420,3424012,050430,3424015,050440,3424011

$PJCIOE2,2024-11-28 17:35:58,20241127,050450,3424013,050500,3424014,050510,3424014,050520,3424010,050530,3424010,050540,3424009,050550,3424010,050600,3424009,050610,3424010,050620,3424004,050630,3424006,050640,3424001,050650,3424004,050700,3424001,050710,3424002,050720,3423999,050730,3424000,050740,3423997,050750,3423999,050800,3423996,050810,3423996,050820,3423994,050830,3423994,050840,3423990,050850,3423991,050900,3423991,050910,3423991,050920,3423986,050930,3423986,050940,3423985,050950,3423985,051000,3423983,051010,3423986,051020,3423980,051030,3423983,051040,3423982,051050,3423982,051100,3423982,051110,3423981,051120,3423978,051130,3423977,051140,3423977,051150,3423978,051200,3423976,051210,3423978,051220,3423974,051230,3423975,051240,3423974,051250,3423976,051300,3423975,051310,3423976,051320,3423974,051330,3423974,051340,3423975,051350,3423975,051400,3423976,051410,3423979,051420,3423973,051430,3423978

$PJCIOE2,2024-11-28 17:36:10,20241127,051440,3423976,051450,3423979,051500,3423977,051510,3423978,051520,3423976,051530,3423980,051540,3423977,051550,3423981,051600,3423981,051610,3423982,051620,3423979,051630,3423980,051640,3423979,051650,3423983,051700,3423982,051710,3423985,051720,3423983,051730,3423983,051740,3423984,051750,3423986,051800,3423984,051810,3423986,051820,3423985,051830,3423988,051840,3423987,051850,3423989,051900,3423989,051910,3423989,051920,3423990,051930,3423991,051940,3423991,051950,3423994,052000,3423993,052010,3423996,052020,3423994,052030,3423996,052040,3423995,052050,3424000,052100,3424000,052110,3424001,052120,3423999,052130,3424003,052140,3424002,052150,3424007,052200,3424009,052210,3424011,052220,3424009,052230,3424014,052240,3424015,052250,3424019,052300,3424018,052310,3424019,052320,3424020,052330,3424024,052340,3424025,052350,3424029,052400,3424031,052410,3424033,052420,3424032

$PJCIOE2,2024-11-28 17:36:21,20241127,052430,3424036,052440,3424036,052450,3424039,052500,3424041,052510,3424045,052520,3424042,052530,3424048,052540,3424049,052550,3424054,052600,3424054,052610,3424057,052620,3424056,052630,3424059,052640,3424060,052650,3424065,052700,3424065,052710,3424067,052720,3424066,052730,3424070,052740,3424070,052750,3424073,052800,3424074,052810,3424079,052820,3424079,052830,3424082,052840,3424084,052850,3424087,052900,3424088,052910,3424091,052920,3424090,052930,3424093,052940,3424095,052950,3424100,053000,3424100,053010,3424103,053020,3424104,053030,3424106,053040,3424108,053050,3424112,053100,3424112,053110,3424117,053120,3424117,053130,3424120,053140,3424120,053150,3424127,053200,3424127,053210,3424130,053220,3424128,053230,3424131,053240,3424134,053250,3424137,053300,3424138,053310,3424142,053320,3424139,053330,3424144,053340,3424142,053350,3424147,053400,3424148,053410,3424151

$PJCIOE2,2024-11-28 17:36:33,20241127,053420,3424149,053430,3424154,053440,3424153,053450,3424158,053500,3424157,053510,3424160,053520,3424157,053530,3424159,053540,3424157,053550,3424160,053600,3424158,053610,3424158,053620,3424156,053630,3424158,053640,3424155,053650,3424159,053700,3424156,053710,3424158,053720,3424152,053730,3424153,053740,3424152,053750,3424154,053800,3424152,053810,3424153,053820,3424147,053830,3424146,053840,3424144,053850,3424144,053900,3424141,053910,3424141,053920,3424136,053930,3424133,053940,3424133,053950,3424132,054000,3424127,054010,3424126,054020,3424120,054030,3424120,054040,3424116,054050,3424118,054100,3424115,054110,3424114,054120,3424111,054130,3424110,054140,3424108,054150,3424110,054200,3424107,054210,3424109,054220,3424104,054230,3424105,054240,3424102,054250,3424103,054300,3424100,054310,3424101,054320,3424096,054330,3424098,054340,3424097,054350,3424099,054400,3424097

$PJCIOE2,2024-11-28 17:36:44,20241127,054410,3424098,054420,3424096,054430,3424095,054440,3424094,054450,3424097,054500,3424096,054510,3424098,054520,3424095,054530,3424097,054540,3424096,054550,3424101,054600,3424098,054610,3424103,054620,3424099,054630,3424101,054640,3424101,054650,3424104,054700,3424101,054710,3424105,054720,3424104,054730,3424107,054740,3424108,054750,3424113,054800,3424115,054810,3424117,054820,3424116,054830,3424119,054840,3424122,054850,3424126,054900,3424128,054910,3424131,054920,3424129,054930,3424132,054940,3424132,054950,3424136,055000,3424135,055010,3424136,055020,3424136,055030,3424139,055040,3424139,055050,3424140,055100,3424142,055110,3424144,055120,3424142,055130,3424143,055140,3424142,055150,3424144,055200,3424143,055210,3424146,055220,3424143,055230,3424144,055240,3424144,055250,3424144,055300,3424144,055310,3424145,055320,3424141,055330,3424144,055340,3424143,055350,3424144

$PJCIOE2,2024-11-28 17:36:56,20241127,055400,3424142,055410,3424145,055420,3424141,055430,3424143,055440,3424143,055450,3424146,055500,3424144,055510,3424146,055520,3424141,055530,3424145,055540,3424144,055550,3424146,055600,3424145,055610,3424146,055620,3424142,055630,3424145,055640,3424144,055650,3424146,055700,3424144,055710,3424146,055720,3424144,055730,3424146,055740,3424143,055750,3424147,055800,3424143,055810,3424147,055820,3424143,055830,3424144,055840,3424141,055850,3424147,055900,3424144,055910,3424145,055920,3424140,055930,3424143,055940,3424140,055950,3424143,060000,3424141,060010,3424141,060020,3424138,060030,3424137,060040,3424135,060050,3424136,060100,3424133,060110,3424133,060120,3424130,060130,3424129,060140,3424127,060150,3424128,060200,3424125,060210,3424123,060220,3424120,060230,3424119,060240,3424117,060250,3424115,060300,3424114,060310,3424112,060320,3424108,060330,3424107,060340,3424105

$PJCIOE2,2024-11-28 17:37:07,20241127,060350,3424102,060400,3424100,060410,3424100,060420,3424093,060430,3424095,060440,3424089,060450,3424090,060500,3424087,060510,3424086,060520,3424080,060530,3424077,060540,3424075,060550,3424075,060600,3424072,060610,3424073,060620,3424070,060630,3424068,060640,3424065,060650,3424065,060700,3424062,060710,3424063,060720,3424058,060730,3424058,060740,3424057,060750,3424057,060800,3424054,060810,3424055,060820,3424053,060830,3424053,060840,3424048,060850,3424050,060900,3424051,060910,3424050,060920,3424048,060930,3424048,060940,3424047,060950,3424050,061000,3424048,061010,3424049,061020,3424046,061030,3424049,061040,3424050,061050,3424052,061100,3424050,061110,3424052,061120,3424050,061130,3424052,061140,3424051,061150,3424056,061200,3424052,061210,3424056,061220,3424053,061230,3424054,061240,3424054,061250,3424056,061300,3424055,061310,3424056,061320,3424053,061330,3424055

$PJCIOE2,2024-11-28 17:37:19,20241127,061340,3424054,061350,3424057,061400,3424055,061410,3424055,061420,3424052,061430,3424055,061440,3424053,061450,3424057,061500,3424055,061510,3424055,061520,3424054,061530,3424055,061540,3424053,061550,3424056,061600,3424055,061610,3424056,061620,3424054,061630,3424053,061640,3424053,061650,3424056,061700,3424053,061710,3424056,061720,3424055,061730,3424055,061740,3424053,061750,3424055,061800,3424057,061810,3424058,061820,3424054,061830,3424057,061840,3424055,061850,3424057,061900,3424056,061910,3424058,061920,3424055,061930,3424055,061940,3424055,061950,3424056,062000,3424055,062010,3424056,062020,3424054,062030,3424055,062040,3424053,062050,3424053,062100,3424055,062110,3424053,062120,3424052,062130,3424051,062140,3424050,062150,3424052,062200,3424048,062210,3424048,062220,3424046,062230,3424045,062240,3424043,062250,3424045,062300,3424042,062310,3424043,062320,3424041

$PJCIOE2,2024-11-28 17:37:31,20241127,062330,3424042,062340,3424037,062350,3424039,062400,3424037,062410,3424037,062420,3424032,062430,3424034,062440,3424033,062450,3424034,062500,3424032,062510,3424033,062520,3424029,062530,3424030,062540,3424027,062550,3424032,062600,3424031,062610,3424032,062620,3424027,062630,3424029,062640,3424028,062650,3424029,062700,3424028,062710,3424029,062720,3424027,062730,3424028,062740,3424029,062750,3424030,062800,3424030,062810,3424030,062820,3424026,062830,3424027,062840,3424026,062850,3424029,062900,3424029,062910,3424029,062920,3424029,062930,3424031,062940,3424029,062950,3424032,063000,3424031,063010,3424034,063020,3424031,063030,3424034,063040,3424032,063050,3424036,063100,3424035,063110,3424037,063120,3424033,063130,3424035,063140,3424036,063150,3424040,063200,3424039,063210,3424038,063220,3424036,063230,3424038,063240,3424038,063250,3424038,063300,3424040,063310,3424041

$PJCIOE2,2024-11-28 17:37:42,20241127,063320,3424040,063330,3424039,063340,3424039,063350,3424041,063400,3424040,063410,3424042,063420,3424039,063430,3424040,063440,3424039,063450,3424044,063500,3424039,063510,3424042,063520,3424039,063530,3424040,063540,3424037,063550,3424039,063600,3424037,063610,3424039,063620,3424036,063630,3424038,063640,3424037,063650,3424038,063700,3424037,063710,3424039,063720,3424033,063730,3424035,063740,3424033,063750,3424036,063800,3424034,063810,3424033,063820,3424031,063830,3424033,063840,3424031,063850,3424034,063900,3424031,063910,3424035,063920,3424032,063930,3424033,063940,3424031,063950,3424034,064000,3424033,064010,3424033,064020,3424031,064030,3424032,064040,3424030,064050,3424032,064100,3424031,064110,3424031,064120,3424028,064130,3424031,064140,3424028,064150,3424029,064200,3424025,064210,3424025,064220,3424022,064230,3424024,064240,3424021,064250,3424023,064300,3424022

$PJCIOE2,2024-11-28 17:37:54,20241127,064310,3424023,064320,3424018,064330,3424018,064340,3424016,064350,3424018,064400,3424015,064410,3424017,064420,3424014,064430,3424012,064440,3424010,064450,3424012,064500,3424010,064510,3424010,064520,3424006,064530,3424007,064540,3424004,064550,3424004,064600,3424002,064610,3424001,064620,3423998,064630,3423997,064640,3423993,064650,3423995,064700,3423992,064710,3423992,064720,3423988,064730,3423987,064740,3423983,064750,3423986,064800,3423982,064810,3423984,064820,3423978,064830,3423980,064840,3423977,064850,3423976,064900,3423975,064910,3423976,064920,3423971,064930,3423970,064940,3423969,064950,3423969,065000,3423966,065010,3423966,065020,3423962,065030,3423961,065040,3423961,065050,3423960,065100,3423959,065110,3423959,065120,3423954,065130,3423954,065140,3423951,065150,3423952,065200,3423950,065210,3423951,065220,3423947,065230,3423946,065240,3423942,065250,3423944

$PJCIOE2,2024-11-28 17:38:05,20241127,065300,3423944,065310,3423942,065320,3423938,065330,3423939,065340,3423935,065350,3423935,065400,3423934,065410,3423935,065420,3423931,065430,3423930,065440,3423928,065450,3423929,065500,3423928,065510,3423927,065520,3423924,065530,3423923,065540,3423921,065550,3423923,065600,3423920,065610,3423920,065620,3423916,065630,3423917,065640,3423915,065650,3423916,065700,3423916,065710,3423917,065720,3423914,065730,3423915,065740,3423912,065750,3423915,065800,3423913,065810,3423913,065820,3423910,065830,3423911,065840,3423911,065850,3423911,065900,3423909,065910,3423912,065920,3423907,065930,3423909,065940,3423908,065950,3423910,070000,3423909,070010,3423911,070020,3423906,070030,3423908,070040,3423907,070050,3423910,070100,3423908,070110,3423908,070120,3423907,070130,3423908,070140,3423907,070150,3423909,070200,3423909,070210,3423909,070220,3423908,070230,3423909,070240,3423907

$PJCIOE2,2024-11-28 17:38:17,20241127,070250,3423910,070300,3423910,070310,3423912,070320,3423909,070330,3423910,070340,3423910,070350,3423912,070400,3423913,070410,3423914,070420,3423911,070430,3423914,070440,3423911,070450,3423916,070500,3423913,070510,3423915,070520,3423913,070530,3423915,070540,3423914,070550,3423915,070600,3423913,070610,3423918,070620,3423915,070630,3423917,070640,3423917,070650,3423919,070700,3423916,070710,3423919,070720,3423917,070730,3423918,070740,3423918,070750,3423920,070800,3423920,070810,3423921,070820,3423918,070830,3423921,070840,3423921,070850,3423922,070900,3423923,070910,3423924,070920,3423921,070930,3423921,070940,3423921,070950,3423922,071000,3423921,071010,3423923,071020,3423918,071030,3423918,071040,3423918,071050,3423919,071100,3423915,071110,3423917,071120,3423913,071130,3423912,071140,3423908,071150,3423911,071200,3423906,071210,3423906,071220,3423901,071230,3423899

$PJCIOE2,2024-11-28 17:38:28,20241127,071240,3423895,071250,3423894,071300,3423894,071310,3423893,071320,3423887,071330,3423888,071340,3423880,071350,3423881,071400,3423877,071410,3423875,071420,3423869,071430,3423872,071440,3423867,071450,3423867,071500,3423865,071510,3423864,071520,3423856,071530,3423857,071540,3423853,071550,3423853,071600,3423851,071610,3423851,071620,3423845,071630,3423846,071640,3423840,071650,3423842,071700,3423839,071710,3423841,071720,3423835,071730,3423835,071740,3423830,071750,3423832,071800,3423828,071810,3423826,071820,3423822,071830,3423822,071840,3423819,071850,3423821,071900,3423816,071910,3423816,071920,3423812,071930,3423811,071940,3423808,071950,3423808,072000,3423805,072010,3423804,072020,3423802,072030,3423802,072040,3423797,072050,3423800,072100,3423798,072110,3423796,072120,3423793,072130,3423793,072140,3423791,072150,3423790,072200,3423791,072210,3423793,072220,3423788

$PJCIOE2,2024-11-28 17:38:40,20241127,072230,3423787,072240,3423785,072250,3423787,072300,3423784,072310,3423785,072320,3423781,072330,3423783,072340,3423781,072350,3423782,072400,3423781,072410,3423783,072420,3423777,072430,3423778,072440,3423776,072450,3423779,072500,3423777,072510,3423779,072520,3423776,072530,3423776,072540,3423775,072550,3423780,072600,3423777,072610,3423779,072620,3423776,072630,3423776,072640,3423774,072650,3423778,072700,3423776,072710,3423777,072720,3423776,072730,3423777,072740,3423773,072750,3423776,072800,3423776,072810,3423777,072820,3423775,072830,3423777,072840,3423777,072850,3423780,072900,3423780,072910,3423780,072920,3423775,072930,3423778,072940,3423777,072950,3423778,073000,3423776,073010,3423775,073020,3423773,073030,3423775,073040,3423772,073050,3423776,073100,3423775,073110,3423777,073120,3423772,073130,3423773,073140,3423770,073150,3423772,073200,3423772,073210,3423772

$PJCIOE2,2024-11-28 17:38:51,20241127,073220,3423770,073230,3423771,073240,3423771,073250,3423771,073300,3423769,073310,3423771,073320,3423767,073330,3423767,073340,3423765,073350,3423770,073400,3423769,073410,3423768,073420,3423763,073430,3423765,073440,3423765,073450,3423766,073500,3423766,073510,3423768,073520,3423763,073530,3423766,073540,3423765,073550,3423767,073600,3423767,073610,3423772,073620,3423768,073630,3423769,073640,3423768,073650,3423770,073700,3423767,073710,3423770,073720,3423767,073730,3423769,073740,3423767,073750,3423771,073800,3423768,073810,3423768,073820,3423766,073830,3423767,073840,3423767,073850,3423769,073900,3423768,073910,3423768,073920,3423766,073930,3423764,073940,3423760,073950,3423760,074000,3423757,074010,3423757,074020,3423753,074030,3423756,074040,3423754,074050,3423754,074100,3423752,074110,3423752,074120,3423747,074130,3423746,074140,3423740,074150,3423742,074200,3423737

$PJCIOE2,2024-11-28 17:39:03,20241127,074210,3423736,074220,3423731,074230,3423729,074240,3423727,074250,3423724,074300,3423719,074310,3423718,074320,3423711,074330,3423711,074340,3423703,074350,3423703,074400,3423697,074410,3423697,074420,3423692,074430,3423688,074440,3423685,074450,3423684,074500,3423679,074510,3423677,074520,3423670,074530,3423667,074540,3423664,074550,3423664,074600,3423659,074610,3423658,074620,3423652,074630,3423649,074640,3423647,074650,3423645,074700,3423641,074710,3423641,074720,3423635,074730,3423633,074740,3423631,074750,3423629,074800,3423625,074810,3423623,074820,3423616,074830,3423617,074840,3423613,074850,3423612,074900,3423609,074910,3423609,074920,3423608,074930,3423608,074940,3423605,074950,3423605,075000,3423602,075010,3423599,075020,3423595,075030,3423596,075040,3423594,075050,3423594,075100,3423594,075110,3423593,075120,3423593,075130,3423594,075140,3423593,075150,3423595

$PJCIOE2,2024-11-28 17:39:14,20241127,075200,3423591,075210,3423592,075220,3423589,075230,3423589,075240,3423592,075250,3423596,075300,3423599,075310,3423599,075320,3423597,075330,3423599,075340,3423596,075350,3423598,075400,3423598,075410,3423599,075420,3423598,075430,3423600,075440,3423602,075450,3423603,075500,3423602,075510,3423604,075520,3423601,075530,3423604,075540,3423604,075550,3423610,075600,3423611,075610,3423613,075620,3423609,075630,3423613,075640,3423613,075650,3423617,075700,3423619,075710,3423622,075720,3423618,075730,3423621,075740,3423618,075750,3423620,075800,3423621,075810,3423622,075820,3423617,075830,3423622,075840,3423621,075850,3423624,075900,3423622,075910,3423624,075920,3423619,075930,3423620,075940,3423617,075950,3423618,080000,3423618,080010,3423620,080020,3423615,080030,3423616,080040,3423612,080050,3423613,080100,3423615,080110,3423614,080120,3423606,080130,3423606,080140,3423603

$PJCIOE2,2024-11-28 17:39:26,20241127,080150,3423604,080200,3423599,080210,3423597,080220,3423594,080230,3423595,080240,3423591,080250,3423590,080300,3423588,080310,3423587,080320,3423582,080330,3423579,080340,3423575,080350,3423576,080400,3423572,080410,3423569,080420,3423564,080430,3423563,080440,3423561,080450,3423561,080500,3423554,080510,3423554,080520,3423548,080530,3423545,080540,3423542,080550,3423542,080600,3423538,080610,3423536,080620,3423529,080630,3423529,080640,3423526,080650,3423525,080700,3423521,080710,3423521,080720,3423516,080730,3423513,080740,3423510,080750,3423509,080800,3423506,080810,3423506,080820,3423500,080830,3423498,080840,3423495,080850,3423496,080900,3423493,080910,3423490,080920,3423487,080930,3423487,080940,3423484,080950,3423483,081000,3423480,081010,3423480,081020,3423474,081030,3423475,081040,3423470,081050,3423472,081100,3423468,081110,3423467,081120,3423461,081130,3423462

$PJCIOE2,2024-11-28 17:39:37,20241127,081140,3423457,081150,3423460,081200,3423456,081210,3423455,081220,3423451,081230,3423449,081240,3423446,081250,3423446,081300,3423443,081310,3423443,081320,3423435,081330,3423438,081340,3423435,081350,3423434,081400,3423432,081410,3423433,081420,3423427,081430,3423427,081440,3423424,081450,3423424,081500,3423424,081510,3423424,081520,3423421,081530,3423419,081540,3423418,081550,3423418,081600,3423416,081610,3423418,081620,3423413,081630,3423411,081640,3423411,081650,3423411,081700,3423408,081710,3423410,081720,3423404,081730,3423403,081740,3423400,081750,3423401,081800,3423400,081810,3423400,081820,3423395,081830,3423395,081840,3423394,081850,3423395,081900,3423392,081910,3423393,081920,3423388,081930,3423389,081940,3423387,081950,3423389,082000,3423387,082010,3423389,082020,3423384,082030,3423386,082040,3423383,082050,3423386,082100,3423383,082110,3423384,082120,3423381

$PJCIOE2,2024-11-28 17:39:49,20241127,082130,3423382,082140,3423379,082150,3423380,082200,3423379,082210,3423379,082220,3423376,082230,3423375,082240,3423372,082250,3423375,082300,3423372,082310,3423372,082320,3423369,082330,3423369,082340,3423366,082350,3423368,082400,3423364,082410,3423366,082420,3423360,082430,3423360,082440,3423358,082450,3423357,082500,3423356,082510,3423355,082520,3423351,082530,3423350,082540,3423347,082550,3423347,082600,3423345,082610,3423345,082620,3423341,082630,3423341,082640,3423338,082650,3423340,082700,3423337,082710,3423337,082720,3423333,082730,3423333,082740,3423332,082750,3423333,082800,3423331,082810,3423330,082820,3423323,082830,3423323,082840,3423322,082850,3423320,082900,3423320,082910,3423320,082920,3423315,082930,3423317,082940,3423313,082950,3423316,083000,3423313,083010,3423313,083020,3423310,083030,3423309,083040,3423307,083050,3423309,083100,3423306,083110,3423308

$PJCIOE2,2024-11-28 17:40:00,20241127,083120,3423303,083130,3423303,083140,3423302,083150,3423304,083200,3423302,083210,3423303,083220,3423298,083230,3423298,083240,3423297,083250,3423299,083300,3423298,083310,3423299,083320,3423296,083330,3423296,083340,3423294,083350,3423297,083400,3423294,083410,3423295,083420,3423292,083430,3423294,083440,3423292,083450,3423293,083500,3423290,083510,3423291,083520,3423287,083530,3423288,083540,3423288,083550,3423289,083600,3423287,083610,3423289,083620,3423282,083630,3423284,083640,3423281,083650,3423282,083700,3423281,083710,3423281,083720,3423278,083730,3423277,083740,3423275,083750,3423277,083800,3423273,083810,3423275,083820,3423271,083830,3423271,083840,3423269,083850,3423269,083900,3423267,083910,3423267,083920,3423263,083930,3423262,083940,3423260,083950,3423260,084000,3423258,084010,3423260,084020,3423252,084030,3423252,084040,3423250,084050,3423251,084100,3423249

$PJCIOE2,2024-11-28 17:40:12,20241127,084110,3423247,084120,3423244,084130,3423246,084140,3423240,084150,3423242,084200,3423239,084210,3423239,084220,3423235,084230,3423233,084240,3423230,084250,3423229,084300,3423229,084310,3423228,084320,3423223,084330,3423221,084340,3423215,084350,3423216,084400,3423212,084410,3423211,084420,3423206,084430,3423204,084440,3423200,084450,3423198,084500,3423193,084510,3423192,084520,3423186,084530,3423183,084540,3423179,084550,3423180,084600,3423176,084610,3423173,084620,3423168,084630,3423164,084640,3423163,084650,3423160,084700,3423159,084710,3423156,084720,3423151,084730,3423149,084740,3423146,084750,3423145,084800,3423141,084810,3423140,084820,3423133,084830,3423132,084840,3423126,084850,3423128,084900,3423123,084910,3423122,084920,3423115,084930,3423113,084940,3423107,084950,3423107,085000,3423102,085010,3423103,085020,3423094,085030,3423093,085040,3423089,085050,3423088

$PJCIOE2,2024-11-28 17:40:23,20241127,085100,3423083,085110,3423082,085120,3423077,085130,3423075,085140,3423072,085150,3423071,085200,3423066,085210,3423064,085220,3423058,085230,3423059,085240,3423052,085250,3423052,085300,3423047,085310,3423049,085320,3423043,085330,3423041,085340,3423035,085350,3423036,085400,3423028,085410,3423027,085420,3423021,085430,3423018,085440,3423012,085450,3423012,085500,3423004,085510,3423000,085520,3422995,085530,3422991,085540,3422986,085550,3422981,085600,3422979,085610,3422973,085620,3422967,085630,3422962,085640,3422956,085650,3422953,085700,3422947,085710,3422944,085720,3422934,085730,3422932,085740,3422929,085750,3422926,085800,3422920,085810,3422917,085820,3422911,085830,3422908,085840,3422903,085850,3422902,085900,3422896,085910,3422891,085920,3422883,085930,3422881,085940,3422875,085950,3422870,090000,3422865,090010,3422861,090020,3422854,090030,3422849,090040,3422840

$PJCIOE2,2024-11-28 17:40:35,20241127,090050,3422838,090100,3422829,090110,3422825,090120,3422817,090130,3422809,090140,3422805,090150,3422802,090200,3422796,090210,3422790,090220,3422780,090230,3422777,090240,3422768,090250,3422765,090300,3422759,090310,3422755,090320,3422746,090330,3422744,090340,3422736,090350,3422732,090400,3422727,090410,3422722,090420,3422715,090430,3422712,090440,3422705,090450,3422704,090500,3422698,090510,3422696,090520,3422689,090530,3422684,090540,3422678,090550,3422674,090600,3422669,090610,3422664,090620,3422656,090630,3422653,090640,3422648,090650,3422644,090700,3422636,090710,3422632,090720,3422625,090730,3422619,090740,3422611,090750,3422608,090800,3422599,090810,3422595,090820,3422586,090830,3422582,090840,3422574,090850,3422568,090900,3422563,090910,3422558,090920,3422548,090930,3422542,090940,3422536,090950,3422535,091000,3422528,091010,3422522,091020,3422512,091030,3422509

$PJCIOE2,2024-11-28 17:40:47,20241127,091040,3422499,091050,3422500,091100,3422491,091110,3422486,091120,3422477,091130,3422472,091140,3422465,091150,3422461,091200,3422457,091210,3422450,091220,3422440,091230,3422434,091240,3422429,091250,3422424,091300,3422419,091310,3422413,091320,3422406,091330,3422400,091340,3422395,091350,3422391,091400,3422383,091410,3422379,091420,3422370,091430,3422366,091440,3422361,091450,3422356,091500,3422349,091510,3422345,091520,3422336,091530,3422332,091540,3422325,091550,3422321,091600,3422314,091610,3422308,091620,3422300,091630,3422297,091640,3422291,091650,3422287,091700,3422281,091710,3422275,091720,3422267,091730,3422261,091740,3422251,091750,3422247,091800,3422240,091810,3422236,091820,3422231,091830,3422224,091840,3422216,091850,3422213,091900,3422206,091910,3422201,091920,3422191,091930,3422187,091940,3422182,091950,3422179,092000,3422172,092010,3422169,092020,3422158

$PJCIOE2,2024-11-28 17:40:58,20241127,092030,3422154,092040,3422148,092050,3422145,092100,3422139,092110,3422134,092120,3422127,092130,3422123,092140,3422116,092150,3422114,092200,3422106,092210,3422103,092220,3422095,092230,3422090,092240,3422085,092250,3422082,092300,3422076,092310,3422076,092320,3422067,092330,3422064,092340,3422058,092350,3422055,092400,3422050,092410,3422045,092420,3422037,092430,3422033,092440,3422028,092450,3422023,092500,3422018,092510,3422016,092520,3422008,092530,3422004,092540,3422000,092550,3421996,092600,3421988,092610,3421986,092620,3421980,092630,3421976,092640,3421971,092650,3421968,092700,3421960,092710,3421957,092720,3421949,092730,3421946,092740,3421939,092750,3421938,092800,3421933,092810,3421931,092820,3421922,092830,3421923,092840,3421915,092850,3421914,092900,3421907,092910,3421905,092920,3421898,092930,3421896,092940,3421887,092950,3421886,093000,3421884,093010,3421880

$PJCIOE2,2024-11-28 17:41:10,20241127,093020,3421872,093030,3421872,093040,3421867,093050,3421865,093100,3421861,093110,3421857,093120,3421851,093130,3421851,093140,3421849,093150,3421846,093200,3421841,093210,3421839,093220,3421834,093230,3421832,093240,3421830,093250,3421829,093300,3421823,093310,3421826,093320,3421818,093330,3421815,093340,3421809,093350,3421807,093400,3421802,093410,3421802,093420,3421796,093430,3421796,093440,3421789,093450,3421790,093500,3421785,093510,3421782,093520,3421776,093530,3421775,093540,3421773,093550,3421771,093600,3421770,093610,3421767,093620,3421763,093630,3421759,093640,3421758,093650,3421761,093700,3421761,093710,3421758,093720,3421756,093730,3421755,093740,3421754,093750,3421755,093800,3421753,093810,3421752,093820,3421747,093830,3421749,093840,3421744,093850,3421744,093900,3421740,093910,3421737,093920,3421734,093930,3421736,093940,3421734,093950,3421734,094000,3421729

$PJCIOE2,2024-11-28 17:41:21,20241127,094010,3421730,094020,3421727,094030,3421730,094040,3421728,094050,3421728,094100,3421724,094110,3421726,094120,3421725,094130,3421728,094140,3421725,094150,3421727,094200,3421728,094210,3421730,094220,3421726,094230,3421728,094240,3421729,094250,3421731,094300,3421732,094310,3421732,094320,3421732,094330,3421736,094340,3421736,094350,3421741,094400,3421743,094410,3421748,094420,3421745,094430,3421749,094440,3421748,094450,3421752,094500,3421753,094510,3421754,094520,3421753,094530,3421754,094540,3421752,094550,3421753,094600,3421749,094610,3421750,094620,3421746,094630,3421746,094640,3421740,094650,3421743,094700,3421740,094710,3421741,094720,3421737,094730,3421737,094740,3421734,094750,3421732,094800,3421730,094810,3421729,094820,3421725,094830,3421724,094840,3421722,094850,3421723,094900,3421722,094910,3421723,094920,3421716,094930,3421717,094940,3421717,094950,3421719

$PJCIOE2,2024-11-28 17:41:33,20241127,095000,3421718,095010,3421719,095020,3421713,095030,3421712,095040,3421713,095050,3421714,095100,3421711,095110,3421710,095120,3421704,095130,3421704,095140,3421704,095150,3421707,095200,3421704,095210,3421702,095220,3421696,095230,3421695,095240,3421696,095250,3421699,095300,3421694,095310,3421696,095320,3421692,095330,3421694,095340,3421692,095350,3421694,095400,3421693,095410,3421696,095420,3421693,095430,3421696,095440,3421695,095450,3421697,095500,3421698,095510,3421698,095520,3421698,095530,3421702,095540,3421700,095550,3421702,095600,3421703,095610,3421704,095620,3421701,095630,3421703,095640,3421700,095650,3421703,095700,3421698,095710,3421701,095720,3421696,095730,3421696,095740,3421693,095750,3421696,095800,3421691,095810,3421693,095820,3421689,095830,3421693,095840,3421692,095850,3421694,095900,3421692,095910,3421694,095920,3421691,095930,3421694,095940,3421694

$PJCIOE2,2024-11-28 17:41:44,20241127,095950,3421697,100000,3421696,100010,3421698,100020,3421696,100030,3421698,100040,3421696,100050,3421700,100100,3421702,100110,3421703,100120,3421700,100130,3421703,100140,3421704,100150,3421706,100200,3421704,100210,3421709,100220,3421710,100230,3421713,100240,3421714,100250,3421718,100300,3421719,100310,3421724,100320,3421722,100330,3421725,100340,3421728,100350,3421731,100400,3421731,100410,3421735,100420,3421736,100430,3421740,100440,3421742,100450,3421751,100500,3421753,100510,3421754,100520,3421754,100530,3421753,100540,3421750,100550,3421750,100600,3421750,100610,3421753,100620,3421750,100630,3421756,100640,3421756,100650,3421756,100700,3421756,100710,3421760,100720,3421758,100730,3421759,100740,3421758,100750,3421761,100800,3421760,100810,3421759,100820,3421759,100830,3421762,100840,3421759,100850,3421765,100900,3421759,100910,3421760,100920,3421757,100930,3421758

$PJCIOE2,2024-11-28 17:41:56,20241127,100940,3421756,100950,3421753,101000,3421753,101010,3421753,101020,3421749,101030,3421748,101040,3421748,101050,3421748,101100,3421746,101110,3421744,101120,3421741,101130,3421739,101140,3421739,101150,3421737,101200,3421736,101210,3421736,101220,3421732,101230,3421733,101240,3421731,101250,3421731,101300,3421728,101310,3421729,101320,3421723,101330,3421723,101340,3421721,101350,3421722,101400,3421719,101410,3421718,101420,3421713,101430,3421710,101440,3421706,101450,3421708,101500,3421704,101510,3421702,101520,3421696,101530,3421697,101540,3421694,101550,3421693,101600,3421689,101610,3421688,101620,3421682,101630,3421682,101640,3421679,101650,3421680,101700,3421675,101710,3421677,101720,3421672,101730,3421672,101740,3421668,101750,3421667,101800,3421665,101810,3421663,101820,3421656,101830,3421655,101840,3421651,101850,3421650,101900,3421644,101910,3421641,101920,3421636

$PJCIOE2,2024-11-28 17:42:07,20241127,101930,3421635,101940,3421631,101950,3421634,102000,3421628,102010,3421628,102020,3421622,102030,3421621,102040,3421618,102050,3421618,102100,3421614,102110,3421612,102120,3421607,102130,3421605,102140,3421601,102150,3421603,102200,3421598,102210,3421597,102220,3421591,102230,3421592,102240,3421587,102250,3421586,102300,3421582,102310,3421580,102320,3421572,102330,3421571,102340,3421568,102350,3421567,102400,3421563,102410,3421560,102420,3421553,102430,3421550,102440,3421547,102450,3421545,102500,3421541,102510,3421537,102520,3421530,102530,3421527,102540,3421523,102550,3421522,102600,3421517,102610,3421516,102620,3421510,102630,3421507,102640,3421503,102650,3421503,102700,3421499,102710,3421497,102720,3421493,102730,3421494,102740,3421493,102750,3421491,102800,3421488,102810,3421486,102820,3421480,102830,3421477,102840,3421475,102850,3421476,102900,3421470,102910,3421471

$PJCIOE2,2024-11-28 17:42:19,20241127,102920,3421468,102930,3421466,102940,3421462,102950,3421465,103000,3421461,103010,3421461,103020,3421456,103030,3421456,103040,3421451,103050,3421449,103100,3421445,103110,3421441,103120,3421437,103130,3421438,103140,3421434,103150,3421432,103200,3421430,103210,3421429,103220,3421424,103230,3421422,103240,3421418,103250,3421418,103300,3421415,103310,3421414,103320,3421408,103330,3421405,103340,3421402,103350,3421403,103400,3421400,103410,3421401,103420,3421394,103430,3421392,103440,3421390,103450,3421390,103500,3421387,103510,3421388,103520,3421379,103530,3421381,103540,3421379,103550,3421378,103600,3421375,103610,3421375,103620,3421369,103630,3421368,103640,3421363,103650,3421362,103700,3421359,103710,3421359,103720,3421353,103730,3421351,103740,3421347,103750,3421348,103800,3421343,103810,3421342,103820,3421336,103830,3421337,103840,3421332,103850,3421335,103900,3421331

$PJCIOE2,2024-11-28 17:42:30,20241127,103910,3421329,103920,3421322,103930,3421320,103940,3421317,103950,3421314,104000,3421309,104010,3421307,104020,3421302,104030,3421302,104040,3421297,104050,3421295,104100,3421292,104110,3421287,104120,3421278,104130,3421279,104140,3421273,104150,3421272,104200,3421265,104210,3421264,104220,3421255,104230,3421250,104240,3421246,104250,3421246,104300,3421239,104310,3421236,104320,3421230,104330,3421227,104340,3421224,104350,3421220,104400,3421215,104410,3421215,104420,3421210,104430,3421206,104440,3421204,104450,3421202,104500,3421196,104510,3421196,104520,3421193,104530,3421190,104540,3421182,104550,3421182,104600,3421178,104610,3421177,104620,3421171,104630,3421169,104640,3421164,104650,3421165,104700,3421155,104710,3421149,104720,3421142,104730,3421141,104740,3421136,104750,3421137,104800,3421132,104810,3421127,104820,3421118,104830,3421113,104840,3421107,104850,3421102

$PJCIOE2,2024-11-28 17:42:42,20241127,104900,3421095,104910,3421094,104920,3421090,104930,3421083,104940,3421077,104950,3421074,105000,3421070,105010,3421068,105020,3421064,105030,3421060,105040,3421053,105050,3421052,105100,3421048,105110,3421045,105120,3421040,105130,3421037,105140,3421030,105150,3421027,105200,3421022,105210,3421021,105220,3421013,105230,3421007,105240,3421001,105250,3421003,105300,3420997,105310,3420994,105320,3420984,105330,3420979,105340,3420973,105350,3420971,105400,3420966,105410,3420962,105420,3420952,105430,3420947,105440,3420944,105450,3420941,105500,3420933,105510,3420929,105520,3420922,105530,3420918,105540,3420910,105550,3420913,105600,3420908,105610,3420905,105620,3420895,105630,3420893,105640,3420887,105650,3420885,105700,3420875,105710,3420874,105720,3420865,105730,3420863,105740,3420857,105750,3420853,105800,3420844,105810,3420842,105820,3420834,105830,3420832,105840,3420826

$PJCIOE2,2024-11-28 17:42:53,20241127,105850,3420822,105900,3420815,105910,3420811,105920,3420802,105930,3420797,105940,3420793,105950,3420791,110000,3420784,110010,3420779,110020,3420769,110030,3420764,110040,3420758,110050,3420754,110100,3420748,110110,3420742,110120,3420734,110130,3420735,110140,3420729,110150,3420726,110200,3420718,110210,3420711,110220,3420701,110230,3420697,110240,3420693,110250,3420692,110300,3420683,110310,3420678,110320,3420668,110330,3420663,110340,3420656,110350,3420650,110400,3420643,110410,3420637,110420,3420627,110430,3420621,110440,3420615,110450,3420610,110500,3420600,110510,3420597,110520,3420587,110530,3420581,110540,3420572,110550,3420566,110600,3420560,110610,3420554,110620,3420545,110630,3420538,110640,3420532,110650,3420529,110700,3420520,110710,3420515,110720,3420507,110730,3420502,110740,3420495,110750,3420492,110800,3420486,110810,3420481,110820,3420473,110830,3420469

$PJCIOE2,2024-11-28 17:43:05,20241127,110840,3420465,110850,3420463,110900,3420457,110910,3420453,110920,3420444,110930,3420439,110940,3420432,110950,3420429,111000,3420423,111010,3420419,111020,3420412,111030,3420410,111040,3420402,111050,3420396,111100,3420388,111110,3420383,111120,3420372,111130,3420367,111140,3420358,111150,3420357,111200,3420349,111210,3420348,111220,3420341,111230,3420336,111240,3420331,111250,3420329,111300,3420320,111310,3420315,111320,3420305,111330,3420303,111340,3420297,111350,3420294,111400,3420289,111410,3420285,111420,3420277,111430,3420272,111440,3420267,111450,3420268,111500,3420263,111510,3420256,111520,3420249,111530,3420248,111540,3420242,111550,3420241,111600,3420238,111610,3420235,111620,3420225,111630,3420222,111640,3420215,111650,3420216,111700,3420216,111710,3420213,111720,3420205,111730,3420200,111740,3420198,111750,3420198,111800,3420193,111810,3420191,111820,3420186

$PJCIOE2,2024-11-28 17:43:16,20241127,111830,3420186,111840,3420180,111850,3420183,111900,3420176,111910,3420174,111920,3420167,111930,3420166,111940,3420159,111950,3420158,112000,3420153,112010,3420157,112020,3420155,112030,3420153,112040,3420148,112050,3420145,112100,3420143,112110,3420151,112120,3420140,112130,3420134,112140,3420130,112150,3420126,112200,3420126,112210,3420125,112220,3420118,112230,3420115,112240,3420111,112250,3420112,112300,3420110,112310,3420108,112320,3420100,112330,3420094,112340,3420088,112350,3420089,112400,3420083,112410,3420084,112420,3420080,112430,3420081,112440,3420079,112450,3420079,112500,3420074,112510,3420072,112520,3420064,112530,3420063,112540,3420062,112550,3420064,112600,3420063,112610,3420063,112620,3420060,112630,3420063,112640,3420062,112650,3420062,112700,3420063,112710,3420066,112720,3420064,112730,3420066,112740,3420067,112750,3420069,112800,3420069,112810,3420072

$PJCIOE2,2024-11-28 17:43:28,20241127,112820,3420069,112830,3420073,112840,3420074,112850,3420078,112900,3420078,112910,3420082,112920,3420079,112930,3420080,112940,3420078,112950,3420082,113000,3420081,113010,3420079,113020,3420075,113030,3420076,113040,3420074,113050,3420075,113100,3420071,113110,3420069,113120,3420062,113130,3420063,113140,3420058,113150,3420061,113200,3420056,113210,3420052,113220,3420049,113230,3420046,113240,3420046,113250,3420044,113300,3420043,113310,3420041,113320,3420036,113330,3420033,113340,3420028,113350,3420026,113400,3420023,113410,3420022,113420,3420019,113430,3420020,113440,3420016,113450,3420019,113500,3420013,113510,3420013,113520,3420006,113530,3420006,113540,3420004,113550,3420005,113600,3420001,113610,3420002,113620,3419998,113630,3419997,113640,3419994,113650,3419996,113700,3419996,113710,3419997,113720,3419992,113730,3419993,113740,3419992,113750,3419993,113800,3419992

$PJCIOE2,2024-11-28 17:43:39,20241127,113810,3419992,113820,3419988,113830,3419988,113840,3419986,113850,3419986,113900,3419985,113910,3419986,113920,3419984,113930,3419984,113940,3419983,113950,3419984,114000,3419982,114010,3419983,114020,3419976,114030,3419977,114040,3419973,114050,3419974,114100,3419972,114110,3419973,114120,3419972,114130,3419975,114140,3419973,114150,3419975,114200,3419973,114210,3419973,114220,3419969,114230,3419970,114240,3419969,114250,3419972,114300,3419971,114310,3419978,114320,3419977,114330,3419981,114340,3419980,114350,3419982,114400,3419982,114410,3419985,114420,3419984,114430,3419986,114440,3419988,114450,3419993,114500,3419990,114510,3419990,114520,3419987,114530,3419993,114540,3419995,114550,3420000,114600,3419997,114610,3419999,114620,3419991,114630,3419993,114640,3419990,114650,3419995,114700,3419993,114710,3419996,114720,3419993,114730,3419998,114740,3420000,114750,3420002

$PJCIOE2,2024-11-28 17:43:51,20241127,114800,3420003,114810,3420004,114820,3420002,114830,3420003,114840,3420001,114850,3420004,114900,3420000,114910,3420000,114920,3419999,114930,3420003,114940,3420001,114950,3420002,115000,3420000,115010,3420003,115020,3419999,115030,3420001,115040,3419998,115050,3419999,115100,3419997,115110,3419999,115120,3419996,115130,3419997,115140,3419996,115150,3419999,115200,3419998,115210,3420000,115220,3419995,115230,3419996,115240,3419994,115250,3419995,115300,3419995,115310,3419995,115320,3419991,115330,3419993,115340,3419990,115350,3419993,115400,3419992,115410,3419994,115420,3419991,115430,3419993,115440,3419988,115450,3419992,115500,3419990,115510,3419992,115520,3419990,115530,3419992,115540,3419992,115550,3419993,115600,3419994,115610,3419995,115620,3419992,115630,3419992,115640,3419990,115650,3419993,115700,3419992,115710,3419993,115720,3419991,115730,3419991,115740,3419989

$PJCIOE2,2024-11-28 17:44:03,20241127,115750,3419992,115800,3419990,115810,3419989,115820,3419985,115830,3419984,115840,3419983,115850,3419986,115900,3419982,115910,3419984,115920,3419981,115930,3419980,115940,3419979,115950,3419981,120000,3419979,120010,3419980,120020,3419977,120030,3419976,120040,3419973,120050,3419976,120100,3419975,120110,3419977,120120,3419972,120130,3419974,120140,3419973,120150,3419976,120200,3419974,120210,3419975,120220,3419973,120230,3419974,120240,3419970,120250,3419975,120300,3419972,120310,3419973,120320,3419969,120330,3419970,120340,3419970,120350,3419971,120400,3419970,120410,3419972,120420,3419967,120430,3419969,120440,3419967,120450,3419969,120500,3419970,120510,3419970,120520,3419967,120530,3419967,120540,3419969,120550,3419970,120600,3419967,120610,3419967,120620,3419962,120630,3419963,120640,3419959,120650,3419960,120700,3419957,120710,3419954,120720,3419950,120730,3419949

$PJCIOE2,2024-11-28 17:44:14,20241127,120740,3419946,120750,3419945,120800,3419945,120810,3419944,120820,3419940,120830,3419941,120840,3419939,120850,3419940,120900,3419939,120910,3419939,120920,3419935,120930,3419937,120940,3419936,120950,3419939,121000,3419934,121010,3419937,121020,3419932,121030,3419931,121040,3419929,121050,3419930,121100,3419926,121110,3419926,121120,3419920,121130,3419919,121140,3419914,121150,3419914,121200,3419908,121210,3419908,121220,3419904,121230,3419901,121240,3419896,121250,3419893,121300,3419891,121310,3419888,121320,3419881,121330,3419881,121340,3419874,121350,3419873,121400,3419866,121410,3419863,121420,3419854,121430,3419852,121440,3419846,121450,3419846,121500,3419839,121510,3419835,121520,3419830,121530,3419827,121540,3419822,121550,3419818,121600,3419816,121610,3419813,121620,3419805,121630,3419804,121640,3419799,121650,3419794,121700,3419790,121710,3419788,121720,3419778

$PJCIOE2,2024-11-28 17:44:26,20241127,121730,3419774,121740,3419769,121750,3419767,121800,3419762,121810,3419758,121820,3419750,121830,3419746,121840,3419740,121850,3419737,121900,3419730,121910,3419726,121920,3419718,121930,3419715,121940,3419708,121950,3419706,122000,3419699,122010,3419696,122020,3419686,122030,3419683,122040,3419676,122050,3419674,122100,3419668,122110,3419667,122120,3419656,122130,3419652,122140,3419646,122150,3419644,122200,3419639,122210,3419637,122220,3419627,122230,3419623,122240,3419617,122250,3419616,122300,3419610,122310,3419607,122320,3419598,122330,3419592,122340,3419586,122350,3419587,122400,3419580,122410,3419576,122420,3419568,122430,3419565,122440,3419557,122450,3419559,122500,3419553,122510,3419547,122520,3419542,122530,3419540,122540,3419535,122550,3419534,122600,3419528,122610,3419525,122620,3419520,122630,3419515,122640,3419510,122650,3419509,122700,3419504,122710,3419502

$PJCIOE2,2024-11-28 17:44:37,20241127,122720,3419495,122730,3419492,122740,3419486,122750,3419483,122800,3419479,122810,3419478,122820,3419468,122830,3419465,122840,3419460,122850,3419456,122900,3419453,122910,3419449,122920,3419442,122930,3419438,122940,3419431,122950,3419428,123000,3419424,123010,3419418,123020,3419411,123030,3419409,123040,3419404,123050,3419400,123100,3419393,123110,3419393,123120,3419383,123130,3419380,123140,3419373,123150,3419370,123200,3419362,123210,3419358,123220,3419351,123230,3419348,123240,3419342,123250,3419339,123300,3419334,123310,3419332,123320,3419322,123330,3419322,123340,3419315,123350,3419309,123400,3419303,123410,3419300,123420,3419290,123430,3419289,123440,3419284,123450,3419282,123500,3419276,123510,3419274,123520,3419268,123530,3419265,123540,3419260,123550,3419259,123600,3419251,123610,3419250,123620,3419243,123630,3419242,123640,3419236,123650,3419235,123700,3419230

$PJCIOE2,2024-11-28 17:44:49,20241127,123710,3419225,123720,3419222,123730,3419219,123740,3419216,123750,3419216,123800,3419212,123810,3419209,123820,3419205,123830,3419201,123840,3419197,123850,3419196,123900,3419194,123910,3419195,123920,3419187,123930,3419187,123940,3419182,123950,3419180,124000,3419176,124010,3419175,124020,3419173,124030,3419171,124040,3419164,124050,3419164,124100,3419159,124110,3419158,124120,3419146,124130,3419147,124140,3419144,124150,3419141,124200,3419132,124210,3419131,124220,3419124,124230,3419122,124240,3419115,124250,3419113,124300,3419108,124310,3419103,124320,3419098,124330,3419093,124340,3419089,124350,3419086,124400,3419080,124410,3419079,124420,3419070,124430,3419067,124440,3419062,124450,3419061,124500,3419059,124510,3419054,124520,3419044,124530,3419039,124540,3419037,124550,3419036,124600,3419029,124610,3419028,124620,3419022,124630,3419019,124640,3419012,124650,3419015

$PJCIOE2,2024-11-28 17:45:00,20241127,124700,3419008,124710,3419011,124720,3419001,124730,3419000,124740,3418991,124750,3418991,124800,3418987,124810,3418988,124820,3418983,124830,3418981,124840,3418979,124850,3418977,124900,3418974,124910,3418971,124920,3418967,124930,3418966,124940,3418963,124950,3418965,125000,3418961,125010,3418961,125020,3418955,125030,3418953,125040,3418949,125050,3418953,125100,3418946,125110,3418946,125120,3418943,125130,3418940,125140,3418934,125150,3418930,125200,3418925,125210,3418926,125220,3418917,125230,3418917,125240,3418916,125250,3418914,125300,3418909,125310,3418909,125320,3418899,125330,3418898,125340,3418899,125350,3418895,125400,3418896,125410,3418895,125420,3418884,125430,3418887,125440,3418882,125450,3418885,125500,3418885,125510,3418886,125520,3418879,125530,3418883,125540,3418882,125550,3418877,125600,3418878,125610,3418874,125620,3418875,125630,3418870,125640,3418869

$PJCIOE2,2024-11-28 17:45:12,20241127,125650,3418867,125700,3418868,125710,3418868,125720,3418862,125730,3418860,125740,3418856,125750,3418860,125800,3418857,125810,3418857,125820,3418851,125830,3418848,125840,3418847,125850,3418847,125900,3418841,125910,3418845,125920,3418844,125930,3418845,125940,3418840,125950,3418838,130000,3418836,130010,3418836,130020,3418826,130030,3418827,130040,3418819,130050,3418823,130100,3418820,130110,3418815,130120,3418816,130130,3418811,130140,3418810,130150,3418807,130200,3418804,130210,3418803,130220,3418801,130230,3418798,130240,3418793,130250,3418793,130300,3418791,130310,3418790,130320,3418789,130330,3418781,130340,3418786,130350,3418787,130400,3418781,130410,3418777,130420,3418770,130430,3418775,130440,3418773,130450,3418771,130500,3418769,130510,3418769,130520,3418765,130530,3418761,130540,3418760,130550,3418754,130600,3418756,130610,3418754,130620,3418750,130630,3418746

$PJCIOE2,2024-11-28 17:45:23,20241127,130640,3418744,130650,3418747,130700,3418742,130710,3418741,130720,3418733,130730,3418734,130740,3418732,130750,3418727,130800,3418727,130810,3418726,130820,3418722,130830,3418718,130840,3418713,130850,3418712,130900,3418708,130910,3418708,130920,3418704,130930,3418704,130940,3418700,130950,3418700,131000,3418700,131010,3418703,131020,3418698,131030,3418693,131040,3418690,131050,3418689,131100,3418686,131110,3418686,131120,3418685,131130,3418681,131140,3418677,131150,3418675,131200,3418671,131210,3418673,131220,3418670,131230,3418667,131240,3418663,131250,3418665,131300,3418661,131310,3418661,131320,3418656,131330,3418657,131340,3418651,131350,3418653,131400,3418647,131410,3418646,131420,3418643,131430,3418642,131440,3418640,131450,3418643,131500,3418636,131510,3418635,131520,3418631,131530,3418632,131540,3418629,131550,3418628,131600,3418626,131610,3418627,131620,3418621

$PJCIOE2,2024-11-28 17:45:35,20241127,131630,3418621,131640,3418620,131650,3418621,131700,3418619,131710,3418619,131720,3418614,131730,3418614,131740,3418609,131750,3418607,131800,3418607,131810,3418609,131820,3418606,131830,3418603,131840,3418602,131850,3418604,131900,3418601,131910,3418604,131920,3418604,131930,3418605,131940,3418606,131950,3418608,132000,3418609,132010,3418611,132020,3418610,132030,3418613,132040,3418612,132050,3418618,132100,3418617,132110,3418619,132120,3418620,132130,3418621,132140,3418621,132150,3418624,132200,3418624,132210,3418626,132220,3418624,132230,3418624,132240,3418625,132250,3418625,132300,3418625,132310,3418626,132320,3418622,132330,3418622,132340,3418624,132350,3418620,132400,3418621,132410,3418618,132420,3418617,132430,3418617,132440,3418615,132450,3418616,132500,3418615,132510,3418614,132520,3418611,132530,3418610,132540,3418608,132550,3418607,132600,3418607,132610,3418611

$PJCIOE2,2024-11-28 17:45:46,20241127,132620,3418612,132630,3418614,132640,3418613,132650,3418611,132700,3418607,132710,3418610,132720,3418611,132730,3418612,132740,3418611,132750,3418610,132800,3418610,132810,3418611,132820,3418609,132830,3418612,132840,3418607,132850,3418611,132900,3418605,132910,3418609,132920,3418607,132930,3418608,132940,3418606,132950,3418605,133000,3418604,133010,3418603,133020,3418601,133030,3418603,133040,3418599,133050,3418599,133100,3418594,133110,3418596,133120,3418593,133130,3418593,133140,3418590,133150,3418588,133200,3418583,133210,3418585,133220,3418579,133230,3418582,133240,3418578,133250,3418579,133300,3418574,133310,3418576,133320,3418570,133330,3418572,133340,3418565,133350,3418563,133400,3418564,133410,3418564,133420,3418559,133430,3418562,133440,3418560,133450,3418561,133500,3418560,133510,3418558,133520,3418556,133530,3418558,133540,3418557,133550,3418559,133600,3418556

$PJCIOE2,2024-11-28 17:45:58,20241127,133610,3418557,133620,3418555,133630,3418555,133640,3418553,133650,3418555,133700,3418553,133710,3418553,133720,3418552,133730,3418553,133740,3418551,133750,3418554,133800,3418552,133810,3418555,133820,3418551,133830,3418553,133840,3418551,133850,3418554,133900,3418550,133910,3418553,133920,3418549,133930,3418549,133940,3418550,133950,3418551,134000,3418550,134010,3418548,134020,3418546,134030,3418542,134040,3418542,134050,3418543,134100,3418540,134110,3418539,134120,3418537,134130,3418533,134140,3418530,134150,3418529,134200,3418525,134210,3418532,134220,3418524,134230,3418522,134240,3418521,134250,3418519,134300,3418517,134310,3418517,134320,3418514,134330,3418509,134340,3418510,134350,3418507,134400,3418506,134410,3418503,134420,3418504,134430,3418497,134440,3418494,134450,3418492,134500,3418489,134510,3418492,134520,3418485,134530,3418488,134540,3418483,134550,3418483

$PJCIOE2,2024-11-28 17:46:09,20241127,134600,3418475,134610,3418478,134620,3418471,134630,3418470,134640,3418465,134650,3418468,134700,3418459,134710,3418462,134720,3418456,134730,3418455,134740,3418448,134750,3418451,134800,3418448,134810,3418449,134820,3418443,134830,3418450,134840,3418443,134850,3418446,134900,3418439,134910,3418443,134920,3418434,134930,3418440,134940,3418435,134950,3418439,135000,3418432,135010,3418436,135020,3418433,135030,3418432,135040,3418431,135050,3418434,135100,3418433,135110,3418432,135120,3418432,135130,3418433,135140,3418430,135150,3418433,135200,3418430,135210,3418431,135220,3418428,135230,3418431,135240,3418432,135250,3418433,135300,3418430,135310,3418436,135320,3418433,135330,3418435,135340,3418434,135350,3418438,135400,3418438,135410,3418439,135420,3418433,135430,3418433,135440,3418435,135450,3418437,135500,3418435,135510,3418433,135520,3418432,135530,3418431,135540,3418430

$PJCIOE2,2024-11-28 17:46:21,20241127,135550,3418427,135600,3418427,135610,3418427,135620,3418424,135630,3418423,135640,3418420,135650,3418422,135700,3418420,135710,3418420,135720,3418413,135730,3418412,135740,3418410,135750,3418408,135800,3418405,135810,3418409,135820,3418402,135830,3418406,135840,3418397,135850,3418400,135900,3418395,135910,3418397,135920,3418388,135930,3418394,135940,3418384,135950,3418383,140000,3418382,140010,3418376,140020,3418377,140030,3418369,140040,3418368,140050,3418368,140100,3418365,140110,3418364,140120,3418362,140130,3418357,140140,3418361,140150,3418359,140200,3418356,140210,3418354,140220,3418348,140230,3418344,140240,3418342,140250,3418339,140300,3418342,140310,3418334,140320,3418336,140330,3418329,140340,3418327,140350,3418324,140400,3418318,140410,3418317,140420,3418311,140430,3418309,140440,3418302,140450,3418298,140500,3418294,140510,3418290,140520,3418285,140530,3418283

$PJCIOE2,2024-11-28 17:46:32,20241127,140540,3418272,140550,3418273,140600,3418268,140610,3418265,140620,3418257,140630,3418253,140640,3418249,140650,3418247,140700,3418249,140710,3418240,140720,3418242,140730,3418233,140740,3418234,140750,3418233,140800,3418232,140810,3418227,140820,3418226,140830,3418222,140840,3418221,140850,3418223,140900,3418215,140910,3418217,140920,3418212,140930,3418214,140940,3418205,140950,3418209,141000,3418203,141010,3418206,141020,3418204,141030,3418204,141040,3418203,141050,3418202,141100,3418200,141110,3418200,141120,3418199,141130,3418194,141140,3418195,141150,3418196,141200,3418192,141210,3418195,141220,3418191,141230,3418189,141240,3418184,141250,3418190,141300,3418186,141310,3418187,141320,3418183,141330,3418189,141340,3418181,141350,3418183,141400,3418186,141410,3418181,141420,3418179,141430,3418181,141440,3418180,141450,3418183,141500,3418179,141510,3418179,141520,3418176

$PJCIOE2,2024-11-28 17:46:44,20241127,141530,3418177,141540,3418174,141550,3418178,141600,3418174,141610,3418175,141620,3418167,141630,3418165,141640,3418171,141650,3418166,141700,3418164,141710,3418164,141720,3418155,141730,3418157,141740,3418151,141750,3418156,141800,3418150,141810,3418155,141820,3418140,141830,3418142,141840,3418137,141850,3418142,141900,3418139,141910,3418137,141920,3418132,141930,3418135,141940,3418124,141950,3418124,142000,3418123,142010,3418125,142020,3418122,142030,3418121,142040,3418118,142050,3418114,142100,3418119,142110,3418111,142120,3418113,142130,3418106,142140,3418108,142150,3418108,142200,3418106,142210,3418107,142220,3418104,142230,3418100,142240,3418098,142250,3418099,142300,3418097,142310,3418101,142320,3418092,142330,3418094,142340,3418087,142350,3418094,142400,3418089,142410,3418095,142420,3418088,142430,3418089,142440,3418085,142450,3418086,142500,3418084,142510,3418087

$PJCIOE2,2024-11-28 17:46:56,20241127,142520,3418081,142530,3418086,142540,3418084,142550,3418082,142600,3418082,142610,3418083,142620,3418082,142630,3418081,142640,3418084,142650,3418079,142700,3418084,142710,3418080,142720,3418081,142730,3418082,142740,3418079,142750,3418077,142800,3418079,142810,3418082,142820,3418079,142830,3418076,142840,3418077,142850,3418079,142900,3418081,142910,3418083,142920,3418086,142930,3418081,142940,3418077,142950,3418080,143000,3418079,143010,3418084,143020,3418078,143030,3418078,143040,3418067,143050,3418074,143100,3418069,143110,3418073,143120,3418067,143130,3418066,143140,3418060,143150,3418063,143200,3418060,143210,3418061,143220,3418056,143230,3418057,143240,3418050,143250,3418050,143300,3418051,143310,3418051,143320,3418049,143330,3418050,143340,3418047,143350,3418048,143400,3418048,143410,3418049,143420,3418047,143430,3418048,143440,3418047,143450,3418049,143500,3418048

$PJCIOE2,2024-11-28 17:47:07,20241127,143510,3418051,143520,3418048,143530,3418052,143540,3418052,143550,3418053,143600,3418052,143610,3418055,143620,3418055,143630,3418057,143640,3418056,143650,3418061,143700,3418060,143710,3418065,143720,3418065,143730,3418068,143740,3418069,143750,3418070,143800,3418070,143810,3418074,143820,3418074,143830,3418077,143840,3418079,143850,3418082,143900,3418084,143910,3418085,143920,3418085,143930,3418090,143940,3418091,143950,3418093,144000,3418094,144010,3418096,144020,3418095,144030,3418095,144040,3418098,144050,3418101,144100,3418100,144110,3418103,144120,3418102,144130,3418103,144140,3418103,144150,3418106,144200,3418107,144210,3418111,144220,3418107,144230,3418113,144240,3418109,144250,3418114,144300,3418116,144310,3418116,144320,3418115,144330,3418116,144340,3418117,144350,3418122,144400,3418121,144410,3418125,144420,3418124,144430,3418131,144440,3418128,144450,3418135

$PJCIOE2,2024-11-28 17:47:19,20241127,144500,3418134,144510,3418138,144520,3418136,144530,3418138,144540,3418140,144550,3418145,144600,3418140,144610,3418145,144620,3418144,144630,3418141,144640,3418136,144650,3418141,144700,3418139,144710,3418136,144720,3418135,144730,3418132,144740,3418130,144750,3418132,144800,3418133,144810,3418129,144820,3418126,144830,3418126,144840,3418125,144850,3418123,144900,3418123,144910,3418122,144920,3418118,144930,3418120,144940,3418115,144950,3418115,145000,3418118,145010,3418117,145020,3418112,145030,3418111,145040,3418108,145050,3418109,145100,3418108,145110,3418109,145120,3418107,145130,3418105,145140,3418105,145150,3418104,145200,3418103,145210,3418103,145220,3418100,145230,3418100,145240,3418099,145250,3418099,145300,3418096,145310,3418101,145320,3418100,145330,3418101,145340,3418101,145350,3418104,145400,3418103,145410,3418107,145420,3418104,145430,3418106,145440,3418107

$PJCIOE2,2024-11-28 17:47:30,20241127,145450,3418109,145500,3418108,145510,3418113,145520,3418112,145530,3418115,145540,3418113,145550,3418115,145600,3418113,145610,3418114,145620,3418115,145630,3418119,145640,3418114,145650,3418114,145700,3418114,145710,3418117,145720,3418117,145730,3418117,145740,3418114,145750,3418116,145800,3418115,145810,3418118,145820,3418114,145830,3418119,145840,3418117,145850,3418117,145900,3418115,145910,3418115,145920,3418114,145930,3418116,145940,3418114,145950,3418116,150000,3418114,150010,3418114,150020,3418112,150030,3418116,150040,3418116,150050,3418118,150100,3418117,150110,3418118,150120,3418115,150130,3418118,150140,3418118,150150,3418120,150200,3418121,150210,3418121,150220,3418120,150230,3418120,150240,3418119,150250,3418122,150300,3418121,150310,3418119,150320,3418117,150330,3418118,150340,3418117,150350,3418118,150400,3418116,150410,3418117,150420,3418111,150430,3418113

$PJCIOE2,2024-11-28 17:47:42,20241127,150440,3418111,150450,3418116,150500,3418115,150510,3418117,150520,3418114,150530,3418114,150540,3418113,150550,3418115,150600,3418113,150610,3418113,150620,3418111,150630,3418109,150640,3418107,150650,3418109,150700,3418107,150710,3418105,150720,3418100,150730,3418100,150740,3418097,150750,3418101,150800,3418096,150810,3418100,150820,3418095,150830,3418095,150840,3418094,150850,3418093,150900,3418085,150910,3418080,150920,3418072,150930,3418070,150940,3418067,150950,3418066,151000,3418057,151010,3418058,151020,3418050,151030,3418048,151040,3418043,151050,3418044,151100,3418039,151110,3418040,151120,3418035,151130,3418034,151140,3418032,151150,3418034,151200,3418030,151210,3418028,151220,3418022,151230,3418021,151240,3418019,151250,3418019,151300,3418018,151310,3418015,151320,3418012,151330,3418012,151340,3418010,151350,3418010,151400,3418007,151410,3418004,151420,3418000

$PJCIOE2,2024-11-28 17:47:53,20241127,151430,3418002,151440,3418000,151450,3418003,151500,3418000,151510,3417999,151520,3417996,151530,3417995,151540,3417992,151550,3417994,151600,3417991,151610,3417992,151620,3417987,151630,3417987,151640,3417985,151650,3417985,151700,3417980,151710,3417979,151720,3417972,151730,3417971,151740,3417966,151750,3417969,151800,3417965,151810,3417962,151820,3417956,151830,3417956,151840,3417951,151850,3417950,151900,3417944,151910,3417942,151920,3417935,151930,3417934,151940,3417926,151950,3417924,152000,3417919,152010,3417914,152020,3417908,152030,3417907,152040,3417900,152050,3417900,152100,3417894,152110,3417889,152120,3417881,152130,3417879,152140,3417870,152150,3417870,152200,3417864,152210,3417862,152220,3417854,152230,3417853,152240,3417847,152250,3417844,152300,3417839,152310,3417833,152320,3417828,152330,3417824,152340,3417820,152350,3417817,152400,3417812,152410,3417811

$PJCIOE2,2024-11-28 17:48:05,20241127,152420,3417804,152430,3417801,152440,3417797,152450,3417796,152500,3417791,152510,3417791,152520,3417785,152530,3417783,152540,3417779,152550,3417780,152600,3417773,152610,3417771,152620,3417764,152630,3417761,152640,3417758,152650,3417758,152700,3417751,152710,3417751,152720,3417742,152730,3417738,152740,3417738,152750,3417737,152800,3417732,152810,3417728,152820,3417722,152830,3417718,152840,3417713,152850,3417714,152900,3417706,152910,3417706,152920,3417698,152930,3417697,152940,3417691,152950,3417690,153000,3417688,153010,3417685,153020,3417678,153030,3417675,153040,3417670,153050,3417668,153100,3417667,153110,3417661,153120,3417659,153130,3417655,153140,3417649,153150,3417649,153200,3417644,153210,3417643,153220,3417634,153230,3417635,153240,3417630,153250,3417632,153300,3417626,153310,3417625,153320,3417619,153330,3417618,153340,3417614,153350,3417611,153400,3417606

$PJCIOE2,2024-11-28 17:48:16,20241127,153410,3417608,153420,3417602,153430,3417601,153440,3417596,153450,3417595,153500,3417589,153510,3417594,153520,3417582,153530,3417585,153540,3417580,153550,3417580,153600,3417575,153610,3417578,153620,3417570,153630,3417571,153640,3417570,153650,3417566,153700,3417567,153710,3417564,153720,3417559,153730,3417558,153740,3417557,153750,3417556,153800,3417557,153810,3417552,153820,3417552,153830,3417547,153840,3417554,153850,3417548,153900,3417550,153910,3417546,153920,3417542,153930,3417539,153940,3417539,153950,3417539,154000,3417534,154010,3417541,154020,3417530,154030,3417535,154040,3417530,154050,3417532,154100,3417526,154110,3417531,154120,3417521,154130,3417524,154140,3417519,154150,3417520,154200,3417520,154210,3417517,154220,3417514,154230,3417513,154240,3417511,154250,3417513,154300,3417510,154310,3417510,154320,3417502,154330,3417502,154340,3417504,154350,3417501

$PJCIOE2,2024-11-28 17:48:28,20241127,154400,3417502,154410,3417504,154420,3417501,154430,3417499,154440,3417498,154450,3417498,154500,3417496,154510,3417497,154520,3417492,154530,3417493,154540,3417489,154550,3417491,154600,3417490,154610,3417493,154620,3417486,154630,3417488,154640,3417483,154650,3417483,154700,3417481,154710,3417481,154720,3417479,154730,3417478,154740,3417479,154750,3417479,154800,3417475,154810,3417477,154820,3417473,154830,3417472,154840,3417470,154850,3417469,154900,3417469,154910,3417470,154920,3417468,154930,3417463,154940,3417463,154950,3417465,155000,3417463,155010,3417465,155020,3417460,155030,3417461,155040,3417458,155050,3417459,155100,3417459,155110,3417458,155120,3417456,155130,3417451,155140,3417451,155150,3417451,155200,3417451,155210,3417455,155220,3417447,155230,3417447,155240,3417445,155250,3417446,155300,3417445,155310,3417445,155320,3417442,155330,3417442,155340,3417442

$PJCIOE2,2024-11-28 17:48:39,20241127,155350,3417439,155400,3417441,155410,3417445,155420,3417439,155430,3417442,155440,3417440,155450,3417446,155500,3417444,155510,3417449,155520,3417445,155530,3417447,155540,3417444,155550,3417448,155600,3417446,155610,3417448,155620,3417443,155630,3417443,155640,3417445,155650,3417447,155700,3417448,155710,3417453,155720,3417448,155730,3417453,155740,3417450,155750,3417455,155800,3417457,155810,3417462,155820,3417462,155830,3417465,155840,3417467,155850,3417473,155900,3417475,155910,3417478,155920,3417476,155930,3417483,155940,3417486,155950,3417495,160000,3417497,160010,3417504,160020,3417499,160030,3417503,160040,3417505,160050,3417511,160100,3417515,160110,3417518,160120,3417517,160130,3417520,160140,3417521,160150,3417526,160200,3417526,160210,3417529,160220,3417529,160230,3417533,160240,3417535,160250,3417542,160300,3417542,160310,3417545,160320,3417546,160330,3417549

$PJCIOE2,2024-11-28 17:48:51,20241127,160340,3417550,160350,3417554,160400,3417556,160410,3417561,160420,3417560,160430,3417565,160440,3417567,160450,3417571,160500,3417573,160510,3417575,160520,3417576,160530,3417580,160540,3417581,160550,3417584,160600,3417589,160610,3417591,160620,3417590,160630,3417594,160640,3417595,160650,3417602,160700,3417604,160710,3417608,160720,3417608,160730,3417609,160740,3417612,160750,3417619,160800,3417620,160810,3417625,160820,3417625,160830,3417629,160840,3417631,160850,3417634,160900,3417637,160910,3417642,160920,3417643,160930,3417647,160940,3417651,160950,3417656,161000,3417658,161010,3417663,161020,3417664,161030,3417668,161040,3417671,161050,3417677,161100,3417681,161110,3417686,161120,3417686,161130,3417693,161140,3417696,161150,3417703,161200,3417705,161210,3417711,161220,3417713,161230,3417718,161240,3417719,161250,3417727,161300,3417729,161310,3417734,161320,3417734

$PJCIOE2,2024-11-28 17:49:02,20241127,161330,3417738,161340,3417740,161350,3417747,161400,3417750,161410,3417758,161420,3417758,161430,3417764,161440,3417764,161450,3417770,161500,3417775,161510,3417781,161520,3417784,161530,3417788,161540,3417790,161550,3417796,161600,3417797,161610,3417804,161620,3417806,161630,3417812,161640,3417813,161650,3417821,161700,3417823,161710,3417828,161720,3417831,161730,3417836,161740,3417842,161750,3417848,161800,3417855,161810,3417858,161820,3417861,161830,3417868,161840,3417871,161850,3417878,161900,3417881,161910,3417889,161920,3417891,161930,3417899,161940,3417906,161950,3417912,162000,3417915,162010,3417921,162020,3417924,162030,3417930,162040,3417934,162050,3417944,162100,3417945,162110,3417953,162120,3417955,162130,3417960,162140,3417966,162150,3417972,162200,3417975,162210,3417980,162220,3417982,162230,3417988,162240,3417992,162250,3417999,162300,3418001,162310,3418007

$PJCIOE2,2024-11-28 17:49:14,20241127,162320,3418009,162330,3418015,162340,3418021,162350,3418024,162400,3418027,162410,3418035,162420,3418036,162430,3418041,162440,3418046,162450,3418052,162500,3418058,162510,3418062,162520,3418061,162530,3418067,162540,3418070,162550,3418073,162600,3418076,162610,3418081,162620,3418084,162630,3418088,162640,3418090,162650,3418094,162700,3418095,162710,3418099,162720,3418102,162730,3418105,162740,3418108,162750,3418114,162800,3418114,162810,3418116,162820,3418117,162830,3418122,162840,3418125,162850,3418129,162900,3418131,162910,3418137,162920,3418140,162930,3418144,162940,3418148,162950,3418151,163000,3418154,163010,3418157,163020,3418158,163030,3418165,163040,3418168,163050,3418171,163100,3418172,163110,3418177,163120,3418179,163130,3418183,163140,3418184,163150,3418189,163200,3418191,163210,3418196,163220,3418196,163230,3418200,163240,3418202,163250,3418207,163300,3418209

$PJCIOE2,2024-11-28 17:49:25,20241127,163310,3418215,163320,3418217,163330,3418224,163340,3418224,163350,3418230,163400,3418233,163410,3418238,163420,3418240,163430,3418246,163440,3418250,163450,3418256,163500,3418262,163510,3418269,163520,3418271,163530,3418276,163540,3418277,163550,3418280,163600,3418283,163610,3418289,163620,3418290,163630,3418295,163640,3418296,163650,3418303,163700,3418308,163710,3418314,163720,3418319,163730,3418325,163740,3418327,163750,3418337,163800,3418344,163810,3418354,163820,3418355,163830,3418366,163840,3418372,163850,3418379,163900,3418388,163910,3418395,163920,3418397,163930,3418406,163940,3418412,163950,3418422,164000,3418428,164010,3418435,164020,3418441,164030,3418449,164040,3418455,164050,3418465,164100,3418472,164110,3418481,164120,3418487,164130,3418497,164140,3418506,164150,3418517,164200,3418522,164210,3418534,164220,3418537,164230,3418545,164240,3418552,164250,3418565

$PJCIOE2,2024-11-28 17:49:37,20241127,164300,3418576,164310,3418588,164320,3418594,164330,3418605,164340,3418612,164350,3418625,164400,3418633,164410,3418644,164420,3418651,164430,3418661,164440,3418672,164450,3418684,164500,3418691,164510,3418702,164520,3418707,164530,3418718,164540,3418727,164550,3418738,164600,3418746,164610,3418758,164620,3418762,164630,3418772,164640,3418779,164650,3418790,164700,3418798,164710,3418807,164720,3418812,164730,3418821,164740,3418827,164750,3418837,164800,3418844,164810,3418854,164820,3418856,164830,3418865,164840,3418871,164850,3418878,164900,3418885,164910,3418892,164920,3418896,164930,3418903,164940,3418909,164950,3418916,165000,3418922,165010,3418929,165020,3418931,165030,3418937,165040,3418940,165050,3418948,165100,3418950,165110,3418958,165120,3418960,165130,3418966,165140,3418968,165150,3418974,165200,3418979,165210,3418982,165220,3418983,165230,3418988,165240,3418987

$PJCIOE2,2024-11-28 17:49:48,20241127,165250,3418994,165300,3418995,165310,3418999,165320,3419000,165330,3419005,165340,3419003,165350,3419009,165400,3419010,165410,3419013,165420,3419011,165430,3419016,165440,3419015,165450,3419019,165500,3419020,165510,3419023,165520,3419022,165530,3419022,165540,3419023,165550,3419025,165600,3419023,165610,3419026,165620,3419025,165630,3419024,165640,3419025,165650,3419027,165700,3419025,165710,3419027,165720,3419024,165730,3419024,165740,3419024,165750,3419025,165800,3419021,165810,3419026,165820,3419024,165830,3419023,165840,3419023,165850,3419025,165900,3419025,165910,3419026,165920,3419026,165930,3419026,165940,3419026,165950,3419030,170000,3419029,170010,3419030,170020,3419030,170030,3419032,170040,3419033,170050,3419037,170100,3419036,170110,3419037,170120,3419037,170130,3419041,170140,3419041,170150,3419045,170200,3419044,170210,3419050,170220,3419049,170230,3419054

$PJCIOE2,2024-11-28 17:50:00,20241127,170240,3419054,170250,3419059,170300,3419058,170310,3419063,170320,3419065,170330,3419067,170340,3419069,170350,3419074,170400,3419076,170410,3419081,170420,3419081,170430,3419085,170440,3419084,170450,3419090,170500,3419091,170510,3419096,170520,3419093,170530,3419096,170540,3419098,170550,3419101,170600,3419102,170610,3419103,170620,3419102,170630,3419107,170640,3419108,170650,3419112,170700,3419111,170710,3419118,170720,3419115,170730,3419117,170740,3419116,170750,3419120,170800,3419122,170810,3419125,170820,3419123,170830,3419127,170840,3419126,170850,3419127,170900,3419128,170910,3419130,170920,3419127,170930,3419131,170940,3419129,170950,3419132,171000,3419133,171010,3419135,171020,3419133,171030,3419133,171040,3419130,171050,3419134,171100,3419133,171110,3419133,171120,3419130,171130,3419131,171140,3419130,171150,3419131,171200,3419130,171210,3419130,171220,3419127

$PJCIOE2,2024-11-28 17:50:12,20241127,171230,3419126,171240,3419126,171250,3419128,171300,3419128,171310,3419128,171320,3419127,171330,3419128,171340,3419127,171350,3419131,171400,3419130,171410,3419131,171420,3419129,171430,3419131,171440,3419130,171450,3419132,171500,3419133,171510,3419134,171520,3419132,171530,3419135,171540,3419133,171550,3419136,171600,3419136,171610,3419139,171620,3419137,171630,3419140,171640,3419140,171650,3419144,171700,3419144,171710,3419145,171720,3419144,171730,3419143,171740,3419143,171750,3419147,171800,3419149,171810,3419150,171820,3419150,171830,3419153,171840,3419155,171850,3419158,171900,3419159,171910,3419162,171920,3419161,171930,3419167,171940,3419169,171950,3419172,172000,3419172,172010,3419174,172020,3419175,172030,3419182,172040,3419183,172050,3419187,172100,3419186,172110,3419189,172120,3419190,172130,3419192,172140,3419194,172150,3419199,172200,3419198,172210,3419203

$PJCIOE2,2024-11-28 17:50:23,20241127,172220,3419202,172230,3419208,172240,3419209,172250,3419215,172300,3419217,172310,3419223,172320,3419224,172330,3419229,172340,3419232,172350,3419242,172400,3419244,172410,3419249,172420,3419252,172430,3419258,172440,3419261,172450,3419268,172500,3419271,172510,3419278,172520,3419281,172530,3419286,172540,3419292,172550,3419300,172600,3419304,172610,3419310,172620,3419313,172630,3419321,172640,3419324,172650,3419333,172700,3419336,172710,3419343,172720,3419345,172730,3419354,172740,3419363,172750,3419370,172800,3419373,172810,3419384,172820,3419386,172830,3419391,172840,3419397,172850,3419406,172900,3419410,172910,3419416,172920,3419418,172930,3419426,172940,3419433,172950,3419441,173000,3419445,173010,3419453,173020,3419456,173030,3419464,173040,3419469,173050,3419477,173100,3419482,173110,3419489,173120,3419492,173130,3419500,173140,3419506,173150,3419513,173200,3419517

$PJCIOE2,2024-11-28 17:50:35,20241127,173210,3419523,173220,3419527,173230,3419536,173240,3419539,173250,3419549,173300,3419553,173310,3419560,173320,3419565,173330,3419574,173340,3419580,173350,3419589,173400,3419596,173410,3419605,173420,3419611,173430,3419620,173440,3419627,173450,3419638,173500,3419644,173510,3419656,173520,3419662,173530,3419672,173540,3419679,173550,3419688,173600,3419694,173610,3419703,173620,3419706,173630,3419717,173640,3419725,173650,3419734,173700,3419741,173710,3419753,173720,3419758,173730,3419767,173740,3419775,173750,3419786,173800,3419790,173810,3419801,173820,3419805,173830,3419816,173840,3419824,173850,3419835,173900,3419841,173910,3419849,173920,3419854,173930,3419864,173940,3419869,173950,3419880,174000,3419886,174010,3419897,174020,3419904,174030,3419912,174040,3419919,174050,3419927,174100,3419931,174110,3419939,174120,3419943,174130,3419949,174140,3419952,174150,3419961

$PJCIOE2,2024-11-28 17:50:46,20241127,174200,3419963,174210,3419967,174220,3419971,174230,3419976,174240,3419978,174250,3419985,174300,3419988,174310,3419992,174320,3419993,174330,3419998,174340,3420003,174350,3420006,174400,3420008,174410,3420010,174420,3420009,174430,3420013,174440,3420015,174450,3420021,174500,3420022,174510,3420024,174520,3420023,174530,3420027,174540,3420026,174550,3420030,174600,3420031,174610,3420035,174620,3420034,174630,3420037,174640,3420039,174650,3420043,174700,3420046,174710,3420051,174720,3420048,174730,3420053,174740,3420054,174750,3420060,174800,3420061,174810,3420066,174820,3420065,174830,3420071,174840,3420075,174850,3420083,174900,3420088,174910,3420094,174920,3420094,174930,3420101,174940,3420105,174950,3420112,175000,3420117,175010,3420124,175020,3420127,175030,3420136,175040,3420142,175050,3420153,175100,3420160,175110,3420168,175120,3420174,175130,3420185,175140,3420193

$PJCIOE2,2024-11-28 17:50:58,20241127,175150,3420205,175200,3420213,175210,3420225,175220,3420231,175230,3420241,175240,3420251,175250,3420261,175300,3420270,175310,3420281,175320,3420290,175330,3420299,175340,3420311,175350,3420322,175400,3420330,175410,3420342,175420,3420349,175430,3420361,175440,3420369,175450,3420378,175500,3420389,175510,3420400,175520,3420408,175530,3420423,175540,3420435,175550,3420451,175600,3420458,175610,3420472,175620,3420483,175630,3420498,175640,3420509,175650,3420525,175700,3420537,175710,3420552,175720,3420560,175730,3420573,175740,3420583,175750,3420597,175800,3420611,175810,3420621,175820,3420631,175830,3420646,175840,3420654,175850,3420670,175900,3420681,175910,3420694,175920,3420703,175930,3420719,175940,3420730,175950,3420745,180000,3420754,180010,3420768,180020,3420780,180030,3420793,180040,3420804,180050,3420818,180100,3420833,180110,3420846,180120,3420855,180130,3420869

$PJCIOE2,2024-11-28 17:51:09,20241127,180140,3420883,180150,3420897,180200,3420906,180210,3420922,180220,3420928,180230,3420943,180240,3420955,180250,3420971,180300,3420983,180310,3420998,180320,3421009,180330,3421026,180340,3421041,180350,3421061,180400,3421074,180410,3421088,180420,3421096,180430,3421109,180440,3421119,180450,3421133,180500,3421142,180510,3421155,180520,3421165,180530,3421176,180540,3421187,180550,3421200,180600,3421211,180610,3421223,180620,3421232,180630,3421246,180640,3421253,180650,3421262,180700,3421274,180710,3421285,180720,3421292,180730,3421305,180740,3421313,180750,3421325,180800,3421333,180810,3421345,180820,3421352,180830,3421360,180840,3421369,180850,3421380,180900,3421389,180910,3421399,180920,3421406,180930,3421419,180940,3421428,180950,3421444,181000,3421452,181010,3421464,181020,3421472,181030,3421483,181040,3421488,181050,3421495,181100,3421502,181110,3421511,181120,3421515

$PJCIOE2,2024-11-28 17:51:21,20241127,181130,3421524,181140,3421530,181150,3421541,181200,3421547,181210,3421557,181220,3421558,181230,3421566,181240,3421570,181250,3421579,181300,3421584,181310,3421593,181320,3421597,181330,3421604,181340,3421610,181350,3421616,181400,3421620,181410,3421625,181420,3421626,181430,3421631,181440,3421638,181450,3421645,181500,3421649,181510,3421656,181520,3421659,181530,3421666,181540,3421669,181550,3421677,181600,3421682,181610,3421689,181620,3421694,181630,3421702,181640,3421704,181650,3421712,181700,3421715,181710,3421721,181720,3421724,181730,3421731,181740,3421734,181750,3421741,181800,3421742,181810,3421750,181820,3421750,181830,3421757,181840,3421759,181850,3421766,181900,3421770,181910,3421775,181920,3421777,181930,3421781,181940,3421788,181950,3421792,182000,3421797,182010,3421801,182020,3421801,182030,3421807,182040,3421809,182050,3421816,182100,3421820,182110,3421827

$PJCIOE2,2024-11-28 17:51:32,20241127,182120,3421828,182130,3421832,182140,3421838,182150,3421845,182200,3421850,182210,3421857,182220,3421858,182230,3421864,182240,3421866,182250,3421873,182300,3421876,182310,3421880,182320,3421881,182330,3421885,182340,3421885,182350,3421893,182400,3421893,182410,3421898,182420,3421898,182430,3421901,182440,3421903,182450,3421906,182500,3421909,182510,3421907,182520,3421904,182530,3421905,182540,3421906,182550,3421908,182600,3421906,182610,3421907,182620,3421903,182630,3421904,182640,3421906,182650,3421910,182700,3421911,182710,3421915,182720,3421914,182730,3421916,182740,3421918,182750,3421923,182800,3421921,182810,3421922,182820,3421918,182830,3421924,182840,3421923,182850,3421925,182900,3421924,182910,3421928,182920,3421924,182930,3421927,182940,3421926,182950,3421927,183000,3421923,183010,3421924,183020,3421917,183030,3421917,183040,3421913,183050,3421916,183100,3421915

$PJCIOE2,2024-11-28 17:51:44,20241127,183110,3421914,183120,3421912,183130,3421911,183140,3421909,183150,3421908,183200,3421906,183210,3421904,183220,3421899,183230,3421903,183240,3421899,183250,3421896,183300,3421886,183310,3421882,183320,3421876,183330,3421872,183340,3421869,183350,3421870,183400,3421866,183410,3421862,183420,3421856,183430,3421852,183440,3421850,183450,3421848,183500,3421844,183510,3421843,183520,3421841,183530,3421842,183540,3421838,183550,3421834,183600,3421827,183610,3421823,183620,3421815,183630,3421814,183640,3421808,183650,3421806,183700,3421796,183710,3421791,183720,3421778,183730,3421773,183740,3421765,183750,3421758,183800,3421751,183810,3421748,183820,3421742,183830,3421741,183840,3421735,183850,3421730,183900,3421722,183910,3421716,183920,3421703,183930,3421694,183940,3421686,183950,3421682,184000,3421674,184010,3421669,184020,3421656,184030,3421651,184040,3421643,184050,3421639

$PJCIOE2,2024-11-28 17:51:55,20241127,184100,3421630,184110,3421626,184120,3421614,184130,3421607,184140,3421601,184150,3421599,184200,3421592,184210,3421586,184220,3421574,184230,3421567,184240,3421560,184250,3421557,184300,3421553,184310,3421552,184320,3421545,184330,3421543,184340,3421538,184350,3421536,184400,3421534,184410,3421530,184420,3421524,184430,3421523,184440,3421522,184450,3421522,184500,3421521,184510,3421519,184520,3421516,184530,3421517,184540,3421516,184550,3421515,184600,3421515,184610,3421516,184620,3421513,184630,3421517,184640,3421515,184650,3421517,184700,3421516,184710,3421518,184720,3421519,184730,3421524,184740,3421523,184750,3421526,184800,3421528,184810,3421533,184820,3421534,184830,3421541,184840,3421544,184850,3421550,184900,3421554,184910,3421558,184920,3421559,184930,3421565,184940,3421570,184950,3421578,185000,3421583,185010,3421594,185020,3421600,185030,3421609,185040,3421614

$PJCIOE2,2024-11-28 17:52:07,20241127,185050,3421624,185100,3421630,185110,3421640,185120,3421643,185130,3421650,185140,3421656,185150,3421665,185200,3421670,185210,3421679,185220,3421683,185230,3421692,185240,3421701,185250,3421707,185300,3421713,185310,3421724,185320,3421728,185330,3421742,185340,3421750,185350,3421760,185400,3421767,185410,3421776,185420,3421781,185430,3421787,185440,3421795,185450,3421806,185500,3421815,185510,3421824,185520,3421830,185530,3421842,185540,3421847,185550,3421861,185600,3421868,185610,3421876,185620,3421883,185630,3421892,185640,3421899,185650,3421912,185700,3421917,185710,3421927,185720,3421931,185730,3421944,185740,3421950,185750,3421962,185800,3421971,185810,3421982,185820,3421989,185830,3421998,185840,3422005,185850,3422016,185900,3422023,185910,3422031,185920,3422035,185930,3422044,185940,3422050,185950,3422061,190000,3422069,190010,3422078,190020,3422084,190030,3422095

$PJCIOE2,2024-11-28 17:52:18,20241127,190040,3422098,190050,3422107,190100,3422112,190110,3422120,190120,3422123,190130,3422133,190140,3422138,190150,3422146,190200,3422152,190210,3422162,190220,3422167,190230,3422176,190240,3422184,190250,3422194,190300,3422200,190310,3422210,190320,3422215,190330,3422224,190340,3422230,190350,3422241,190400,3422250,190410,3422260,190420,3422265,190430,3422277,190440,3422283,190450,3422294,190500,3422303,190510,3422312,190520,3422316,190530,3422328,190540,3422331,190550,3422342,190600,3422349,190610,3422357,190620,3422361,190630,3422371,190640,3422376,190650,3422385,190700,3422391,190710,3422399,190720,3422402,190730,3422407,190740,3422412,190750,3422421,190800,3422428,190810,3422438,190820,3422442,190830,3422451,190840,3422457,190850,3422466,190900,3422473,190910,3422481,190920,3422488,190930,3422495,190940,3422500,190950,3422512,191000,3422518,191010,3422527,191020,3422528

$PJCIOE2,2024-11-28 17:52:30,20241127,191030,3422537,191040,3422544,191050,3422554,191100,3422561,191110,3422569,191120,3422575,191130,3422584,191140,3422594,191150,3422604,191200,3422612,191210,3422621,191220,3422628,191230,3422637,191240,3422647,191250,3422660,191300,3422669,191310,3422681,191320,3422687,191330,3422697,191340,3422706,191350,3422719,191400,3422725,191410,3422734,191420,3422737,191430,3422747,191440,3422752,191450,3422759,191500,3422762,191510,3422768,191520,3422769,191530,3422778,191540,3422788,191550,3422802,191600,3422808,191610,3422812,191620,3422810,191630,3422817,191640,3422821,191650,3422826,191700,3422828,191710,3422831,191720,3422831,191730,3422836,191740,3422842,191750,3422849,191800,3422853,191810,3422857,191820,3422858,191830,3422861,191840,3422863,191850,3422867,191900,3422867,191910,3422873,191920,3422870,191930,3422879,191940,3422882,191950,3422888,192000,3422888,192010,3422889

$PJCIOE2,2024-11-28 17:52:41,20241127,192020,3422884,192030,3422887,192040,3422888,192050,3422892,192100,3422891,192110,3422891,192120,3422890,192130,3422894,192140,3422895,192150,3422898,192200,3422896,192210,3422896,192220,3422891,192230,3422887,192240,3422884,192250,3422883,192300,3422878,192310,3422878,192320,3422875,192330,3422876,192340,3422873,192350,3422873,192400,3422872,192410,3422870,192420,3422863,192430,3422861,192440,3422859,192450,3422857,192500,3422856,192510,3422853,192520,3422849,192530,3422849,192540,3422848,192550,3422848,192600,3422846,192610,3422848,192620,3422841,192630,3422840,192640,3422837,192650,3422835,192700,3422834,192710,3422834,192720,3422831,192730,3422832,192740,3422829,192750,3422830,192800,3422827,192810,3422829,192820,3422824,192830,3422822,192840,3422819,192850,3422819,192900,3422817,192910,3422815,192920,3422810,192930,3422809,192940,3422806,192950,3422810,193000,3422808

$PJCIOE2,2024-11-28 17:52:53,20241127,193010,3422811,193020,3422807,193030,3422809,193040,3422807,193050,3422808,193100,3422807,193110,3422808,193120,3422805,193130,3422806,193140,3422804,193150,3422808,193200,3422806,193210,3422810,193220,3422809,193230,3422812,193240,3422814,193250,3422822,193300,3422824,193310,3422828,193320,3422827,193330,3422829,193340,3422830,193350,3422833,193400,3422835,193410,3422839,193420,3422836,193430,3422839,193440,3422840,193450,3422845,193500,3422848,193510,3422851,193520,3422851,193530,3422854,193540,3422856,193550,3422862,193600,3422866,193610,3422873,193620,3422871,193630,3422876,193640,3422874,193650,3422878,193700,3422878,193710,3422883,193720,3422879,193730,3422880,193740,3422880,193750,3422888,193800,3422889,193810,3422894,193820,3422893,193830,3422898,193840,3422897,193850,3422899,193900,3422900,193910,3422903,193920,3422899,193930,3422902,193940,3422904,193950,3422908

$PJCIOE2,2024-11-28 17:53:04,20241127,194000,3422910,194010,3422916,194020,3422915,194030,3422917,194040,3422919,194050,3422922,194100,3422922,194110,3422924,194120,3422920,194130,3422923,194140,3422921,194150,3422925,194200,3422926,194210,3422928,194220,3422928,194230,3422932,194240,3422934,194250,3422939,194300,3422940,194310,3422939,194320,3422936,194330,3422935,194340,3422933,194350,3422933,194400,3422932,194410,3422932,194420,3422929,194430,3422927,194440,3422923,194450,3422923,194500,3422923,194510,3422923,194520,3422917,194530,3422917,194540,3422913,194550,3422913,194600,3422913,194610,3422917,194620,3422914,194630,3422917,194640,3422914,194650,3422917,194700,3422914,194710,3422918,194720,3422914,194730,3422913,194740,3422910,194750,3422911,194800,3422908,194810,3422911,194820,3422909,194830,3422910,194840,3422909,194850,3422913,194900,3422911,194910,3422916,194920,3422914,194930,3422918,194940,3422918

$PJCIOE2,2024-11-28 17:53:16,20241127,194950,3422918,195000,3422918,195010,3422921,195020,3422920,195030,3422923,195040,3422924,195050,3422930,195100,3422931,195110,3422935,195120,3422934,195130,3422937,195140,3422940,195150,3422942,195200,3422942,195210,3422946,195220,3422946,195230,3422950,195240,3422953,195250,3422960,195300,3422962,195310,3422967,195320,3422966,195330,3422971,195340,3422973,195350,3422978,195400,3422980,195410,3422984,195420,3422987,195430,3422993,195440,3422998,195450,3423007,195500,3423009,195510,3423017,195520,3423019,195530,3423024,195540,3423027,195550,3423033,195600,3423033,195610,3423038,195620,3423039,195630,3423045,195640,3423049,195650,3423058,195700,3423064,195710,3423071,195720,3423074,195730,3423084,195740,3423087,195750,3423095,195800,3423097,195810,3423102,195820,3423104,195830,3423110,195840,3423116,195850,3423122,195900,3423127,195910,3423139,195920,3423143,195930,3423150

$PJCIOE2,2024-11-28 17:53:28,20241127,195940,3423158,195950,3423169,200000,3423174,200010,3423182,200020,3423187,200030,3423194,200040,3423199,200050,3423208,200100,3423215,200110,3423226,200120,3423230,200130,3423241,200140,3423250,200150,3423262,200200,3423268,200210,3423279,200220,3423283,200230,3423294,200240,3423302,200250,3423313,200300,3423321,200310,3423333,200320,3423337,200330,3423347,200340,3423356,200350,3423371,200400,3423379,200410,3423392,200420,3423399,200430,3423409,200440,3423417,200450,3423429,200500,3423433,200510,3423443,200520,3423446,200530,3423452,200540,3423456,200550,3423467,200600,3423470,200610,3423481,200620,3423485,200630,3423493,200640,3423498,200650,3423510,200700,3423513,200710,3423522,200720,3423524,200730,3423533,200740,3423539,200750,3423548,200800,3423552,200810,3423560,200820,3423561,200830,3423569,200840,3423570,200850,3423577,200900,3423582,200910,3423588,200920,3423588

$PJCIOE2,2024-11-28 17:53:39,20241127,200930,3423591,200940,3423593,200950,3423599,201000,3423602,201010,3423607,201020,3423608,201030,3423613,201040,3423611,201050,3423615,201100,3423616,201110,3423621,201120,3423621,201130,3423622,201140,3423627,201150,3423635,201200,3423641,201210,3423648,201220,3423651,201230,3423657,201240,3423661,201250,3423667,201300,3423671,201310,3423678,201320,3423678,201330,3423685,201340,3423685,201350,3423691,201400,3423693,201410,3423698,201420,3423698,201430,3423705,201440,3423709,201450,3423714,201500,3423717,201510,3423723,201520,3423723,201530,3423723,201540,3423724,201550,3423728,201600,3423727,201610,3423731,201620,3423728,201630,3423731,201640,3423731,201650,3423733,201700,3423732,201710,3423735,201720,3423734,201730,3423734,201740,3423734,201750,3423735,201800,3423732,201810,3423731,201820,3423724,201830,3423725,201840,3423719,201850,3423719,201900,3423711,201910,3423706

$PJCIOE2,2024-11-28 17:53:51,20241127,201920,3423701,201930,3423700,201940,3423697,201950,3423698,202000,3423691,202010,3423688,202020,3423680,202030,3423677,202040,3423671,202050,3423666,202100,3423663,202110,3423659,202120,3423653,202130,3423651,202140,3423644,202150,3423639,202200,3423629,202210,3423623,202220,3423612,202230,3423607,202240,3423601,202250,3423598,202300,3423594,202310,3423591,202320,3423583,202330,3423578,202340,3423571,202350,3423566,202400,3423558,202410,3423552,202420,3423544,202430,3423544,202440,3423538,202450,3423536,202500,3423530,202510,3423526,202520,3423518,202530,3423519,202540,3423517,202550,3423520,202600,3423517,202610,3423516,202620,3423507,202630,3423505,202640,3423502,202650,3423503,202700,3423500,202710,3423495,202720,3423488,202730,3423486,202740,3423483,202750,3423484,202800,3423480,202810,3423477,202820,3423471,202830,3423466,202840,3423458,202850,3423457,202900,3423450

$PJCIOE2,2024-11-28 17:54:02,20241127,202910,3423447,202920,3423438,202930,3423435,202940,3423428,202950,3423426,203000,3423419,203010,3423415,203020,3423408,203030,3423409,203040,3423405,203050,3423408,203100,3423408,203110,3423407,203120,3423404,203130,3423403,203140,3423403,203150,3423403,203200,3423399,203210,3423400,203220,3423398,203230,3423399,203240,3423399,203250,3423400,203300,3423400,203310,3423401,203320,3423398,203330,3423399,203340,3423398,203350,3423398,203400,3423396,203410,3423396,203420,3423393,203430,3423393,203440,3423391,203450,3423392,203500,3423390,203510,3423389,203520,3423384,203530,3423386,203540,3423384,203550,3423386,203600,3423381,203610,3423383,203620,3423379,203630,3423380,203640,3423378,203650,3423380,203700,3423379,203710,3423380,203720,3423378,203730,3423378,203740,3423375,203750,3423376,203800,3423375,203810,3423375,203820,3423372,203830,3423372,203840,3423367,203850,3423369

$PJCIOE2,2024-11-28 17:54:14,20241127,203900,3423364,203910,3423363,203920,3423359,203930,3423357,203940,3423353,203950,3423349,204000,3423344,204010,3423341,204020,3423336,204030,3423333,204040,3423330,204050,3423330,204100,3423324,204110,3423321,204120,3423315,204130,3423310,204140,3423305,204150,3423304,204200,3423298,204210,3423293,204220,3423284,204230,3423282,204240,3423274,204250,3423273,204300,3423267,204310,3423264,204320,3423256,204330,3423254,204340,3423246,204350,3423243,204400,3423236,204410,3423233,204420,3423226,204430,3423222,204440,3423216,204450,3423216,204500,3423211,204510,3423211,204520,3423202,204530,3423201,204540,3423198,204550,3423196,204600,3423192,204610,3423194,204620,3423189,204630,3423189,204640,3423186,204650,3423188,204700,3423183,204710,3423181,204720,3423173,204730,3423169,204740,3423166,204750,3423164,204800,3423162,204810,3423161,204820,3423155,204830,3423157,204840,3423151

$PJCIOE2,2024-11-28 17:54:25,20241127,204850,3423153,204900,3423148,204910,3423148,204920,3423138,204930,3423139,204940,3423133,204950,3423134,205000,3423127,205010,3423126,205020,3423121,205030,3423118,205040,3423115,205050,3423117,205100,3423113,205110,3423112,205120,3423108,205130,3423111,205140,3423108,205150,3423110,205200,3423107,205210,3423107,205220,3423105,205230,3423105,205240,3423104,205250,3423107,205300,3423107,205310,3423105,205320,3423101,205330,3423103,205340,3423101,205350,3423100,205400,3423097,205410,3423100,205420,3423096,205430,3423098,205440,3423096,205450,3423097,205500,3423097,205510,3423098,205520,3423094,205530,3423097,205540,3423095,205550,3423097,205600,3423098,205610,3423097,205620,3423097,205630,3423101,205640,3423101,205650,3423106,205700,3423106,205710,3423112,205720,3423113,205730,3423118,205740,3423121,205750,3423125,205800,3423129,205810,3423134,205820,3423137,205830,3423142

$PJCIOE2,2024-11-28 17:54:37,20241127,205840,3423145,205850,3423153,205900,3423161,205910,3423166,205920,3423170,205930,3423178,205940,3423184,205950,3423191,210000,3423194,210010,3423202,210020,3423203,210030,3423210,210040,3423213,210050,3423220,210100,3423220,210110,3423226,210120,3423226,210130,3423230,210140,3423231,210150,3423236,210200,3423235,210210,3423240,210220,3423238,210230,3423240,210240,3423241,210250,3423242,210300,3423242,210310,3423242,210320,3423240,210330,3423243,210340,3423243,210350,3423247,210400,3423247,210410,3423249,210420,3423246,210430,3423247,210440,3423246,210450,3423248,210500,3423246,210510,3423247,210520,3423245,210530,3423247,210540,3423247,210550,3423251,210600,3423249,210610,3423252,210620,3423250,210630,3423248,210640,3423248,210650,3423251,210700,3423249,210710,3423249,210720,3423246,210730,3423245,210740,3423243,210750,3423244,210800,3423241,210810,3423240,210820,3423239

$PJCIOE2,2024-11-28 17:54:48,20241127,210830,3423235,210840,3423232,210850,3423232,210900,3423227,210910,3423225,210920,3423221,210930,3423222,210940,3423218,210950,3423219,211000,3423218,211010,3423219,211020,3423214,211030,3423214,211040,3423213,211050,3423215,211100,3423212,211110,3423215,211120,3423212,211130,3423214,211140,3423213,211150,3423216,211200,3423215,211210,3423216,211220,3423215,211230,3423217,211240,3423215,211250,3423219,211300,3423217,211310,3423218,211320,3423216,211330,3423215,211340,3423217,211350,3423220,211400,3423219,211410,3423221,211420,3423218,211430,3423221,211440,3423219,211450,3423222,211500,3423220,211510,3423221,211520,3423216,211530,3423217,211540,3423217,211550,3423218,211600,3423217,211610,3423218,211620,3423215,211630,3423215,211640,3423211,211650,3423212,211700,3423209,211710,3423211,211720,3423207,211730,3423207,211740,3423204,211750,3423207,211800,3423203,211810,3423202

$PJCIOE2,2024-11-28 17:55:00,20241127,211820,3423198,211830,3423195,211840,3423191,211850,3423191,211900,3423185,211910,3423184,211920,3423175,211930,3423175,211940,3423168,211950,3423166,212000,3423159,212010,3423157,212020,3423148,212030,3423143,212040,3423137,212050,3423135,212100,3423130,212110,3423124,212120,3423116,212130,3423111,212140,3423102,212150,3423097,212200,3423091,212210,3423087,212220,3423077,212230,3423073,212240,3423066,212250,3423062,212300,3423053,212310,3423050,212320,3423040,212330,3423036,212340,3423030,212350,3423025,212400,3423020,212410,3423016,212420,3423010,212430,3423006,212440,3422999,212450,3422996,212500,3422991,212510,3422988,212520,3422980,212530,3422976,212540,3422972,212550,3422972,212600,3422969,212610,3422969,212620,3422964,212630,3422963,212640,3422961,212650,3422960,212700,3422958,212710,3422960,212720,3422957,212730,3422960,212740,3422961,212750,3422968,212800,3422969

$PJCIOE2,2024-11-28 17:55:11,20241127,212810,3422975,212820,3422978,212830,3422984,212840,3422988,212850,3422998,212900,3423004,212910,3423011,212920,3423018,212930,3423029,212940,3423038,212950,3423051,213000,3423062,213010,3423074,213020,3423084,213030,3423096,213040,3423105,213050,3423119,213100,3423131,213110,3423145,213120,3423156,213130,3423174,213140,3423190,213150,3423208,213200,3423224,213210,3423242,213220,3423253,213230,3423268,213240,3423280,213250,3423295,213300,3423305,213310,3423321,213320,3423329,213330,3423343,213340,3423353,213350,3423369,213400,3423378,213410,3423387,213420,3423395,213430,3423409,213440,3423418,213450,3423432,213500,3423441,213510,3423451,213520,3423459,213530,3423468,213540,3423473,213550,3423485,213600,3423488,213610,3423498,213620,3423504,213630,3423514,213640,3423521,213650,3423532,213700,3423539,213710,3423548,213720,3423552,213730,3423562,213740,3423568,213750,3423577

$PJCIOE2,2024-11-28 17:55:23,20241127,213800,3423586,213810,3423597,213820,3423603,213830,3423615,213840,3423623,213850,3423636,213900,3423643,213910,3423656,213920,3423664,213930,3423677,213940,3423688,213950,3423702,214000,3423710,214010,3423723,214020,3423731,214030,3423745,214040,3423756,214050,3423773,214100,3423785,214110,3423801,214120,3423812,214130,3423827,214140,3423842,214150,3423857,214200,3423871,214210,3423888,214220,3423899,214230,3423914,214240,3423928,214250,3423945,214300,3423955,214310,3423972,214320,3423985,214330,3423998,214340,3424010,214350,3424027,214400,3424038,214410,3424054,214420,3424067,214430,3424080,214440,3424093,214450,3424107,214500,3424118,214510,3424134,214520,3424145,214530,3424157,214540,3424169,214550,3424186,214600,3424198,214610,3424212,214620,3424223,214630,3424235,214640,3424247,214650,3424260,214700,3424273,214710,3424285,214720,3424293,214730,3424304,214740,3424315

$PJCIOE2,2024-11-28 17:55:34,20241127,214750,3424327,214800,3424338,214810,3424350,214820,3424358,214830,3424368,214840,3424375,214850,3424385,214900,3424392,214910,3424401,214920,3424405,214930,3424415,214940,3424419,214950,3424429,215000,3424434,215010,3424441,215020,3424442,215030,3424448,215040,3424450,215050,3424456,215100,3424458,215110,3424461,215120,3424460,215130,3424463,215140,3424465,215150,3424469,215200,3424469,215210,3424473,215220,3424471,215230,3424473,215240,3424473,215250,3424479,215300,3424478,215310,3424482,215320,3424480,215330,3424480,215340,3424478,215350,3424481,215400,3424480,215410,3424480,215420,3424481,215430,3424483,215440,3424486,215450,3424489,215500,3424488,215510,3424486,215520,3424481,215530,3424481,215540,3424480,215550,3424482,215600,3424476,215610,3424476,215620,3424472,215630,3424469,215640,3424465,215650,3424464,215700,3424459,215710,3424456,215720,3424447,215730,3424441

$PJCIOE2,2024-11-28 17:55:46,20241127,215740,3424434,215750,3424428,215800,3424419,215810,3424413,215820,3424401,215830,3424394,215840,3424383,215850,3424377,215900,3424372,215910,3424364,215920,3424352,215930,3424346,215940,3424336,215950,3424331,220000,3424321,220010,3424314,220020,3424305,220030,3424298,220040,3424289,220050,3424282,220100,3424275,220110,3424268,220120,3424256,220130,3424250,220140,3424237,220150,3424229,220200,3424214,220210,3424205,220220,3424193,220230,3424183,220240,3424172,220250,3424164,220300,3424152,220310,3424145,220320,3424133,220330,3424125,220340,3424118,220350,3424112,220400,3424104,220410,3424099,220420,3424090,220430,3424084,220440,3424077,220450,3424076,220500,3424071,220510,3424065,220520,3424055,220530,3424051,220540,3424046,220550,3424044,220600,3424038,220610,3424035,220620,3424027,220630,3424024,220640,3424014,220650,3424011,220700,3424006,220710,3424003,220720,3423996

$PJCIOE2,2024-11-28 17:55:57,20241127,220730,3423991,220740,3423984,220750,3423981,220800,3423973,220810,3423967,220820,3423957,220830,3423959,220840,3423955,220850,3423953,220900,3423948,220910,3423949,220920,3423942,220930,3423942,220940,3423936,220950,3423937,221000,3423934,221010,3423937,221020,3423935,221030,3423938,221040,3423936,221050,3423939,221100,3423937,221110,3423940,221120,3423938,221130,3423940,221140,3423939,221150,3423943,221200,3423943,221210,3423944,221220,3423944,221230,3423945,221240,3423947,221250,3423950,221300,3423949,221310,3423952,221320,3423946,221330,3423949,221340,3423947,221350,3423949,221400,3423954,221410,3423953,221420,3423952,221430,3423954,221440,3423959,221450,3423962,221500,3423965,221510,3423968,221520,3423970,221530,3423978,221540,3423982,221550,3423989,221600,3423994,221610,3424003,221620,3424006,221630,3424016,221640,3424022,221650,3424030,221700,3424038,221710,3424047

$PJCIOE2,2024-11-28 17:56:09,20241127,221720,3424051,221730,3424062,221740,3424068,221750,3424080,221800,3424085,221810,3424093,221820,3424099,221830,3424108,221840,3424116,221850,3424127,221900,3424134,221910,3424141,221920,3424143,221930,3424148,221940,3424151,221950,3424158,222000,3424162,222010,3424169,222020,3424171,222030,3424177,222040,3424179,222050,3424188,222100,3424192,222110,3424198,222120,3424198,222130,3424205,222140,3424208,222150,3424213,222200,3424217,222210,3424223,222220,3424223,222230,3424228,222240,3424231,222250,3424240,222300,3424244,222310,3424254,222320,3424257,222330,3424266,222340,3424272,222350,3424283,222400,3424285,222410,3424291,222420,3424293,222430,3424298,222440,3424301,222450,3424310,222500,3424313,222510,3424319,222520,3424322,222530,3424327,222540,3424331,222550,3424336,222600,3424339,222610,3424341,222620,3424341,222630,3424345,222640,3424348,222650,3424353,222700,3424359

$PJCIOE2,2024-11-28 17:56:21,20241127,222710,3424365,222720,3424366,222730,3424374,222740,3424378,222750,3424386,222800,3424390,222810,3424398,222820,3424402,222830,3424410,222840,3424416,222850,3424426,222900,3424431,222910,3424440,222920,3424444,222930,3424448,222940,3424453,222950,3424464,223000,3424471,223010,3424478,223020,3424480,223030,3424487,223040,3424494,223050,3424501,223100,3424505,223110,3424514,223120,3424522,223130,3424529,223140,3424537,223150,3424544,223200,3424546,223210,3424552,223220,3424556,223230,3424565,223240,3424572,223250,3424578,223300,3424583,223310,3424587,223320,3424589,223330,3424594,223340,3424597,223350,3424605,223400,3424607,223410,3424610,223420,3424611,223430,3424614,223440,3424616,223450,3424623,223500,3424623,223510,3424631,223520,3424630,223530,3424635,223540,3424637,223550,3424643,223600,3424642,223610,3424644,223620,3424640,223630,3424642,223640,3424643,223650,3424646

$PJCIOE2,2024-11-28 17:56:32,20241127,223700,3424647,223710,3424649,223720,3424649,223730,3424649,223740,3424647,223750,3424646,223800,3424640,223810,3424641,223820,3424641,223830,3424640,223840,3424639,223850,3424639,223900,3424639,223910,3424640,223920,3424634,223930,3424635,223940,3424632,223950,3424635,224000,3424630,224010,3424629,224020,3424626,224030,3424625,224040,3424625,224050,3424628,224100,3424624,224110,3424626,224120,3424621,224130,3424616,224140,3424611,224150,3424609,224200,3424604,224210,3424600,224220,3424599,224230,3424598,224240,3424597,224250,3424597,224300,3424593,224310,3424593,224320,3424591,224330,3424591,224340,3424589,224350,3424595,224400,3424592,224410,3424593,224420,3424588,224430,3424588,224440,3424585,224450,3424589,224500,3424592,224510,3424597,224520,3424595,224530,3424600,224540,3424599,224550,3424607,224600,3424607,224610,3424612,224620,3424609,224630,3424610,224640,3424614

$PJCIOE2,2024-11-28 17:56:44,20241127,224650,3424622,224700,3424626,224710,3424627,224720,3424625,224730,3424626,224740,3424628,224750,3424631,224800,3424633,224810,3424635,224820,3424635,224830,3424636,224840,3424639,224850,3424644,224900,3424647,224910,3424652,224920,3424652,224930,3424656,224940,3424657,224950,3424659,225000,3424659,225010,3424666,225020,3424661,225030,3424664,225040,3424663,225050,3424666,225100,3424665,225110,3424666,225120,3424660,225130,3424658,225140,3424654,225150,3424657,225200,3424653,225210,3424652,225220,3424647,225230,3424646,225240,3424641,225250,3424640,225300,3424637,225310,3424638,225320,3424633,225330,3424632,225340,3424625,225350,3424622,225400,3424616,225410,3424615,225420,3424608,225430,3424605,225440,3424596,225450,3424593,225500,3424584,225510,3424583,225520,3424574,225530,3424570,225540,3424560,225550,3424552,225600,3424541,225610,3424533,225620,3424524,225630,3424518

$PJCIOE2,2024-11-28 17:56:55,20241127,225640,3424505,225650,3424498,225700,3424486,225710,3424476,225720,3424462,225730,3424454,225740,3424441,225750,3424429,225800,3424413,225810,3424405,225820,3424388,225830,3424378,225840,3424363,225850,3424359,225900,3424349,225910,3424337,225920,3424324,225930,3424315,225940,3424302,225950,3424296,230000,3424285,230010,3424277,230020,3424263,230030,3424253,230040,3424243,230050,3424233,230100,3424221,230110,3424211,230120,3424199,230130,3424190,230140,3424178,230150,3424172,230200,3424159,230210,3424150,230220,3424136,230230,3424126,230240,3424116,230250,3424106,230300,3424096,230310,3424087,230320,3424075,230330,3424068,230340,3424059,230350,3424052,230400,3424042,230410,3424032,230420,3424021,230430,3424013,230440,3424003,230450,3423996,230500,3423985,230510,3423978,230520,3423964,230530,3423956,230540,3423946,230550,3423941,230600,3423931,230610,3423924,230620,3423913

$PJCIOE2,2024-11-28 17:57:07,20241127,230630,3423906,230640,3423896,230650,3423890,230700,3423881,230710,3423875,230720,3423865,230730,3423860,230740,3423850,230750,3423849,230800,3423839,230810,3423835,230820,3423826,230830,3423821,230840,3423816,230850,3423812,230900,3423806,230910,3423801,230920,3423793,230930,3423789,230940,3423782,230950,3423778,231000,3423772,231010,3423767,231020,3423762,231030,3423757,231040,3423748,231050,3423747,231100,3423737,231110,3423734,231120,3423727,231130,3423721,231140,3423713,231150,3423707,231200,3423702,231210,3423694,231220,3423684,231230,3423680,231240,3423673,231250,3423668,231300,3423660,231310,3423655,231320,3423647,231330,3423643,231340,3423635,231350,3423631,231400,3423625,231410,3423619,231420,3423611,231430,3423607,231440,3423600,231450,3423596,231500,3423588,231510,3423584,231520,3423575,231530,3423571,231540,3423564,231550,3423561,231600,3423553,231610,3423549

$PJCIOE2,2024-11-28 17:57:18,20241127,231620,3423542,231630,3423541,231640,3423535,231650,3423532,231700,3423527,231710,3423521,231720,3423513,231730,3423511,231740,3423505,231750,3423504,231800,3423500,231810,3423496,231820,3423486,231830,3423481,231840,3423476,231850,3423475,231900,3423471,231910,3423469,231920,3423462,231930,3423461,231940,3423457,231950,3423455,232000,3423450,232010,3423449,232020,3423446,232030,3423446,232040,3423445,232050,3423446,232100,3423444,232110,3423443,232120,3423438,232130,3423437,232140,3423437,232150,3423441,232200,3423444,232210,3423447,232220,3423445,232230,3423449,232240,3423450,232250,3423454,232300,3423454,232310,3423461,232320,3423460,232330,3423466,232340,3423472,232350,3423482,232400,3423488,232410,3423495,232420,3423499,232430,3423507,232440,3423511,232450,3423518,232500,3423523,232510,3423531,232520,3423534,232530,3423543,232540,3423547,232550,3423556,232600,3423560

$PJCIOE2,2024-11-28 17:57:30,20241127,232610,3423566,232620,3423569,232630,3423573,232640,3423577,232650,3423581,232700,3423583,232710,3423588,232720,3423587,232730,3423591,232740,3423593,232750,3423596,232800,3423596,232810,3423600,232820,3423600,232830,3423603,232840,3423605,232850,3423611,232900,3423611,232910,3423616,232920,3423614,232930,3423618,232940,3423618,232950,3423621,233000,3423622,233010,3423625,233020,3423624,233030,3423625,233040,3423625,233050,3423628,233100,3423630,233110,3423634,233120,3423633,233130,3423637,233140,3423637,233150,3423640,233200,3423642,233210,3423644,233220,3423643,233230,3423648,233240,3423649,233250,3423656,233300,3423659,233310,3423663,233320,3423664,233330,3423667,233340,3423669,233350,3423673,233400,3423675,233410,3423681,233420,3423677,233430,3423683,233440,3423683,233450,3423688,233500,3423690,233510,3423693,233520,3423693,233530,3423696,233540,3423697,233550,3423702

$PJCIOE2,2024-11-28 17:57:41,20241127,233600,3423704,233610,3423706,233620,3423706,233630,3423709,233640,3423709,233650,3423714,233700,3423715,233710,3423719,233720,3423719,233730,3423724,233740,3423725,233750,3423728,233800,3423729,233810,3423732,233820,3423730,233830,3423732,233840,3423733,233850,3423734,233900,3423734,233910,3423738,233920,3423735,233930,3423737,233940,3423737,233950,3423740,234000,3423739,234010,3423740,234020,3423739,234030,3423742,234040,3423744,234050,3423747,234100,3423748,234110,3423748,234120,3423745,234130,3423747,234140,3423746,234150,3423747,234200,3423747,234210,3423750,234220,3423749,234230,3423751,234240,3423752,234250,3423757,234300,3423756,234310,3423761,234320,3423760,234330,3423763,234340,3423768,234350,3423773,234400,3423774,234410,3423777,234420,3423775,234430,3423778,234440,3423780,234450,3423787,234500,3423789,234510,3423797,234520,3423799,234530,3423807,234540,3423809

$PJCIOE2,2024-11-28 17:57:53,20241127,234550,3423818,234600,3423824,234610,3423832,234620,3423838,234630,3423848,234640,3423855,234650,3423865,234700,3423873,234710,3423883,234720,3423886,234730,3423896,234740,3423903,234750,3423914,234800,3423918,234810,3423929,234820,3423931,234830,3423938,234840,3423944,234850,3423952,234900,3423958,234910,3423965,234920,3423969,234930,3423976,234940,3423983,234950,3423988,235000,3423993,235010,3424000,235020,3424003,235030,3424008,235040,3424010,235050,3424015,235100,3424017,235110,3424022,235120,3424022,235130,3424026,235140,3424026,235150,3424031,235200,3424033,235210,3424036,235220,3424037,235230,3424039,235240,3424041,235250,3424044,235300,3424045,235310,3424046,235320,3424043,235330,3424046,235340,3424049,235350,3424055,235400,3424054,235410,3424058,235420,3424059,235430,3424062,235440,3424062,235450,3424068,235500,3424066,235510,3424070,235520,3424069,235530,3424071

$PJCIOE2,2024-11-28 17:58:04,20241127,235540,3424071,235550,3424076,235600,3424076,235610,3424076,235620,3424075,235630,3424076,235640,3424075,235650,3424079,235700,3424077,235710,3424077,235720,3424075,235730,3424075,235740,3424074,235750,3424077,235800,3424074,235810,3424073,235820,3424068,235830,3424068,235840,3424065,235850,3424066,235900,3424065,235910,3424066,235920,3424062,235930,3424063,235940,3424061,235950,3424063