$PJCIOE2,2024-11-27 01:30:01,20241126,000000,3424876,000010,3424881,000020,3424880,000030,3424882,000040,3424882,000050,3424888,000100,3424888,000110,3424890,000120,3424891,000130,3424895,000140,3424894,000150,3424897,000200,3424899,000210,3424901,000220,3424899,000230,3424905,000240,3424907,000250,3424914,000300,3424914,000310,3424918,000320,3424917,000330,3424921,000340,3424921,000350,3424925,000400,3424928,000410,3424931,000420,3424930,000430,3424936,000440,3424936,000450,3424941,000500,3424942,000510,3424944,000520,3424945,000530,3424948,000540,3424946,000550,3424951,000600,3424953,000610,3424956,000620,3424957,000630,3424958,000640,3424958,000650,3424963,000700,3424964,000710,3424970,000720,3424968,000730,3424975,000740,3424974,000750,3424979,000800,3424981,000810,3424985,000820,3424987,000830,3424988,000840,3424989,000850,3424993,000900,3424995,000910,3424998,000920,3424997,000930,3425000,000940,3425001

$PJCIOE2,2024-11-27 01:30:13,20241126,000950,3425006,001000,3425004,001010,3425008,001020,3425005,001030,3425007,001040,3425007,001050,3425010,001100,3425009,001110,3425010,001120,3425007,001130,3425010,001140,3425010,001150,3425013,001200,3425014,001210,3425017,001220,3425015,001230,3425018,001240,3425019,001250,3425026,001300,3425021,001310,3425026,001320,3425026,001330,3425028,001340,3425031,001350,3425036,001400,3425039,001410,3425045,001420,3425045,001430,3425049,001440,3425050,001450,3425054,001500,3425056,001510,3425060,001520,3425059,001530,3425063,001540,3425062,001550,3425066,001600,3425066,001610,3425068,001620,3425067,001630,3425070,001640,3425071,001650,3425075,001700,3425077,001710,3425079,001720,3425077,001730,3425080,001740,3425080,001750,3425080,001800,3425079,001810,3425080,001820,3425079,001830,3425081,001840,3425081,001850,3425082,001900,3425079,001910,3425081,001920,3425077,001930,3425076

$PJCIOE2,2024-11-27 01:30:24,20241126,001940,3425072,001950,3425071,002000,3425068,002010,3425068,002020,3425065,002030,3425066,002040,3425065,002050,3425068,002100,3425067,002110,3425067,002120,3425060,002130,3425063,002140,3425061,002150,3425062,002200,3425063,002210,3425064,002220,3425060,002230,3425064,002240,3425064,002250,3425068,002300,3425068,002310,3425071,002320,3425069,002330,3425072,002340,3425072,002350,3425075,002400,3425077,002410,3425079,002420,3425077,002430,3425081,002440,3425080,002450,3425082,002500,3425082,002510,3425084,002520,3425079,002530,3425082,002540,3425082,002550,3425083,002600,3425083,002610,3425083,002620,3425079,002630,3425079,002640,3425077,002650,3425079,002700,3425078,002710,3425078,002720,3425076,002730,3425076,002740,3425077,002750,3425079,002800,3425078,002810,3425079,002820,3425078,002830,3425079,002840,3425079,002850,3425083,002900,3425082,002910,3425084,002920,3425082

$PJCIOE2,2024-11-27 01:30:36,20241126,002930,3425084,002940,3425081,002950,3425086,003000,3425084,003010,3425084,003020,3425082,003030,3425082,003040,3425080,003050,3425081,003100,3425079,003110,3425077,003120,3425075,003130,3425073,003140,3425068,003150,3425070,003200,3425065,003210,3425065,003220,3425060,003230,3425057,003240,3425055,003250,3425053,003300,3425050,003310,3425049,003320,3425046,003330,3425044,003340,3425036,003350,3425038,003400,3425031,003410,3425032,003420,3425026,003430,3425024,003440,3425021,003450,3425017,003500,3425015,003510,3425014,003520,3425007,003530,3425004,003540,3424999,003550,3424996,003600,3424991,003610,3424984,003620,3424978,003630,3424976,003640,3424968,003650,3424963,003700,3424957,003710,3424955,003720,3424948,003730,3424945,003740,3424938,003750,3424935,003800,3424928,003810,3424924,003820,3424917,003830,3424911,003840,3424907,003850,3424902,003900,3424897,003910,3424892

$PJCIOE2,2024-11-27 01:30:47,20241126,003920,3424884,003930,3424879,003940,3424875,003950,3424872,004000,3424867,004010,3424863,004020,3424853,004030,3424852,004040,3424846,004050,3424845,004100,3424838,004110,3424834,004120,3424828,004130,3424825,004140,3424820,004150,3424819,004200,3424813,004210,3424812,004220,3424804,004230,3424801,004240,3424796,004250,3424794,004300,3424788,004310,3424785,004320,3424778,004330,3424774,004340,3424770,004350,3424767,004400,3424762,004410,3424759,004420,3424752,004430,3424748,004440,3424742,004450,3424739,004500,3424734,004510,3424732,004520,3424722,004530,3424717,004540,3424711,004550,3424707,004600,3424700,004610,3424697,004620,3424687,004630,3424682,004640,3424676,004650,3424671,004700,3424664,004710,3424659,004720,3424650,004730,3424643,004740,3424634,004750,3424628,004800,3424619,004810,3424612,004820,3424599,004830,3424591,004840,3424581,004850,3424575,004900,3424565

$PJCIOE2,2024-11-27 01:30:59,20241126,004910,3424557,004920,3424545,004930,3424539,004940,3424528,004950,3424521,005000,3424508,005010,3424499,005020,3424488,005030,3424480,005040,3424470,005050,3424462,005100,3424451,005110,3424442,005120,3424430,005130,3424421,005140,3424410,005150,3424401,005200,3424393,005210,3424382,005220,3424368,005230,3424359,005240,3424348,005250,3424341,005300,3424329,005310,3424319,005320,3424307,005330,3424297,005340,3424286,005350,3424276,005400,3424262,005410,3424253,005420,3424237,005430,3424225,005440,3424212,005450,3424201,005500,3424188,005510,3424179,005520,3424164,005530,3424154,005540,3424140,005550,3424128,005600,3424114,005610,3424105,005620,3424090,005630,3424078,005640,3424064,005650,3424057,005700,3424042,005710,3424033,005720,3424017,005730,3424005,005740,3423997,005750,3423988,005800,3423979,005810,3423973,005820,3423962,005830,3423954,005840,3423943,005850,3423938

$PJCIOE2,2024-11-27 01:31:10,20241126,005900,3423929,005910,3423925,005920,3423917,005930,3423910,005940,3423904,005950,3423901,010000,3423896,010010,3423893,010020,3423888,010030,3423888,010040,3423884,010050,3423885,010100,3423884,010110,3423883,010120,3423876,010130,3423879,010140,3423879,010150,3423882,010200,3423884,010210,3423885,010220,3423882,010230,3423885,010240,3423884,010250,3423888,010300,3423889,010310,3423891,010320,3423890,010330,3423891,010340,3423890,010350,3423891,010400,3423887,010410,3423890,010420,3423889,010430,3423891,010440,3423893,010450,3423896,010500,3423896,010510,3423900,010520,3423899,010530,3423901,010540,3423901,010550,3423903,010600,3423903,010610,3423907,010620,3423904,010630,3423912,010640,3423912,010650,3423920,010700,3423924,010710,3423929,010720,3423931,010730,3423936,010740,3423941,010750,3423949,010800,3423953,010810,3423959,010820,3423962,010830,3423972,010840,3423976

$PJCIOE2,2024-11-27 01:31:22,20241126,010850,3423985,010900,3423993,010910,3424000,010920,3424007,010930,3424016,010940,3424023,010950,3424034,011000,3424042,011010,3424055,011020,3424062,011030,3424074,011040,3424085,011050,3424098,011100,3424109,011110,3424124,011120,3424134,011130,3424146,011140,3424158,011150,3424172,011200,3424183,011210,3424196,011220,3424203,011230,3424214,011240,3424221,011250,3424234,011300,3424240,011310,3424250,011320,3424256,011330,3424266,011340,3424275,011350,3424284,011400,3424292,011410,3424302,011420,3424307,011430,3424318,011440,3424325,011450,3424335,011500,3424341,011510,3424354,011520,3424358,011530,3424367,011540,3424374,011550,3424386,011600,3424392,011610,3424405,011620,3424410,011630,3424418,011640,3424426,011650,3424440,011700,3424450,011710,3424461,011720,3424469,011730,3424483,011740,3424494,011750,3424507,011800,3424517,011810,3424529,011820,3424538,011830,3424549

$PJCIOE2,2024-11-27 01:31:33,20241126,011840,3424558,011850,3424571,011900,3424580,011910,3424592,011920,3424600,011930,3424611,011940,3424619,011950,3424629,012000,3424638,012010,3424648,012020,3424654,012030,3424667,012040,3424675,012050,3424685,012100,3424692,012110,3424703,012120,3424708,012130,3424719,012140,3424728,012150,3424740,012200,3424748,012210,3424755,012220,3424763,012230,3424772,012240,3424779,012250,3424790,012300,3424798,012310,3424807,012320,3424812,012330,3424823,012340,3424830,012350,3424841,012400,3424847,012410,3424858,012420,3424862,012430,3424872,012440,3424880,012450,3424890,012500,3424898,012510,3424904,012520,3424911,012530,3424919,012540,3424926,012550,3424936,012600,3424943,012610,3424951,012620,3424955,012630,3424964,012640,3424967,012650,3424975,012700,3424981,012710,3424988,012720,3424991,012730,3424995,012740,3425001,012750,3425008,012800,3425010,012810,3425016,012820,3425014

$PJCIOE2,2024-11-27 01:31:45,20241126,012830,3425020,012840,3425023,012850,3425029,012900,3425032,012910,3425036,012920,3425037,012930,3425043,012940,3425043,012950,3425052,013000,3425053,013010,3425056,013020,3425055,013030,3425062,013040,3425063,013050,3425065,013100,3425068,013110,3425070,013120,3425070,013130,3425075,013140,3425077,013150,3425080,013200,3425082,013210,3425084,013220,3425083,013230,3425085,013240,3425084,013250,3425090,013300,3425088,013310,3425092,013320,3425091,013330,3425094,013340,3425094,013350,3425100,013400,3425100,013410,3425103,013420,3425103,013430,3425105,013440,3425107,013450,3425111,013500,3425111,013510,3425114,013520,3425113,013530,3425115,013540,3425114,013550,3425119,013600,3425119,013610,3425120,013620,3425117,013630,3425120,013640,3425118,013650,3425121,013700,3425122,013710,3425126,013720,3425124,013730,3425126,013740,3425128,013750,3425130,013800,3425130,013810,3425131

$PJCIOE2,2024-11-27 01:31:56,20241126,013820,3425130,013830,3425133,013840,3425133,013850,3425136,013900,3425134,013910,3425134,013920,3425135,013930,3425137,013940,3425137,013950,3425142,014000,3425143,014010,3425146,014020,3425142,014030,3425140,014040,3425140,014050,3425143,014100,3425146,014110,3425147,014120,3425144,014130,3425148,014140,3425149,014150,3425156,014200,3425153,014210,3425155,014220,3425152,014230,3425154,014240,3425152,014250,3425153,014300,3425153,014310,3425155,014320,3425153,014330,3425157,014340,3425156,014350,3425156,014400,3425156,014410,3425158,014420,3425154,014430,3425154,014440,3425154,014450,3425158,014500,3425158,014510,3425160,014520,3425160,014530,3425160,014540,3425160,014550,3425162,014600,3425161,014610,3425162,014620,3425159,014630,3425156,014640,3425156,014650,3425159,014700,3425157,014710,3425159,014720,3425154,014730,3425157,014740,3425158,014750,3425159,014800,3425161

$PJCIOE2,2024-11-27 01:32:08,20241126,014810,3425165,014820,3425158,014830,3425161,014840,3425158,014850,3425159,014900,3425158,014910,3425162,014920,3425157,014930,3425158,014940,3425156,014950,3425157,015000,3425157,015010,3425157,015020,3425158,015030,3425160,015040,3425157,015050,3425159,015100,3425158,015110,3425159,015120,3425155,015130,3425154,015140,3425152,015150,3425154,015200,3425151,015210,3425152,015220,3425148,015230,3425147,015240,3425144,015250,3425146,015300,3425142,015310,3425144,015320,3425140,015330,3425140,015340,3425140,015350,3425140,015400,3425138,015410,3425139,015420,3425136,015430,3425133,015440,3425129,015450,3425133,015500,3425131,015510,3425132,015520,3425127,015530,3425127,015540,3425124,015550,3425127,015600,3425122,015610,3425124,015620,3425124,015630,3425123,015640,3425121,015650,3425122,015700,3425121,015710,3425121,015720,3425116,015730,3425117,015740,3425116,015750,3425116

$PJCIOE2,2024-11-27 01:32:19,20241126,015800,3425116,015810,3425118,015820,3425113,015830,3425113,015840,3425110,015850,3425112,015900,3425108,015910,3425107,015920,3425103,015930,3425101,015940,3425098,015950,3425099,020000,3425096,020010,3425098,020020,3425093,020030,3425095,020040,3425090,020050,3425093,020100,3425085,020110,3425087,020120,3425077,020130,3425076,020140,3425073,020150,3425069,020200,3425066,020210,3425064,020220,3425058,020230,3425059,020240,3425056,020250,3425060,020300,3425057,020310,3425057,020320,3425052,020330,3425048,020340,3425045,020350,3425046,020400,3425043,020410,3425043,020420,3425039,020430,3425035,020440,3425033,020450,3425033,020500,3425031,020510,3425030,020520,3425027,020530,3425026,020540,3425026,020550,3425029,020600,3425028,020610,3425026,020620,3425023,020630,3425021,020640,3425016,020650,3425018,020700,3425015,020710,3425017,020720,3425013,020730,3425012,020740,3425010

$PJCIOE2,2024-11-27 01:32:31,20241126,020750,3425009,020800,3425008,020810,3425004,020820,3424996,020830,3424996,020840,3424992,020850,3424994,020900,3424991,020910,3424990,020920,3424984,020930,3424984,020940,3424981,020950,3424981,021000,3424978,021010,3424977,021020,3424969,021030,3424969,021040,3424967,021050,3424964,021100,3424962,021110,3424957,021120,3424954,021130,3424951,021140,3424946,021150,3424944,021200,3424944,021210,3424944,021220,3424940,021230,3424942,021240,3424939,021250,3424937,021300,3424935,021310,3424937,021320,3424932,021330,3424933,021340,3424927,021350,3424926,021400,3424922,021410,3424921,021420,3424912,021430,3424910,021440,3424906,021450,3424904,021500,3424900,021510,3424900,021520,3424897,021530,3424893,021540,3424886,021550,3424879,021600,3424873,021610,3424868,021620,3424864,021630,3424860,021640,3424851,021650,3424848,021700,3424848,021710,3424848,021720,3424843,021730,3424838

$PJCIOE2,2024-11-27 01:32:42,20241126,021740,3424835,021750,3424832,021800,3424822,021810,3424819,021820,3424807,021830,3424798,021840,3424789,021850,3424785,021900,3424777,021910,3424772,021920,3424764,021930,3424758,021940,3424749,021950,3424744,022000,3424736,022010,3424726,022020,3424714,022030,3424709,022040,3424701,022050,3424692,022100,3424684,022110,3424682,022120,3424668,022130,3424662,022140,3424653,022150,3424649,022200,3424642,022210,3424635,022220,3424628,022230,3424624,022240,3424619,022250,3424614,022300,3424609,022310,3424603,022320,3424593,022330,3424588,022340,3424580,022350,3424575,022400,3424566,022410,3424563,022420,3424552,022430,3424549,022440,3424539,022450,3424535,022500,3424528,022510,3424520,022520,3424511,022530,3424506,022540,3424498,022550,3424497,022600,3424486,022610,3424478,022620,3424467,022630,3424463,022640,3424454,022650,3424449,022700,3424441,022710,3424436,022720,3424424

$PJCIOE2,2024-11-27 01:32:54,20241126,022730,3424421,022740,3424414,022750,3424413,022800,3424410,022810,3424406,022820,3424397,022830,3424395,022840,3424389,022850,3424386,022900,3424378,022910,3424374,022920,3424364,022930,3424361,022940,3424354,022950,3424349,023000,3424342,023010,3424336,023020,3424326,023030,3424320,023040,3424312,023050,3424306,023100,3424294,023110,3424288,023120,3424278,023130,3424271,023140,3424259,023150,3424254,023200,3424241,023210,3424232,023220,3424218,023230,3424206,023240,3424193,023250,3424185,023300,3424172,023310,3424161,023320,3424146,023330,3424137,023340,3424124,023350,3424114,023400,3424102,023410,3424090,023420,3424077,023430,3424068,023440,3424056,023450,3424048,023500,3424035,023510,3424026,023520,3424015,023530,3424008,023540,3423999,023550,3423994,023600,3423984,023610,3423976,023620,3423963,023630,3423956,023640,3423949,023650,3423944,023700,3423935,023710,3423929

$PJCIOE2,2024-11-27 01:33:06,20241126,023720,3423919,023730,3423914,023740,3423906,023750,3423903,023800,3423895,023810,3423890,023820,3423880,023830,3423876,023840,3423868,023850,3423863,023900,3423856,023910,3423852,023920,3423844,023930,3423839,023940,3423834,023950,3423832,024000,3423824,024010,3423819,024020,3423809,024030,3423802,024040,3423792,024050,3423790,024100,3423782,024110,3423777,024120,3423767,024130,3423761,024140,3423754,024150,3423747,024200,3423741,024210,3423734,024220,3423723,024230,3423718,024240,3423709,024250,3423705,024300,3423699,024310,3423691,024320,3423682,024330,3423678,024340,3423670,024350,3423668,024400,3423656,024410,3423651,024420,3423644,024430,3423640,024440,3423632,024450,3423629,024500,3423623,024510,3423622,024520,3423612,024530,3423610,024540,3423603,024550,3423600,024600,3423592,024610,3423586,024620,3423581,024630,3423578,024640,3423573,024650,3423573,024700,3423567

$PJCIOE2,2024-11-27 01:33:17,20241126,024710,3423565,024720,3423559,024730,3423556,024740,3423552,024750,3423548,024800,3423543,024810,3423542,024820,3423535,024830,3423532,024840,3423529,024850,3423528,024900,3423526,024910,3423526,024920,3423525,024930,3423525,024940,3423521,024950,3423522,025000,3423520,025010,3423520,025020,3423518,025030,3423516,025040,3423516,025050,3423520,025100,3423518,025110,3423521,025120,3423519,025130,3423524,025140,3423524,025150,3423528,025200,3423529,025210,3423532,025220,3423527,025230,3423530,025240,3423528,025250,3423531,025300,3423528,025310,3423531,025320,3423527,025330,3423531,025340,3423529,025350,3423535,025400,3423535,025410,3423540,025420,3423536,025430,3423538,025440,3423538,025450,3423541,025500,3423541,025510,3423543,025520,3423540,025530,3423543,025540,3423542,025550,3423545,025600,3423543,025610,3423545,025620,3423543,025630,3423544,025640,3423543,025650,3423546

$PJCIOE2,2024-11-27 01:33:29,20241126,025700,3423546,025710,3423546,025720,3423544,025730,3423546,025740,3423542,025750,3423545,025800,3423542,025810,3423544,025820,3423541,025830,3423539,025840,3423538,025850,3423540,025900,3423538,025910,3423540,025920,3423537,025930,3423540,025940,3423540,025950,3423542,030000,3423542,030010,3423546,030020,3423545,030030,3423548,030040,3423547,030050,3423549,030100,3423549,030110,3423552,030120,3423550,030130,3423551,030140,3423553,030150,3423557,030200,3423557,030210,3423559,030220,3423558,030230,3423561,030240,3423560,030250,3423562,030300,3423561,030310,3423563,030320,3423559,030330,3423562,030340,3423560,030350,3423562,030400,3423560,030410,3423562,030420,3423557,030430,3423557,030440,3423555,030450,3423554,030500,3423554,030510,3423552,030520,3423546,030530,3423545,030540,3423543,030550,3423544,030600,3423539,030610,3423540,030620,3423537,030630,3423537,030640,3423534

$PJCIOE2,2024-11-27 01:33:40,20241126,030650,3423537,030700,3423536,030710,3423537,030720,3423534,030730,3423538,030740,3423537,030750,3423541,030800,3423542,030810,3423544,030820,3423544,030830,3423546,030840,3423547,030850,3423552,030900,3423553,030910,3423557,030920,3423556,030930,3423559,030940,3423562,030950,3423566,031000,3423567,031010,3423570,031020,3423570,031030,3423572,031040,3423573,031050,3423578,031100,3423580,031110,3423584,031120,3423585,031130,3423587,031140,3423589,031150,3423595,031200,3423598,031210,3423601,031220,3423600,031230,3423605,031240,3423605,031250,3423611,031300,3423612,031310,3423615,031320,3423616,031330,3423621,031340,3423621,031350,3423625,031400,3423627,031410,3423631,031420,3423630,031430,3423635,031440,3423637,031450,3423639,031500,3423642,031510,3423644,031520,3423644,031530,3423646,031540,3423648,031550,3423653,031600,3423654,031610,3423657,031620,3423655,031630,3423658

$PJCIOE2,2024-11-27 01:33:52,20241126,031640,3423658,031650,3423662,031700,3423662,031710,3423665,031720,3423664,031730,3423666,031740,3423666,031750,3423671,031800,3423671,031810,3423673,031820,3423670,031830,3423674,031840,3423675,031850,3423677,031900,3423675,031910,3423678,031920,3423675,031930,3423678,031940,3423677,031950,3423679,032000,3423679,032010,3423679,032020,3423677,032030,3423676,032040,3423675,032050,3423676,032100,3423675,032110,3423673,032120,3423672,032130,3423671,032140,3423668,032150,3423668,032200,3423668,032210,3423666,032220,3423659,032230,3423659,032240,3423654,032250,3423652,032300,3423649,032310,3423645,032320,3423638,032330,3423636,032340,3423629,032350,3423626,032400,3423620,032410,3423617,032420,3423609,032430,3423605,032440,3423599,032450,3423597,032500,3423590,032510,3423587,032520,3423579,032530,3423577,032540,3423571,032550,3423569,032600,3423564,032610,3423562,032620,3423556

$PJCIOE2,2024-11-27 01:34:03,20241126,032630,3423554,032640,3423552,032650,3423551,032700,3423547,032710,3423548,032720,3423544,032730,3423545,032740,3423545,032750,3423547,032800,3423546,032810,3423550,032820,3423547,032830,3423549,032840,3423549,032850,3423553,032900,3423554,032910,3423557,032920,3423555,032930,3423559,032940,3423560,032950,3423563,033000,3423563,033010,3423564,033020,3423563,033030,3423566,033040,3423565,033050,3423568,033100,3423569,033110,3423570,033120,3423569,033130,3423570,033140,3423571,033150,3423574,033200,3423575,033210,3423579,033220,3423576,033230,3423581,033240,3423581,033250,3423585,033300,3423587,033310,3423591,033320,3423591,033330,3423594,033340,3423595,033350,3423600,033400,3423602,033410,3423606,033420,3423606,033430,3423610,033440,3423613,033450,3423619,033500,3423620,033510,3423626,033520,3423627,033530,3423632,033540,3423634,033550,3423641,033600,3423643,033610,3423648

$PJCIOE2,2024-11-27 01:34:15,20241126,033620,3423648,033630,3423655,033640,3423656,033650,3423663,033700,3423664,033710,3423668,033720,3423671,033730,3423675,033740,3423677,033750,3423685,033800,3423688,033810,3423694,033820,3423694,033830,3423701,033840,3423703,033850,3423708,033900,3423712,033910,3423717,033920,3423718,033930,3423724,033940,3423727,033950,3423734,034000,3423736,034010,3423743,034020,3423744,034030,3423748,034040,3423752,034050,3423756,034100,3423760,034110,3423767,034120,3423764,034130,3423768,034140,3423770,034150,3423775,034200,3423775,034210,3423780,034220,3423779,034230,3423781,034240,3423783,034250,3423786,034300,3423788,034310,3423791,034320,3423791,034330,3423795,034340,3423793,034350,3423798,034400,3423796,034410,3423798,034420,3423795,034430,3423800,034440,3423797,034450,3423801,034500,3423801,034510,3423802,034520,3423801,034530,3423803,034540,3423802,034550,3423807,034600,3423806

$PJCIOE2,2024-11-27 01:34:26,20241126,034610,3423808,034620,3423804,034630,3423805,034640,3423804,034650,3423806,034700,3423804,034710,3423805,034720,3423801,034730,3423805,034740,3423802,034750,3423803,034800,3423802,034810,3423804,034820,3423800,034830,3423803,034840,3423803,034850,3423804,034900,3423801,034910,3423804,034920,3423799,034930,3423801,034940,3423800,034950,3423801,035000,3423803,035010,3423801,035020,3423800,035030,3423801,035040,3423801,035050,3423803,035100,3423802,035110,3423804,035120,3423803,035130,3423805,035140,3423805,035150,3423810,035200,3423810,035210,3423811,035220,3423810,035230,3423811,035240,3423812,035250,3423815,035300,3423816,035310,3423819,035320,3423815,035330,3423818,035340,3423820,035350,3423825,035400,3423824,035410,3423829,035420,3423826,035430,3423827,035440,3423827,035450,3423831,035500,3423833,035510,3423835,035520,3423833,035530,3423837,035540,3423837,035550,3423841

$PJCIOE2,2024-11-27 01:34:38,20241126,035600,3423842,035610,3423846,035620,3423845,035630,3423850,035640,3423849,035650,3423852,035700,3423854,035710,3423857,035720,3423857,035730,3423860,035740,3423863,035750,3423866,035800,3423866,035810,3423868,035820,3423867,035830,3423871,035840,3423870,035850,3423873,035900,3423875,035910,3423878,035920,3423877,035930,3423879,035940,3423878,035950,3423881,040000,3423882,040010,3423884,040020,3423881,040030,3423884,040040,3423885,040050,3423890,040100,3423889,040110,3423891,040120,3423889,040130,3423893,040140,3423892,040150,3423895,040200,3423893,040210,3423897,040220,3423896,040230,3423897,040240,3423896,040250,3423900,040300,3423898,040310,3423902,040320,3423900,040330,3423903,040340,3423904,040350,3423907,040400,3423908,040410,3423912,040420,3423913,040430,3423917,040440,3423916,040450,3423921,040500,3423923,040510,3423925,040520,3423924,040530,3423927,040540,3423929

$PJCIOE2,2024-11-27 01:34:49,20241126,040550,3423934,040600,3423936,040610,3423940,040620,3423941,040630,3423945,040640,3423947,040650,3423954,040700,3423955,040710,3423961,040720,3423960,040730,3423963,040740,3423967,040750,3423971,040800,3423971,040810,3423974,040820,3423974,040830,3423977,040840,3423979,040850,3423983,040900,3423984,040910,3423988,040920,3423986,040930,3423991,040940,3423991,040950,3423995,041000,3423997,041010,3424000,041020,3423999,041030,3424002,041040,3424004,041050,3424008,041100,3424010,041110,3424012,041120,3424012,041130,3424016,041140,3424016,041150,3424021,041200,3424021,041210,3424026,041220,3424025,041230,3424029,041240,3424031,041250,3424034,041300,3424035,041310,3424039,041320,3424039,041330,3424042,041340,3424043,041350,3424047,041400,3424046,041410,3424051,041420,3424050,041430,3424052,041440,3424053,041450,3424057,041500,3424058,041510,3424062,041520,3424063,041530,3424066

$PJCIOE2,2024-11-27 01:35:01,20241126,041540,3424067,041550,3424072,041600,3424072,041610,3424074,041620,3424071,041630,3424075,041640,3424076,041650,3424080,041700,3424081,041710,3424083,041720,3424081,041730,3424083,041740,3424085,041750,3424088,041800,3424086,041810,3424090,041820,3424088,041830,3424090,041840,3424090,041850,3424094,041900,3424095,041910,3424098,041920,3424097,041930,3424100,041940,3424097,041950,3424105,042000,3424104,042010,3424106,042020,3424103,042030,3424106,042040,3424106,042050,3424110,042100,3424110,042110,3424112,042120,3424109,042130,3424111,042140,3424114,042150,3424117,042200,3424113,042210,3424117,042220,3424114,042230,3424115,042240,3424114,042250,3424112,042300,3424114,042310,3424112,042320,3424108,042330,3424111,042340,3424107,042350,3424111,042400,3424107,042410,3424108,042420,3424102,042430,3424103,042440,3424101,042450,3424102,042500,3424100,042510,3424099,042520,3424094

$PJCIOE2,2024-11-27 01:35:12,20241126,042530,3424093,042540,3424092,042550,3424092,042600,3424089,042610,3424088,042620,3424084,042630,3424082,042640,3424080,042650,3424080,042700,3424076,042710,3424075,042720,3424070,042730,3424073,042740,3424068,042750,3424070,042800,3424065,042810,3424063,042820,3424059,042830,3424057,042840,3424053,042850,3424053,042900,3424049,042910,3424048,042920,3424043,042930,3424042,042940,3424039,042950,3424039,043000,3424037,043010,3424037,043020,3424032,043030,3424030,043040,3424027,043050,3424029,043100,3424025,043110,3424025,043120,3424018,043130,3424019,043140,3424015,043150,3424015,043200,3424013,043210,3424014,043220,3424008,043230,3424009,043240,3424008,043250,3424011,043300,3424007,043310,3424008,043320,3424006,043330,3424005,043340,3424004,043350,3424005,043400,3424006,043410,3424008,043420,3424004,043430,3424007,043440,3424005,043450,3424006,043500,3424005,043510,3424007

$PJCIOE2,2024-11-27 01:35:24,20241126,043520,3424006,043530,3424007,043540,3424008,043550,3424009,043600,3424008,043610,3424008,043620,3424007,043630,3424007,043640,3424006,043650,3424009,043700,3424006,043710,3424009,043720,3424005,043730,3424007,043740,3424006,043750,3424009,043800,3424006,043810,3424009,043820,3424007,043830,3424006,043840,3424006,043850,3424008,043900,3424006,043910,3424008,043920,3424006,043930,3424005,043940,3424006,043950,3424009,044000,3424009,044010,3424010,044020,3424009,044030,3424012,044040,3424009,044050,3424014,044100,3424012,044110,3424013,044120,3424011,044130,3424013,044140,3424011,044150,3424014,044200,3424014,044210,3424018,044220,3424014,044230,3424018,044240,3424018,044250,3424020,044300,3424022,044310,3424023,044320,3424024,044330,3424026,044340,3424026,044350,3424030,044400,3424028,044410,3424032,044420,3424030,044430,3424033,044440,3424033,044450,3424035,044500,3424036

$PJCIOE2,2024-11-27 01:35:35,20241126,044510,3424040,044520,3424039,044530,3424041,044540,3424042,044550,3424044,044600,3424044,044610,3424048,044620,3424046,044630,3424048,044640,3424048,044650,3424051,044700,3424051,044710,3424054,044720,3424051,044730,3424053,044740,3424052,044750,3424053,044800,3424055,044810,3424057,044820,3424055,044830,3424056,044840,3424055,044850,3424057,044900,3424056,044910,3424057,044920,3424054,044930,3424056,044940,3424058,044950,3424059,045000,3424059,045010,3424059,045020,3424056,045030,3424059,045040,3424059,045050,3424060,045100,3424060,045110,3424060,045120,3424058,045130,3424058,045140,3424058,045150,3424061,045200,3424060,045210,3424062,045220,3424055,045230,3424060,045240,3424056,045250,3424059,045300,3424060,045310,3424060,045320,3424058,045330,3424059,045340,3424059,045350,3424063,045400,3424061,045410,3424061,045420,3424061,045430,3424063,045440,3424060,045450,3424063

$PJCIOE2,2024-11-27 01:35:47,20241126,045500,3424062,045510,3424064,045520,3424059,045530,3424062,045540,3424061,045550,3424062,045600,3424060,045610,3424061,045620,3424061,045630,3424062,045640,3424061,045650,3424060,045700,3424060,045710,3424061,045720,3424058,045730,3424058,045740,3424058,045750,3424060,045800,3424055,045810,3424056,045820,3424053,045830,3424054,045840,3424052,045850,3424053,045900,3424053,045910,3424053,045920,3424050,045930,3424051,045940,3424050,045950,3424050,050000,3424050,050010,3424049,050020,3424046,050030,3424046,050040,3424045,050050,3424047,050100,3424045,050110,3424045,050120,3424041,050130,3424043,050140,3424041,050150,3424042,050200,3424040,050210,3424042,050220,3424037,050230,3424038,050240,3424037,050250,3424039,050300,3424038,050310,3424037,050320,3424033,050330,3424035,050340,3424033,050350,3424032,050400,3424032,050410,3424032,050420,3424029,050430,3424029,050440,3424028

$PJCIOE2,2024-11-27 01:35:59,20241126,050450,3424028,050500,3424025,050510,3424025,050520,3424020,050530,3424020,050540,3424019,050550,3424019,050600,3424017,050610,3424016,050620,3424010,050630,3424011,050640,3424005,050650,3424008,050700,3424003,050710,3424002,050720,3423997,050730,3423996,050740,3423991,050750,3423990,050800,3423986,050810,3423986,050820,3423980,050830,3423979,050840,3423973,050850,3423975,050900,3423968,050910,3423969,050920,3423961,050930,3423961,050940,3423956,050950,3423955,051000,3423951,051010,3423949,051020,3423945,051030,3423943,051040,3423940,051050,3423940,051100,3423936,051110,3423934,051120,3423928,051130,3423927,051140,3423925,051150,3423922,051200,3423918,051210,3423918,051220,3423913,051230,3423912,051240,3423907,051250,3423907,051300,3423904,051310,3423904,051320,3423899,051330,3423898,051340,3423894,051350,3423896,051400,3423892,051410,3423892,051420,3423887,051430,3423886

$PJCIOE2,2024-11-27 01:36:10,20241126,051440,3423885,051450,3423886,051500,3423883,051510,3423883,051520,3423880,051530,3423878,051540,3423877,051550,3423879,051600,3423876,051610,3423875,051620,3423874,051630,3423874,051640,3423872,051650,3423872,051700,3423871,051710,3423872,051720,3423869,051730,3423868,051740,3423870,051750,3423871,051800,3423869,051810,3423871,051820,3423867,051830,3423869,051840,3423869,051850,3423871,051900,3423868,051910,3423871,051920,3423867,051930,3423869,051940,3423868,051950,3423873,052000,3423872,052010,3423872,052020,3423870,052030,3423871,052040,3423869,052050,3423873,052100,3423872,052110,3423874,052120,3423870,052130,3423873,052140,3423873,052150,3423874,052200,3423874,052210,3423876,052220,3423874,052230,3423875,052240,3423874,052250,3423879,052300,3423879,052310,3423881,052320,3423878,052330,3423880,052340,3423882,052350,3423884,052400,3423884,052410,3423887,052420,3423883

$PJCIOE2,2024-11-27 01:36:22,20241126,052430,3423889,052440,3423887,052450,3423890,052500,3423890,052510,3423894,052520,3423890,052530,3423891,052540,3423893,052550,3423896,052600,3423895,052610,3423898,052620,3423897,052630,3423898,052640,3423898,052650,3423902,052700,3423902,052710,3423904,052720,3423902,052730,3423903,052740,3423904,052750,3423906,052800,3423906,052810,3423906,052820,3423905,052830,3423905,052840,3423905,052850,3423909,052900,3423909,052910,3423910,052920,3423907,052930,3423910,052940,3423908,052950,3423912,053000,3423911,053010,3423913,053020,3423912,053030,3423914,053040,3423913,053050,3423916,053100,3423916,053110,3423917,053120,3423914,053130,3423917,053140,3423916,053150,3423921,053200,3423920,053210,3423922,053220,3423920,053230,3423922,053240,3423921,053250,3423925,053300,3423924,053310,3423926,053320,3423923,053330,3423926,053340,3423923,053350,3423928,053400,3423925,053410,3423929

$PJCIOE2,2024-11-27 01:36:33,20241126,053420,3423924,053430,3423928,053440,3423926,053450,3423926,053500,3423927,053510,3423928,053520,3423929,053530,3423929,053540,3423931,053550,3423933,053600,3423933,053610,3423934,053620,3423933,053630,3423934,053640,3423933,053650,3423937,053700,3423936,053710,3423941,053720,3423940,053730,3423942,053740,3423939,053750,3423944,053800,3423943,053810,3423948,053820,3423946,053830,3423950,053840,3423949,053850,3423955,053900,3423955,053910,3423959,053920,3423959,053930,3423962,053940,3423963,053950,3423968,054000,3423970,054010,3423975,054020,3423974,054030,3423981,054040,3423982,054050,3423988,054100,3423991,054110,3423995,054120,3423995,054130,3424003,054140,3424004,054150,3424011,054200,3424014,054210,3424021,054220,3424021,054230,3424028,054240,3424031,054250,3424037,054300,3424041,054310,3424045,054320,3424046,054330,3424053,054340,3424056,054350,3424063,054400,3424064

$PJCIOE2,2024-11-27 01:36:45,20241126,054410,3424070,054420,3424073,054430,3424078,054440,3424082,054450,3424087,054500,3424094,054510,3424099,054520,3424102,054530,3424107,054540,3424113,054550,3424117,054600,3424121,054610,3424127,054620,3424127,054630,3424132,054640,3424135,054650,3424141,054700,3424141,054710,3424145,054720,3424147,054730,3424152,054740,3424154,054750,3424157,054800,3424160,054810,3424163,054820,3424165,054830,3424167,054840,3424170,054850,3424173,054900,3424175,054910,3424180,054920,3424177,054930,3424181,054940,3424180,054950,3424185,055000,3424185,055010,3424186,055020,3424184,055030,3424185,055040,3424185,055050,3424188,055100,3424188,055110,3424190,055120,3424187,055130,3424188,055140,3424186,055150,3424189,055200,3424187,055210,3424189,055220,3424186,055230,3424189,055240,3424186,055250,3424188,055300,3424187,055310,3424188,055320,3424185,055330,3424186,055340,3424182,055350,3424186

$PJCIOE2,2024-11-27 01:36:56,20241126,055400,3424185,055410,3424185,055420,3424182,055430,3424185,055440,3424183,055450,3424186,055500,3424183,055510,3424182,055520,3424181,055530,3424184,055540,3424181,055550,3424182,055600,3424183,055610,3424183,055620,3424181,055630,3424181,055640,3424180,055650,3424183,055700,3424179,055710,3424180,055720,3424179,055730,3424182,055740,3424178,055750,3424180,055800,3424179,055810,3424181,055820,3424179,055830,3424180,055840,3424180,055850,3424183,055900,3424181,055910,3424184,055920,3424180,055930,3424181,055940,3424181,055950,3424181,060000,3424181,060010,3424183,060020,3424180,060030,3424181,060040,3424182,060050,3424183,060100,3424181,060110,3424182,060120,3424178,060130,3424178,060140,3424178,060150,3424179,060200,3424177,060210,3424179,060220,3424174,060230,3424175,060240,3424173,060250,3424175,060300,3424172,060310,3424171,060320,3424168,060330,3424168,060340,3424166

$PJCIOE2,2024-11-27 01:37:08,20241126,060350,3424168,060400,3424169,060410,3424169,060420,3424164,060430,3424164,060440,3424163,060450,3424164,060500,3424161,060510,3424160,060520,3424157,060530,3424157,060540,3424155,060550,3424156,060600,3424153,060610,3424154,060620,3424150,060630,3424152,060640,3424148,060650,3424151,060700,3424148,060710,3424148,060720,3424146,060730,3424146,060740,3424144,060750,3424145,060800,3424143,060810,3424142,060820,3424139,060830,3424140,060840,3424137,060850,3424138,060900,3424136,060910,3424136,060920,3424132,060930,3424134,060940,3424132,060950,3424133,061000,3424132,061010,3424131,061020,3424128,061030,3424128,061040,3424126,061050,3424128,061100,3424128,061110,3424129,061120,3424123,061130,3424125,061140,3424123,061150,3424124,061200,3424125,061210,3424125,061220,3424122,061230,3424123,061240,3424122,061250,3424124,061300,3424122,061310,3424125,061320,3424121,061330,3424123

$PJCIOE2,2024-11-27 01:37:19,20241126,061340,3424122,061350,3424124,061400,3424123,061410,3424125,061420,3424123,061430,3424124,061440,3424123,061450,3424126,061500,3424125,061510,3424128,061520,3424125,061530,3424127,061540,3424126,061550,3424130,061600,3424128,061610,3424131,061620,3424127,061630,3424129,061640,3424129,061650,3424133,061700,3424130,061710,3424134,061720,3424130,061730,3424133,061740,3424134,061750,3424137,061800,3424136,061810,3424138,061820,3424136,061830,3424139,061840,3424138,061850,3424141,061900,3424139,061910,3424143,061920,3424141,061930,3424144,061940,3424144,061950,3424147,062000,3424147,062010,3424150,062020,3424148,062030,3424150,062040,3424150,062050,3424153,062100,3424153,062110,3424154,062120,3424152,062130,3424155,062140,3424156,062150,3424158,062200,3424157,062210,3424159,062220,3424158,062230,3424160,062240,3424160,062250,3424162,062300,3424164,062310,3424165,062320,3424165

$PJCIOE2,2024-11-27 01:37:31,20241126,062330,3424168,062340,3424166,062350,3424170,062400,3424168,062410,3424172,062420,3424169,062430,3424171,062440,3424173,062450,3424174,062500,3424173,062510,3424178,062520,3424175,062530,3424178,062540,3424179,062550,3424180,062600,3424181,062610,3424183,062620,3424179,062630,3424182,062640,3424182,062650,3424188,062700,3424185,062710,3424187,062720,3424184,062730,3424187,062740,3424185,062750,3424189,062800,3424188,062810,3424190,062820,3424188,062830,3424189,062840,3424189,062850,3424190,062900,3424191,062910,3424191,062920,3424190,062930,3424191,062940,3424191,062950,3424192,063000,3424193,063010,3424193,063020,3424189,063030,3424191,063040,3424189,063050,3424191,063100,3424191,063110,3424191,063120,3424188,063130,3424190,063140,3424189,063150,3424190,063200,3424188,063210,3424190,063220,3424186,063230,3424186,063240,3424184,063250,3424186,063300,3424184,063310,3424187

$PJCIOE2,2024-11-27 01:37:42,20241126,063320,3424181,063330,3424184,063340,3424183,063350,3424185,063400,3424183,063410,3424184,063420,3424180,063430,3424181,063440,3424179,063450,3424181,063500,3424180,063510,3424181,063520,3424177,063530,3424178,063540,3424178,063550,3424179,063600,3424177,063610,3424178,063620,3424175,063630,3424176,063640,3424175,063650,3424176,063700,3424173,063710,3424176,063720,3424172,063730,3424173,063740,3424172,063750,3424172,063800,3424171,063810,3424171,063820,3424167,063830,3424168,063840,3424168,063850,3424170,063900,3424167,063910,3424167,063920,3424165,063930,3424167,063940,3424164,063950,3424167,064000,3424165,064010,3424167,064020,3424163,064030,3424164,064040,3424165,064050,3424166,064100,3424167,064110,3424168,064120,3424165,064130,3424168,064140,3424168,064150,3424170,064200,3424169,064210,3424172,064220,3424169,064230,3424172,064240,3424170,064250,3424174,064300,3424173

$PJCIOE2,2024-11-27 01:37:54,20241126,064310,3424176,064320,3424174,064330,3424177,064340,3424176,064350,3424178,064400,3424179,064410,3424182,064420,3424179,064430,3424180,064440,3424182,064450,3424184,064500,3424184,064510,3424186,064520,3424183,064530,3424187,064540,3424185,064550,3424187,064600,3424186,064610,3424188,064620,3424186,064630,3424186,064640,3424187,064650,3424190,064700,3424188,064710,3424190,064720,3424187,064730,3424189,064740,3424188,064750,3424190,064800,3424188,064810,3424190,064820,3424189,064830,3424190,064840,3424189,064850,3424191,064900,3424192,064910,3424190,064920,3424189,064930,3424192,064940,3424189,064950,3424192,065000,3424191,065010,3424194,065020,3424192,065030,3424192,065040,3424192,065050,3424194,065100,3424195,065110,3424194,065120,3424192,065130,3424194,065140,3424193,065150,3424197,065200,3424196,065210,3424196,065220,3424194,065230,3424196,065240,3424193,065250,3424198

$PJCIOE2,2024-11-27 01:38:05,20241126,065300,3424198,065310,3424197,065320,3424195,065330,3424196,065340,3424196,065350,3424198,065400,3424196,065410,3424197,065420,3424194,065430,3424196,065440,3424194,065450,3424197,065500,3424196,065510,3424194,065520,3424191,065530,3424192,065540,3424191,065550,3424192,065600,3424190,065610,3424190,065620,3424187,065630,3424188,065640,3424187,065650,3424187,065700,3424187,065710,3424187,065720,3424183,065730,3424186,065740,3424183,065750,3424183,065800,3424182,065810,3424184,065820,3424177,065830,3424180,065840,3424179,065850,3424178,065900,3424177,065910,3424177,065920,3424173,065930,3424174,065940,3424172,065950,3424174,070000,3424173,070010,3424174,070020,3424169,070030,3424170,070040,3424168,070050,3424170,070100,3424167,070110,3424168,070120,3424165,070130,3424166,070140,3424164,070150,3424166,070200,3424162,070210,3424162,070220,3424160,070230,3424161,070240,3424160

$PJCIOE2,2024-11-27 01:38:17,20241126,070250,3424159,070300,3424159,070310,3424159,070320,3424155,070330,3424155,070340,3424153,070350,3424155,070400,3424153,070410,3424155,070420,3424150,070430,3424150,070440,3424149,070450,3424151,070500,3424148,070510,3424149,070520,3424145,070530,3424146,070540,3424146,070550,3424145,070600,3424144,070610,3424144,070620,3424141,070630,3424140,070640,3424137,070650,3424138,070700,3424137,070710,3424137,070720,3424133,070730,3424133,070740,3424133,070750,3424134,070800,3424132,070810,3424133,070820,3424130,070830,3424128,070840,3424126,070850,3424128,070900,3424128,070910,3424129,070920,3424123,070930,3424124,070940,3424121,070950,3424124,071000,3424121,071010,3424123,071020,3424119,071030,3424117,071040,3424117,071050,3424117,071100,3424115,071110,3424114,071120,3424111,071130,3424110,071140,3424107,071150,3424110,071200,3424106,071210,3424106,071220,3424103,071230,3424103

$PJCIOE2,2024-11-27 01:38:28,20241126,071240,3424100,071250,3424099,071300,3424097,071310,3424096,071320,3424090,071330,3424091,071340,3424088,071350,3424088,071400,3424084,071410,3424082,071420,3424079,071430,3424075,071440,3424073,071450,3424072,071500,3424069,071510,3424067,071520,3424060,071530,3424060,071540,3424056,071550,3424056,071600,3424053,071610,3424053,071620,3424046,071630,3424044,071640,3424040,071650,3424041,071700,3424036,071710,3424036,071720,3424029,071730,3424028,071740,3424024,071750,3424021,071800,3424019,071810,3424016,071820,3424011,071830,3424010,071840,3424007,071850,3424007,071900,3424005,071910,3424002,071920,3423997,071930,3423994,071940,3423990,071950,3423988,072000,3423985,072010,3423982,072020,3423975,072030,3423974,072040,3423970,072050,3423969,072100,3423966,072110,3423962,072120,3423957,072130,3423955,072140,3423949,072150,3423950,072200,3423945,072210,3423943,072220,3423938

$PJCIOE2,2024-11-27 01:38:40,20241126,072230,3423936,072240,3423931,072250,3423931,072300,3423927,072310,3423925,072320,3423918,072330,3423916,072340,3423912,072350,3423913,072400,3423907,072410,3423903,072420,3423897,072430,3423897,072440,3423892,072450,3423892,072500,3423889,072510,3423888,072520,3423881,072530,3423880,072540,3423877,072550,3423875,072600,3423872,072610,3423870,072620,3423865,072630,3423864,072640,3423858,072650,3423859,072700,3423855,072710,3423854,072720,3423848,072730,3423847,072740,3423842,072750,3423841,072800,3423836,072810,3423836,072820,3423830,072830,3423828,072840,3423823,072850,3423823,072900,3423817,072910,3423817,072920,3423809,072930,3423807,072940,3423803,072950,3423803,073000,3423797,073010,3423796,073020,3423791,073030,3423788,073040,3423784,073050,3423781,073100,3423774,073110,3423772,073120,3423764,073130,3423761,073140,3423753,073150,3423751,073200,3423744,073210,3423741

$PJCIOE2,2024-11-27 01:38:51,20241126,073220,3423732,073230,3423729,073240,3423721,073250,3423721,073300,3423716,073310,3423711,073320,3423704,073330,3423700,073340,3423695,073350,3423693,073400,3423686,073410,3423683,073420,3423676,073430,3423673,073440,3423670,073450,3423669,073500,3423665,073510,3423662,073520,3423657,073530,3423657,073540,3423653,073550,3423654,073600,3423651,073610,3423653,073620,3423650,073630,3423647,073640,3423640,073650,3423643,073700,3423641,073710,3423641,073720,3423638,073730,3423641,073740,3423638,073750,3423637,073800,3423636,073810,3423636,073820,3423632,073830,3423632,073840,3423631,073850,3423632,073900,3423629,073910,3423632,073920,3423629,073930,3423633,073940,3423630,073950,3423630,074000,3423630,074010,3423632,074020,3423628,074030,3423630,074040,3423630,074050,3423633,074100,3423632,074110,3423633,074120,3423630,074130,3423632,074140,3423633,074150,3423634,074200,3423635

$PJCIOE2,2024-11-27 01:39:03,20241126,074210,3423637,074220,3423635,074230,3423637,074240,3423635,074250,3423638,074300,3423638,074310,3423639,074320,3423638,074330,3423638,074340,3423640,074350,3423641,074400,3423640,074410,3423642,074420,3423640,074430,3423645,074440,3423643,074450,3423646,074500,3423646,074510,3423646,074520,3423645,074530,3423646,074540,3423645,074550,3423646,074600,3423646,074610,3423648,074620,3423646,074630,3423648,074640,3423646,074650,3423648,074700,3423647,074710,3423648,074720,3423648,074730,3423648,074740,3423647,074750,3423648,074800,3423645,074810,3423647,074820,3423644,074830,3423643,074840,3423642,074850,3423642,074900,3423641,074910,3423641,074920,3423636,074930,3423635,074940,3423635,074950,3423635,075000,3423631,075010,3423631,075020,3423626,075030,3423627,075040,3423622,075050,3423622,075100,3423618,075110,3423617,075120,3423613,075130,3423611,075140,3423605,075150,3423604

$PJCIOE2,2024-11-27 01:39:15,20241126,075200,3423601,075210,3423600,075220,3423592,075230,3423590,075240,3423589,075250,3423586,075300,3423582,075310,3423577,075320,3423575,075330,3423573,075340,3423566,075350,3423564,075400,3423561,075410,3423554,075420,3423546,075430,3423546,075440,3423540,075450,3423540,075500,3423531,075510,3423529,075520,3423520,075530,3423518,075540,3423515,075550,3423508,075600,3423505,075610,3423500,075620,3423491,075630,3423489,075640,3423487,075650,3423482,075700,3423477,075710,3423474,075720,3423466,075730,3423460,075740,3423457,075750,3423453,075800,3423447,075810,3423445,075820,3423437,075830,3423434,075840,3423429,075850,3423427,075900,3423422,075910,3423420,075920,3423413,075930,3423413,075940,3423408,075950,3423408,080000,3423404,080010,3423400,080020,3423395,080030,3423392,080040,3423386,080050,3423387,080100,3423383,080110,3423382,080120,3423376,080130,3423379,080140,3423369

$PJCIOE2,2024-11-27 01:39:26,20241126,080150,3423372,080200,3423367,080210,3423366,080220,3423361,080230,3423359,080240,3423357,080250,3423356,080300,3423353,080310,3423351,080320,3423348,080330,3423348,080340,3423345,080350,3423345,080400,3423342,080410,3423340,080420,3423338,080430,3423337,080440,3423334,080450,3423335,080500,3423330,080510,3423330,080520,3423325,080530,3423326,080540,3423322,080550,3423323,080600,3423322,080610,3423322,080620,3423317,080630,3423315,080640,3423312,080650,3423314,080700,3423313,080710,3423311,080720,3423306,080730,3423308,080740,3423306,080750,3423309,080800,3423307,080810,3423307,080820,3423303,080830,3423303,080840,3423302,080850,3423304,080900,3423304,080910,3423301,080920,3423298,080930,3423299,080940,3423297,080950,3423299,081000,3423297,081010,3423298,081020,3423293,081030,3423295,081040,3423293,081050,3423295,081100,3423293,081110,3423293,081120,3423291,081130,3423292

$PJCIOE2,2024-11-27 01:39:38,20241126,081140,3423289,081150,3423293,081200,3423289,081210,3423290,081220,3423287,081230,3423288,081240,3423286,081250,3423287,081300,3423283,081310,3423286,081320,3423283,081330,3423282,081340,3423279,081350,3423278,081400,3423279,081410,3423280,081420,3423276,081430,3423273,081440,3423274,081450,3423276,081500,3423271,081510,3423273,081520,3423268,081530,3423266,081540,3423266,081550,3423267,081600,3423264,081610,3423266,081620,3423261,081630,3423263,081640,3423259,081650,3423261,081700,3423258,081710,3423256,081720,3423254,081730,3423254,081740,3423251,081750,3423251,081800,3423248,081810,3423247,081820,3423244,081830,3423245,081840,3423240,081850,3423240,081900,3423236,081910,3423236,081920,3423232,081930,3423231,081940,3423227,081950,3423229,082000,3423224,082010,3423226,082020,3423221,082030,3423221,082040,3423215,082050,3423215,082100,3423213,082110,3423214,082120,3423209

$PJCIOE2,2024-11-27 01:39:49,20241126,082130,3423209,082140,3423207,082150,3423208,082200,3423203,082210,3423204,082220,3423200,082230,3423200,082240,3423197,082250,3423197,082300,3423193,082310,3423194,082320,3423190,082330,3423189,082340,3423187,082350,3423186,082400,3423184,082410,3423185,082420,3423180,082430,3423181,082440,3423178,082450,3423177,082500,3423174,082510,3423175,082520,3423172,082530,3423171,082540,3423168,082550,3423170,082600,3423169,082610,3423167,082620,3423163,082630,3423162,082640,3423162,082650,3423162,082700,3423160,082710,3423159,082720,3423154,082730,3423155,082740,3423152,082750,3423153,082800,3423152,082810,3423150,082820,3423145,082830,3423147,082840,3423145,082850,3423145,082900,3423141,082910,3423143,082920,3423138,082930,3423137,082940,3423135,082950,3423136,083000,3423133,083010,3423135,083020,3423129,083030,3423130,083040,3423128,083050,3423129,083100,3423126,083110,3423126

$PJCIOE2,2024-11-27 01:40:01,20241126,083120,3423123,083130,3423123,083140,3423119,083150,3423120,083200,3423117,083210,3423120,083220,3423116,083230,3423117,083240,3423115,083250,3423115,083300,3423113,083310,3423112,083320,3423112,083330,3423112,083340,3423108,083350,3423110,083400,3423108,083410,3423108,083420,3423104,083430,3423106,083440,3423103,083450,3423103,083500,3423101,083510,3423101,083520,3423096,083530,3423097,083540,3423094,083550,3423095,083600,3423093,083610,3423093,083620,3423088,083630,3423088,083640,3423087,083650,3423087,083700,3423083,083710,3423085,083720,3423080,083730,3423081,083740,3423079,083750,3423078,083800,3423078,083810,3423074,083820,3423072,083830,3423071,083840,3423069,083850,3423070,083900,3423068,083910,3423068,083920,3423062,083930,3423062,083940,3423060,083950,3423059,084000,3423057,084010,3423058,084020,3423051,084030,3423052,084040,3423047,084050,3423045,084100,3423044

$PJCIOE2,2024-11-27 01:40:12,20241126,084110,3423041,084120,3423037,084130,3423035,084140,3423033,084150,3423033,084200,3423028,084210,3423025,084220,3423021,084230,3423020,084240,3423015,084250,3423015,084300,3423011,084310,3423011,084320,3423003,084330,3423002,084340,3422998,084350,3422996,084400,3422991,084410,3422990,084420,3422985,084430,3422982,084440,3422976,084450,3422974,084500,3422971,084510,3422968,084520,3422962,084530,3422959,084540,3422953,084550,3422952,084600,3422944,084610,3422940,084620,3422934,084630,3422933,084640,3422927,084650,3422925,084700,3422920,084710,3422913,084720,3422908,084730,3422904,084740,3422900,084750,3422898,084800,3422894,084810,3422890,084820,3422885,084830,3422881,084840,3422877,084850,3422874,084900,3422870,084910,3422866,084920,3422861,084930,3422856,084940,3422851,084950,3422851,085000,3422844,085010,3422840,085020,3422833,085030,3422830,085040,3422824,085050,3422821

$PJCIOE2,2024-11-27 01:40:24,20241126,085100,3422815,085110,3422813,085120,3422805,085130,3422803,085140,3422796,085150,3422795,085200,3422790,085210,3422786,085220,3422780,085230,3422775,085240,3422769,085250,3422767,085300,3422761,085310,3422756,085320,3422750,085330,3422747,085340,3422741,085350,3422736,085400,3422730,085410,3422727,085420,3422719,085430,3422716,085440,3422712,085450,3422708,085500,3422701,085510,3422698,085520,3422692,085530,3422689,085540,3422682,085550,3422680,085600,3422677,085610,3422672,085620,3422666,085630,3422661,085640,3422659,085650,3422656,085700,3422651,085710,3422649,085720,3422640,085730,3422639,085740,3422634,085750,3422632,085800,3422632,085810,3422628,085820,3422622,085830,3422620,085840,3422617,085850,3422614,085900,3422612,085910,3422610,085920,3422604,085930,3422604,085940,3422594,085950,3422598,090000,3422593,090010,3422594,090020,3422591,090030,3422588,090040,3422585

$PJCIOE2,2024-11-27 01:40:35,20241126,090050,3422584,090100,3422582,090110,3422582,090120,3422579,090130,3422580,090140,3422577,090150,3422580,090200,3422578,090210,3422577,090220,3422575,090230,3422574,090240,3422573,090250,3422574,090300,3422570,090310,3422571,090320,3422571,090330,3422570,090340,3422569,090350,3422569,090400,3422567,090410,3422567,090420,3422565,090430,3422566,090440,3422566,090450,3422568,090500,3422566,090510,3422567,090520,3422565,090530,3422566,090540,3422564,090550,3422566,090600,3422568,090610,3422570,090620,3422565,090630,3422566,090640,3422568,090650,3422572,090700,3422569,090710,3422573,090720,3422566,090730,3422569,090740,3422568,090750,3422570,090800,3422568,090810,3422571,090820,3422565,090830,3422566,090840,3422562,090850,3422566,090900,3422564,090910,3422568,090920,3422562,090930,3422562,090940,3422562,090950,3422563,091000,3422560,091010,3422562,091020,3422557,091030,3422562

$PJCIOE2,2024-11-27 01:40:47,20241126,091040,3422556,091050,3422559,091100,3422558,091110,3422558,091120,3422558,091130,3422558,091140,3422552,091150,3422556,091200,3422551,091210,3422553,091220,3422547,091230,3422543,091240,3422541,091250,3422542,091300,3422538,091310,3422536,091320,3422530,091330,3422527,091340,3422524,091350,3422522,091400,3422517,091410,3422516,091420,3422511,091430,3422506,091440,3422503,091450,3422502,091500,3422496,091510,3422495,091520,3422491,091530,3422485,091540,3422483,091550,3422481,091600,3422477,091610,3422474,091620,3422464,091630,3422465,091640,3422459,091650,3422457,091700,3422450,091710,3422447,091720,3422441,091730,3422440,091740,3422432,091750,3422433,091800,3422428,091810,3422424,091820,3422420,091830,3422414,091840,3422412,091850,3422409,091900,3422407,091910,3422402,091920,3422399,091930,3422396,091940,3422391,091950,3422392,092000,3422387,092010,3422384,092020,3422379

$PJCIOE2,2024-11-27 01:40:58,20241126,092030,3422378,092040,3422375,092050,3422375,092100,3422369,092110,3422368,092120,3422362,092130,3422358,092140,3422358,092150,3422357,092200,3422355,092210,3422351,092220,3422344,092230,3422342,092240,3422338,092250,3422336,092300,3422333,092310,3422332,092320,3422325,092330,3422324,092340,3422321,092350,3422319,092400,3422314,092410,3422314,092420,3422307,092430,3422307,092440,3422302,092450,3422305,092500,3422301,092510,3422297,092520,3422291,092530,3422290,092540,3422290,092550,3422290,092600,3422281,092610,3422281,092620,3422275,092630,3422272,092640,3422267,092650,3422267,092700,3422262,092710,3422261,092720,3422254,092730,3422251,092740,3422247,092750,3422243,092800,3422240,092810,3422237,092820,3422229,092830,3422226,092840,3422221,092850,3422217,092900,3422212,092910,3422211,092920,3422204,092930,3422201,092940,3422195,092950,3422195,093000,3422189,093010,3422185

$PJCIOE2,2024-11-27 01:41:10,20241126,093020,3422176,093030,3422175,093040,3422167,093050,3422166,093100,3422161,093110,3422157,093120,3422150,093130,3422144,093140,3422140,093150,3422138,093200,3422130,093210,3422126,093220,3422119,093230,3422112,093240,3422108,093250,3422104,093300,3422099,093310,3422095,093320,3422087,093330,3422084,093340,3422078,093350,3422074,093400,3422070,093410,3422064,093420,3422061,093430,3422056,093440,3422050,093450,3422046,093500,3422042,093510,3422039,093520,3422032,093530,3422029,093540,3422025,093550,3422026,093600,3422019,093610,3422018,093620,3422010,093630,3422007,093640,3422003,093650,3422003,093700,3421995,093710,3421997,093720,3421988,093730,3421985,093740,3421982,093750,3421981,093800,3421975,093810,3421973,093820,3421968,093830,3421965,093840,3421960,093850,3421961,093900,3421956,093910,3421953,093920,3421948,093930,3421948,093940,3421940,093950,3421942,094000,3421939

$PJCIOE2,2024-11-27 01:41:21,20241126,094010,3421938,094020,3421928,094030,3421929,094040,3421924,094050,3421924,094100,3421920,094110,3421916,094120,3421909,094130,3421908,094140,3421905,094150,3421904,094200,3421902,094210,3421899,094220,3421893,094230,3421893,094240,3421891,094250,3421889,094300,3421886,094310,3421886,094320,3421878,094330,3421879,094340,3421873,094350,3421877,094400,3421875,094410,3421872,094420,3421868,094430,3421866,094440,3421863,094450,3421866,094500,3421858,094510,3421860,094520,3421853,094530,3421855,094540,3421851,094550,3421852,094600,3421848,094610,3421850,094620,3421845,094630,3421845,094640,3421843,094650,3421847,094700,3421841,094710,3421842,094720,3421836,094730,3421838,094740,3421836,094750,3421836,094800,3421835,094810,3421835,094820,3421830,094830,3421830,094840,3421829,094850,3421826,094900,3421822,094910,3421824,094920,3421816,094930,3421817,094940,3421812,094950,3421808

$PJCIOE2,2024-11-27 01:41:33,20241126,095000,3421810,095010,3421804,095020,3421798,095030,3421795,095040,3421794,095050,3421789,095100,3421783,095110,3421785,095120,3421776,095130,3421772,095140,3421770,095150,3421766,095200,3421762,095210,3421762,095220,3421754,095230,3421750,095240,3421747,095250,3421743,095300,3421740,095310,3421735,095320,3421730,095330,3421728,095340,3421721,095350,3421721,095400,3421713,095410,3421713,095420,3421705,095430,3421702,095440,3421697,095450,3421696,095500,3421687,095510,3421688,095520,3421680,095530,3421679,095540,3421671,095550,3421671,095600,3421668,095610,3421665,095620,3421658,095630,3421654,095640,3421650,095650,3421648,095700,3421643,095710,3421640,095720,3421634,095730,3421630,095740,3421623,095750,3421624,095800,3421617,095810,3421615,095820,3421610,095830,3421604,095840,3421600,095850,3421601,095900,3421594,095910,3421587,095920,3421581,095930,3421579,095940,3421572

$PJCIOE2,2024-11-27 01:41:44,20241126,095950,3421574,100000,3421569,100010,3421565,100020,3421559,100030,3421554,100040,3421551,100050,3421549,100100,3421541,100110,3421540,100120,3421532,100130,3421528,100140,3421527,100150,3421524,100200,3421517,100210,3421516,100220,3421507,100230,3421506,100240,3421499,100250,3421497,100300,3421494,100310,3421489,100320,3421483,100330,3421477,100340,3421472,100350,3421473,100400,3421464,100410,3421458,100420,3421449,100430,3421447,100440,3421440,100450,3421440,100500,3421430,100510,3421428,100520,3421419,100530,3421417,100540,3421412,100550,3421411,100600,3421405,100610,3421400,100620,3421392,100630,3421388,100640,3421384,100650,3421386,100700,3421379,100710,3421373,100720,3421366,100730,3421362,100740,3421359,100750,3421354,100800,3421348,100810,3421343,100820,3421336,100830,3421331,100840,3421327,100850,3421326,100900,3421317,100910,3421311,100920,3421307,100930,3421302

$PJCIOE2,2024-11-27 01:41:56,20241126,100940,3421293,100950,3421290,101000,3421285,101010,3421284,101020,3421277,101030,3421271,101040,3421262,101050,3421260,101100,3421255,101110,3421255,101120,3421248,101130,3421244,101140,3421243,101150,3421240,101200,3421239,101210,3421238,101220,3421232,101230,3421224,101240,3421218,101250,3421218,101300,3421212,101310,3421210,101320,3421199,101330,3421197,101340,3421192,101350,3421190,101400,3421186,101410,3421186,101420,3421175,101430,3421170,101440,3421164,101450,3421160,101500,3421152,101510,3421145,101520,3421137,101530,3421133,101540,3421124,101550,3421120,101600,3421113,101610,3421109,101620,3421103,101630,3421102,101640,3421096,101650,3421092,101700,3421089,101710,3421089,101720,3421082,101730,3421082,101740,3421075,101750,3421073,101800,3421064,101810,3421063,101820,3421058,101830,3421051,101840,3421046,101850,3421047,101900,3421045,101910,3421042,101920,3421033

$PJCIOE2,2024-11-27 01:42:07,20241126,101930,3421033,101940,3421030,101950,3421030,102000,3421024,102010,3421024,102020,3421020,102030,3421015,102040,3421011,102050,3421009,102100,3421006,102110,3421006,102120,3420999,102130,3420997,102140,3420996,102150,3420994,102200,3420992,102210,3420993,102220,3420989,102230,3420987,102240,3420985,102250,3420981,102300,3420977,102310,3420975,102320,3420971,102330,3420971,102340,3420965,102350,3420960,102400,3420956,102410,3420955,102420,3420949,102430,3420946,102440,3420936,102450,3420930,102500,3420922,102510,3420919,102520,3420915,102530,3420911,102540,3420900,102550,3420894,102600,3420885,102610,3420880,102620,3420869,102630,3420863,102640,3420853,102650,3420849,102700,3420837,102710,3420833,102720,3420821,102730,3420816,102740,3420807,102750,3420801,102800,3420793,102810,3420791,102820,3420779,102830,3420773,102840,3420764,102850,3420762,102900,3420757,102910,3420751

$PJCIOE2,2024-11-27 01:42:19,20241126,102920,3420739,102930,3420732,102940,3420725,102950,3420721,103000,3420712,103010,3420710,103020,3420699,103030,3420692,103040,3420683,103050,3420683,103100,3420677,103110,3420672,103120,3420660,103130,3420653,103140,3420646,103150,3420641,103200,3420636,103210,3420632,103220,3420623,103230,3420616,103240,3420610,103250,3420606,103300,3420600,103310,3420598,103320,3420588,103330,3420580,103340,3420571,103350,3420565,103400,3420558,103410,3420550,103420,3420543,103430,3420534,103440,3420526,103450,3420519,103500,3420512,103510,3420509,103520,3420501,103530,3420494,103540,3420486,103550,3420481,103600,3420474,103610,3420469,103620,3420462,103630,3420457,103640,3420448,103650,3420443,103700,3420433,103710,3420432,103720,3420422,103730,3420418,103740,3420412,103750,3420406,103800,3420401,103810,3420402,103820,3420394,103830,3420391,103840,3420385,103850,3420384,103900,3420379

$PJCIOE2,2024-11-27 01:42:31,20241126,103910,3420376,103920,3420370,103930,3420367,103940,3420359,103950,3420359,104000,3420355,104010,3420356,104020,3420348,104030,3420348,104040,3420342,104050,3420345,104100,3420338,104110,3420340,104120,3420333,104130,3420333,104140,3420328,104150,3420324,104200,3420319,104210,3420324,104220,3420319,104230,3420319,104240,3420313,104250,3420313,104300,3420311,104310,3420310,104320,3420304,104330,3420301,104340,3420299,104350,3420299,104400,3420293,104410,3420291,104420,3420286,104430,3420285,104440,3420282,104450,3420281,104500,3420277,104510,3420273,104520,3420267,104530,3420266,104540,3420261,104550,3420262,104600,3420258,104610,3420258,104620,3420255,104630,3420257,104640,3420253,104650,3420252,104700,3420249,104710,3420247,104720,3420241,104730,3420242,104740,3420239,104750,3420240,104800,3420238,104810,3420238,104820,3420233,104830,3420232,104840,3420226,104850,3420227

$PJCIOE2,2024-11-27 01:42:42,20241126,104900,3420224,104910,3420222,104920,3420216,104930,3420217,104940,3420213,104950,3420212,105000,3420208,105010,3420211,105020,3420206,105030,3420204,105040,3420202,105050,3420201,105100,3420198,105110,3420196,105120,3420190,105130,3420188,105140,3420185,105150,3420185,105200,3420180,105210,3420179,105220,3420172,105230,3420173,105240,3420170,105250,3420168,105300,3420165,105310,3420165,105320,3420157,105330,3420155,105340,3420153,105350,3420152,105400,3420149,105410,3420148,105420,3420141,105430,3420139,105440,3420134,105450,3420133,105500,3420129,105510,3420127,105520,3420121,105530,3420119,105540,3420117,105550,3420118,105600,3420113,105610,3420114,105620,3420106,105630,3420103,105640,3420098,105650,3420095,105700,3420090,105710,3420090,105720,3420087,105730,3420083,105740,3420080,105750,3420081,105800,3420078,105810,3420078,105820,3420070,105830,3420069,105840,3420063

$PJCIOE2,2024-11-27 01:42:54,20241126,105850,3420063,105900,3420060,105910,3420059,105920,3420055,105930,3420053,105940,3420050,105950,3420047,110000,3420042,110010,3420041,110020,3420038,110030,3420039,110040,3420034,110050,3420030,110100,3420025,110110,3420026,110120,3420018,110130,3420020,110140,3420016,110150,3420016,110200,3420013,110210,3420010,110220,3420005,110230,3420004,110240,3420001,110250,3420001,110300,3419996,110310,3419997,110320,3419992,110330,3419993,110340,3419990,110350,3419988,110400,3419986,110410,3419986,110420,3419983,110430,3419980,110440,3419978,110450,3419975,110500,3419976,110510,3419974,110520,3419968,110530,3419965,110540,3419961,110550,3419962,110600,3419960,110610,3419958,110620,3419953,110630,3419954,110640,3419952,110650,3419953,110700,3419947,110710,3419946,110720,3419941,110730,3419940,110740,3419937,110750,3419934,110800,3419930,110810,3419928,110820,3419921,110830,3419920

$PJCIOE2,2024-11-27 01:43:05,20241126,110840,3419919,110850,3419918,110900,3419911,110910,3419909,110920,3419902,110930,3419902,110940,3419899,110950,3419902,111000,3419898,111010,3419895,111020,3419889,111030,3419890,111040,3419885,111050,3419884,111100,3419882,111110,3419879,111120,3419874,111130,3419872,111140,3419870,111150,3419871,111200,3419867,111210,3419867,111220,3419864,111230,3419862,111240,3419859,111250,3419856,111300,3419846,111310,3419843,111320,3419834,111330,3419835,111340,3419829,111350,3419831,111400,3419834,111410,3419835,111420,3419833,111430,3419829,111440,3419821,111450,3419819,111500,3419812,111510,3419812,111520,3419810,111530,3419811,111540,3419807,111550,3419803,111600,3419796,111610,3419797,111620,3419794,111630,3419795,111640,3419792,111650,3419788,111700,3419781,111710,3419779,111720,3419777,111730,3419773,111740,3419766,111750,3419764,111800,3419762,111810,3419762,111820,3419752

$PJCIOE2,2024-11-27 01:43:17,20241126,111830,3419749,111840,3419742,111850,3419741,111900,3419741,111910,3419740,111920,3419735,111930,3419732,111940,3419725,111950,3419728,112000,3419725,112010,3419725,112020,3419722,112030,3419718,112040,3419714,112050,3419713,112100,3419710,112110,3419711,112120,3419708,112130,3419702,112140,3419698,112150,3419701,112200,3419696,112210,3419697,112220,3419690,112230,3419690,112240,3419686,112250,3419685,112300,3419681,112310,3419678,112320,3419676,112330,3419674,112340,3419673,112350,3419675,112400,3419673,112410,3419669,112420,3419664,112430,3419662,112440,3419659,112450,3419659,112500,3419656,112510,3419657,112520,3419651,112530,3419654,112540,3419651,112550,3419652,112600,3419647,112610,3419645,112620,3419641,112630,3419639,112640,3419635,112650,3419635,112700,3419631,112710,3419631,112720,3419628,112730,3419625,112740,3419621,112750,3419619,112800,3419614,112810,3419612

$PJCIOE2,2024-11-27 01:43:28,20241126,112820,3419607,112830,3419606,112840,3419602,112850,3419602,112900,3419599,112910,3419596,112920,3419590,112930,3419589,112940,3419589,112950,3419591,113000,3419590,113010,3419590,113020,3419582,113030,3419581,113040,3419578,113050,3419577,113100,3419571,113110,3419569,113120,3419560,113130,3419561,113140,3419561,113150,3419562,113200,3419560,113210,3419563,113220,3419559,113230,3419556,113240,3419550,113250,3419550,113300,3419548,113310,3419548,113320,3419542,113330,3419542,113340,3419539,113350,3419537,113400,3419539,113410,3419536,113420,3419533,113430,3419531,113440,3419526,113450,3419525,113500,3419520,113510,3419519,113520,3419511,113530,3419509,113540,3419504,113550,3419507,113600,3419503,113610,3419498,113620,3419492,113630,3419489,113640,3419486,113650,3419488,113700,3419482,113710,3419475,113720,3419466,113730,3419466,113740,3419462,113750,3419456,113800,3419451

$PJCIOE2,2024-11-27 01:43:40,20241126,113810,3419447,113820,3419432,113830,3419430,113840,3419424,113850,3419425,113900,3419421,113910,3419421,113920,3419411,113930,3419408,113940,3419399,113950,3419396,114000,3419392,114010,3419397,114020,3419392,114030,3419387,114040,3419376,114050,3419371,114100,3419370,114110,3419368,114120,3419365,114130,3419363,114140,3419350,114150,3419350,114200,3419344,114210,3419346,114220,3419338,114230,3419334,114240,3419326,114250,3419327,114300,3419324,114310,3419320,114320,3419313,114330,3419312,114340,3419301,114350,3419296,114400,3419290,114410,3419292,114420,3419287,114430,3419283,114440,3419276,114450,3419273,114500,3419268,114510,3419264,114520,3419255,114530,3419253,114540,3419247,114550,3419246,114600,3419241,114610,3419238,114620,3419229,114630,3419226,114640,3419222,114650,3419220,114700,3419212,114710,3419212,114720,3419205,114730,3419198,114740,3419196,114750,3419193

$PJCIOE2,2024-11-27 01:43:51,20241126,114800,3419189,114810,3419183,114820,3419173,114830,3419167,114840,3419160,114850,3419160,114900,3419157,114910,3419152,114920,3419142,114930,3419139,114940,3419134,114950,3419131,115000,3419122,115010,3419121,115020,3419116,115030,3419116,115040,3419105,115050,3419106,115100,3419102,115110,3419102,115120,3419092,115130,3419091,115140,3419086,115150,3419086,115200,3419083,115210,3419079,115220,3419075,115230,3419072,115240,3419063,115250,3419063,115300,3419062,115310,3419062,115320,3419054,115330,3419052,115340,3419052,115350,3419050,115400,3419041,115410,3419037,115420,3419032,115430,3419026,115440,3419021,115450,3419020,115500,3419015,115510,3419011,115520,3419005,115530,3418999,115540,3418997,115550,3418997,115600,3418989,115610,3418987,115620,3418981,115630,3418976,115640,3418971,115650,3418966,115700,3418958,115710,3418952,115720,3418945,115730,3418942,115740,3418938

$PJCIOE2,2024-11-27 01:44:03,20241126,115750,3418934,115800,3418927,115810,3418923,115820,3418918,115830,3418916,115840,3418911,115850,3418908,115900,3418899,115910,3418895,115920,3418889,115930,3418886,115940,3418881,115950,3418875,120000,3418867,120010,3418861,120020,3418856,120030,3418849,120040,3418842,120050,3418835,120100,3418829,120110,3418823,120120,3418817,120130,3418817,120140,3418808,120150,3418804,120200,3418795,120210,3418793,120220,3418788,120230,3418781,120240,3418772,120250,3418770,120300,3418765,120310,3418763,120320,3418752,120330,3418744,120340,3418739,120350,3418739,120400,3418735,120410,3418734,120420,3418723,120430,3418722,120440,3418713,120450,3418709,120500,3418705,120510,3418709,120520,3418700,120530,3418696,120540,3418689,120550,3418693,120600,3418690,120610,3418689,120620,3418685,120630,3418681,120640,3418678,120650,3418679,120700,3418679,120710,3418681,120720,3418672,120730,3418667

$PJCIOE2,2024-11-27 01:44:14,20241126,120740,3418660,120750,3418665,120800,3418669,120810,3418670,120820,3418663,120830,3418657,120840,3418656,120850,3418653,120900,3418650,120910,3418644,120920,3418638,120930,3418636,120940,3418635,120950,3418634,121000,3418628,121010,3418625,121020,3418619,121030,3418617,121040,3418614,121050,3418612,121100,3418606,121110,3418604,121120,3418599,121130,3418599,121140,3418590,121150,3418590,121200,3418587,121210,3418586,121220,3418585,121230,3418584,121240,3418576,121250,3418572,121300,3418575,121310,3418579,121320,3418574,121330,3418575,121340,3418569,121350,3418565,121400,3418559,121410,3418558,121420,3418556,121430,3418556,121440,3418550,121450,3418548,121500,3418549,121510,3418552,121520,3418547,121530,3418545,121540,3418541,121550,3418543,121600,3418537,121610,3418532,121620,3418529,121630,3418528,121640,3418525,121650,3418523,121700,3418517,121710,3418517,121720,3418514

$PJCIOE2,2024-11-27 01:44:26,20241126,121730,3418517,121740,3418516,121750,3418512,121800,3418501,121810,3418500,121820,3418499,121830,3418505,121840,3418505,121850,3418503,121900,3418494,121910,3418490,121920,3418488,121930,3418493,121940,3418496,121950,3418498,122000,3418493,122010,3418490,122020,3418487,122030,3418487,122040,3418492,122050,3418494,122100,3418492,122110,3418494,122120,3418488,122130,3418487,122140,3418487,122150,3418491,122200,3418491,122210,3418496,122220,3418496,122230,3418493,122240,3418488,122250,3418489,122300,3418485,122310,3418486,122320,3418483,122330,3418484,122340,3418480,122350,3418482,122400,3418481,122410,3418484,122420,3418480,122430,3418477,122440,3418471,122450,3418470,122500,3418466,122510,3418461,122520,3418457,122530,3418452,122540,3418451,122550,3418449,122600,3418437,122610,3418431,122620,3418426,122630,3418424,122640,3418418,122650,3418414,122700,3418406,122710,3418405

$PJCIOE2,2024-11-27 01:44:37,20241126,122720,3418393,122730,3418389,122740,3418389,122750,3418391,122800,3418386,122810,3418383,122820,3418372,122830,3418368,122840,3418361,122850,3418361,122900,3418361,122910,3418363,122920,3418353,122930,3418346,122940,3418339,122950,3418338,123000,3418336,123010,3418336,123020,3418326,123030,3418322,123040,3418316,123050,3418312,123100,3418307,123110,3418310,123120,3418301,123130,3418297,123140,3418288,123150,3418287,123200,3418283,123210,3418283,123220,3418279,123230,3418276,123240,3418269,123250,3418264,123300,3418260,123310,3418267,123320,3418261,123330,3418260,123340,3418253,123350,3418252,123400,3418247,123410,3418240,123420,3418235,123430,3418236,123440,3418231,123450,3418230,123500,3418229,123510,3418229,123520,3418222,123530,3418222,123540,3418216,123550,3418212,123600,3418206,123610,3418212,123620,3418206,123630,3418208,123640,3418207,123650,3418205,123700,3418200

$PJCIOE2,2024-11-27 01:44:49,20241126,123710,3418203,123720,3418200,123730,3418198,123740,3418198,123750,3418196,123800,3418202,123810,3418202,123820,3418203,123830,3418202,123840,3418198,123850,3418202,123900,3418199,123910,3418204,123920,3418204,123930,3418205,123940,3418203,123950,3418213,124000,3418211,124010,3418209,124020,3418210,124030,3418211,124040,3418213,124050,3418216,124100,3418214,124110,3418219,124120,3418218,124130,3418222,124140,3418220,124150,3418223,124200,3418221,124210,3418222,124220,3418224,124230,3418221,124240,3418227,124250,3418228,124300,3418230,124310,3418229,124320,3418226,124330,3418229,124340,3418227,124350,3418230,124400,3418226,124410,3418226,124420,3418226,124430,3418229,124440,3418228,124450,3418229,124500,3418226,124510,3418225,124520,3418224,124530,3418229,124540,3418229,124550,3418231,124600,3418235,124610,3418234,124620,3418235,124630,3418240,124640,3418236,124650,3418239

$PJCIOE2,2024-11-27 01:45:00,20241126,124700,3418235,124710,3418236,124720,3418241,124730,3418246,124740,3418243,124750,3418247,124800,3418246,124810,3418248,124820,3418249,124830,3418252,124840,3418249,124850,3418256,124900,3418258,124910,3418262,124920,3418260,124930,3418261,124940,3418263,124950,3418268,125000,3418268,125010,3418268,125020,3418264,125030,3418264,125040,3418267,125050,3418273,125100,3418272,125110,3418275,125120,3418273,125130,3418277,125140,3418279,125150,3418283,125200,3418282,125210,3418285,125220,3418281,125230,3418286,125240,3418288,125250,3418292,125300,3418293,125310,3418297,125320,3418295,125330,3418299,125340,3418298,125350,3418302,125400,3418300,125410,3418303,125420,3418302,125430,3418306,125440,3418306,125450,3418310,125500,3418308,125510,3418310,125520,3418306,125530,3418310,125540,3418311,125550,3418314,125600,3418313,125610,3418315,125620,3418313,125630,3418315,125640,3418316

$PJCIOE2,2024-11-27 01:45:12,20241126,125650,3418319,125700,3418316,125710,3418319,125720,3418315,125730,3418315,125740,3418317,125750,3418317,125800,3418318,125810,3418319,125820,3418315,125830,3418319,125840,3418319,125850,3418320,125900,3418318,125910,3418320,125920,3418317,125930,3418318,125940,3418314,125950,3418316,130000,3418315,130010,3418318,130020,3418312,130030,3418309,130040,3418307,130050,3418309,130100,3418310,130110,3418310,130120,3418308,130130,3418307,130140,3418306,130150,3418308,130200,3418306,130210,3418305,130220,3418300,130230,3418298,130240,3418297,130250,3418299,130300,3418298,130310,3418298,130320,3418293,130330,3418291,130340,3418288,130350,3418286,130400,3418285,130410,3418285,130420,3418280,130430,3418280,130440,3418275,130450,3418275,130500,3418271,130510,3418269,130520,3418266,130530,3418267,130540,3418263,130550,3418265,130600,3418262,130610,3418263,130620,3418259,130630,3418260

$PJCIOE2,2024-11-27 01:45:23,20241126,130640,3418257,130650,3418260,130700,3418258,130710,3418258,130720,3418255,130730,3418256,130740,3418253,130750,3418255,130800,3418252,130810,3418252,130820,3418251,130830,3418249,130840,3418248,130850,3418248,130900,3418245,130910,3418245,130920,3418239,130930,3418242,130940,3418239,130950,3418241,131000,3418240,131010,3418238,131020,3418233,131030,3418235,131040,3418228,131050,3418227,131100,3418223,131110,3418219,131120,3418213,131130,3418213,131140,3418210,131150,3418209,131200,3418204,131210,3418202,131220,3418195,131230,3418191,131240,3418186,131250,3418185,131300,3418179,131310,3418178,131320,3418172,131330,3418168,131340,3418162,131350,3418159,131400,3418154,131410,3418150,131420,3418144,131430,3418139,131440,3418132,131450,3418128,131500,3418122,131510,3418122,131520,3418113,131530,3418112,131540,3418110,131550,3418109,131600,3418106,131610,3418104,131620,3418097

$PJCIOE2,2024-11-27 01:45:35,20241126,131630,3418096,131640,3418093,131650,3418094,131700,3418092,131710,3418091,131720,3418085,131730,3418088,131740,3418087,131750,3418091,131800,3418091,131810,3418093,131820,3418089,131830,3418091,131840,3418091,131850,3418094,131900,3418092,131910,3418093,131920,3418089,131930,3418091,131940,3418089,131950,3418093,132000,3418094,132010,3418096,132020,3418094,132030,3418096,132040,3418096,132050,3418100,132100,3418098,132110,3418101,132120,3418098,132130,3418102,132140,3418102,132150,3418106,132200,3418106,132210,3418107,132220,3418106,132230,3418108,132240,3418109,132250,3418112,132300,3418110,132310,3418112,132320,3418111,132330,3418114,132340,3418113,132350,3418116,132400,3418115,132410,3418117,132420,3418113,132430,3418117,132440,3418115,132450,3418119,132500,3418117,132510,3418118,132520,3418114,132530,3418116,132540,3418115,132550,3418116,132600,3418117,132610,3418119

$PJCIOE2,2024-11-27 01:45:47,20241126,132620,3418116,132630,3418118,132640,3418117,132650,3418121,132700,3418118,132710,3418120,132720,3418117,132730,3418118,132740,3418118,132750,3418122,132800,3418120,132810,3418120,132820,3418119,132830,3418120,132840,3418118,132850,3418121,132900,3418122,132910,3418121,132920,3418119,132930,3418119,132940,3418118,132950,3418122,133000,3418121,133010,3418123,133020,3418120,133030,3418121,133040,3418121,133050,3418123,133100,3418123,133110,3418124,133120,3418119,133130,3418122,133140,3418120,133150,3418123,133200,3418121,133210,3418124,133220,3418121,133230,3418121,133240,3418120,133250,3418122,133300,3418119,133310,3418121,133320,3418119,133330,3418122,133340,3418116,133350,3418121,133400,3418119,133410,3418122,133420,3418119,133430,3418120,133440,3418118,133450,3418120,133500,3418118,133510,3418119,133520,3418117,133530,3418118,133540,3418115,133550,3418117,133600,3418114

$PJCIOE2,2024-11-27 01:45:58,20241126,133610,3418114,133620,3418110,133630,3418114,133640,3418111,133650,3418113,133700,3418111,133710,3418110,133720,3418109,133730,3418107,133740,3418106,133750,3418107,133800,3418105,133810,3418107,133820,3418104,133830,3418105,133840,3418104,133850,3418108,133900,3418106,133910,3418108,133920,3418104,133930,3418107,133940,3418106,133950,3418107,134000,3418108,134010,3418111,134020,3418108,134030,3418110,134040,3418110,134050,3418114,134100,3418113,134110,3418116,134120,3418112,134130,3418114,134140,3418113,134150,3418117,134200,3418116,134210,3418119,134220,3418118,134230,3418120,134240,3418119,134250,3418124,134300,3418124,134310,3418127,134320,3418125,134330,3418127,134340,3418125,134350,3418130,134400,3418131,134410,3418133,134420,3418130,134430,3418132,134440,3418134,134450,3418137,134500,3418139,134510,3418139,134520,3418140,134530,3418142,134540,3418142,134550,3418145

$PJCIOE2,2024-11-27 01:46:10,20241126,134600,3418142,134610,3418145,134620,3418144,134630,3418149,134640,3418148,134650,3418152,134700,3418151,134710,3418154,134720,3418153,134730,3418156,134740,3418156,134750,3418158,134800,3418158,134810,3418159,134820,3418158,134830,3418161,134840,3418162,134850,3418164,134900,3418163,134910,3418166,134920,3418166,134930,3418170,134940,3418169,134950,3418173,135000,3418173,135010,3418173,135020,3418174,135030,3418178,135040,3418180,135050,3418183,135100,3418184,135110,3418188,135120,3418185,135130,3418188,135140,3418189,135150,3418194,135200,3418196,135210,3418199,135220,3418197,135230,3418198,135240,3418200,135250,3418204,135300,3418205,135310,3418209,135320,3418206,135330,3418209,135340,3418210,135350,3418214,135400,3418215,135410,3418218,135420,3418218,135430,3418221,135440,3418222,135450,3418226,135500,3418229,135510,3418231,135520,3418230,135530,3418234,135540,3418236

$PJCIOE2,2024-11-27 01:46:21,20241126,135550,3418240,135600,3418242,135610,3418246,135620,3418246,135630,3418250,135640,3418252,135650,3418257,135700,3418258,135710,3418264,135720,3418262,135730,3418270,135740,3418269,135750,3418274,135800,3418278,135810,3418283,135820,3418284,135830,3418283,135840,3418284,135850,3418289,135900,3418293,135910,3418297,135920,3418296,135930,3418298,135940,3418301,135950,3418308,140000,3418309,140010,3418312,140020,3418310,140030,3418313,140040,3418314,140050,3418317,140100,3418317,140110,3418320,140120,3418315,140130,3418319,140140,3418325,140150,3418329,140200,3418332,140210,3418333,140220,3418332,140230,3418333,140240,3418332,140250,3418338,140300,3418337,140310,3418339,140320,3418337,140330,3418342,140340,3418340,140350,3418344,140400,3418344,140410,3418348,140420,3418345,140430,3418350,140440,3418352,140450,3418355,140500,3418355,140510,3418358,140520,3418359,140530,3418361

$PJCIOE2,2024-11-27 01:46:33,20241126,140540,3418361,140550,3418366,140600,3418366,140610,3418370,140620,3418367,140630,3418370,140640,3418371,140650,3418374,140700,3418376,140710,3418376,140720,3418377,140730,3418381,140740,3418379,140750,3418384,140800,3418382,140810,3418387,140820,3418385,140830,3418388,140840,3418386,140850,3418389,140900,3418388,140910,3418389,140920,3418388,140930,3418389,140940,3418388,140950,3418391,141000,3418389,141010,3418390,141020,3418388,141030,3418388,141040,3418389,141050,3418389,141100,3418389,141110,3418388,141120,3418387,141130,3418387,141140,3418386,141150,3418387,141200,3418388,141210,3418388,141220,3418386,141230,3418387,141240,3418385,141250,3418387,141300,3418384,141310,3418386,141320,3418384,141330,3418385,141340,3418383,141350,3418386,141400,3418385,141410,3418388,141420,3418383,141430,3418387,141440,3418383,141450,3418385,141500,3418384,141510,3418385,141520,3418383

$PJCIOE2,2024-11-27 01:46:44,20241126,141530,3418381,141540,3418380,141550,3418382,141600,3418376,141610,3418379,141620,3418373,141630,3418376,141640,3418376,141650,3418377,141700,3418378,141710,3418371,141720,3418376,141730,3418368,141740,3418373,141750,3418371,141800,3418373,141810,3418368,141820,3418364,141830,3418370,141840,3418360,141850,3418370,141900,3418362,141910,3418366,141920,3418362,141930,3418361,141940,3418358,141950,3418363,142000,3418359,142010,3418364,142020,3418360,142030,3418361,142040,3418362,142050,3418363,142100,3418362,142110,3418364,142120,3418363,142130,3418366,142140,3418366,142150,3418369,142200,3418366,142210,3418372,142220,3418365,142230,3418368,142240,3418373,142250,3418365,142300,3418368,142310,3418373,142320,3418367,142330,3418367,142340,3418368,142350,3418370,142400,3418365,142410,3418367,142420,3418367,142430,3418367,142440,3418366,142450,3418371,142500,3418369,142510,3418370

$PJCIOE2,2024-11-27 01:46:56,20241126,142520,3418367,142530,3418371,142540,3418369,142550,3418372,142600,3418369,142610,3418372,142620,3418369,142630,3418370,142640,3418367,142650,3418364,142700,3418364,142710,3418368,142720,3418361,142730,3418362,142740,3418359,142750,3418359,142800,3418358,142810,3418358,142820,3418354,142830,3418355,142840,3418350,142850,3418351,142900,3418347,142910,3418344,142920,3418342,142930,3418340,142940,3418337,142950,3418335,143000,3418331,143010,3418331,143020,3418324,143030,3418325,143040,3418321,143050,3418318,143100,3418318,143110,3418318,143120,3418313,143130,3418315,143140,3418310,143150,3418309,143200,3418306,143210,3418306,143220,3418303,143230,3418302,143240,3418300,143250,3418299,143300,3418296,143310,3418296,143320,3418291,143330,3418290,143340,3418288,143350,3418287,143400,3418286,143410,3418285,143420,3418281,143430,3418281,143440,3418278,143450,3418280,143500,3418276

$PJCIOE2,2024-11-27 01:47:07,20241126,143510,3418278,143520,3418272,143530,3418274,143540,3418270,143550,3418270,143600,3418268,143610,3418269,143620,3418264,143630,3418264,143640,3418260,143650,3418263,143700,3418259,143710,3418260,143720,3418255,143730,3418257,143740,3418254,143750,3418251,143800,3418252,143810,3418248,143820,3418242,143830,3418244,143840,3418238,143850,3418238,143900,3418235,143910,3418233,143920,3418230,143930,3418229,143940,3418228,143950,3418227,144000,3418222,144010,3418223,144020,3418215,144030,3418216,144040,3418212,144050,3418211,144100,3418206,144110,3418204,144120,3418201,144130,3418199,144140,3418197,144150,3418195,144200,3418193,144210,3418192,144220,3418189,144230,3418191,144240,3418187,144250,3418185,144300,3418185,144310,3418185,144320,3418181,144330,3418179,144340,3418178,144350,3418180,144400,3418178,144410,3418179,144420,3418178,144430,3418180,144440,3418179,144450,3418180

$PJCIOE2,2024-11-27 01:47:19,20241126,144500,3418178,144510,3418181,144520,3418178,144530,3418182,144540,3418180,144550,3418183,144600,3418185,144610,3418186,144620,3418184,144630,3418186,144640,3418186,144650,3418191,144700,3418191,144710,3418194,144720,3418192,144730,3418196,144740,3418196,144750,3418200,144800,3418203,144810,3418202,144820,3418203,144830,3418206,144840,3418207,144850,3418213,144900,3418212,144910,3418216,144920,3418215,144930,3418218,144940,3418219,144950,3418223,145000,3418224,145010,3418226,145020,3418226,145030,3418229,145040,3418230,145050,3418234,145100,3418232,145110,3418234,145120,3418234,145130,3418232,145140,3418235,145150,3418236,145200,3418238,145210,3418238,145220,3418236,145230,3418240,145240,3418236,145250,3418240,145300,3418237,145310,3418239,145320,3418235,145330,3418238,145340,3418235,145350,3418237,145400,3418234,145410,3418237,145420,3418232,145430,3418235,145440,3418232

$PJCIOE2,2024-11-27 01:47:30,20241126,145450,3418231,145500,3418231,145510,3418231,145520,3418228,145530,3418229,145540,3418226,145550,3418230,145600,3418229,145610,3418229,145620,3418228,145630,3418225,145640,3418227,145650,3418228,145700,3418227,145710,3418228,145720,3418224,145730,3418226,145740,3418222,145750,3418226,145800,3418226,145810,3418226,145820,3418222,145830,3418223,145840,3418221,145850,3418225,145900,3418224,145910,3418223,145920,3418221,145930,3418222,145940,3418222,145950,3418223,150000,3418222,150010,3418221,150020,3418219,150030,3418221,150040,3418222,150050,3418227,150100,3418224,150110,3418225,150120,3418222,150130,3418222,150140,3418225,150150,3418228,150200,3418225,150210,3418227,150220,3418223,150230,3418227,150240,3418227,150250,3418230,150300,3418229,150310,3418229,150320,3418229,150330,3418233,150340,3418233,150350,3418237,150400,3418234,150410,3418236,150420,3418232,150430,3418235

$PJCIOE2,2024-11-27 01:47:42,20241126,150440,3418234,150450,3418238,150500,3418238,150510,3418239,150520,3418238,150530,3418240,150540,3418239,150550,3418241,150600,3418239,150610,3418241,150620,3418238,150630,3418240,150640,3418239,150650,3418243,150700,3418241,150710,3418242,150720,3418241,150730,3418241,150740,3418241,150750,3418244,150800,3418245,150810,3418245,150820,3418243,150830,3418244,150840,3418244,150850,3418246,150900,3418243,150910,3418247,150920,3418244,150930,3418247,150940,3418246,150950,3418249,151000,3418249,151010,3418252,151020,3418247,151030,3418252,151040,3418252,151050,3418255,151100,3418253,151110,3418255,151120,3418254,151130,3418256,151140,3418256,151150,3418259,151200,3418258,151210,3418258,151220,3418257,151230,3418259,151240,3418259,151250,3418260,151300,3418258,151310,3418260,151320,3418257,151330,3418259,151340,3418257,151350,3418259,151400,3418258,151410,3418259,151420,3418258

$PJCIOE2,2024-11-27 01:47:53,20241126,151430,3418259,151440,3418259,151450,3418260,151500,3418257,151510,3418260,151520,3418258,151530,3418260,151540,3418259,151550,3418260,151600,3418259,151610,3418261,151620,3418258,151630,3418259,151640,3418259,151650,3418260,151700,3418261,151710,3418262,151720,3418262,151730,3418261,151740,3418263,151750,3418266,151800,3418265,151810,3418267,151820,3418263,151830,3418265,151840,3418263,151850,3418267,151900,3418266,151910,3418268,151920,3418266,151930,3418268,151940,3418268,151950,3418270,152000,3418270,152010,3418272,152020,3418272,152030,3418273,152040,3418273,152050,3418276,152100,3418277,152110,3418281,152120,3418277,152130,3418281,152140,3418279,152150,3418285,152200,3418285,152210,3418287,152220,3418286,152230,3418290,152240,3418288,152250,3418292,152300,3418290,152310,3418291,152320,3418289,152330,3418292,152340,3418290,152350,3418295,152400,3418293,152410,3418297

$PJCIOE2,2024-11-27 01:48:05,20241126,152420,3418298,152430,3418300,152440,3418301,152450,3418305,152500,3418307,152510,3418310,152520,3418309,152530,3418313,152540,3418314,152550,3418316,152600,3418317,152610,3418322,152620,3418320,152630,3418323,152640,3418323,152650,3418328,152700,3418327,152710,3418334,152720,3418332,152730,3418335,152740,3418334,152750,3418340,152800,3418343,152810,3418346,152820,3418343,152830,3418346,152840,3418348,152850,3418352,152900,3418352,152910,3418354,152920,3418354,152930,3418355,152940,3418355,152950,3418360,153000,3418359,153010,3418363,153020,3418361,153030,3418362,153040,3418362,153050,3418365,153100,3418369,153110,3418370,153120,3418365,153130,3418367,153140,3418368,153150,3418368,153200,3418367,153210,3418369,153220,3418365,153230,3418369,153240,3418367,153250,3418369,153300,3418371,153310,3418373,153320,3418373,153330,3418374,153340,3418373,153350,3418377,153400,3418376

$PJCIOE2,2024-11-27 01:48:16,20241126,153410,3418380,153420,3418376,153430,3418381,153440,3418381,153450,3418383,153500,3418385,153510,3418388,153520,3418388,153530,3418390,153540,3418391,153550,3418396,153600,3418397,153610,3418399,153620,3418396,153630,3418399,153640,3418401,153650,3418405,153700,3418405,153710,3418411,153720,3418412,153730,3418414,153740,3418415,153750,3418420,153800,3418420,153810,3418425,153820,3418425,153830,3418428,153840,3418429,153850,3418434,153900,3418436,153910,3418442,153920,3418441,153930,3418443,153940,3418446,153950,3418451,154000,3418450,154010,3418456,154020,3418455,154030,3418459,154040,3418459,154050,3418464,154100,3418465,154110,3418469,154120,3418469,154130,3418471,154140,3418473,154150,3418479,154200,3418478,154210,3418485,154220,3418484,154230,3418487,154240,3418490,154250,3418496,154300,3418498,154310,3418501,154320,3418503,154330,3418509,154340,3418509,154350,3418513

$PJCIOE2,2024-11-27 01:48:28,20241126,154400,3418514,154410,3418519,154420,3418520,154430,3418524,154440,3418528,154450,3418534,154500,3418537,154510,3418540,154520,3418541,154530,3418544,154540,3418546,154550,3418551,154600,3418555,154610,3418560,154620,3418561,154630,3418566,154640,3418569,154650,3418573,154700,3418575,154710,3418579,154720,3418580,154730,3418583,154740,3418585,154750,3418591,154800,3418593,154810,3418597,154820,3418597,154830,3418600,154840,3418602,154850,3418606,154900,3418606,154910,3418610,154920,3418608,154930,3418613,154940,3418613,154950,3418617,155000,3418618,155010,3418620,155020,3418619,155030,3418623,155040,3418623,155050,3418627,155100,3418628,155110,3418631,155120,3418628,155130,3418633,155140,3418631,155150,3418634,155200,3418637,155210,3418639,155220,3418638,155230,3418638,155240,3418637,155250,3418639,155300,3418639,155310,3418643,155320,3418639,155330,3418639,155340,3418639

$PJCIOE2,2024-11-27 01:48:39,20241126,155350,3418643,155400,3418643,155410,3418644,155420,3418642,155430,3418645,155440,3418642,155450,3418646,155500,3418648,155510,3418650,155520,3418649,155530,3418653,155540,3418651,155550,3418654,155600,3418658,155610,3418661,155620,3418661,155630,3418664,155640,3418664,155650,3418669,155700,3418669,155710,3418671,155720,3418671,155730,3418676,155740,3418679,155750,3418681,155800,3418681,155810,3418688,155820,3418687,155830,3418690,155840,3418691,155850,3418696,155900,3418696,155910,3418700,155920,3418700,155930,3418704,155940,3418704,155950,3418708,160000,3418710,160010,3418713,160020,3418713,160030,3418716,160040,3418719,160050,3418722,160100,3418722,160110,3418726,160120,3418723,160130,3418726,160140,3418726,160150,3418731,160200,3418732,160210,3418734,160220,3418734,160230,3418739,160240,3418738,160250,3418742,160300,3418743,160310,3418745,160320,3418742,160330,3418745

$PJCIOE2,2024-11-27 01:48:51,20241126,160340,3418745,160350,3418749,160400,3418749,160410,3418752,160420,3418748,160430,3418751,160440,3418751,160450,3418755,160500,3418754,160510,3418757,160520,3418755,160530,3418756,160540,3418758,160550,3418762,160600,3418760,160610,3418762,160620,3418760,160630,3418764,160640,3418764,160650,3418767,160700,3418766,160710,3418767,160720,3418766,160730,3418771,160740,3418768,160750,3418771,160800,3418772,160810,3418774,160820,3418769,160830,3418771,160840,3418770,160850,3418772,160900,3418771,160910,3418773,160920,3418772,160930,3418772,160940,3418773,160950,3418778,161000,3418775,161010,3418782,161020,3418777,161030,3418781,161040,3418785,161050,3418786,161100,3418786,161110,3418789,161120,3418789,161130,3418792,161140,3418790,161150,3418797,161200,3418795,161210,3418799,161220,3418798,161230,3418805,161240,3418805,161250,3418809,161300,3418811,161310,3418814,161320,3418815

$PJCIOE2,2024-11-27 01:49:03,20241126,161330,3418819,161340,3418819,161350,3418825,161400,3418825,161410,3418829,161420,3418828,161430,3418833,161440,3418832,161450,3418837,161500,3418839,161510,3418842,161520,3418841,161530,3418845,161540,3418845,161550,3418848,161600,3418849,161610,3418854,161620,3418851,161630,3418856,161640,3418857,161650,3418861,161700,3418862,161710,3418864,161720,3418863,161730,3418868,161740,3418869,161750,3418873,161800,3418874,161810,3418878,161820,3418878,161830,3418884,161840,3418884,161850,3418889,161900,3418890,161910,3418896,161920,3418895,161930,3418900,161940,3418903,161950,3418910,162000,3418912,162010,3418917,162020,3418919,162030,3418925,162040,3418928,162050,3418937,162100,3418943,162110,3418949,162120,3418948,162130,3418948,162140,3418952,162150,3418961,162200,3418962,162210,3418969,162220,3418971,162230,3418976,162240,3418979,162250,3418986,162300,3418990,162310,3418995

$PJCIOE2,2024-11-27 01:49:14,20241126,162320,3418994,162330,3418997,162340,3419000,162350,3419007,162400,3419010,162410,3419017,162420,3419018,162430,3419024,162440,3419028,162450,3419035,162500,3419036,162510,3419041,162520,3419040,162530,3419041,162540,3419039,162550,3419045,162600,3419047,162610,3419051,162620,3419051,162630,3419058,162640,3419057,162650,3419063,162700,3419066,162710,3419067,162720,3419071,162730,3419077,162740,3419077,162750,3419083,162800,3419084,162810,3419090,162820,3419091,162830,3419096,162840,3419097,162850,3419104,162900,3419106,162910,3419112,162920,3419109,162930,3419117,162940,3419117,162950,3419126,163000,3419127,163010,3419129,163020,3419130,163030,3419136,163040,3419139,163050,3419144,163100,3419144,163110,3419150,163120,3419151,163130,3419157,163140,3419160,163150,3419166,163200,3419168,163210,3419173,163220,3419174,163230,3419180,163240,3419184,163250,3419190,163300,3419191

$PJCIOE2,2024-11-27 01:49:26,20241126,163310,3419194,163320,3419195,163330,3419200,163340,3419203,163350,3419211,163400,3419210,163410,3419215,163420,3419214,163430,3419219,163440,3419223,163450,3419227,163500,3419228,163510,3419230,163520,3419230,163530,3419232,163540,3419236,163550,3419237,163600,3419239,163610,3419243,163620,3419241,163630,3419243,163640,3419246,163650,3419247,163700,3419250,163710,3419250,163720,3419248,163730,3419249,163740,3419254,163750,3419255,163800,3419257,163810,3419256,163820,3419259,163830,3419258,163840,3419252,163850,3419264,163900,3419253,163910,3419262,163920,3419257,163930,3419257,163940,3419263,163950,3419261,164000,3419266,164010,3419264,164020,3419265,164030,3419263,164040,3419262,164050,3419268,164100,3419266,164110,3419270,164120,3419266,164130,3419271,164140,3419271,164150,3419270,164200,3419270,164210,3419274,164220,3419271,164230,3419282,164240,3419270,164250,3419285

$PJCIOE2,2024-11-27 01:49:37,20241126,164300,3419274,164310,3419285,164320,3419278,164330,3419280,164340,3419284,164350,3419282,164400,3419287,164410,3419285,164420,3419285,164430,3419292,164440,3419288,164450,3419289,164500,3419290,164510,3419290,164520,3419290,164530,3419296,164540,3419292,164550,3419297,164600,3419293,164610,3419298,164620,3419292,164630,3419300,164640,3419296,164650,3419303,164700,3419301,164710,3419305,164720,3419301,164730,3419307,164740,3419303,164750,3419308,164800,3419309,164810,3419311,164820,3419309,164830,3419309,164840,3419318,164850,3419315,164900,3419315,164910,3419318,164920,3419322,164930,3419321,164940,3419328,164950,3419329,165000,3419327,165010,3419330,165020,3419328,165030,3419334,165040,3419335,165050,3419338,165100,3419340,165110,3419339,165120,3419339,165130,3419341,165140,3419348,165150,3419349,165200,3419348,165210,3419350,165220,3419348,165230,3419353,165240,3419357

$PJCIOE2,2024-11-27 01:49:49,20241126,165250,3419361,165300,3419359,165310,3419360,165320,3419362,165330,3419367,165340,3419369,165350,3419371,165400,3419369,165410,3419369,165420,3419371,165430,3419375,165440,3419378,165450,3419383,165500,3419379,165510,3419384,165520,3419380,165530,3419386,165540,3419385,165550,3419388,165600,3419389,165610,3419390,165620,3419391,165630,3419391,165640,3419397,165650,3419396,165700,3419396,165710,3419402,165720,3419398,165730,3419407,165740,3419403,165750,3419405,165800,3419409,165810,3419408,165820,3419406,165830,3419410,165840,3419411,165850,3419413,165900,3419414,165910,3419416,165920,3419411,165930,3419413,165940,3419413,165950,3419417,170000,3419420,170010,3419416,170020,3419420,170030,3419416,170040,3419418,170050,3419420,170100,3419419,170110,3419421,170120,3419421,170130,3419421,170140,3419421,170150,3419426,170200,3419422,170210,3419429,170220,3419420,170230,3419425

$PJCIOE2,2024-11-27 01:50:00,20241126,170240,3419424,170250,3419430,170300,3419425,170310,3419431,170320,3419425,170330,3419426,170340,3419426,170350,3419430,170400,3419424,170410,3419430,170420,3419427,170430,3419425,170440,3419428,170450,3419430,170500,3419430,170510,3419431,170520,3419429,170530,3419429,170540,3419426,170550,3419430,170600,3419430,170610,3419432,170620,3419431,170630,3419435,170640,3419432,170650,3419438,170700,3419437,170710,3419435,170720,3419438,170730,3419436,170740,3419436,170750,3419442,170800,3419437,170810,3419445,170820,3419438,170830,3419440,170840,3419441,170850,3419442,170900,3419445,170910,3419444,170920,3419445,170930,3419449,170940,3419450,170950,3419452,171000,3419449,171010,3419454,171020,3419447,171030,3419455,171040,3419453,171050,3419460,171100,3419461,171110,3419461,171120,3419461,171130,3419461,171140,3419465,171150,3419468,171200,3419470,171210,3419472,171220,3419473

$PJCIOE2,2024-11-27 01:50:12,20241126,171230,3419476,171240,3419481,171250,3419486,171300,3419488,171310,3419491,171320,3419490,171330,3419494,171340,3419495,171350,3419502,171400,3419502,171410,3419509,171420,3419509,171430,3419516,171440,3419517,171450,3419521,171500,3419526,171510,3419527,171520,3419524,171530,3419530,171540,3419530,171550,3419536,171600,3419544,171610,3419549,171620,3419549,171630,3419552,171640,3419551,171650,3419559,171700,3419562,171710,3419565,171720,3419569,171730,3419574,171740,3419574,171750,3419577,171800,3419580,171810,3419587,171820,3419590,171830,3419595,171840,3419602,171850,3419605,171900,3419611,171910,3419616,171920,3419616,171930,3419623,171940,3419627,171950,3419634,172000,3419637,172010,3419641,172020,3419642,172030,3419648,172040,3419654,172050,3419662,172100,3419664,172110,3419670,172120,3419670,172130,3419682,172140,3419688,172150,3419699,172200,3419698,172210,3419710

$PJCIOE2,2024-11-27 01:50:23,20241126,172220,3419706,172230,3419715,172240,3419720,172250,3419729,172300,3419733,172310,3419741,172320,3419742,172330,3419753,172340,3419750,172350,3419770,172400,3419766,172410,3419782,172420,3419780,172430,3419796,172440,3419797,172450,3419805,172500,3419810,172510,3419817,172520,3419821,172530,3419827,172540,3419837,172550,3419836,172600,3419848,172610,3419850,172620,3419853,172630,3419863,172640,3419866,172650,3419871,172700,3419878,172710,3419886,172720,3419894,172730,3419896,172740,3419900,172750,3419906,172800,3419917,172810,3419917,172820,3419925,172830,3419933,172840,3419934,172850,3419942,172900,3419946,172910,3419954,172920,3419955,172930,3419967,172940,3419963,172950,3419975,173000,3419975,173010,3419984,173020,3419985,173030,3419991,173040,3420001,173050,3419999,173100,3420008,173110,3420007,173120,3420014,173130,3420014,173140,3420021,173150,3420028,173200,3420026

$PJCIOE2,2024-11-27 01:50:35,20241126,173210,3420031,173220,3420029,173230,3420033,173240,3420034,173250,3420041,173300,3420039,173310,3420043,173320,3420040,173330,3420045,173340,3420047,173350,3420052,173400,3420055,173410,3420050,173420,3420047,173430,3420048,173440,3420049,173450,3420058,173500,3420052,173510,3420058,173520,3420049,173530,3420051,173540,3420051,173550,3420055,173600,3420051,173610,3420061,173620,3420044,173630,3420052,173640,3420047,173650,3420048,173700,3420053,173710,3420054,173720,3420047,173730,3420048,173740,3420044,173750,3420048,173800,3420044,173810,3420050,173820,3420047,173830,3420048,173840,3420046,173850,3420044,173900,3420047,173910,3420049,173920,3420048,173930,3420049,173940,3420049,173950,3420048,174000,3420046,174010,3420049,174020,3420044,174030,3420049,174040,3420046,174050,3420052,174100,3420050,174110,3420051,174120,3420049,174130,3420052,174140,3420053,174150,3420053

$PJCIOE2,2024-11-27 01:50:46,20241126,174200,3420053,174210,3420051,174220,3420048,174230,3420048,174240,3420049,174250,3420048,174300,3420044,174310,3420045,174320,3420041,174330,3420037,174340,3420039,174350,3420040,174400,3420036,174410,3420034,174420,3420027,174430,3420030,174440,3420026,174450,3420027,174500,3420024,174510,3420027,174520,3420023,174530,3420024,174540,3420020,174550,3420018,174600,3420013,174610,3420010,174620,3420007,174630,3420008,174640,3420007,174650,3420008,174700,3420006,174710,3420005,174720,3420001,174730,3419999,174740,3419996,174750,3420000,174800,3420001,174810,3419999,174820,3419995,174830,3419999,174840,3419998,174850,3420001,174900,3420000,174910,3420001,174920,3419996,174930,3419998,174940,3419997,174950,3419998,175000,3419999,175010,3420003,175020,3420000,175030,3420004,175040,3420002,175050,3420009,175100,3420008,175110,3420011,175120,3420010,175130,3420010,175140,3420015

$PJCIOE2,2024-11-27 01:50:58,20241126,175150,3420016,175200,3420016,175210,3420022,175220,3420025,175230,3420030,175240,3420036,175250,3420042,175300,3420045,175310,3420049,175320,3420049,175330,3420057,175340,3420063,175350,3420072,175400,3420079,175410,3420087,175420,3420092,175430,3420101,175440,3420109,175450,3420120,175500,3420126,175510,3420135,175520,3420141,175530,3420152,175540,3420162,175550,3420174,175600,3420185,175610,3420196,175620,3420202,175630,3420216,175640,3420224,175650,3420235,175700,3420246,175710,3420258,175720,3420265,175730,3420280,175740,3420287,175750,3420302,175800,3420313,175810,3420324,175820,3420333,175830,3420346,175840,3420355,175850,3420371,175900,3420377,175910,3420392,175920,3420400,175930,3420410,175940,3420424,175950,3420435,180000,3420446,180010,3420460,180020,3420465,180030,3420478,180040,3420487,180050,3420498,180100,3420508,180110,3420519,180120,3420529,180130,3420540

$PJCIOE2,2024-11-27 01:51:09,20241126,180140,3420550,180150,3420560,180200,3420569,180210,3420578,180220,3420584,180230,3420594,180240,3420604,180250,3420614,180300,3420619,180310,3420630,180320,3420633,180330,3420643,180340,3420651,180350,3420659,180400,3420666,180410,3420674,180420,3420678,180430,3420687,180440,3420689,180450,3420702,180500,3420703,180510,3420712,180520,3420715,180530,3420721,180540,3420727,180550,3420733,180600,3420738,180610,3420744,180620,3420748,180630,3420755,180640,3420758,180650,3420764,180700,3420764,180710,3420773,180720,3420774,180730,3420779,180740,3420781,180750,3420788,180800,3420790,180810,3420794,180820,3420800,180830,3420802,180840,3420808,180850,3420811,180900,3420816,180910,3420821,180920,3420821,180930,3420829,180940,3420830,180950,3420836,181000,3420836,181010,3420844,181020,3420839,181030,3420850,181040,3420849,181050,3420856,181100,3420860,181110,3420863,181120,3420864

$PJCIOE2,2024-11-27 01:51:21,20241126,181130,3420870,181140,3420872,181150,3420879,181200,3420879,181210,3420889,181220,3420886,181230,3420891,181240,3420892,181250,3420899,181300,3420900,181310,3420906,181320,3420907,181330,3420912,181340,3420914,181350,3420919,181400,3420920,181410,3420925,181420,3420926,181430,3420929,181440,3420930,181450,3420937,181500,3420936,181510,3420940,181520,3420938,181530,3420941,181540,3420945,181550,3420946,181600,3420951,181610,3420956,181620,3420955,181630,3420961,181640,3420960,181650,3420967,181700,3420969,181710,3420971,181720,3420971,181730,3420976,181740,3420976,181750,3420979,181800,3420979,181810,3420982,181820,3420981,181830,3420984,181840,3420986,181850,3420991,181900,3420993,181910,3420995,181920,3420994,181930,3420999,181940,3420998,181950,3421007,182000,3421007,182010,3421010,182020,3421009,182030,3421011,182040,3421011,182050,3421015,182100,3421017,182110,3421018

$PJCIOE2,2024-11-27 01:51:32,20241126,182120,3421018,182130,3421023,182140,3421023,182150,3421029,182200,3421029,182210,3421037,182220,3421035,182230,3421037,182240,3421039,182250,3421044,182300,3421046,182310,3421051,182320,3421052,182330,3421054,182340,3421055,182350,3421060,182400,3421060,182410,3421065,182420,3421063,182430,3421065,182440,3421067,182450,3421070,182500,3421068,182510,3421071,182520,3421069,182530,3421072,182540,3421072,182550,3421076,182600,3421075,182610,3421079,182620,3421078,182630,3421080,182640,3421081,182650,3421084,182700,3421085,182710,3421091,182720,3421089,182730,3421091,182740,3421091,182750,3421094,182800,3421097,182810,3421102,182820,3421101,182830,3421105,182840,3421107,182850,3421112,182900,3421112,182910,3421119,182920,3421119,182930,3421123,182940,3421124,182950,3421127,183000,3421128,183010,3421131,183020,3421131,183030,3421135,183040,3421137,183050,3421138,183100,3421138

$PJCIOE2,2024-11-27 01:51:44,20241126,183110,3421144,183120,3421141,183130,3421142,183140,3421145,183150,3421146,183200,3421149,183210,3421154,183220,3421155,183230,3421158,183240,3421159,183250,3421161,183300,3421163,183310,3421165,183320,3421167,183330,3421165,183340,3421163,183350,3421167,183400,3421165,183410,3421177,183420,3421174,183430,3421177,183440,3421174,183450,3421177,183500,3421179,183510,3421183,183520,3421179,183530,3421179,183540,3421175,183550,3421174,183600,3421173,183610,3421178,183620,3421178,183630,3421179,183640,3421176,183650,3421178,183700,3421179,183710,3421179,183720,3421179,183730,3421182,183740,3421181,183750,3421182,183800,3421177,183810,3421176,183820,3421171,183830,3421170,183840,3421169,183850,3421167,183900,3421163,183910,3421165,183920,3421159,183930,3421159,183940,3421158,183950,3421155,184000,3421150,184010,3421151,184020,3421147,184030,3421147,184040,3421143,184050,3421143

$PJCIOE2,2024-11-27 01:51:55,20241126,184100,3421138,184110,3421138,184120,3421130,184130,3421130,184140,3421126,184150,3421125,184200,3421121,184210,3421120,184220,3421116,184230,3421113,184240,3421113,184250,3421111,184300,3421107,184310,3421108,184320,3421103,184330,3421102,184340,3421099,184350,3421098,184400,3421097,184410,3421095,184420,3421093,184430,3421092,184440,3421090,184450,3421088,184500,3421087,184510,3421087,184520,3421083,184530,3421082,184540,3421079,184550,3421081,184600,3421077,184610,3421077,184620,3421073,184630,3421073,184640,3421069,184650,3421072,184700,3421070,184710,3421070,184720,3421066,184730,3421063,184740,3421062,184750,3421061,184800,3421061,184810,3421062,184820,3421057,184830,3421057,184840,3421056,184850,3421058,184900,3421051,184910,3421055,184920,3421050,184930,3421051,184940,3421048,184950,3421046,185000,3421045,185010,3421043,185020,3421036,185030,3421042,185040,3421038

$PJCIOE2,2024-11-27 01:52:07,20241126,185050,3421041,185100,3421040,185110,3421042,185120,3421039,185130,3421038,185140,3421032,185150,3421031,185200,3421023,185210,3421028,185220,3421020,185230,3421027,185240,3421024,185250,3421025,185300,3421023,185310,3421022,185320,3421018,185330,3421021,185340,3421018,185350,3421020,185400,3421021,185410,3421022,185420,3421014,185430,3421016,185440,3421013,185450,3421015,185500,3421010,185510,3421008,185520,3421004,185530,3421005,185540,3421003,185550,3421001,185600,3421000,185610,3421001,185620,3420997,185630,3420997,185640,3421000,185650,3421001,185700,3420999,185710,3421000,185720,3420994,185730,3420994,185740,3420993,185750,3420994,185800,3420993,185810,3420997,185820,3420992,185830,3420991,185840,3420992,185850,3420993,185900,3420996,185910,3421001,185920,3421003,185930,3420999,185940,3420995,185950,3420990,190000,3420990,190010,3420991,190020,3420995,190030,3421001

$PJCIOE2,2024-11-27 01:52:19,20241126,190040,3421000,190050,3421007,190100,3421006,190110,3421006,190120,3421005,190130,3421010,190140,3421007,190150,3421011,190200,3421011,190210,3421010,190220,3421011,190230,3421012,190240,3421013,190250,3421019,190300,3421017,190310,3421022,190320,3421024,190330,3421025,190340,3421024,190350,3421029,190400,3421028,190410,3421030,190420,3421026,190430,3421026,190440,3421030,190450,3421035,190500,3421035,190510,3421042,190520,3421031,190530,3421032,190540,3421026,190550,3421031,190600,3421032,190610,3421034,190620,3421027,190630,3421029,190640,3421027,190650,3421028,190700,3421028,190710,3421033,190720,3421028,190730,3421027,190740,3421024,190750,3421027,190800,3421025,190810,3421031,190820,3421030,190830,3421037,190840,3421036,190850,3421040,190900,3421039,190910,3421045,190920,3421043,190930,3421046,190940,3421047,190950,3421047,191000,3421049,191010,3421050,191020,3421050

$PJCIOE2,2024-11-27 01:52:30,20241126,191030,3421052,191040,3421052,191050,3421061,191100,3421060,191110,3421057,191120,3421049,191130,3421050,191140,3421051,191150,3421057,191200,3421058,191210,3421068,191220,3421060,191230,3421064,191240,3421065,191250,3421066,191300,3421061,191310,3421059,191320,3421054,191330,3421053,191340,3421051,191350,3421056,191400,3421051,191410,3421057,191420,3421053,191430,3421060,191440,3421063,191450,3421068,191500,3421070,191510,3421071,191520,3421066,191530,3421060,191540,3421057,191550,3421057,191600,3421051,191610,3421053,191620,3421051,191630,3421052,191640,3421049,191650,3421054,191700,3421058,191710,3421063,191720,3421062,191730,3421066,191740,3421066,191750,3421062,191800,3421052,191810,3421050,191820,3421047,191830,3421050,191840,3421048,191850,3421045,191900,3421042,191910,3421039,191920,3421035,191930,3421038,191940,3421035,191950,3421029,192000,3421021,192010,3421022

$PJCIOE2,2024-11-27 01:52:42,20241126,192020,3421024,192030,3421028,192040,3421031,192050,3421029,192100,3421021,192110,3421019,192120,3421014,192130,3421018,192140,3421014,192150,3421012,192200,3421010,192210,3421009,192220,3421005,192230,3421008,192240,3421006,192250,3421010,192300,3421007,192310,3421006,192320,3421000,192330,3421000,192340,3421001,192350,3421001,192400,3420995,192410,3420995,192420,3420991,192430,3420993,192440,3420995,192450,3420997,192500,3420993,192510,3420991,192520,3420985,192530,3420981,192540,3420972,192550,3420972,192600,3420968,192610,3420966,192620,3420963,192630,3420963,192640,3420958,192650,3420957,192700,3420952,192710,3420948,192720,3420941,192730,3420940,192740,3420937,192750,3420936,192800,3420937,192810,3420939,192820,3420931,192830,3420929,192840,3420926,192850,3420922,192900,3420912,192910,3420904,192920,3420902,192930,3420902,192940,3420900,192950,3420900,193000,3420896

$PJCIOE2,2024-11-27 01:52:53,20241126,193010,3420898,193020,3420894,193030,3420897,193040,3420894,193050,3420903,193100,3420904,193110,3420904,193120,3420898,193130,3420902,193140,3420902,193150,3420907,193200,3420912,193210,3420915,193220,3420920,193230,3420928,193240,3420931,193250,3420939,193300,3420942,193310,3420952,193320,3420958,193330,3420963,193340,3420967,193350,3420981,193400,3420989,193410,3421002,193420,3421011,193430,3421017,193440,3421026,193450,3421031,193500,3421037,193510,3421050,193520,3421059,193530,3421072,193540,3421080,193550,3421088,193600,3421091,193610,3421103,193620,3421111,193630,3421126,193640,3421139,193650,3421150,193700,3421156,193710,3421168,193720,3421181,193730,3421195,193740,3421202,193750,3421209,193800,3421211,193810,3421220,193820,3421228,193830,3421242,193840,3421246,193850,3421251,193900,3421254,193910,3421258,193920,3421260,193930,3421267,193940,3421273,193950,3421282

$PJCIOE2,2024-11-27 01:53:05,20241126,194000,3421286,194010,3421296,194020,3421297,194030,3421304,194040,3421307,194050,3421314,194100,3421318,194110,3421323,194120,3421325,194130,3421327,194140,3421326,194150,3421333,194200,3421331,194210,3421332,194220,3421332,194230,3421334,194240,3421336,194250,3421345,194300,3421352,194310,3421362,194320,3421364,194330,3421372,194340,3421371,194350,3421374,194400,3421375,194410,3421378,194420,3421374,194430,3421378,194440,3421375,194450,3421379,194500,3421381,194510,3421385,194520,3421380,194530,3421376,194540,3421372,194550,3421371,194600,3421371,194610,3421375,194620,3421370,194630,3421373,194640,3421372,194650,3421373,194700,3421373,194710,3421376,194720,3421379,194730,3421380,194740,3421374,194750,3421373,194800,3421371,194810,3421374,194820,3421376,194830,3421379,194840,3421377,194850,3421382,194900,3421380,194910,3421381,194920,3421376,194930,3421382,194940,3421382

$PJCIOE2,2024-11-27 01:53:16,20241126,194950,3421388,195000,3421386,195010,3421394,195020,3421390,195030,3421391,195040,3421393,195050,3421391,195100,3421386,195110,3421392,195120,3421384,195130,3421388,195140,3421387,195150,3421394,195200,3421398,195210,3421404,195220,3421403,195230,3421407,195240,3421407,195250,3421411,195300,3421411,195310,3421414,195320,3421412,195330,3421409,195340,3421406,195350,3421409,195400,3421407,195410,3421411,195420,3421407,195430,3421409,195440,3421408,195450,3421414,195500,3421416,195510,3421421,195520,3421421,195530,3421424,195540,3421427,195550,3421435,195600,3421439,195610,3421445,195620,3421447,195630,3421452,195640,3421455,195650,3421460,195700,3421463,195710,3421468,195720,3421470,195730,3421479,195740,3421484,195750,3421498,195800,3421503,195810,3421518,195820,3421524,195830,3421539,195840,3421552,195850,3421565,195900,3421578,195910,3421590,195920,3421598,195930,3421609

$PJCIOE2,2024-11-27 01:53:28,20241126,195940,3421619,195950,3421632,200000,3421643,200010,3421653,200020,3421662,200030,3421673,200040,3421682,200050,3421694,200100,3421703,200110,3421717,200120,3421725,200130,3421738,200140,3421747,200150,3421759,200200,3421769,200210,3421781,200220,3421784,200230,3421797,200240,3421804,200250,3421815,200300,3421823,200310,3421831,200320,3421835,200330,3421845,200340,3421850,200350,3421863,200400,3421871,200410,3421883,200420,3421888,200430,3421899,200440,3421907,200450,3421917,200500,3421924,200510,3421931,200520,3421933,200530,3421941,200540,3421943,200550,3421950,200600,3421951,200610,3421956,200620,3421954,200630,3421959,200640,3421960,200650,3421965,200700,3421963,200710,3421969,200720,3421969,200730,3421973,200740,3421974,200750,3421979,200800,3421978,200810,3421982,200820,3421979,200830,3421980,200840,3421978,200850,3421977,200900,3421977,200910,3421979,200920,3421975

$PJCIOE2,2024-11-27 01:53:39,20241126,200930,3421977,200940,3421972,200950,3421974,201000,3421973,201010,3421972,201020,3421968,201030,3421967,201040,3421963,201050,3421964,201100,3421960,201110,3421958,201120,3421955,201130,3421954,201140,3421950,201150,3421950,201200,3421946,201210,3421946,201220,3421941,201230,3421941,201240,3421937,201250,3421937,201300,3421936,201310,3421934,201320,3421928,201330,3421926,201340,3421924,201350,3421924,201400,3421918,201410,3421920,201420,3421915,201430,3421913,201440,3421907,201450,3421907,201500,3421902,201510,3421904,201520,3421899,201530,3421899,201540,3421894,201550,3421893,201600,3421890,201610,3421891,201620,3421884,201630,3421884,201640,3421883,201650,3421884,201700,3421885,201710,3421884,201720,3421881,201730,3421881,201740,3421880,201750,3421881,201800,3421879,201810,3421878,201820,3421878,201830,3421877,201840,3421877,201850,3421875,201900,3421875,201910,3421874

$PJCIOE2,2024-11-27 01:53:51,20241126,201920,3421868,201930,3421868,201940,3421867,201950,3421869,202000,3421869,202010,3421872,202020,3421867,202030,3421867,202040,3421864,202050,3421867,202100,3421866,202110,3421870,202120,3421868,202130,3421868,202140,3421869,202150,3421875,202200,3421878,202210,3421883,202220,3421880,202230,3421881,202240,3421878,202250,3421883,202300,3421885,202310,3421888,202320,3421888,202330,3421892,202340,3421891,202350,3421895,202400,3421900,202410,3421903,202420,3421903,202430,3421905,202440,3421905,202450,3421912,202500,3421914,202510,3421919,202520,3421921,202530,3421925,202540,3421929,202550,3421933,202600,3421936,202610,3421943,202620,3421947,202630,3421954,202640,3421960,202650,3421967,202700,3421970,202710,3421976,202720,3421977,202730,3421983,202740,3421986,202750,3421993,202800,3421999,202810,3422002,202820,3422003,202830,3422007,202840,3422013,202850,3422019,202900,3422022

$PJCIOE2,2024-11-27 01:54:02,20241126,202910,3422031,202920,3422031,202930,3422039,202940,3422039,202950,3422047,203000,3422051,203010,3422055,203020,3422056,203030,3422059,203040,3422063,203050,3422066,203100,3422070,203110,3422075,203120,3422073,203130,3422080,203140,3422079,203150,3422086,203200,3422087,203210,3422091,203220,3422088,203230,3422092,203240,3422092,203250,3422093,203300,3422093,203310,3422098,203320,3422094,203330,3422099,203340,3422102,203350,3422107,203400,3422109,203410,3422118,203420,3422118,203430,3422122,203440,3422123,203450,3422127,203500,3422130,203510,3422138,203520,3422143,203530,3422151,203540,3422156,203550,3422162,203600,3422167,203610,3422173,203620,3422171,203630,3422178,203640,3422178,203650,3422181,203700,3422181,203710,3422184,203720,3422183,203730,3422184,203740,3422182,203750,3422187,203800,3422188,203810,3422190,203820,3422184,203830,3422188,203840,3422187,203850,3422193

$PJCIOE2,2024-11-27 01:54:14,20241126,203900,3422189,203910,3422194,203920,3422188,203930,3422186,203940,3422181,203950,3422183,204000,3422178,204010,3422174,204020,3422165,204030,3422162,204040,3422158,204050,3422161,204100,3422159,204110,3422159,204120,3422156,204130,3422159,204140,3422156,204150,3422159,204200,3422157,204210,3422156,204220,3422145,204230,3422136,204240,3422126,204250,3422124,204300,3422115,204310,3422111,204320,3422101,204330,3422099,204340,3422092,204350,3422093,204400,3422090,204410,3422091,204420,3422084,204430,3422076,204440,3422067,204450,3422062,204500,3422051,204510,3422047,204520,3422042,204530,3422041,204540,3422033,204550,3422026,204600,3422017,204610,3422016,204620,3422012,204630,3422008,204640,3422006,204650,3422009,204700,3422007,204710,3422005,204720,3421996,204730,3421987,204740,3421973,204750,3421961,204800,3421947,204810,3421942,204820,3421935,204830,3421933,204840,3421926

$PJCIOE2,2024-11-27 01:54:25,20241126,204850,3421922,204900,3421919,204910,3421923,204920,3421925,204930,3421929,204940,3421924,204950,3421919,205000,3421913,205010,3421916,205020,3421910,205030,3421906,205040,3421898,205050,3421894,205100,3421890,205110,3421886,205120,3421879,205130,3421881,205140,3421879,205150,3421878,205200,3421877,205210,3421878,205220,3421880,205230,3421882,205240,3421880,205250,3421878,205300,3421876,205310,3421875,205320,3421870,205330,3421869,205340,3421868,205350,3421868,205400,3421862,205410,3421864,205420,3421862,205430,3421864,205440,3421864,205450,3421870,205500,3421868,205510,3421871,205520,3421870,205530,3421871,205540,3421872,205550,3421875,205600,3421874,205610,3421874,205620,3421872,205630,3421872,205640,3421869,205650,3421867,205700,3421863,205710,3421863,205720,3421857,205730,3421856,205740,3421853,205750,3421855,205800,3421853,205810,3421852,205820,3421845,205830,3421843

$PJCIOE2,2024-11-27 01:54:37,20241126,205840,3421840,205850,3421837,205900,3421834,205910,3421833,205920,3421827,205930,3421825,205940,3421819,205950,3421816,210000,3421809,210010,3421805,210020,3421796,210030,3421792,210040,3421786,210050,3421782,210100,3421774,210110,3421772,210120,3421764,210130,3421761,210140,3421753,210150,3421750,210200,3421745,210210,3421742,210220,3421732,210230,3421726,210240,3421716,210250,3421712,210300,3421703,210310,3421696,210320,3421686,210330,3421678,210340,3421669,210350,3421664,210400,3421654,210410,3421648,210420,3421638,210430,3421630,210440,3421620,210450,3421613,210500,3421605,210510,3421599,210520,3421589,210530,3421583,210540,3421575,210550,3421570,210600,3421562,210610,3421556,210620,3421547,210630,3421541,210640,3421531,210650,3421528,210700,3421523,210710,3421520,210720,3421511,210730,3421508,210740,3421507,210750,3421508,210800,3421503,210810,3421502,210820,3421495

$PJCIOE2,2024-11-27 01:54:48,20241126,210830,3421494,210840,3421487,210850,3421483,210900,3421481,210910,3421480,210920,3421475,210930,3421475,210940,3421470,210950,3421468,211000,3421459,211010,3421461,211020,3421459,211030,3421461,211040,3421462,211050,3421463,211100,3421463,211110,3421467,211120,3421468,211130,3421474,211140,3421478,211150,3421484,211200,3421487,211210,3421493,211220,3421496,211230,3421505,211240,3421514,211250,3421525,211300,3421532,211310,3421544,211320,3421550,211330,3421560,211340,3421569,211350,3421580,211400,3421589,211410,3421601,211420,3421609,211430,3421621,211440,3421629,211450,3421641,211500,3421650,211510,3421663,211520,3421669,211530,3421681,211540,3421692,211550,3421704,211600,3421711,211610,3421720,211620,3421729,211630,3421742,211640,3421755,211650,3421772,211700,3421787,211710,3421801,211720,3421809,211730,3421825,211740,3421836,211750,3421850,211800,3421859,211810,3421872

$PJCIOE2,2024-11-27 01:55:00,20241126,211820,3421882,211830,3421896,211840,3421909,211850,3421925,211900,3421937,211910,3421951,211920,3421962,211930,3421976,211940,3421985,211950,3422001,212000,3422015,212010,3422031,212020,3422046,212030,3422066,212040,3422079,212050,3422094,212100,3422109,212110,3422121,212120,3422132,212130,3422148,212140,3422158,212150,3422174,212200,3422184,212210,3422199,212220,3422207,212230,3422224,212240,3422239,212250,3422258,212300,3422272,212310,3422288,212320,3422298,212330,3422314,212340,3422323,212350,3422340,212400,3422352,212410,3422367,212420,3422374,212430,3422390,212440,3422400,212450,3422418,212500,3422431,212510,3422443,212520,3422449,212530,3422460,212540,3422469,212550,3422484,212600,3422491,212610,3422502,212620,3422506,212630,3422512,212640,3422519,212650,3422530,212700,3422537,212710,3422549,212720,3422558,212730,3422570,212740,3422577,212750,3422592,212800,3422600

$PJCIOE2,2024-11-27 01:55:12,20241126,212810,3422610,212820,3422617,212830,3422627,212840,3422635,212850,3422648,212900,3422655,212910,3422665,212920,3422669,212930,3422680,212940,3422688,212950,3422700,213000,3422709,213010,3422720,213020,3422724,213030,3422734,213040,3422739,213050,3422748,213100,3422752,213110,3422758,213120,3422760,213130,3422766,213140,3422772,213150,3422780,213200,3422784,213210,3422792,213220,3422793,213230,3422802,213240,3422806,213250,3422816,213300,3422819,213310,3422824,213320,3422828,213330,3422834,213340,3422838,213350,3422845,213400,3422849,213410,3422855,213420,3422855,213430,3422864,213440,3422869,213450,3422878,213500,3422881,213510,3422887,213520,3422891,213530,3422898,213540,3422904,213550,3422915,213600,3422921,213610,3422926,213620,3422928,213630,3422937,213640,3422940,213650,3422949,213700,3422955,213710,3422962,213720,3422966,213730,3422972,213740,3422978,213750,3422987

$PJCIOE2,2024-11-27 01:55:23,20241126,213800,3422992,213810,3422999,213820,3423006,213830,3423011,213840,3423015,213850,3423021,213900,3423021,213910,3423027,213920,3423029,213930,3423034,213940,3423038,213950,3423043,214000,3423045,214010,3423051,214020,3423055,214030,3423061,214040,3423062,214050,3423071,214100,3423072,214110,3423079,214120,3423079,214130,3423085,214140,3423091,214150,3423098,214200,3423100,214210,3423106,214220,3423107,214230,3423110,214240,3423112,214250,3423120,214300,3423122,214310,3423128,214320,3423129,214330,3423132,214340,3423138,214350,3423148,214400,3423151,214410,3423155,214420,3423157,214430,3423162,214440,3423166,214450,3423170,214500,3423171,214510,3423175,214520,3423173,214530,3423177,214540,3423173,214550,3423177,214600,3423177,214610,3423180,214620,3423177,214630,3423180,214640,3423180,214650,3423182,214700,3423184,214710,3423187,214720,3423188,214730,3423190,214740,3423191

$PJCIOE2,2024-11-27 01:55:35,20241126,214750,3423196,214800,3423194,214810,3423196,214820,3423192,214830,3423196,214840,3423196,214850,3423199,214900,3423201,214910,3423200,214920,3423199,214930,3423197,214940,3423194,214950,3423194,215000,3423191,215010,3423195,215020,3423193,215030,3423192,215040,3423188,215050,3423188,215100,3423185,215110,3423185,215120,3423182,215130,3423185,215140,3423189,215150,3423187,215200,3423181,215210,3423184,215220,3423177,215230,3423183,215240,3423180,215250,3423185,215300,3423179,215310,3423173,215320,3423166,215330,3423162,215340,3423159,215350,3423156,215400,3423152,215410,3423146,215420,3423139,215430,3423137,215440,3423131,215450,3423129,215500,3423123,215510,3423118,215520,3423109,215530,3423102,215540,3423091,215550,3423085,215600,3423075,215610,3423072,215620,3423061,215630,3423051,215640,3423041,215650,3423032,215700,3423022,215710,3423019,215720,3423007,215730,3423004

$PJCIOE2,2024-11-27 01:55:46,20241126,215740,3423000,215750,3422998,215800,3422994,215810,3422990,215820,3422980,215830,3422975,215840,3422967,215850,3422965,215900,3422964,215910,3422971,215920,3422974,215930,3422969,215940,3422967,215950,3422967,220000,3422965,220010,3422970,220020,3422972,220030,3422978,220040,3422981,220050,3422983,220100,3422987,220110,3422997,220120,3423003,220130,3423013,220140,3423020,220150,3423027,220200,3423033,220210,3423044,220220,3423054,220230,3423064,220240,3423073,220250,3423085,220300,3423097,220310,3423109,220320,3423115,220330,3423124,220340,3423129,220350,3423139,220400,3423151,220410,3423165,220420,3423176,220430,3423187,220440,3423196,220450,3423208,220500,3423216,220510,3423229,220520,3423238,220530,3423252,220540,3423263,220550,3423275,220600,3423282,220610,3423293,220620,3423298,220630,3423314,220640,3423323,220650,3423332,220700,3423334,220710,3423343,220720,3423348

$PJCIOE2,2024-11-27 01:55:58,20241126,220730,3423352,220740,3423351,220750,3423358,220800,3423366,220810,3423372,220820,3423374,220830,3423379,220840,3423382,220850,3423391,220900,3423396,220910,3423403,220920,3423408,220930,3423420,220940,3423430,220950,3423441,221000,3423448,221010,3423460,221020,3423476,221030,3423492,221040,3423506,221050,3423522,221100,3423529,221110,3423540,221120,3423541,221130,3423540,221140,3423538,221150,3423541,221200,3423542,221210,3423548,221220,3423551,221230,3423559,221240,3423566,221250,3423579,221300,3423589,221310,3423599,221320,3423607,221330,3423621,221340,3423629,221350,3423639,221400,3423646,221410,3423653,221420,3423655,221430,3423655,221440,3423655,221450,3423665,221500,3423670,221510,3423677,221520,3423683,221530,3423694,221540,3423702,221550,3423713,221600,3423720,221610,3423730,221620,3423735,221630,3423745,221640,3423748,221650,3423759,221700,3423766,221710,3423776

$PJCIOE2,2024-11-27 01:56:09,20241126,221720,3423779,221730,3423790,221740,3423798,221750,3423810,221800,3423815,221810,3423822,221820,3423823,221830,3423834,221840,3423842,221850,3423850,221900,3423858,221910,3423869,221920,3423875,221930,3423880,221940,3423885,221950,3423892,222000,3423891,222010,3423896,222020,3423895,222030,3423901,222040,3423906,222050,3423911,222100,3423917,222110,3423929,222120,3423937,222130,3423945,222140,3423952,222150,3423959,222200,3423961,222210,3423966,222220,3423968,222230,3423973,222240,3423979,222250,3423986,222300,3423984,222310,3423989,222320,3423987,222330,3423993,222340,3423994,222350,3423998,222400,3423995,222410,3423998,222420,3423995,222430,3423995,222440,3423994,222450,3423999,222500,3423996,222510,3423994,222520,3423987,222530,3423983,222540,3423978,222550,3423976,222600,3423970,222610,3423966,222620,3423956,222630,3423949,222640,3423941,222650,3423939,222700,3423930

$PJCIOE2,2024-11-27 01:56:21,20241126,222710,3423923,222720,3423911,222730,3423903,222740,3423894,222750,3423888,222800,3423875,222810,3423864,222820,3423851,222830,3423843,222840,3423834,222850,3423830,222900,3423821,222910,3423810,222920,3423797,222930,3423788,222940,3423777,222950,3423775,223000,3423767,223010,3423757,223020,3423741,223030,3423733,223040,3423722,223050,3423715,223100,3423703,223110,3423695,223120,3423683,223130,3423673,223140,3423663,223150,3423656,223200,3423646,223210,3423640,223220,3423627,223230,3423617,223240,3423603,223250,3423597,223300,3423586,223310,3423578,223320,3423568,223330,3423560,223340,3423551,223350,3423543,223400,3423534,223410,3423532,223420,3423528,223430,3423527,223440,3423522,223450,3423520,223500,3423512,223510,3423508,223520,3423502,223530,3423502,223540,3423499,223550,3423500,223600,3423494,223610,3423495,223620,3423492,223630,3423493,223640,3423493,223650,3423496

$PJCIOE2,2024-11-27 01:56:32,20241126,223700,3423492,223710,3423487,223720,3423477,223730,3423475,223740,3423469,223750,3423467,223800,3423466,223810,3423465,223820,3423458,223830,3423457,223840,3423452,223850,3423449,223900,3423442,223910,3423435,223920,3423426,223930,3423420,223940,3423410,223950,3423403,224000,3423398,224010,3423394,224020,3423388,224030,3423386,224040,3423385,224050,3423383,224100,3423374,224110,3423370,224120,3423362,224130,3423358,224140,3423349,224150,3423345,224200,3423336,224210,3423329,224220,3423320,224230,3423312,224240,3423303,224250,3423294,224300,3423285,224310,3423282,224320,3423271,224330,3423266,224340,3423258,224350,3423253,224400,3423240,224410,3423236,224420,3423226,224430,3423218,224440,3423211,224450,3423203,224500,3423191,224510,3423186,224520,3423175,224530,3423171,224540,3423163,224550,3423160,224600,3423150,224610,3423144,224620,3423134,224630,3423134,224640,3423128

$PJCIOE2,2024-11-27 01:56:44,20241126,224650,3423124,224700,3423118,224710,3423112,224720,3423099,224730,3423093,224740,3423083,224750,3423079,224800,3423069,224810,3423059,224820,3423044,224830,3423036,224840,3423023,224850,3423014,224900,3423002,224910,3422993,224920,3422979,224930,3422972,224940,3422962,224950,3422955,225000,3422948,225010,3422941,225020,3422929,225030,3422921,225040,3422912,225050,3422903,225100,3422889,225110,3422875,225120,3422863,225130,3422857,225140,3422843,225150,3422839,225200,3422828,225210,3422822,225220,3422818,225230,3422815,225240,3422805,225250,3422801,225300,3422797,225310,3422798,225320,3422792,225330,3422787,225340,3422776,225350,3422767,225400,3422754,225410,3422746,225420,3422738,225430,3422733,225440,3422725,225450,3422721,225500,3422715,225510,3422709,225520,3422701,225530,3422697,225540,3422692,225550,3422689,225600,3422682,225610,3422679,225620,3422668,225630,3422658

$PJCIOE2,2024-11-27 01:56:55,20241126,225640,3422646,225650,3422634,225700,3422623,225710,3422615,225720,3422606,225730,3422598,225740,3422586,225750,3422580,225800,3422567,225810,3422559,225820,3422548,225830,3422546,225840,3422539,225850,3422535,225900,3422527,225910,3422520,225920,3422511,225930,3422507,225940,3422500,225950,3422500,230000,3422492,230010,3422490,230020,3422483,230030,3422478,230040,3422473,230050,3422475,230100,3422471,230110,3422469,230120,3422460,230130,3422456,230140,3422455,230150,3422458,230200,3422455,230210,3422454,230220,3422445,230230,3422439,230240,3422430,230250,3422427,230300,3422425,230310,3422425,230320,3422417,230330,3422412,230340,3422403,230350,3422407,230400,3422406,230410,3422408,230420,3422405,230430,3422405,230440,3422401,230450,3422401,230500,3422402,230510,3422407,230520,3422404,230530,3422408,230540,3422405,230550,3422404,230600,3422401,230610,3422400,230620,3422394

$PJCIOE2,2024-11-27 01:57:07,20241126,230630,3422393,230640,3422391,230650,3422393,230700,3422395,230710,3422400,230720,3422399,230730,3422398,230740,3422394,230750,3422394,230800,3422395,230810,3422395,230820,3422396,230830,3422399,230840,3422398,230850,3422399,230900,3422400,230910,3422406,230920,3422407,230930,3422410,230940,3422409,230950,3422413,231000,3422418,231010,3422426,231020,3422427,231030,3422430,231040,3422432,231050,3422436,231100,3422440,231110,3422447,231120,3422447,231130,3422447,231140,3422453,231150,3422462,231200,3422468,231210,3422475,231220,3422478,231230,3422488,231240,3422495,231250,3422506,231300,3422512,231310,3422523,231320,3422526,231330,3422535,231340,3422542,231350,3422549,231400,3422555,231410,3422563,231420,3422567,231430,3422575,231440,3422582,231450,3422594,231500,3422599,231510,3422607,231520,3422613,231530,3422623,231540,3422630,231550,3422640,231600,3422645,231610,3422655

$PJCIOE2,2024-11-27 01:57:18,20241126,231620,3422662,231630,3422675,231640,3422682,231650,3422693,231700,3422700,231710,3422709,231720,3422709,231730,3422719,231740,3422724,231750,3422733,231800,3422740,231810,3422751,231820,3422758,231830,3422766,231840,3422771,231850,3422782,231900,3422786,231910,3422795,231920,3422801,231930,3422811,231940,3422814,231950,3422820,232000,3422827,232010,3422839,232020,3422843,232030,3422853,232040,3422857,232050,3422865,232100,3422868,232110,3422874,232120,3422878,232130,3422885,232140,3422890,232150,3422897,232200,3422899,232210,3422905,232220,3422910,232230,3422918,232240,3422922,232250,3422929,232300,3422931,232310,3422938,232320,3422940,232330,3422946,232340,3422951,232350,3422956,232400,3422956,232410,3422958,232420,3422957,232430,3422963,232440,3422963,232450,3422967,232500,3422972,232510,3422980,232520,3422983,232530,3422989,232540,3422989,232550,3422992,232600,3422991

$PJCIOE2,2024-11-27 01:57:30,20241126,232610,3422996,232620,3422994,232630,3422997,232640,3422995,232650,3422997,232700,3422995,232710,3422998,232720,3422998,232730,3423002,232740,3423003,232750,3423010,232800,3423013,232810,3423017,232820,3423016,232830,3423024,232840,3423030,232850,3423035,232900,3423040,232910,3423046,232920,3423047,232930,3423054,232940,3423056,232950,3423065,233000,3423069,233010,3423078,233020,3423082,233030,3423088,233040,3423087,233050,3423097,233100,3423104,233110,3423112,233120,3423116,233130,3423124,233140,3423131,233150,3423141,233200,3423146,233210,3423156,233220,3423164,233230,3423173,233240,3423178,233250,3423187,233300,3423197,233310,3423206,233320,3423213,233330,3423222,233340,3423228,233350,3423238,233400,3423243,233410,3423250,233420,3423252,233430,3423260,233440,3423268,233450,3423281,233500,3423289,233510,3423297,233520,3423299,233530,3423308,233540,3423314,233550,3423326

$PJCIOE2,2024-11-27 01:57:41,20241126,233600,3423336,233610,3423348,233620,3423356,233630,3423365,233640,3423373,233650,3423385,233700,3423394,233710,3423409,233720,3423419,233730,3423434,233740,3423444,233750,3423460,233800,3423470,233810,3423484,233820,3423496,233830,3423513,233840,3423526,233850,3423546,233900,3423563,233910,3423583,233920,3423598,233930,3423619,233940,3423636,233950,3423658,234000,3423674,234010,3423697,234020,3423712,234030,3423734,234040,3423750,234050,3423770,234100,3423787,234110,3423805,234120,3423817,234130,3423838,234140,3423856,234150,3423873,234200,3423887,234210,3423906,234220,3423919,234230,3423934,234240,3423949,234250,3423965,234300,3423976,234310,3423990,234320,3423998,234330,3424013,234340,3424027,234350,3424042,234400,3424053,234410,3424068,234420,3424074,234430,3424088,234440,3424098,234450,3424112,234500,3424122,234510,3424132,234520,3424139,234530,3424148,234540,3424155

$PJCIOE2,2024-11-27 01:57:53,20241126,234550,3424169,234600,3424174,234610,3424184,234620,3424187,234630,3424193,234640,3424199,234650,3424207,234700,3424213,234710,3424218,234720,3424220,234730,3424227,234740,3424232,234750,3424236,234800,3424240,234810,3424246,234820,3424248,234830,3424253,234840,3424256,234850,3424261,234900,3424262,234910,3424268,234920,3424267,234930,3424272,234940,3424273,234950,3424279,235000,3424278,235010,3424282,235020,3424280,235030,3424281,235040,3424280,235050,3424282,235100,3424281,235110,3424283,235120,3424278,235130,3424278,235140,3424275,235150,3424275,235200,3424272,235210,3424272,235220,3424267,235230,3424267,235240,3424264,235250,3424262,235300,3424257,235310,3424255,235320,3424249,235330,3424248,235340,3424243,235350,3424241,235400,3424238,235410,3424235,235420,3424230,235430,3424226,235440,3424221,235450,3424217,235500,3424213,235510,3424209,235520,3424201,235530,3424196

$PJCIOE2,2024-11-27 01:58:04,20241126,235540,3424190,235550,3424188,235600,3424183,235610,3424181,235620,3424175,235630,3424172,235640,3424168,235650,3424166,235700,3424162,235710,3424161,235720,3424153,235730,3424151,235740,3424148,235750,3424146,235800,3424143,235810,3424141,235820,3424134,235830,3424132,235840,3424128,235850,3424125,235900,3424119,235910,3424117,235920,3424110,235930,3424106,235940,3424102,235950,3424098

$PJCIOE2,2024-11-27 17:30:01,20241126,000000,3424876,000010,3424881,000020,3424880,000030,3424882,000040,3424882,000050,3424888,000100,3424888,000110,3424890,000120,3424891,000130,3424895,000140,3424894,000150,3424897,000200,3424899,000210,3424901,000220,3424899,000230,3424905,000240,3424907,000250,3424914,000300,3424914,000310,3424918,000320,3424917,000330,3424921,000340,3424921,000350,3424925,000400,3424928,000410,3424931,000420,3424930,000430,3424936,000440,3424936,000450,3424941,000500,3424942,000510,3424944,000520,3424945,000530,3424948,000540,3424946,000550,3424951,000600,3424953,000610,3424956,000620,3424957,000630,3424958,000640,3424958,000650,3424963,000700,3424964,000710,3424970,000720,3424968,000730,3424975,000740,3424974,000750,3424979,000800,3424981,000810,3424985,000820,3424987,000830,3424988,000840,3424989,000850,3424993,000900,3424995,000910,3424998,000920,3424997,000930,3425000,000940,3425001

$PJCIOE2,2024-11-27 17:30:12,20241126,000950,3425006,001000,3425004,001010,3425008,001020,3425005,001030,3425007,001040,3425007,001050,3425010,001100,3425009,001110,3425010,001120,3425007,001130,3425010,001140,3425010,001150,3425013,001200,3425014,001210,3425017,001220,3425015,001230,3425018,001240,3425019,001250,3425026,001300,3425021,001310,3425026,001320,3425026,001330,3425028,001340,3425031,001350,3425036,001400,3425039,001410,3425045,001420,3425045,001430,3425049,001440,3425050,001450,3425054,001500,3425056,001510,3425060,001520,3425059,001530,3425063,001540,3425062,001550,3425066,001600,3425066,001610,3425068,001620,3425067,001630,3425070,001640,3425071,001650,3425075,001700,3425077,001710,3425079,001720,3425077,001730,3425080,001740,3425080,001750,3425080,001800,3425079,001810,3425080,001820,3425079,001830,3425081,001840,3425081,001850,3425082,001900,3425079,001910,3425081,001920,3425077,001930,3425076

$PJCIOE2,2024-11-27 17:30:24,20241126,001940,3425072,001950,3425071,002000,3425068,002010,3425068,002020,3425065,002030,3425066,002040,3425065,002050,3425068,002100,3425067,002110,3425067,002120,3425060,002130,3425063,002140,3425061,002150,3425062,002200,3425063,002210,3425064,002220,3425060,002230,3425064,002240,3425064,002250,3425068,002300,3425068,002310,3425071,002320,3425069,002330,3425072,002340,3425072,002350,3425075,002400,3425077,002410,3425079,002420,3425077,002430,3425081,002440,3425080,002450,3425082,002500,3425082,002510,3425084,002520,3425079,002530,3425082,002540,3425082,002550,3425083,002600,3425083,002610,3425083,002620,3425079,002630,3425079,002640,3425077,002650,3425079,002700,3425078,002710,3425078,002720,3425076,002730,3425076,002740,3425077,002750,3425079,002800,3425078,002810,3425079,002820,3425078,002830,3425079,002840,3425079,002850,3425083,002900,3425082,002910,3425084,002920,3425082

$PJCIOE2,2024-11-27 17:30:36,20241126,002930,3425084,002940,3425081,002950,3425086,003000,3425084,003010,3425084,003020,3425082,003030,3425082,003040,3425080,003050,3425081,003100,3425079,003110,3425077,003120,3425075,003130,3425073,003140,3425068,003150,3425070,003200,3425065,003210,3425065,003220,3425060,003230,3425057,003240,3425055,003250,3425053,003300,3425050,003310,3425049,003320,3425046,003330,3425044,003340,3425036,003350,3425038,003400,3425031,003410,3425032,003420,3425026,003430,3425024,003440,3425021,003450,3425017,003500,3425015,003510,3425014,003520,3425007,003530,3425004,003540,3424999,003550,3424996,003600,3424991,003610,3424984,003620,3424978,003630,3424976,003640,3424968,003650,3424963,003700,3424957,003710,3424955,003720,3424948,003730,3424945,003740,3424938,003750,3424935,003800,3424928,003810,3424924,003820,3424917,003830,3424911,003840,3424907,003850,3424902,003900,3424897,003910,3424892

$PJCIOE2,2024-11-27 17:30:47,20241126,003920,3424884,003930,3424879,003940,3424875,003950,3424872,004000,3424867,004010,3424863,004020,3424853,004030,3424852,004040,3424846,004050,3424845,004100,3424838,004110,3424834,004120,3424828,004130,3424825,004140,3424820,004150,3424819,004200,3424813,004210,3424812,004220,3424804,004230,3424801,004240,3424796,004250,3424794,004300,3424788,004310,3424785,004320,3424778,004330,3424774,004340,3424770,004350,3424767,004400,3424762,004410,3424759,004420,3424752,004430,3424748,004440,3424742,004450,3424739,004500,3424734,004510,3424732,004520,3424722,004530,3424717,004540,3424711,004550,3424707,004600,3424700,004610,3424697,004620,3424687,004630,3424682,004640,3424676,004650,3424671,004700,3424664,004710,3424659,004720,3424650,004730,3424643,004740,3424634,004750,3424628,004800,3424619,004810,3424612,004820,3424599,004830,3424591,004840,3424581,004850,3424575,004900,3424565

$PJCIOE2,2024-11-27 17:30:59,20241126,004910,3424557,004920,3424545,004930,3424539,004940,3424528,004950,3424521,005000,3424508,005010,3424499,005020,3424488,005030,3424480,005040,3424470,005050,3424462,005100,3424451,005110,3424442,005120,3424430,005130,3424421,005140,3424410,005150,3424401,005200,3424393,005210,3424382,005220,3424368,005230,3424359,005240,3424348,005250,3424341,005300,3424329,005310,3424319,005320,3424307,005330,3424297,005340,3424286,005350,3424276,005400,3424262,005410,3424253,005420,3424237,005430,3424225,005440,3424212,005450,3424201,005500,3424188,005510,3424179,005520,3424164,005530,3424154,005540,3424140,005550,3424128,005600,3424114,005610,3424105,005620,3424090,005630,3424078,005640,3424064,005650,3424057,005700,3424042,005710,3424033,005720,3424017,005730,3424005,005740,3423997,005750,3423988,005800,3423979,005810,3423973,005820,3423962,005830,3423954,005840,3423943,005850,3423938

$PJCIOE2,2024-11-27 17:31:10,20241126,005900,3423929,005910,3423925,005920,3423917,005930,3423910,005940,3423904,005950,3423901,010000,3423896,010010,3423893,010020,3423888,010030,3423888,010040,3423884,010050,3423885,010100,3423884,010110,3423883,010120,3423876,010130,3423879,010140,3423879,010150,3423882,010200,3423884,010210,3423885,010220,3423882,010230,3423885,010240,3423884,010250,3423888,010300,3423889,010310,3423891,010320,3423890,010330,3423891,010340,3423890,010350,3423891,010400,3423887,010410,3423890,010420,3423889,010430,3423891,010440,3423893,010450,3423896,010500,3423896,010510,3423900,010520,3423899,010530,3423901,010540,3423901,010550,3423903,010600,3423903,010610,3423907,010620,3423904,010630,3423912,010640,3423912,010650,3423920,010700,3423924,010710,3423929,010720,3423931,010730,3423936,010740,3423941,010750,3423949,010800,3423953,010810,3423959,010820,3423962,010830,3423972,010840,3423976

$PJCIOE2,2024-11-27 17:31:22,20241126,010850,3423985,010900,3423993,010910,3424000,010920,3424007,010930,3424016,010940,3424023,010950,3424034,011000,3424042,011010,3424055,011020,3424062,011030,3424074,011040,3424085,011050,3424098,011100,3424109,011110,3424124,011120,3424134,011130,3424146,011140,3424158,011150,3424172,011200,3424183,011210,3424196,011220,3424203,011230,3424214,011240,3424221,011250,3424234,011300,3424240,011310,3424250,011320,3424256,011330,3424266,011340,3424275,011350,3424284,011400,3424292,011410,3424302,011420,3424307,011430,3424318,011440,3424325,011450,3424335,011500,3424341,011510,3424354,011520,3424358,011530,3424367,011540,3424374,011550,3424386,011600,3424392,011610,3424405,011620,3424410,011630,3424418,011640,3424426,011650,3424440,011700,3424450,011710,3424461,011720,3424469,011730,3424483,011740,3424494,011750,3424507,011800,3424517,011810,3424529,011820,3424538,011830,3424549

$PJCIOE2,2024-11-27 17:31:33,20241126,011840,3424558,011850,3424571,011900,3424580,011910,3424592,011920,3424600,011930,3424611,011940,3424619,011950,3424629,012000,3424638,012010,3424648,012020,3424654,012030,3424667,012040,3424675,012050,3424685,012100,3424692,012110,3424703,012120,3424708,012130,3424719,012140,3424728,012150,3424740,012200,3424748,012210,3424755,012220,3424763,012230,3424772,012240,3424779,012250,3424790,012300,3424798,012310,3424807,012320,3424812,012330,3424823,012340,3424830,012350,3424841,012400,3424847,012410,3424858,012420,3424862,012430,3424872,012440,3424880,012450,3424890,012500,3424898,012510,3424904,012520,3424911,012530,3424919,012540,3424926,012550,3424936,012600,3424943,012610,3424951,012620,3424955,012630,3424964,012640,3424967,012650,3424975,012700,3424981,012710,3424988,012720,3424991,012730,3424995,012740,3425001,012750,3425008,012800,3425010,012810,3425016,012820,3425014

$PJCIOE2,2024-11-27 17:31:45,20241126,012830,3425020,012840,3425023,012850,3425029,012900,3425032,012910,3425036,012920,3425037,012930,3425043,012940,3425043,012950,3425052,013000,3425053,013010,3425056,013020,3425055,013030,3425062,013040,3425063,013050,3425065,013100,3425068,013110,3425070,013120,3425070,013130,3425075,013140,3425077,013150,3425080,013200,3425082,013210,3425084,013220,3425083,013230,3425085,013240,3425084,013250,3425090,013300,3425088,013310,3425092,013320,3425091,013330,3425094,013340,3425094,013350,3425100,013400,3425100,013410,3425103,013420,3425103,013430,3425105,013440,3425107,013450,3425111,013500,3425111,013510,3425114,013520,3425113,013530,3425115,013540,3425114,013550,3425119,013600,3425119,013610,3425120,013620,3425117,013630,3425120,013640,3425118,013650,3425121,013700,3425122,013710,3425126,013720,3425124,013730,3425126,013740,3425128,013750,3425130,013800,3425130,013810,3425131

$PJCIOE2,2024-11-27 17:31:56,20241126,013820,3425130,013830,3425133,013840,3425133,013850,3425136,013900,3425134,013910,3425134,013920,3425135,013930,3425137,013940,3425137,013950,3425142,014000,3425143,014010,3425146,014020,3425142,014030,3425140,014040,3425140,014050,3425143,014100,3425146,014110,3425147,014120,3425144,014130,3425148,014140,3425149,014150,3425156,014200,3425153,014210,3425155,014220,3425152,014230,3425154,014240,3425152,014250,3425153,014300,3425153,014310,3425155,014320,3425153,014330,3425157,014340,3425156,014350,3425156,014400,3425156,014410,3425158,014420,3425154,014430,3425154,014440,3425154,014450,3425158,014500,3425158,014510,3425160,014520,3425160,014530,3425160,014540,3425160,014550,3425162,014600,3425161,014610,3425162,014620,3425159,014630,3425156,014640,3425156,014650,3425159,014700,3425157,014710,3425159,014720,3425154,014730,3425157,014740,3425158,014750,3425159,014800,3425161

$PJCIOE2,2024-11-27 17:32:08,20241126,014810,3425165,014820,3425158,014830,3425161,014840,3425158,014850,3425159,014900,3425158,014910,3425162,014920,3425157,014930,3425158,014940,3425156,014950,3425157,015000,3425157,015010,3425157,015020,3425158,015030,3425160,015040,3425157,015050,3425159,015100,3425158,015110,3425159,015120,3425155,015130,3425154,015140,3425152,015150,3425154,015200,3425151,015210,3425152,015220,3425148,015230,3425147,015240,3425144,015250,3425146,015300,3425142,015310,3425144,015320,3425140,015330,3425140,015340,3425140,015350,3425140,015400,3425138,015410,3425139,015420,3425136,015430,3425133,015440,3425129,015450,3425133,015500,3425131,015510,3425132,015520,3425127,015530,3425127,015540,3425124,015550,3425127,015600,3425122,015610,3425124,015620,3425124,015630,3425123,015640,3425121,015650,3425122,015700,3425121,015710,3425121,015720,3425116,015730,3425117,015740,3425116,015750,3425116

$PJCIOE2,2024-11-27 17:32:19,20241126,015800,3425116,015810,3425118,015820,3425113,015830,3425113,015840,3425110,015850,3425112,015900,3425108,015910,3425107,015920,3425103,015930,3425101,015940,3425098,015950,3425099,020000,3425096,020010,3425098,020020,3425093,020030,3425095,020040,3425090,020050,3425093,020100,3425085,020110,3425087,020120,3425077,020130,3425076,020140,3425073,020150,3425069,020200,3425066,020210,3425064,020220,3425058,020230,3425059,020240,3425056,020250,3425060,020300,3425057,020310,3425057,020320,3425052,020330,3425048,020340,3425045,020350,3425046,020400,3425043,020410,3425043,020420,3425039,020430,3425035,020440,3425033,020450,3425033,020500,3425031,020510,3425030,020520,3425027,020530,3425026,020540,3425026,020550,3425029,020600,3425028,020610,3425026,020620,3425023,020630,3425021,020640,3425016,020650,3425018,020700,3425015,020710,3425017,020720,3425013,020730,3425012,020740,3425010

$PJCIOE2,2024-11-27 17:32:31,20241126,020750,3425009,020800,3425008,020810,3425004,020820,3424996,020830,3424996,020840,3424992,020850,3424994,020900,3424991,020910,3424990,020920,3424984,020930,3424984,020940,3424981,020950,3424981,021000,3424978,021010,3424977,021020,3424969,021030,3424969,021040,3424967,021050,3424964,021100,3424962,021110,3424957,021120,3424954,021130,3424951,021140,3424946,021150,3424944,021200,3424944,021210,3424944,021220,3424940,021230,3424942,021240,3424939,021250,3424937,021300,3424935,021310,3424937,021320,3424932,021330,3424933,021340,3424927,021350,3424926,021400,3424922,021410,3424921,021420,3424912,021430,3424910,021440,3424906,021450,3424904,021500,3424900,021510,3424900,021520,3424897,021530,3424893,021540,3424886,021550,3424879,021600,3424873,021610,3424868,021620,3424864,021630,3424860,021640,3424851,021650,3424848,021700,3424848,021710,3424848,021720,3424843,021730,3424838

$PJCIOE2,2024-11-27 17:32:42,20241126,021740,3424835,021750,3424832,021800,3424822,021810,3424819,021820,3424807,021830,3424798,021840,3424789,021850,3424785,021900,3424777,021910,3424772,021920,3424764,021930,3424758,021940,3424749,021950,3424744,022000,3424736,022010,3424726,022020,3424714,022030,3424709,022040,3424701,022050,3424692,022100,3424684,022110,3424682,022120,3424668,022130,3424662,022140,3424653,022150,3424649,022200,3424642,022210,3424635,022220,3424628,022230,3424624,022240,3424619,022250,3424614,022300,3424609,022310,3424603,022320,3424593,022330,3424588,022340,3424580,022350,3424575,022400,3424566,022410,3424563,022420,3424552,022430,3424549,022440,3424539,022450,3424535,022500,3424528,022510,3424520,022520,3424511,022530,3424506,022540,3424498,022550,3424497,022600,3424486,022610,3424478,022620,3424467,022630,3424463,022640,3424454,022650,3424449,022700,3424441,022710,3424436,022720,3424424

$PJCIOE2,2024-11-27 17:32:54,20241126,022730,3424421,022740,3424414,022750,3424413,022800,3424410,022810,3424406,022820,3424397,022830,3424395,022840,3424389,022850,3424386,022900,3424378,022910,3424374,022920,3424364,022930,3424361,022940,3424354,022950,3424349,023000,3424342,023010,3424336,023020,3424326,023030,3424320,023040,3424312,023050,3424306,023100,3424294,023110,3424288,023120,3424278,023130,3424271,023140,3424259,023150,3424254,023200,3424241,023210,3424232,023220,3424218,023230,3424206,023240,3424193,023250,3424185,023300,3424172,023310,3424161,023320,3424146,023330,3424137,023340,3424124,023350,3424114,023400,3424102,023410,3424090,023420,3424077,023430,3424068,023440,3424056,023450,3424048,023500,3424035,023510,3424026,023520,3424015,023530,3424008,023540,3423999,023550,3423994,023600,3423984,023610,3423976,023620,3423963,023630,3423956,023640,3423949,023650,3423944,023700,3423935,023710,3423929

$PJCIOE2,2024-11-27 17:33:05,20241126,023720,3423919,023730,3423914,023740,3423906,023750,3423903,023800,3423895,023810,3423890,023820,3423880,023830,3423876,023840,3423868,023850,3423863,023900,3423856,023910,3423852,023920,3423844,023930,3423839,023940,3423834,023950,3423832,024000,3423824,024010,3423819,024020,3423809,024030,3423802,024040,3423792,024050,3423790,024100,3423782,024110,3423777,024120,3423767,024130,3423761,024140,3423754,024150,3423747,024200,3423741,024210,3423734,024220,3423723,024230,3423718,024240,3423709,024250,3423705,024300,3423699,024310,3423691,024320,3423682,024330,3423678,024340,3423670,024350,3423668,024400,3423656,024410,3423651,024420,3423644,024430,3423640,024440,3423632,024450,3423629,024500,3423623,024510,3423622,024520,3423612,024530,3423610,024540,3423603,024550,3423600,024600,3423592,024610,3423586,024620,3423581,024630,3423578,024640,3423573,024650,3423573,024700,3423567

$PJCIOE2,2024-11-27 17:33:17,20241126,024710,3423565,024720,3423559,024730,3423556,024740,3423552,024750,3423548,024800,3423543,024810,3423542,024820,3423535,024830,3423532,024840,3423529,024850,3423528,024900,3423526,024910,3423526,024920,3423525,024930,3423525,024940,3423521,024950,3423522,025000,3423520,025010,3423520,025020,3423518,025030,3423516,025040,3423516,025050,3423520,025100,3423518,025110,3423521,025120,3423519,025130,3423524,025140,3423524,025150,3423528,025200,3423529,025210,3423532,025220,3423527,025230,3423530,025240,3423528,025250,3423531,025300,3423528,025310,3423531,025320,3423527,025330,3423531,025340,3423529,025350,3423535,025400,3423535,025410,3423540,025420,3423536,025430,3423538,025440,3423538,025450,3423541,025500,3423541,025510,3423543,025520,3423540,025530,3423543,025540,3423542,025550,3423545,025600,3423543,025610,3423545,025620,3423543,025630,3423544,025640,3423543,025650,3423546

$PJCIOE2,2024-11-27 17:33:28,20241126,025700,3423546,025710,3423546,025720,3423544,025730,3423546,025740,3423542,025750,3423545,025800,3423542,025810,3423544,025820,3423541,025830,3423539,025840,3423538,025850,3423540,025900,3423538,025910,3423540,025920,3423537,025930,3423540,025940,3423540,025950,3423542,030000,3423542,030010,3423546,030020,3423545,030030,3423548,030040,3423547,030050,3423549,030100,3423549,030110,3423552,030120,3423550,030130,3423551,030140,3423553,030150,3423557,030200,3423557,030210,3423559,030220,3423558,030230,3423561,030240,3423560,030250,3423562,030300,3423561,030310,3423563,030320,3423559,030330,3423562,030340,3423560,030350,3423562,030400,3423560,030410,3423562,030420,3423557,030430,3423557,030440,3423555,030450,3423554,030500,3423554,030510,3423552,030520,3423546,030530,3423545,030540,3423543,030550,3423544,030600,3423539,030610,3423540,030620,3423537,030630,3423537,030640,3423534

$PJCIOE2,2024-11-27 17:33:40,20241126,030650,3423537,030700,3423536,030710,3423537,030720,3423534,030730,3423538,030740,3423537,030750,3423541,030800,3423542,030810,3423544,030820,3423544,030830,3423546,030840,3423547,030850,3423552,030900,3423553,030910,3423557,030920,3423556,030930,3423559,030940,3423562,030950,3423566,031000,3423567,031010,3423570,031020,3423570,031030,3423572,031040,3423573,031050,3423578,031100,3423580,031110,3423584,031120,3423585,031130,3423587,031140,3423589,031150,3423595,031200,3423598,031210,3423601,031220,3423600,031230,3423605,031240,3423605,031250,3423611,031300,3423612,031310,3423615,031320,3423616,031330,3423621,031340,3423621,031350,3423625,031400,3423627,031410,3423631,031420,3423630,031430,3423635,031440,3423637,031450,3423639,031500,3423642,031510,3423644,031520,3423644,031530,3423646,031540,3423648,031550,3423653,031600,3423654,031610,3423657,031620,3423655,031630,3423658

$PJCIOE2,2024-11-27 17:33:52,20241126,031640,3423658,031650,3423662,031700,3423662,031710,3423665,031720,3423664,031730,3423666,031740,3423666,031750,3423671,031800,3423671,031810,3423673,031820,3423670,031830,3423674,031840,3423675,031850,3423677,031900,3423675,031910,3423678,031920,3423675,031930,3423678,031940,3423677,031950,3423679,032000,3423679,032010,3423679,032020,3423677,032030,3423676,032040,3423675,032050,3423676,032100,3423675,032110,3423673,032120,3423672,032130,3423671,032140,3423668,032150,3423668,032200,3423668,032210,3423666,032220,3423659,032230,3423659,032240,3423654,032250,3423652,032300,3423649,032310,3423645,032320,3423638,032330,3423636,032340,3423629,032350,3423626,032400,3423620,032410,3423617,032420,3423609,032430,3423605,032440,3423599,032450,3423597,032500,3423590,032510,3423587,032520,3423579,032530,3423577,032540,3423571,032550,3423569,032600,3423564,032610,3423562,032620,3423556

$PJCIOE2,2024-11-27 17:34:03,20241126,032630,3423554,032640,3423552,032650,3423551,032700,3423547,032710,3423548,032720,3423544,032730,3423545,032740,3423545,032750,3423547,032800,3423546,032810,3423550,032820,3423547,032830,3423549,032840,3423549,032850,3423553,032900,3423554,032910,3423557,032920,3423555,032930,3423559,032940,3423560,032950,3423563,033000,3423563,033010,3423564,033020,3423563,033030,3423566,033040,3423565,033050,3423568,033100,3423569,033110,3423570,033120,3423569,033130,3423570,033140,3423571,033150,3423574,033200,3423575,033210,3423579,033220,3423576,033230,3423581,033240,3423581,033250,3423585,033300,3423587,033310,3423591,033320,3423591,033330,3423594,033340,3423595,033350,3423600,033400,3423602,033410,3423606,033420,3423606,033430,3423610,033440,3423613,033450,3423619,033500,3423620,033510,3423626,033520,3423627,033530,3423632,033540,3423634,033550,3423641,033600,3423643,033610,3423648

$PJCIOE2,2024-11-27 17:34:15,20241126,033620,3423648,033630,3423655,033640,3423656,033650,3423663,033700,3423664,033710,3423668,033720,3423671,033730,3423675,033740,3423677,033750,3423685,033800,3423688,033810,3423694,033820,3423694,033830,3423701,033840,3423703,033850,3423708,033900,3423712,033910,3423717,033920,3423718,033930,3423724,033940,3423727,033950,3423734,034000,3423736,034010,3423743,034020,3423744,034030,3423748,034040,3423752,034050,3423756,034100,3423760,034110,3423767,034120,3423764,034130,3423768,034140,3423770,034150,3423775,034200,3423775,034210,3423780,034220,3423779,034230,3423781,034240,3423783,034250,3423786,034300,3423788,034310,3423791,034320,3423791,034330,3423795,034340,3423793,034350,3423798,034400,3423796,034410,3423798,034420,3423795,034430,3423800,034440,3423797,034450,3423801,034500,3423801,034510,3423802,034520,3423801,034530,3423803,034540,3423802,034550,3423807,034600,3423806

$PJCIOE2,2024-11-27 17:34:26,20241126,034610,3423808,034620,3423804,034630,3423805,034640,3423804,034650,3423806,034700,3423804,034710,3423805,034720,3423801,034730,3423805,034740,3423802,034750,3423803,034800,3423802,034810,3423804,034820,3423800,034830,3423803,034840,3423803,034850,3423804,034900,3423801,034910,3423804,034920,3423799,034930,3423801,034940,3423800,034950,3423801,035000,3423803,035010,3423801,035020,3423800,035030,3423801,035040,3423801,035050,3423803,035100,3423802,035110,3423804,035120,3423803,035130,3423805,035140,3423805,035150,3423810,035200,3423810,035210,3423811,035220,3423810,035230,3423811,035240,3423812,035250,3423815,035300,3423816,035310,3423819,035320,3423815,035330,3423818,035340,3423820,035350,3423825,035400,3423824,035410,3423829,035420,3423826,035430,3423827,035440,3423827,035450,3423831,035500,3423833,035510,3423835,035520,3423833,035530,3423837,035540,3423837,035550,3423841

$PJCIOE2,2024-11-27 17:34:38,20241126,035600,3423842,035610,3423846,035620,3423845,035630,3423850,035640,3423849,035650,3423852,035700,3423854,035710,3423857,035720,3423857,035730,3423860,035740,3423863,035750,3423866,035800,3423866,035810,3423868,035820,3423867,035830,3423871,035840,3423870,035850,3423873,035900,3423875,035910,3423878,035920,3423877,035930,3423879,035940,3423878,035950,3423881,040000,3423882,040010,3423884,040020,3423881,040030,3423884,040040,3423885,040050,3423890,040100,3423889,040110,3423891,040120,3423889,040130,3423893,040140,3423892,040150,3423895,040200,3423893,040210,3423897,040220,3423896,040230,3423897,040240,3423896,040250,3423900,040300,3423898,040310,3423902,040320,3423900,040330,3423903,040340,3423904,040350,3423907,040400,3423908,040410,3423912,040420,3423913,040430,3423917,040440,3423916,040450,3423921,040500,3423923,040510,3423925,040520,3423924,040530,3423927,040540,3423929

$PJCIOE2,2024-11-27 17:34:49,20241126,040550,3423934,040600,3423936,040610,3423940,040620,3423941,040630,3423945,040640,3423947,040650,3423954,040700,3423955,040710,3423961,040720,3423960,040730,3423963,040740,3423967,040750,3423971,040800,3423971,040810,3423974,040820,3423974,040830,3423977,040840,3423979,040850,3423983,040900,3423984,040910,3423988,040920,3423986,040930,3423991,040940,3423991,040950,3423995,041000,3423997,041010,3424000,041020,3423999,041030,3424002,041040,3424004,041050,3424008,041100,3424010,041110,3424012,041120,3424012,041130,3424016,041140,3424016,041150,3424021,041200,3424021,041210,3424026,041220,3424025,041230,3424029,041240,3424031,041250,3424034,041300,3424035,041310,3424039,041320,3424039,041330,3424042,041340,3424043,041350,3424047,041400,3424046,041410,3424051,041420,3424050,041430,3424052,041440,3424053,041450,3424057,041500,3424058,041510,3424062,041520,3424063,041530,3424066

$PJCIOE2,2024-11-27 17:35:01,20241126,041540,3424067,041550,3424072,041600,3424072,041610,3424074,041620,3424071,041630,3424075,041640,3424076,041650,3424080,041700,3424081,041710,3424083,041720,3424081,041730,3424083,041740,3424085,041750,3424088,041800,3424086,041810,3424090,041820,3424088,041830,3424090,041840,3424090,041850,3424094,041900,3424095,041910,3424098,041920,3424097,041930,3424100,041940,3424097,041950,3424105,042000,3424104,042010,3424106,042020,3424103,042030,3424106,042040,3424106,042050,3424110,042100,3424110,042110,3424112,042120,3424109,042130,3424111,042140,3424114,042150,3424117,042200,3424113,042210,3424117,042220,3424114,042230,3424115,042240,3424114,042250,3424112,042300,3424114,042310,3424112,042320,3424108,042330,3424111,042340,3424107,042350,3424111,042400,3424107,042410,3424108,042420,3424102,042430,3424103,042440,3424101,042450,3424102,042500,3424100,042510,3424099,042520,3424094

$PJCIOE2,2024-11-27 17:35:12,20241126,042530,3424093,042540,3424092,042550,3424092,042600,3424089,042610,3424088,042620,3424084,042630,3424082,042640,3424080,042650,3424080,042700,3424076,042710,3424075,042720,3424070,042730,3424073,042740,3424068,042750,3424070,042800,3424065,042810,3424063,042820,3424059,042830,3424057,042840,3424053,042850,3424053,042900,3424049,042910,3424048,042920,3424043,042930,3424042,042940,3424039,042950,3424039,043000,3424037,043010,3424037,043020,3424032,043030,3424030,043040,3424027,043050,3424029,043100,3424025,043110,3424025,043120,3424018,043130,3424019,043140,3424015,043150,3424015,043200,3424013,043210,3424014,043220,3424008,043230,3424009,043240,3424008,043250,3424011,043300,3424007,043310,3424008,043320,3424006,043330,3424005,043340,3424004,043350,3424005,043400,3424006,043410,3424008,043420,3424004,043430,3424007,043440,3424005,043450,3424006,043500,3424005,043510,3424007

$PJCIOE2,2024-11-27 17:35:24,20241126,043520,3424006,043530,3424007,043540,3424008,043550,3424009,043600,3424008,043610,3424008,043620,3424007,043630,3424007,043640,3424006,043650,3424009,043700,3424006,043710,3424009,043720,3424005,043730,3424007,043740,3424006,043750,3424009,043800,3424006,043810,3424009,043820,3424007,043830,3424006,043840,3424006,043850,3424008,043900,3424006,043910,3424008,043920,3424006,043930,3424005,043940,3424006,043950,3424009,044000,3424009,044010,3424010,044020,3424009,044030,3424012,044040,3424009,044050,3424014,044100,3424012,044110,3424013,044120,3424011,044130,3424013,044140,3424011,044150,3424014,044200,3424014,044210,3424018,044220,3424014,044230,3424018,044240,3424018,044250,3424020,044300,3424022,044310,3424023,044320,3424024,044330,3424026,044340,3424026,044350,3424030,044400,3424028,044410,3424032,044420,3424030,044430,3424033,044440,3424033,044450,3424035,044500,3424036

$PJCIOE2,2024-11-27 17:35:35,20241126,044510,3424040,044520,3424039,044530,3424041,044540,3424042,044550,3424044,044600,3424044,044610,3424048,044620,3424046,044630,3424048,044640,3424048,044650,3424051,044700,3424051,044710,3424054,044720,3424051,044730,3424053,044740,3424052,044750,3424053,044800,3424055,044810,3424057,044820,3424055,044830,3424056,044840,3424055,044850,3424057,044900,3424056,044910,3424057,044920,3424054,044930,3424056,044940,3424058,044950,3424059,045000,3424059,045010,3424059,045020,3424056,045030,3424059,045040,3424059,045050,3424060,045100,3424060,045110,3424060,045120,3424058,045130,3424058,045140,3424058,045150,3424061,045200,3424060,045210,3424062,045220,3424055,045230,3424060,045240,3424056,045250,3424059,045300,3424060,045310,3424060,045320,3424058,045330,3424059,045340,3424059,045350,3424063,045400,3424061,045410,3424061,045420,3424061,045430,3424063,045440,3424060,045450,3424063

$PJCIOE2,2024-11-27 17:35:47,20241126,045500,3424062,045510,3424064,045520,3424059,045530,3424062,045540,3424061,045550,3424062,045600,3424060,045610,3424061,045620,3424061,045630,3424062,045640,3424061,045650,3424060,045700,3424060,045710,3424061,045720,3424058,045730,3424058,045740,3424058,045750,3424060,045800,3424055,045810,3424056,045820,3424053,045830,3424054,045840,3424052,045850,3424053,045900,3424053,045910,3424053,045920,3424050,045930,3424051,045940,3424050,045950,3424050,050000,3424050,050010,3424049,050020,3424046,050030,3424046,050040,3424045,050050,3424047,050100,3424045,050110,3424045,050120,3424041,050130,3424043,050140,3424041,050150,3424042,050200,3424040,050210,3424042,050220,3424037,050230,3424038,050240,3424037,050250,3424039,050300,3424038,050310,3424037,050320,3424033,050330,3424035,050340,3424033,050350,3424032,050400,3424032,050410,3424032,050420,3424029,050430,3424029,050440,3424028

$PJCIOE2,2024-11-27 17:35:58,20241126,050450,3424028,050500,3424025,050510,3424025,050520,3424020,050530,3424020,050540,3424019,050550,3424019,050600,3424017,050610,3424016,050620,3424010,050630,3424011,050640,3424005,050650,3424008,050700,3424003,050710,3424002,050720,3423997,050730,3423996,050740,3423991,050750,3423990,050800,3423986,050810,3423986,050820,3423980,050830,3423979,050840,3423973,050850,3423975,050900,3423968,050910,3423969,050920,3423961,050930,3423961,050940,3423956,050950,3423955,051000,3423951,051010,3423949,051020,3423945,051030,3423943,051040,3423940,051050,3423940,051100,3423936,051110,3423934,051120,3423928,051130,3423927,051140,3423925,051150,3423922,051200,3423918,051210,3423918,051220,3423913,051230,3423912,051240,3423907,051250,3423907,051300,3423904,051310,3423904,051320,3423899,051330,3423898,051340,3423894,051350,3423896,051400,3423892,051410,3423892,051420,3423887,051430,3423886

$PJCIOE2,2024-11-27 17:36:10,20241126,051440,3423885,051450,3423886,051500,3423883,051510,3423883,051520,3423880,051530,3423878,051540,3423877,051550,3423879,051600,3423876,051610,3423875,051620,3423874,051630,3423874,051640,3423872,051650,3423872,051700,3423871,051710,3423872,051720,3423869,051730,3423868,051740,3423870,051750,3423871,051800,3423869,051810,3423871,051820,3423867,051830,3423869,051840,3423869,051850,3423871,051900,3423868,051910,3423871,051920,3423867,051930,3423869,051940,3423868,051950,3423873,052000,3423872,052010,3423872,052020,3423870,052030,3423871,052040,3423869,052050,3423873,052100,3423872,052110,3423874,052120,3423870,052130,3423873,052140,3423873,052150,3423874,052200,3423874,052210,3423876,052220,3423874,052230,3423875,052240,3423874,052250,3423879,052300,3423879,052310,3423881,052320,3423878,052330,3423880,052340,3423882,052350,3423884,052400,3423884,052410,3423887,052420,3423883

$PJCIOE2,2024-11-27 17:36:21,20241126,052430,3423889,052440,3423887,052450,3423890,052500,3423890,052510,3423894,052520,3423890,052530,3423891,052540,3423893,052550,3423896,052600,3423895,052610,3423898,052620,3423897,052630,3423898,052640,3423898,052650,3423902,052700,3423902,052710,3423904,052720,3423902,052730,3423903,052740,3423904,052750,3423906,052800,3423906,052810,3423906,052820,3423905,052830,3423905,052840,3423905,052850,3423909,052900,3423909,052910,3423910,052920,3423907,052930,3423910,052940,3423908,052950,3423912,053000,3423911,053010,3423913,053020,3423912,053030,3423914,053040,3423913,053050,3423916,053100,3423916,053110,3423917,053120,3423914,053130,3423917,053140,3423916,053150,3423921,053200,3423920,053210,3423922,053220,3423920,053230,3423922,053240,3423921,053250,3423925,053300,3423924,053310,3423926,053320,3423923,053330,3423926,053340,3423923,053350,3423928,053400,3423925,053410,3423929

$PJCIOE2,2024-11-27 17:36:33,20241126,053420,3423924,053430,3423928,053440,3423926,053450,3423926,053500,3423927,053510,3423928,053520,3423929,053530,3423929,053540,3423931,053550,3423933,053600,3423933,053610,3423934,053620,3423933,053630,3423934,053640,3423933,053650,3423937,053700,3423936,053710,3423941,053720,3423940,053730,3423942,053740,3423939,053750,3423944,053800,3423943,053810,3423948,053820,3423946,053830,3423950,053840,3423949,053850,3423955,053900,3423955,053910,3423959,053920,3423959,053930,3423962,053940,3423963,053950,3423968,054000,3423970,054010,3423975,054020,3423974,054030,3423981,054040,3423982,054050,3423988,054100,3423991,054110,3423995,054120,3423995,054130,3424003,054140,3424004,054150,3424011,054200,3424014,054210,3424021,054220,3424021,054230,3424028,054240,3424031,054250,3424037,054300,3424041,054310,3424045,054320,3424046,054330,3424053,054340,3424056,054350,3424063,054400,3424064

$PJCIOE2,2024-11-27 17:36:45,20241126,054410,3424070,054420,3424073,054430,3424078,054440,3424082,054450,3424087,054500,3424094,054510,3424099,054520,3424102,054530,3424107,054540,3424113,054550,3424117,054600,3424121,054610,3424127,054620,3424127,054630,3424132,054640,3424135,054650,3424141,054700,3424141,054710,3424145,054720,3424147,054730,3424152,054740,3424154,054750,3424157,054800,3424160,054810,3424163,054820,3424165,054830,3424167,054840,3424170,054850,3424173,054900,3424175,054910,3424180,054920,3424177,054930,3424181,054940,3424180,054950,3424185,055000,3424185,055010,3424186,055020,3424184,055030,3424185,055040,3424185,055050,3424188,055100,3424188,055110,3424190,055120,3424187,055130,3424188,055140,3424186,055150,3424189,055200,3424187,055210,3424189,055220,3424186,055230,3424189,055240,3424186,055250,3424188,055300,3424187,055310,3424188,055320,3424185,055330,3424186,055340,3424182,055350,3424186

$PJCIOE2,2024-11-27 17:36:56,20241126,055400,3424185,055410,3424185,055420,3424182,055430,3424185,055440,3424183,055450,3424186,055500,3424183,055510,3424182,055520,3424181,055530,3424184,055540,3424181,055550,3424182,055600,3424183,055610,3424183,055620,3424181,055630,3424181,055640,3424180,055650,3424183,055700,3424179,055710,3424180,055720,3424179,055730,3424182,055740,3424178,055750,3424180,055800,3424179,055810,3424181,055820,3424179,055830,3424180,055840,3424180,055850,3424183,055900,3424181,055910,3424184,055920,3424180,055930,3424181,055940,3424181,055950,3424181,060000,3424181,060010,3424183,060020,3424180,060030,3424181,060040,3424182,060050,3424183,060100,3424181,060110,3424182,060120,3424178,060130,3424178,060140,3424178,060150,3424179,060200,3424177,060210,3424179,060220,3424174,060230,3424175,060240,3424173,060250,3424175,060300,3424172,060310,3424171,060320,3424168,060330,3424168,060340,3424166

$PJCIOE2,2024-11-27 17:37:08,20241126,060350,3424168,060400,3424169,060410,3424169,060420,3424164,060430,3424164,060440,3424163,060450,3424164,060500,3424161,060510,3424160,060520,3424157,060530,3424157,060540,3424155,060550,3424156,060600,3424153,060610,3424154,060620,3424150,060630,3424152,060640,3424148,060650,3424151,060700,3424148,060710,3424148,060720,3424146,060730,3424146,060740,3424144,060750,3424145,060800,3424143,060810,3424142,060820,3424139,060830,3424140,060840,3424137,060850,3424138,060900,3424136,060910,3424136,060920,3424132,060930,3424134,060940,3424132,060950,3424133,061000,3424132,061010,3424131,061020,3424128,061030,3424128,061040,3424126,061050,3424128,061100,3424128,061110,3424129,061120,3424123,061130,3424125,061140,3424123,061150,3424124,061200,3424125,061210,3424125,061220,3424122,061230,3424123,061240,3424122,061250,3424124,061300,3424122,061310,3424125,061320,3424121,061330,3424123

$PJCIOE2,2024-11-27 17:37:19,20241126,061340,3424122,061350,3424124,061400,3424123,061410,3424125,061420,3424123,061430,3424124,061440,3424123,061450,3424126,061500,3424125,061510,3424128,061520,3424125,061530,3424127,061540,3424126,061550,3424130,061600,3424128,061610,3424131,061620,3424127,061630,3424129,061640,3424129,061650,3424133,061700,3424130,061710,3424134,061720,3424130,061730,3424133,061740,3424134,061750,3424137,061800,3424136,061810,3424138,061820,3424136,061830,3424139,061840,3424138,061850,3424141,061900,3424139,061910,3424143,061920,3424141,061930,3424144,061940,3424144,061950,3424147,062000,3424147,062010,3424150,062020,3424148,062030,3424150,062040,3424150,062050,3424153,062100,3424153,062110,3424154,062120,3424152,062130,3424155,062140,3424156,062150,3424158,062200,3424157,062210,3424159,062220,3424158,062230,3424160,062240,3424160,062250,3424162,062300,3424164,062310,3424165,062320,3424165

$PJCIOE2,2024-11-27 17:37:31,20241126,062330,3424168,062340,3424166,062350,3424170,062400,3424168,062410,3424172,062420,3424169,062430,3424171,062440,3424173,062450,3424174,062500,3424173,062510,3424178,062520,3424175,062530,3424178,062540,3424179,062550,3424180,062600,3424181,062610,3424183,062620,3424179,062630,3424182,062640,3424182,062650,3424188,062700,3424185,062710,3424187,062720,3424184,062730,3424187,062740,3424185,062750,3424189,062800,3424188,062810,3424190,062820,3424188,062830,3424189,062840,3424189,062850,3424190,062900,3424191,062910,3424191,062920,3424190,062930,3424191,062940,3424191,062950,3424192,063000,3424193,063010,3424193,063020,3424189,063030,3424191,063040,3424189,063050,3424191,063100,3424191,063110,3424191,063120,3424188,063130,3424190,063140,3424189,063150,3424190,063200,3424188,063210,3424190,063220,3424186,063230,3424186,063240,3424184,063250,3424186,063300,3424184,063310,3424187

$PJCIOE2,2024-11-27 17:37:42,20241126,063320,3424181,063330,3424184,063340,3424183,063350,3424185,063400,3424183,063410,3424184,063420,3424180,063430,3424181,063440,3424179,063450,3424181,063500,3424180,063510,3424181,063520,3424177,063530,3424178,063540,3424178,063550,3424179,063600,3424177,063610,3424178,063620,3424175,063630,3424176,063640,3424175,063650,3424176,063700,3424173,063710,3424176,063720,3424172,063730,3424173,063740,3424172,063750,3424172,063800,3424171,063810,3424171,063820,3424167,063830,3424168,063840,3424168,063850,3424170,063900,3424167,063910,3424167,063920,3424165,063930,3424167,063940,3424164,063950,3424167,064000,3424165,064010,3424167,064020,3424163,064030,3424164,064040,3424165,064050,3424166,064100,3424167,064110,3424168,064120,3424165,064130,3424168,064140,3424168,064150,3424170,064200,3424169,064210,3424172,064220,3424169,064230,3424172,064240,3424170,064250,3424174,064300,3424173

$PJCIOE2,2024-11-27 17:37:54,20241126,064310,3424176,064320,3424174,064330,3424177,064340,3424176,064350,3424178,064400,3424179,064410,3424182,064420,3424179,064430,3424180,064440,3424182,064450,3424184,064500,3424184,064510,3424186,064520,3424183,064530,3424187,064540,3424185,064550,3424187,064600,3424186,064610,3424188,064620,3424186,064630,3424186,064640,3424187,064650,3424190,064700,3424188,064710,3424190,064720,3424187,064730,3424189,064740,3424188,064750,3424190,064800,3424188,064810,3424190,064820,3424189,064830,3424190,064840,3424189,064850,3424191,064900,3424192,064910,3424190,064920,3424189,064930,3424192,064940,3424189,064950,3424192,065000,3424191,065010,3424194,065020,3424192,065030,3424192,065040,3424192,065050,3424194,065100,3424195,065110,3424194,065120,3424192,065130,3424194,065140,3424193,065150,3424197,065200,3424196,065210,3424196,065220,3424194,065230,3424196,065240,3424193,065250,3424198

$PJCIOE2,2024-11-27 17:38:05,20241126,065300,3424198,065310,3424197,065320,3424195,065330,3424196,065340,3424196,065350,3424198,065400,3424196,065410,3424197,065420,3424194,065430,3424196,065440,3424194,065450,3424197,065500,3424196,065510,3424194,065520,3424191,065530,3424192,065540,3424191,065550,3424192,065600,3424190,065610,3424190,065620,3424187,065630,3424188,065640,3424187,065650,3424187,065700,3424187,065710,3424187,065720,3424183,065730,3424186,065740,3424183,065750,3424183,065800,3424182,065810,3424184,065820,3424177,065830,3424180,065840,3424179,065850,3424178,065900,3424177,065910,3424177,065920,3424173,065930,3424174,065940,3424172,065950,3424174,070000,3424173,070010,3424174,070020,3424169,070030,3424170,070040,3424168,070050,3424170,070100,3424167,070110,3424168,070120,3424165,070130,3424166,070140,3424164,070150,3424166,070200,3424162,070210,3424162,070220,3424160,070230,3424161,070240,3424160

$PJCIOE2,2024-11-27 17:38:17,20241126,070250,3424159,070300,3424159,070310,3424159,070320,3424155,070330,3424155,070340,3424153,070350,3424155,070400,3424153,070410,3424155,070420,3424150,070430,3424150,070440,3424149,070450,3424151,070500,3424148,070510,3424149,070520,3424145,070530,3424146,070540,3424146,070550,3424145,070600,3424144,070610,3424144,070620,3424141,070630,3424140,070640,3424137,070650,3424138,070700,3424137,070710,3424137,070720,3424133,070730,3424133,070740,3424133,070750,3424134,070800,3424132,070810,3424133,070820,3424130,070830,3424128,070840,3424126,070850,3424128,070900,3424128,070910,3424129,070920,3424123,070930,3424124,070940,3424121,070950,3424124,071000,3424121,071010,3424123,071020,3424119,071030,3424117,071040,3424117,071050,3424117,071100,3424115,071110,3424114,071120,3424111,071130,3424110,071140,3424107,071150,3424110,071200,3424106,071210,3424106,071220,3424103,071230,3424103

$PJCIOE2,2024-11-27 17:38:28,20241126,071240,3424100,071250,3424099,071300,3424097,071310,3424096,071320,3424090,071330,3424091,071340,3424088,071350,3424088,071400,3424084,071410,3424082,071420,3424079,071430,3424075,071440,3424073,071450,3424072,071500,3424069,071510,3424067,071520,3424060,071530,3424060,071540,3424056,071550,3424056,071600,3424053,071610,3424053,071620,3424046,071630,3424044,071640,3424040,071650,3424041,071700,3424036,071710,3424036,071720,3424029,071730,3424028,071740,3424024,071750,3424021,071800,3424019,071810,3424016,071820,3424011,071830,3424010,071840,3424007,071850,3424007,071900,3424005,071910,3424002,071920,3423997,071930,3423994,071940,3423990,071950,3423988,072000,3423985,072010,3423982,072020,3423975,072030,3423974,072040,3423970,072050,3423969,072100,3423966,072110,3423962,072120,3423957,072130,3423955,072140,3423949,072150,3423950,072200,3423945,072210,3423943,072220,3423938

$PJCIOE2,2024-11-27 17:38:40,20241126,072230,3423936,072240,3423931,072250,3423931,072300,3423927,072310,3423925,072320,3423918,072330,3423916,072340,3423912,072350,3423913,072400,3423907,072410,3423903,072420,3423897,072430,3423897,072440,3423892,072450,3423892,072500,3423889,072510,3423888,072520,3423881,072530,3423880,072540,3423877,072550,3423875,072600,3423872,072610,3423870,072620,3423865,072630,3423864,072640,3423858,072650,3423859,072700,3423855,072710,3423854,072720,3423848,072730,3423847,072740,3423842,072750,3423841,072800,3423836,072810,3423836,072820,3423830,072830,3423828,072840,3423823,072850,3423823,072900,3423817,072910,3423817,072920,3423809,072930,3423807,072940,3423803,072950,3423803,073000,3423797,073010,3423796,073020,3423791,073030,3423788,073040,3423784,073050,3423781,073100,3423774,073110,3423772,073120,3423764,073130,3423761,073140,3423753,073150,3423751,073200,3423744,073210,3423741

$PJCIOE2,2024-11-27 17:38:51,20241126,073220,3423732,073230,3423729,073240,3423721,073250,3423721,073300,3423716,073310,3423711,073320,3423704,073330,3423700,073340,3423695,073350,3423693,073400,3423686,073410,3423683,073420,3423676,073430,3423673,073440,3423670,073450,3423669,073500,3423665,073510,3423662,073520,3423657,073530,3423657,073540,3423653,073550,3423654,073600,3423651,073610,3423653,073620,3423650,073630,3423647,073640,3423640,073650,3423643,073700,3423641,073710,3423641,073720,3423638,073730,3423641,073740,3423638,073750,3423637,073800,3423636,073810,3423636,073820,3423632,073830,3423632,073840,3423631,073850,3423632,073900,3423629,073910,3423632,073920,3423629,073930,3423633,073940,3423630,073950,3423630,074000,3423630,074010,3423632,074020,3423628,074030,3423630,074040,3423630,074050,3423633,074100,3423632,074110,3423633,074120,3423630,074130,3423632,074140,3423633,074150,3423634,074200,3423635

$PJCIOE2,2024-11-27 17:39:03,20241126,074210,3423637,074220,3423635,074230,3423637,074240,3423635,074250,3423638,074300,3423638,074310,3423639,074320,3423638,074330,3423638,074340,3423640,074350,3423641,074400,3423640,074410,3423642,074420,3423640,074430,3423645,074440,3423643,074450,3423646,074500,3423646,074510,3423646,074520,3423645,074530,3423646,074540,3423645,074550,3423646,074600,3423646,074610,3423648,074620,3423646,074630,3423648,074640,3423646,074650,3423648,074700,3423647,074710,3423648,074720,3423648,074730,3423648,074740,3423647,074750,3423648,074800,3423645,074810,3423647,074820,3423644,074830,3423643,074840,3423642,074850,3423642,074900,3423641,074910,3423641,074920,3423636,074930,3423635,074940,3423635,074950,3423635,075000,3423631,075010,3423631,075020,3423626,075030,3423627,075040,3423622,075050,3423622,075100,3423618,075110,3423617,075120,3423613,075130,3423611,075140,3423605,075150,3423604

$PJCIOE2,2024-11-27 17:39:14,20241126,075200,3423601,075210,3423600,075220,3423592,075230,3423590,075240,3423589,075250,3423586,075300,3423582,075310,3423577,075320,3423575,075330,3423573,075340,3423566,075350,3423564,075400,3423561,075410,3423554,075420,3423546,075430,3423546,075440,3423540,075450,3423540,075500,3423531,075510,3423529,075520,3423520,075530,3423518,075540,3423515,075550,3423508,075600,3423505,075610,3423500,075620,3423491,075630,3423489,075640,3423487,075650,3423482,075700,3423477,075710,3423474,075720,3423466,075730,3423460,075740,3423457,075750,3423453,075800,3423447,075810,3423445,075820,3423437,075830,3423434,075840,3423429,075850,3423427,075900,3423422,075910,3423420,075920,3423413,075930,3423413,075940,3423408,075950,3423408,080000,3423404,080010,3423400,080020,3423395,080030,3423392,080040,3423386,080050,3423387,080100,3423383,080110,3423382,080120,3423376,080130,3423379,080140,3423369

$PJCIOE2,2024-11-27 17:39:26,20241126,080150,3423372,080200,3423367,080210,3423366,080220,3423361,080230,3423359,080240,3423357,080250,3423356,080300,3423353,080310,3423351,080320,3423348,080330,3423348,080340,3423345,080350,3423345,080400,3423342,080410,3423340,080420,3423338,080430,3423337,080440,3423334,080450,3423335,080500,3423330,080510,3423330,080520,3423325,080530,3423326,080540,3423322,080550,3423323,080600,3423322,080610,3423322,080620,3423317,080630,3423315,080640,3423312,080650,3423314,080700,3423313,080710,3423311,080720,3423306,080730,3423308,080740,3423306,080750,3423309,080800,3423307,080810,3423307,080820,3423303,080830,3423303,080840,3423302,080850,3423304,080900,3423304,080910,3423301,080920,3423298,080930,3423299,080940,3423297,080950,3423299,081000,3423297,081010,3423298,081020,3423293,081030,3423295,081040,3423293,081050,3423295,081100,3423293,081110,3423293,081120,3423291,081130,3423292

$PJCIOE2,2024-11-27 17:39:37,20241126,081140,3423289,081150,3423293,081200,3423289,081210,3423290,081220,3423287,081230,3423288,081240,3423286,081250,3423287,081300,3423283,081310,3423286,081320,3423283,081330,3423282,081340,3423279,081350,3423278,081400,3423279,081410,3423280,081420,3423276,081430,3423273,081440,3423274,081450,3423276,081500,3423271,081510,3423273,081520,3423268,081530,3423266,081540,3423266,081550,3423267,081600,3423264,081610,3423266,081620,3423261,081630,3423263,081640,3423259,081650,3423261,081700,3423258,081710,3423256,081720,3423254,081730,3423254,081740,3423251,081750,3423251,081800,3423248,081810,3423247,081820,3423244,081830,3423245,081840,3423240,081850,3423240,081900,3423236,081910,3423236,081920,3423232,081930,3423231,081940,3423227,081950,3423229,082000,3423224,082010,3423226,082020,3423221,082030,3423221,082040,3423215,082050,3423215,082100,3423213,082110,3423214,082120,3423209

$PJCIOE2,2024-11-27 17:39:49,20241126,082130,3423209,082140,3423207,082150,3423208,082200,3423203,082210,3423204,082220,3423200,082230,3423200,082240,3423197,082250,3423197,082300,3423193,082310,3423194,082320,3423190,082330,3423189,082340,3423187,082350,3423186,082400,3423184,082410,3423185,082420,3423180,082430,3423181,082440,3423178,082450,3423177,082500,3423174,082510,3423175,082520,3423172,082530,3423171,082540,3423168,082550,3423170,082600,3423169,082610,3423167,082620,3423163,082630,3423162,082640,3423162,082650,3423162,082700,3423160,082710,3423159,082720,3423154,082730,3423155,082740,3423152,082750,3423153,082800,3423152,082810,3423150,082820,3423145,082830,3423147,082840,3423145,082850,3423145,082900,3423141,082910,3423143,082920,3423138,082930,3423137,082940,3423135,082950,3423136,083000,3423133,083010,3423135,083020,3423129,083030,3423130,083040,3423128,083050,3423129,083100,3423126,083110,3423126

$PJCIOE2,2024-11-27 17:40:01,20241126,083120,3423123,083130,3423123,083140,3423119,083150,3423120,083200,3423117,083210,3423120,083220,3423116,083230,3423117,083240,3423115,083250,3423115,083300,3423113,083310,3423112,083320,3423112,083330,3423112,083340,3423108,083350,3423110,083400,3423108,083410,3423108,083420,3423104,083430,3423106,083440,3423103,083450,3423103,083500,3423101,083510,3423101,083520,3423096,083530,3423097,083540,3423094,083550,3423095,083600,3423093,083610,3423093,083620,3423088,083630,3423088,083640,3423087,083650,3423087,083700,3423083,083710,3423085,083720,3423080,083730,3423081,083740,3423079,083750,3423078,083800,3423078,083810,3423074,083820,3423072,083830,3423071,083840,3423069,083850,3423070,083900,3423068,083910,3423068,083920,3423062,083930,3423062,083940,3423060,083950,3423059,084000,3423057,084010,3423058,084020,3423051,084030,3423052,084040,3423047,084050,3423045,084100,3423044

$PJCIOE2,2024-11-27 17:40:12,20241126,084110,3423041,084120,3423037,084130,3423035,084140,3423033,084150,3423033,084200,3423028,084210,3423025,084220,3423021,084230,3423020,084240,3423015,084250,3423015,084300,3423011,084310,3423011,084320,3423003,084330,3423002,084340,3422998,084350,3422996,084400,3422991,084410,3422990,084420,3422985,084430,3422982,084440,3422976,084450,3422974,084500,3422971,084510,3422968,084520,3422962,084530,3422959,084540,3422953,084550,3422952,084600,3422944,084610,3422940,084620,3422934,084630,3422933,084640,3422927,084650,3422925,084700,3422920,084710,3422913,084720,3422908,084730,3422904,084740,3422900,084750,3422898,084800,3422894,084810,3422890,084820,3422885,084830,3422881,084840,3422877,084850,3422874,084900,3422870,084910,3422866,084920,3422861,084930,3422856,084940,3422851,084950,3422851,085000,3422844,085010,3422840,085020,3422833,085030,3422830,085040,3422824,085050,3422821

$PJCIOE2,2024-11-27 17:40:24,20241126,085100,3422815,085110,3422813,085120,3422805,085130,3422803,085140,3422796,085150,3422795,085200,3422790,085210,3422786,085220,3422780,085230,3422775,085240,3422769,085250,3422767,085300,3422761,085310,3422756,085320,3422750,085330,3422747,085340,3422741,085350,3422736,085400,3422730,085410,3422727,085420,3422719,085430,3422716,085440,3422712,085450,3422708,085500,3422701,085510,3422698,085520,3422692,085530,3422689,085540,3422682,085550,3422680,085600,3422677,085610,3422672,085620,3422666,085630,3422661,085640,3422659,085650,3422656,085700,3422651,085710,3422649,085720,3422640,085730,3422639,085740,3422634,085750,3422632,085800,3422632,085810,3422628,085820,3422622,085830,3422620,085840,3422617,085850,3422614,085900,3422612,085910,3422610,085920,3422604,085930,3422604,085940,3422594,085950,3422598,090000,3422593,090010,3422594,090020,3422591,090030,3422588,090040,3422585

$PJCIOE2,2024-11-27 17:40:35,20241126,090050,3422584,090100,3422582,090110,3422582,090120,3422579,090130,3422580,090140,3422577,090150,3422580,090200,3422578,090210,3422577,090220,3422575,090230,3422574,090240,3422573,090250,3422574,090300,3422570,090310,3422571,090320,3422571,090330,3422570,090340,3422569,090350,3422569,090400,3422567,090410,3422567,090420,3422565,090430,3422566,090440,3422566,090450,3422568,090500,3422566,090510,3422567,090520,3422565,090530,3422566,090540,3422564,090550,3422566,090600,3422568,090610,3422570,090620,3422565,090630,3422566,090640,3422568,090650,3422572,090700,3422569,090710,3422573,090720,3422566,090730,3422569,090740,3422568,090750,3422570,090800,3422568,090810,3422571,090820,3422565,090830,3422566,090840,3422562,090850,3422566,090900,3422564,090910,3422568,090920,3422562,090930,3422562,090940,3422562,090950,3422563,091000,3422560,091010,3422562,091020,3422557,091030,3422562

$PJCIOE2,2024-11-27 17:40:47,20241126,091040,3422556,091050,3422559,091100,3422558,091110,3422558,091120,3422558,091130,3422558,091140,3422552,091150,3422556,091200,3422551,091210,3422553,091220,3422547,091230,3422543,091240,3422541,091250,3422542,091300,3422538,091310,3422536,091320,3422530,091330,3422527,091340,3422524,091350,3422522,091400,3422517,091410,3422516,091420,3422511,091430,3422506,091440,3422503,091450,3422502,091500,3422496,091510,3422495,091520,3422491,091530,3422485,091540,3422483,091550,3422481,091600,3422477,091610,3422474,091620,3422464,091630,3422465,091640,3422459,091650,3422457,091700,3422450,091710,3422447,091720,3422441,091730,3422440,091740,3422432,091750,3422433,091800,3422428,091810,3422424,091820,3422420,091830,3422414,091840,3422412,091850,3422409,091900,3422407,091910,3422402,091920,3422399,091930,3422396,091940,3422391,091950,3422392,092000,3422387,092010,3422384,092020,3422379

$PJCIOE2,2024-11-27 17:40:58,20241126,092030,3422378,092040,3422375,092050,3422375,092100,3422369,092110,3422368,092120,3422362,092130,3422358,092140,3422358,092150,3422357,092200,3422355,092210,3422351,092220,3422344,092230,3422342,092240,3422338,092250,3422336,092300,3422333,092310,3422332,092320,3422325,092330,3422324,092340,3422321,092350,3422319,092400,3422314,092410,3422314,092420,3422307,092430,3422307,092440,3422302,092450,3422305,092500,3422301,092510,3422297,092520,3422291,092530,3422290,092540,3422290,092550,3422290,092600,3422281,092610,3422281,092620,3422275,092630,3422272,092640,3422267,092650,3422267,092700,3422262,092710,3422261,092720,3422254,092730,3422251,092740,3422247,092750,3422243,092800,3422240,092810,3422237,092820,3422229,092830,3422226,092840,3422221,092850,3422217,092900,3422212,092910,3422211,092920,3422204,092930,3422201,092940,3422195,092950,3422195,093000,3422189,093010,3422185

$PJCIOE2,2024-11-27 17:41:10,20241126,093020,3422176,093030,3422175,093040,3422167,093050,3422166,093100,3422161,093110,3422157,093120,3422150,093130,3422144,093140,3422140,093150,3422138,093200,3422130,093210,3422126,093220,3422119,093230,3422112,093240,3422108,093250,3422104,093300,3422099,093310,3422095,093320,3422087,093330,3422084,093340,3422078,093350,3422074,093400,3422070,093410,3422064,093420,3422061,093430,3422056,093440,3422050,093450,3422046,093500,3422042,093510,3422039,093520,3422032,093530,3422029,093540,3422025,093550,3422026,093600,3422019,093610,3422018,093620,3422010,093630,3422007,093640,3422003,093650,3422003,093700,3421995,093710,3421997,093720,3421988,093730,3421985,093740,3421982,093750,3421981,093800,3421975,093810,3421973,093820,3421968,093830,3421965,093840,3421960,093850,3421961,093900,3421956,093910,3421953,093920,3421948,093930,3421948,093940,3421940,093950,3421942,094000,3421939

$PJCIOE2,2024-11-27 17:41:21,20241126,094010,3421938,094020,3421928,094030,3421929,094040,3421924,094050,3421924,094100,3421920,094110,3421916,094120,3421909,094130,3421908,094140,3421905,094150,3421904,094200,3421902,094210,3421899,094220,3421893,094230,3421893,094240,3421891,094250,3421889,094300,3421886,094310,3421886,094320,3421878,094330,3421879,094340,3421873,094350,3421877,094400,3421875,094410,3421872,094420,3421868,094430,3421866,094440,3421863,094450,3421866,094500,3421858,094510,3421860,094520,3421853,094530,3421855,094540,3421851,094550,3421852,094600,3421848,094610,3421850,094620,3421845,094630,3421845,094640,3421843,094650,3421847,094700,3421841,094710,3421842,094720,3421836,094730,3421838,094740,3421836,094750,3421836,094800,3421835,094810,3421835,094820,3421830,094830,3421830,094840,3421829,094850,3421826,094900,3421822,094910,3421824,094920,3421816,094930,3421817,094940,3421812,094950,3421808

$PJCIOE2,2024-11-27 17:41:33,20241126,095000,3421810,095010,3421804,095020,3421798,095030,3421795,095040,3421794,095050,3421789,095100,3421783,095110,3421785,095120,3421776,095130,3421772,095140,3421770,095150,3421766,095200,3421762,095210,3421762,095220,3421754,095230,3421750,095240,3421747,095250,3421743,095300,3421740,095310,3421735,095320,3421730,095330,3421728,095340,3421721,095350,3421721,095400,3421713,095410,3421713,095420,3421705,095430,3421702,095440,3421697,095450,3421696,095500,3421687,095510,3421688,095520,3421680,095530,3421679,095540,3421671,095550,3421671,095600,3421668,095610,3421665,095620,3421658,095630,3421654,095640,3421650,095650,3421648,095700,3421643,095710,3421640,095720,3421634,095730,3421630,095740,3421623,095750,3421624,095800,3421617,095810,3421615,095820,3421610,095830,3421604,095840,3421600,095850,3421601,095900,3421594,095910,3421587,095920,3421581,095930,3421579,095940,3421572

$PJCIOE2,2024-11-27 17:41:44,20241126,095950,3421574,100000,3421569,100010,3421565,100020,3421559,100030,3421554,100040,3421551,100050,3421549,100100,3421541,100110,3421540,100120,3421532,100130,3421528,100140,3421527,100150,3421524,100200,3421517,100210,3421516,100220,3421507,100230,3421506,100240,3421499,100250,3421497,100300,3421494,100310,3421489,100320,3421483,100330,3421477,100340,3421472,100350,3421473,100400,3421464,100410,3421458,100420,3421449,100430,3421447,100440,3421440,100450,3421440,100500,3421430,100510,3421428,100520,3421419,100530,3421417,100540,3421412,100550,3421411,100600,3421405,100610,3421400,100620,3421392,100630,3421388,100640,3421384,100650,3421386,100700,3421379,100710,3421373,100720,3421366,100730,3421362,100740,3421359,100750,3421354,100800,3421348,100810,3421343,100820,3421336,100830,3421331,100840,3421327,100850,3421326,100900,3421317,100910,3421311,100920,3421307,100930,3421302

$PJCIOE2,2024-11-27 17:41:56,20241126,100940,3421293,100950,3421290,101000,3421285,101010,3421284,101020,3421277,101030,3421271,101040,3421262,101050,3421260,101100,3421255,101110,3421255,101120,3421248,101130,3421244,101140,3421243,101150,3421240,101200,3421239,101210,3421238,101220,3421232,101230,3421224,101240,3421218,101250,3421218,101300,3421212,101310,3421210,101320,3421199,101330,3421197,101340,3421192,101350,3421190,101400,3421186,101410,3421186,101420,3421175,101430,3421170,101440,3421164,101450,3421160,101500,3421152,101510,3421145,101520,3421137,101530,3421133,101540,3421124,101550,3421120,101600,3421113,101610,3421109,101620,3421103,101630,3421102,101640,3421096,101650,3421092,101700,3421089,101710,3421089,101720,3421082,101730,3421082,101740,3421075,101750,3421073,101800,3421064,101810,3421063,101820,3421058,101830,3421051,101840,3421046,101850,3421047,101900,3421045,101910,3421042,101920,3421033

$PJCIOE2,2024-11-27 17:42:07,20241126,101930,3421033,101940,3421030,101950,3421030,102000,3421024,102010,3421024,102020,3421020,102030,3421015,102040,3421011,102050,3421009,102100,3421006,102110,3421006,102120,3420999,102130,3420997,102140,3420996,102150,3420994,102200,3420992,102210,3420993,102220,3420989,102230,3420987,102240,3420985,102250,3420981,102300,3420977,102310,3420975,102320,3420971,102330,3420971,102340,3420965,102350,3420960,102400,3420956,102410,3420955,102420,3420949,102430,3420946,102440,3420936,102450,3420930,102500,3420922,102510,3420919,102520,3420915,102530,3420911,102540,3420900,102550,3420894,102600,3420885,102610,3420880,102620,3420869,102630,3420863,102640,3420853,102650,3420849,102700,3420837,102710,3420833,102720,3420821,102730,3420816,102740,3420807,102750,3420801,102800,3420793,102810,3420791,102820,3420779,102830,3420773,102840,3420764,102850,3420762,102900,3420757,102910,3420751

$PJCIOE2,2024-11-27 17:42:19,20241126,102920,3420739,102930,3420732,102940,3420725,102950,3420721,103000,3420712,103010,3420710,103020,3420699,103030,3420692,103040,3420683,103050,3420683,103100,3420677,103110,3420672,103120,3420660,103130,3420653,103140,3420646,103150,3420641,103200,3420636,103210,3420632,103220,3420623,103230,3420616,103240,3420610,103250,3420606,103300,3420600,103310,3420598,103320,3420588,103330,3420580,103340,3420571,103350,3420565,103400,3420558,103410,3420550,103420,3420543,103430,3420534,103440,3420526,103450,3420519,103500,3420512,103510,3420509,103520,3420501,103530,3420494,103540,3420486,103550,3420481,103600,3420474,103610,3420469,103620,3420462,103630,3420457,103640,3420448,103650,3420443,103700,3420433,103710,3420432,103720,3420422,103730,3420418,103740,3420412,103750,3420406,103800,3420401,103810,3420402,103820,3420394,103830,3420391,103840,3420385,103850,3420384,103900,3420379

$PJCIOE2,2024-11-27 17:42:30,20241126,103910,3420376,103920,3420370,103930,3420367,103940,3420359,103950,3420359,104000,3420355,104010,3420356,104020,3420348,104030,3420348,104040,3420342,104050,3420345,104100,3420338,104110,3420340,104120,3420333,104130,3420333,104140,3420328,104150,3420324,104200,3420319,104210,3420324,104220,3420319,104230,3420319,104240,3420313,104250,3420313,104300,3420311,104310,3420310,104320,3420304,104330,3420301,104340,3420299,104350,3420299,104400,3420293,104410,3420291,104420,3420286,104430,3420285,104440,3420282,104450,3420281,104500,3420277,104510,3420273,104520,3420267,104530,3420266,104540,3420261,104550,3420262,104600,3420258,104610,3420258,104620,3420255,104630,3420257,104640,3420253,104650,3420252,104700,3420249,104710,3420247,104720,3420241,104730,3420242,104740,3420239,104750,3420240,104800,3420238,104810,3420238,104820,3420233,104830,3420232,104840,3420226,104850,3420227

$PJCIOE2,2024-11-27 17:42:42,20241126,104900,3420224,104910,3420222,104920,3420216,104930,3420217,104940,3420213,104950,3420212,105000,3420208,105010,3420211,105020,3420206,105030,3420204,105040,3420202,105050,3420201,105100,3420198,105110,3420196,105120,3420190,105130,3420188,105140,3420185,105150,3420185,105200,3420180,105210,3420179,105220,3420172,105230,3420173,105240,3420170,105250,3420168,105300,3420165,105310,3420165,105320,3420157,105330,3420155,105340,3420153,105350,3420152,105400,3420149,105410,3420148,105420,3420141,105430,3420139,105440,3420134,105450,3420133,105500,3420129,105510,3420127,105520,3420121,105530,3420119,105540,3420117,105550,3420118,105600,3420113,105610,3420114,105620,3420106,105630,3420103,105640,3420098,105650,3420095,105700,3420090,105710,3420090,105720,3420087,105730,3420083,105740,3420080,105750,3420081,105800,3420078,105810,3420078,105820,3420070,105830,3420069,105840,3420063

$PJCIOE2,2024-11-27 17:42:54,20241126,105850,3420063,105900,3420060,105910,3420059,105920,3420055,105930,3420053,105940,3420050,105950,3420047,110000,3420042,110010,3420041,110020,3420038,110030,3420039,110040,3420034,110050,3420030,110100,3420025,110110,3420026,110120,3420018,110130,3420020,110140,3420016,110150,3420016,110200,3420013,110210,3420010,110220,3420005,110230,3420004,110240,3420001,110250,3420001,110300,3419996,110310,3419997,110320,3419992,110330,3419993,110340,3419990,110350,3419988,110400,3419986,110410,3419986,110420,3419983,110430,3419980,110440,3419978,110450,3419975,110500,3419976,110510,3419974,110520,3419968,110530,3419965,110540,3419961,110550,3419962,110600,3419960,110610,3419958,110620,3419953,110630,3419954,110640,3419952,110650,3419953,110700,3419947,110710,3419946,110720,3419941,110730,3419940,110740,3419937,110750,3419934,110800,3419930,110810,3419928,110820,3419921,110830,3419920

$PJCIOE2,2024-11-27 17:43:05,20241126,110840,3419919,110850,3419918,110900,3419911,110910,3419909,110920,3419902,110930,3419902,110940,3419899,110950,3419902,111000,3419898,111010,3419895,111020,3419889,111030,3419890,111040,3419885,111050,3419884,111100,3419882,111110,3419879,111120,3419874,111130,3419872,111140,3419870,111150,3419871,111200,3419867,111210,3419867,111220,3419864,111230,3419862,111240,3419859,111250,3419856,111300,3419846,111310,3419843,111320,3419834,111330,3419835,111340,3419829,111350,3419831,111400,3419834,111410,3419835,111420,3419833,111430,3419829,111440,3419821,111450,3419819,111500,3419812,111510,3419812,111520,3419810,111530,3419811,111540,3419807,111550,3419803,111600,3419796,111610,3419797,111620,3419794,111630,3419795,111640,3419792,111650,3419788,111700,3419781,111710,3419779,111720,3419777,111730,3419773,111740,3419766,111750,3419764,111800,3419762,111810,3419762,111820,3419752

$PJCIOE2,2024-11-27 17:43:17,20241126,111830,3419749,111840,3419742,111850,3419741,111900,3419741,111910,3419740,111920,3419735,111930,3419732,111940,3419725,111950,3419728,112000,3419725,112010,3419725,112020,3419722,112030,3419718,112040,3419714,112050,3419713,112100,3419710,112110,3419711,112120,3419708,112130,3419702,112140,3419698,112150,3419701,112200,3419696,112210,3419697,112220,3419690,112230,3419690,112240,3419686,112250,3419685,112300,3419681,112310,3419678,112320,3419676,112330,3419674,112340,3419673,112350,3419675,112400,3419673,112410,3419669,112420,3419664,112430,3419662,112440,3419659,112450,3419659,112500,3419656,112510,3419657,112520,3419651,112530,3419654,112540,3419651,112550,3419652,112600,3419647,112610,3419645,112620,3419641,112630,3419639,112640,3419635,112650,3419635,112700,3419631,112710,3419631,112720,3419628,112730,3419625,112740,3419621,112750,3419619,112800,3419614,112810,3419612

$PJCIOE2,2024-11-27 17:43:28,20241126,112820,3419607,112830,3419606,112840,3419602,112850,3419602,112900,3419599,112910,3419596,112920,3419590,112930,3419589,112940,3419589,112950,3419591,113000,3419590,113010,3419590,113020,3419582,113030,3419581,113040,3419578,113050,3419577,113100,3419571,113110,3419569,113120,3419560,113130,3419561,113140,3419561,113150,3419562,113200,3419560,113210,3419563,113220,3419559,113230,3419556,113240,3419550,113250,3419550,113300,3419548,113310,3419548,113320,3419542,113330,3419542,113340,3419539,113350,3419537,113400,3419539,113410,3419536,113420,3419533,113430,3419531,113440,3419526,113450,3419525,113500,3419520,113510,3419519,113520,3419511,113530,3419509,113540,3419504,113550,3419507,113600,3419503,113610,3419498,113620,3419492,113630,3419489,113640,3419486,113650,3419488,113700,3419482,113710,3419475,113720,3419466,113730,3419466,113740,3419462,113750,3419456,113800,3419451

$PJCIOE2,2024-11-27 17:43:40,20241126,113810,3419447,113820,3419432,113830,3419430,113840,3419424,113850,3419425,113900,3419421,113910,3419421,113920,3419411,113930,3419408,113940,3419399,113950,3419396,114000,3419392,114010,3419397,114020,3419392,114030,3419387,114040,3419376,114050,3419371,114100,3419370,114110,3419368,114120,3419365,114130,3419363,114140,3419350,114150,3419350,114200,3419344,114210,3419346,114220,3419338,114230,3419334,114240,3419326,114250,3419327,114300,3419324,114310,3419320,114320,3419313,114330,3419312,114340,3419301,114350,3419296,114400,3419290,114410,3419292,114420,3419287,114430,3419283,114440,3419276,114450,3419273,114500,3419268,114510,3419264,114520,3419255,114530,3419253,114540,3419247,114550,3419246,114600,3419241,114610,3419238,114620,3419229,114630,3419226,114640,3419222,114650,3419220,114700,3419212,114710,3419212,114720,3419205,114730,3419198,114740,3419196,114750,3419193

$PJCIOE2,2024-11-27 17:43:51,20241126,114800,3419189,114810,3419183,114820,3419173,114830,3419167,114840,3419160,114850,3419160,114900,3419157,114910,3419152,114920,3419142,114930,3419139,114940,3419134,114950,3419131,115000,3419122,115010,3419121,115020,3419116,115030,3419116,115040,3419105,115050,3419106,115100,3419102,115110,3419102,115120,3419092,115130,3419091,115140,3419086,115150,3419086,115200,3419083,115210,3419079,115220,3419075,115230,3419072,115240,3419063,115250,3419063,115300,3419062,115310,3419062,115320,3419054,115330,3419052,115340,3419052,115350,3419050,115400,3419041,115410,3419037,115420,3419032,115430,3419026,115440,3419021,115450,3419020,115500,3419015,115510,3419011,115520,3419005,115530,3418999,115540,3418997,115550,3418997,115600,3418989,115610,3418987,115620,3418981,115630,3418976,115640,3418971,115650,3418966,115700,3418958,115710,3418952,115720,3418945,115730,3418942,115740,3418938

$PJCIOE2,2024-11-27 17:44:03,20241126,115750,3418934,115800,3418927,115810,3418923,115820,3418918,115830,3418916,115840,3418911,115850,3418908,115900,3418899,115910,3418895,115920,3418889,115930,3418886,115940,3418881,115950,3418875,120000,3418867,120010,3418861,120020,3418856,120030,3418849,120040,3418842,120050,3418835,120100,3418829,120110,3418823,120120,3418817,120130,3418817,120140,3418808,120150,3418804,120200,3418795,120210,3418793,120220,3418788,120230,3418781,120240,3418772,120250,3418770,120300,3418765,120310,3418763,120320,3418752,120330,3418744,120340,3418739,120350,3418739,120400,3418735,120410,3418734,120420,3418723,120430,3418722,120440,3418713,120450,3418709,120500,3418705,120510,3418709,120520,3418700,120530,3418696,120540,3418689,120550,3418693,120600,3418690,120610,3418689,120620,3418685,120630,3418681,120640,3418678,120650,3418679,120700,3418679,120710,3418681,120720,3418672,120730,3418667

$PJCIOE2,2024-11-27 17:44:14,20241126,120740,3418660,120750,3418665,120800,3418669,120810,3418670,120820,3418663,120830,3418657,120840,3418656,120850,3418653,120900,3418650,120910,3418644,120920,3418638,120930,3418636,120940,3418635,120950,3418634,121000,3418628,121010,3418625,121020,3418619,121030,3418617,121040,3418614,121050,3418612,121100,3418606,121110,3418604,121120,3418599,121130,3418599,121140,3418590,121150,3418590,121200,3418587,121210,3418586,121220,3418585,121230,3418584,121240,3418576,121250,3418572,121300,3418575,121310,3418579,121320,3418574,121330,3418575,121340,3418569,121350,3418565,121400,3418559,121410,3418558,121420,3418556,121430,3418556,121440,3418550,121450,3418548,121500,3418549,121510,3418552,121520,3418547,121530,3418545,121540,3418541,121550,3418543,121600,3418537,121610,3418532,121620,3418529,121630,3418528,121640,3418525,121650,3418523,121700,3418517,121710,3418517,121720,3418514

$PJCIOE2,2024-11-27 17:44:26,20241126,121730,3418517,121740,3418516,121750,3418512,121800,3418501,121810,3418500,121820,3418499,121830,3418505,121840,3418505,121850,3418503,121900,3418494,121910,3418490,121920,3418488,121930,3418493,121940,3418496,121950,3418498,122000,3418493,122010,3418490,122020,3418487,122030,3418487,122040,3418492,122050,3418494,122100,3418492,122110,3418494,122120,3418488,122130,3418487,122140,3418487,122150,3418491,122200,3418491,122210,3418496,122220,3418496,122230,3418493,122240,3418488,122250,3418489,122300,3418485,122310,3418486,122320,3418483,122330,3418484,122340,3418480,122350,3418482,122400,3418481,122410,3418484,122420,3418480,122430,3418477,122440,3418471,122450,3418470,122500,3418466,122510,3418461,122520,3418457,122530,3418452,122540,3418451,122550,3418449,122600,3418437,122610,3418431,122620,3418426,122630,3418424,122640,3418418,122650,3418414,122700,3418406,122710,3418405

$PJCIOE2,2024-11-27 17:44:37,20241126,122720,3418393,122730,3418389,122740,3418389,122750,3418391,122800,3418386,122810,3418383,122820,3418372,122830,3418368,122840,3418361,122850,3418361,122900,3418361,122910,3418363,122920,3418353,122930,3418346,122940,3418339,122950,3418338,123000,3418336,123010,3418336,123020,3418326,123030,3418322,123040,3418316,123050,3418312,123100,3418307,123110,3418310,123120,3418301,123130,3418297,123140,3418288,123150,3418287,123200,3418283,123210,3418283,123220,3418279,123230,3418276,123240,3418269,123250,3418264,123300,3418260,123310,3418267,123320,3418261,123330,3418260,123340,3418253,123350,3418252,123400,3418247,123410,3418240,123420,3418235,123430,3418236,123440,3418231,123450,3418230,123500,3418229,123510,3418229,123520,3418222,123530,3418222,123540,3418216,123550,3418212,123600,3418206,123610,3418212,123620,3418206,123630,3418208,123640,3418207,123650,3418205,123700,3418200

$PJCIOE2,2024-11-27 17:44:49,20241126,123710,3418203,123720,3418200,123730,3418198,123740,3418198,123750,3418196,123800,3418202,123810,3418202,123820,3418203,123830,3418202,123840,3418198,123850,3418202,123900,3418199,123910,3418204,123920,3418204,123930,3418205,123940,3418203,123950,3418213,124000,3418211,124010,3418209,124020,3418210,124030,3418211,124040,3418213,124050,3418216,124100,3418214,124110,3418219,124120,3418218,124130,3418222,124140,3418220,124150,3418223,124200,3418221,124210,3418222,124220,3418224,124230,3418221,124240,3418227,124250,3418228,124300,3418230,124310,3418229,124320,3418226,124330,3418229,124340,3418227,124350,3418230,124400,3418226,124410,3418226,124420,3418226,124430,3418229,124440,3418228,124450,3418229,124500,3418226,124510,3418225,124520,3418224,124530,3418229,124540,3418229,124550,3418231,124600,3418235,124610,3418234,124620,3418235,124630,3418240,124640,3418236,124650,3418239

$PJCIOE2,2024-11-27 17:45:00,20241126,124700,3418235,124710,3418236,124720,3418241,124730,3418246,124740,3418243,124750,3418247,124800,3418246,124810,3418248,124820,3418249,124830,3418252,124840,3418249,124850,3418256,124900,3418258,124910,3418262,124920,3418260,124930,3418261,124940,3418263,124950,3418268,125000,3418268,125010,3418268,125020,3418264,125030,3418264,125040,3418267,125050,3418273,125100,3418272,125110,3418275,125120,3418273,125130,3418277,125140,3418279,125150,3418283,125200,3418282,125210,3418285,125220,3418281,125230,3418286,125240,3418288,125250,3418292,125300,3418293,125310,3418297,125320,3418295,125330,3418299,125340,3418298,125350,3418302,125400,3418300,125410,3418303,125420,3418302,125430,3418306,125440,3418306,125450,3418310,125500,3418308,125510,3418310,125520,3418306,125530,3418310,125540,3418311,125550,3418314,125600,3418313,125610,3418315,125620,3418313,125630,3418315,125640,3418316

$PJCIOE2,2024-11-27 17:45:12,20241126,125650,3418319,125700,3418316,125710,3418319,125720,3418315,125730,3418315,125740,3418317,125750,3418317,125800,3418318,125810,3418319,125820,3418315,125830,3418319,125840,3418319,125850,3418320,125900,3418318,125910,3418320,125920,3418317,125930,3418318,125940,3418314,125950,3418316,130000,3418315,130010,3418318,130020,3418312,130030,3418309,130040,3418307,130050,3418309,130100,3418310,130110,3418310,130120,3418308,130130,3418307,130140,3418306,130150,3418308,130200,3418306,130210,3418305,130220,3418300,130230,3418298,130240,3418297,130250,3418299,130300,3418298,130310,3418298,130320,3418293,130330,3418291,130340,3418288,130350,3418286,130400,3418285,130410,3418285,130420,3418280,130430,3418280,130440,3418275,130450,3418275,130500,3418271,130510,3418269,130520,3418266,130530,3418267,130540,3418263,130550,3418265,130600,3418262,130610,3418263,130620,3418259,130630,3418260

$PJCIOE2,2024-11-27 17:45:23,20241126,130640,3418257,130650,3418260,130700,3418258,130710,3418258,130720,3418255,130730,3418256,130740,3418253,130750,3418255,130800,3418252,130810,3418252,130820,3418251,130830,3418249,130840,3418248,130850,3418248,130900,3418245,130910,3418245,130920,3418239,130930,3418242,130940,3418239,130950,3418241,131000,3418240,131010,3418238,131020,3418233,131030,3418235,131040,3418228,131050,3418227,131100,3418223,131110,3418219,131120,3418213,131130,3418213,131140,3418210,131150,3418209,131200,3418204,131210,3418202,131220,3418195,131230,3418191,131240,3418186,131250,3418185,131300,3418179,131310,3418178,131320,3418172,131330,3418168,131340,3418162,131350,3418159,131400,3418154,131410,3418150,131420,3418144,131430,3418139,131440,3418132,131450,3418128,131500,3418122,131510,3418122,131520,3418113,131530,3418112,131540,3418110,131550,3418109,131600,3418106,131610,3418104,131620,3418097

$PJCIOE2,2024-11-27 17:45:35,20241126,131630,3418096,131640,3418093,131650,3418094,131700,3418092,131710,3418091,131720,3418085,131730,3418088,131740,3418087,131750,3418091,131800,3418091,131810,3418093,131820,3418089,131830,3418091,131840,3418091,131850,3418094,131900,3418092,131910,3418093,131920,3418089,131930,3418091,131940,3418089,131950,3418093,132000,3418094,132010,3418096,132020,3418094,132030,3418096,132040,3418096,132050,3418100,132100,3418098,132110,3418101,132120,3418098,132130,3418102,132140,3418102,132150,3418106,132200,3418106,132210,3418107,132220,3418106,132230,3418108,132240,3418109,132250,3418112,132300,3418110,132310,3418112,132320,3418111,132330,3418114,132340,3418113,132350,3418116,132400,3418115,132410,3418117,132420,3418113,132430,3418117,132440,3418115,132450,3418119,132500,3418117,132510,3418118,132520,3418114,132530,3418116,132540,3418115,132550,3418116,132600,3418117,132610,3418119

$PJCIOE2,2024-11-27 17:45:46,20241126,132620,3418116,132630,3418118,132640,3418117,132650,3418121,132700,3418118,132710,3418120,132720,3418117,132730,3418118,132740,3418118,132750,3418122,132800,3418120,132810,3418120,132820,3418119,132830,3418120,132840,3418118,132850,3418121,132900,3418122,132910,3418121,132920,3418119,132930,3418119,132940,3418118,132950,3418122,133000,3418121,133010,3418123,133020,3418120,133030,3418121,133040,3418121,133050,3418123,133100,3418123,133110,3418124,133120,3418119,133130,3418122,133140,3418120,133150,3418123,133200,3418121,133210,3418124,133220,3418121,133230,3418121,133240,3418120,133250,3418122,133300,3418119,133310,3418121,133320,3418119,133330,3418122,133340,3418116,133350,3418121,133400,3418119,133410,3418122,133420,3418119,133430,3418120,133440,3418118,133450,3418120,133500,3418118,133510,3418119,133520,3418117,133530,3418118,133540,3418115,133550,3418117,133600,3418114

$PJCIOE2,2024-11-27 17:45:58,20241126,133610,3418114,133620,3418110,133630,3418114,133640,3418111,133650,3418113,133700,3418111,133710,3418110,133720,3418109,133730,3418107,133740,3418106,133750,3418107,133800,3418105,133810,3418107,133820,3418104,133830,3418105,133840,3418104,133850,3418108,133900,3418106,133910,3418108,133920,3418104,133930,3418107,133940,3418106,133950,3418107,134000,3418108,134010,3418111,134020,3418108,134030,3418110,134040,3418110,134050,3418114,134100,3418113,134110,3418116,134120,3418112,134130,3418114,134140,3418113,134150,3418117,134200,3418116,134210,3418119,134220,3418118,134230,3418120,134240,3418119,134250,3418124,134300,3418124,134310,3418127,134320,3418125,134330,3418127,134340,3418125,134350,3418130,134400,3418131,134410,3418133,134420,3418130,134430,3418132,134440,3418134,134450,3418137,134500,3418139,134510,3418139,134520,3418140,134530,3418142,134540,3418142,134550,3418145

$PJCIOE2,2024-11-27 17:46:10,20241126,134600,3418142,134610,3418145,134620,3418144,134630,3418149,134640,3418148,134650,3418152,134700,3418151,134710,3418154,134720,3418153,134730,3418156,134740,3418156,134750,3418158,134800,3418158,134810,3418159,134820,3418158,134830,3418161,134840,3418162,134850,3418164,134900,3418163,134910,3418166,134920,3418166,134930,3418170,134940,3418169,134950,3418173,135000,3418173,135010,3418173,135020,3418174,135030,3418178,135040,3418180,135050,3418183,135100,3418184,135110,3418188,135120,3418185,135130,3418188,135140,3418189,135150,3418194,135200,3418196,135210,3418199,135220,3418197,135230,3418198,135240,3418200,135250,3418204,135300,3418205,135310,3418209,135320,3418206,135330,3418209,135340,3418210,135350,3418214,135400,3418215,135410,3418218,135420,3418218,135430,3418221,135440,3418222,135450,3418226,135500,3418229,135510,3418231,135520,3418230,135530,3418234,135540,3418236

$PJCIOE2,2024-11-27 17:46:21,20241126,135550,3418240,135600,3418242,135610,3418246,135620,3418246,135630,3418250,135640,3418252,135650,3418257,135700,3418258,135710,3418264,135720,3418262,135730,3418270,135740,3418269,135750,3418274,135800,3418278,135810,3418283,135820,3418284,135830,3418283,135840,3418284,135850,3418289,135900,3418293,135910,3418297,135920,3418296,135930,3418298,135940,3418301,135950,3418308,140000,3418309,140010,3418312,140020,3418310,140030,3418313,140040,3418314,140050,3418317,140100,3418317,140110,3418320,140120,3418315,140130,3418319,140140,3418325,140150,3418329,140200,3418332,140210,3418333,140220,3418332,140230,3418333,140240,3418332,140250,3418338,140300,3418337,140310,3418339,140320,3418337,140330,3418342,140340,3418340,140350,3418344,140400,3418344,140410,3418348,140420,3418345,140430,3418350,140440,3418352,140450,3418355,140500,3418355,140510,3418358,140520,3418359,140530,3418361

$PJCIOE2,2024-11-27 17:46:33,20241126,140540,3418361,140550,3418366,140600,3418366,140610,3418370,140620,3418367,140630,3418370,140640,3418371,140650,3418374,140700,3418376,140710,3418376,140720,3418377,140730,3418381,140740,3418379,140750,3418384,140800,3418382,140810,3418387,140820,3418385,140830,3418388,140840,3418386,140850,3418389,140900,3418388,140910,3418389,140920,3418388,140930,3418389,140940,3418388,140950,3418391,141000,3418389,141010,3418390,141020,3418388,141030,3418388,141040,3418389,141050,3418389,141100,3418389,141110,3418388,141120,3418387,141130,3418387,141140,3418386,141150,3418387,141200,3418388,141210,3418388,141220,3418386,141230,3418387,141240,3418385,141250,3418387,141300,3418384,141310,3418386,141320,3418384,141330,3418385,141340,3418383,141350,3418386,141400,3418385,141410,3418388,141420,3418383,141430,3418387,141440,3418383,141450,3418385,141500,3418384,141510,3418385,141520,3418383

$PJCIOE2,2024-11-27 17:46:44,20241126,141530,3418381,141540,3418380,141550,3418382,141600,3418376,141610,3418379,141620,3418373,141630,3418376,141640,3418376,141650,3418377,141700,3418378,141710,3418371,141720,3418376,141730,3418368,141740,3418373,141750,3418371,141800,3418373,141810,3418368,141820,3418364,141830,3418370,141840,3418360,141850,3418370,141900,3418362,141910,3418366,141920,3418362,141930,3418361,141940,3418358,141950,3418363,142000,3418359,142010,3418364,142020,3418360,142030,3418361,142040,3418362,142050,3418363,142100,3418362,142110,3418364,142120,3418363,142130,3418366,142140,3418366,142150,3418369,142200,3418366,142210,3418372,142220,3418365,142230,3418368,142240,3418373,142250,3418365,142300,3418368,142310,3418373,142320,3418367,142330,3418367,142340,3418368,142350,3418370,142400,3418365,142410,3418367,142420,3418367,142430,3418367,142440,3418366,142450,3418371,142500,3418369,142510,3418370

$PJCIOE2,2024-11-27 17:46:56,20241126,142520,3418367,142530,3418371,142540,3418369,142550,3418372,142600,3418369,142610,3418372,142620,3418369,142630,3418370,142640,3418367,142650,3418364,142700,3418364,142710,3418368,142720,3418361,142730,3418362,142740,3418359,142750,3418359,142800,3418358,142810,3418358,142820,3418354,142830,3418355,142840,3418350,142850,3418351,142900,3418347,142910,3418344,142920,3418342,142930,3418340,142940,3418337,142950,3418335,143000,3418331,143010,3418331,143020,3418324,143030,3418325,143040,3418321,143050,3418318,143100,3418318,143110,3418318,143120,3418313,143130,3418315,143140,3418310,143150,3418309,143200,3418306,143210,3418306,143220,3418303,143230,3418302,143240,3418300,143250,3418299,143300,3418296,143310,3418296,143320,3418291,143330,3418290,143340,3418288,143350,3418287,143400,3418286,143410,3418285,143420,3418281,143430,3418281,143440,3418278,143450,3418280,143500,3418276

$PJCIOE2,2024-11-27 17:47:07,20241126,143510,3418278,143520,3418272,143530,3418274,143540,3418270,143550,3418270,143600,3418268,143610,3418269,143620,3418264,143630,3418264,143640,3418260,143650,3418263,143700,3418259,143710,3418260,143720,3418255,143730,3418257,143740,3418254,143750,3418251,143800,3418252,143810,3418248,143820,3418242,143830,3418244,143840,3418238,143850,3418238,143900,3418235,143910,3418233,143920,3418230,143930,3418229,143940,3418228,143950,3418227,144000,3418222,144010,3418223,144020,3418215,144030,3418216,144040,3418212,144050,3418211,144100,3418206,144110,3418204,144120,3418201,144130,3418199,144140,3418197,144150,3418195,144200,3418193,144210,3418192,144220,3418189,144230,3418191,144240,3418187,144250,3418185,144300,3418185,144310,3418185,144320,3418181,144330,3418179,144340,3418178,144350,3418180,144400,3418178,144410,3418179,144420,3418178,144430,3418180,144440,3418179,144450,3418180

$PJCIOE2,2024-11-27 17:47:19,20241126,144500,3418178,144510,3418181,144520,3418178,144530,3418182,144540,3418180,144550,3418183,144600,3418185,144610,3418186,144620,3418184,144630,3418186,144640,3418186,144650,3418191,144700,3418191,144710,3418194,144720,3418192,144730,3418196,144740,3418196,144750,3418200,144800,3418203,144810,3418202,144820,3418203,144830,3418206,144840,3418207,144850,3418213,144900,3418212,144910,3418216,144920,3418215,144930,3418218,144940,3418219,144950,3418223,145000,3418224,145010,3418226,145020,3418226,145030,3418229,145040,3418230,145050,3418234,145100,3418232,145110,3418234,145120,3418234,145130,3418232,145140,3418235,145150,3418236,145200,3418238,145210,3418238,145220,3418236,145230,3418240,145240,3418236,145250,3418240,145300,3418237,145310,3418239,145320,3418235,145330,3418238,145340,3418235,145350,3418237,145400,3418234,145410,3418237,145420,3418232,145430,3418235,145440,3418232

$PJCIOE2,2024-11-27 17:47:30,20241126,145450,3418231,145500,3418231,145510,3418231,145520,3418228,145530,3418229,145540,3418226,145550,3418230,145600,3418229,145610,3418229,145620,3418228,145630,3418225,145640,3418227,145650,3418228,145700,3418227,145710,3418228,145720,3418224,145730,3418226,145740,3418222,145750,3418226,145800,3418226,145810,3418226,145820,3418222,145830,3418223,145840,3418221,145850,3418225,145900,3418224,145910,3418223,145920,3418221,145930,3418222,145940,3418222,145950,3418223,150000,3418222,150010,3418221,150020,3418219,150030,3418221,150040,3418222,150050,3418227,150100,3418224,150110,3418225,150120,3418222,150130,3418222,150140,3418225,150150,3418228,150200,3418225,150210,3418227,150220,3418223,150230,3418227,150240,3418227,150250,3418230,150300,3418229,150310,3418229,150320,3418229,150330,3418233,150340,3418233,150350,3418237,150400,3418234,150410,3418236,150420,3418232,150430,3418235

$PJCIOE2,2024-11-27 17:47:42,20241126,150440,3418234,150450,3418238,150500,3418238,150510,3418239,150520,3418238,150530,3418240,150540,3418239,150550,3418241,150600,3418239,150610,3418241,150620,3418238,150630,3418240,150640,3418239,150650,3418243,150700,3418241,150710,3418242,150720,3418241,150730,3418241,150740,3418241,150750,3418244,150800,3418245,150810,3418245,150820,3418243,150830,3418244,150840,3418244,150850,3418246,150900,3418243,150910,3418247,150920,3418244,150930,3418247,150940,3418246,150950,3418249,151000,3418249,151010,3418252,151020,3418247,151030,3418252,151040,3418252,151050,3418255,151100,3418253,151110,3418255,151120,3418254,151130,3418256,151140,3418256,151150,3418259,151200,3418258,151210,3418258,151220,3418257,151230,3418259,151240,3418259,151250,3418260,151300,3418258,151310,3418260,151320,3418257,151330,3418259,151340,3418257,151350,3418259,151400,3418258,151410,3418259,151420,3418258

$PJCIOE2,2024-11-27 17:47:53,20241126,151430,3418259,151440,3418259,151450,3418260,151500,3418257,151510,3418260,151520,3418258,151530,3418260,151540,3418259,151550,3418260,151600,3418259,151610,3418261,151620,3418258,151630,3418259,151640,3418259,151650,3418260,151700,3418261,151710,3418262,151720,3418262,151730,3418261,151740,3418263,151750,3418266,151800,3418265,151810,3418267,151820,3418263,151830,3418265,151840,3418263,151850,3418267,151900,3418266,151910,3418268,151920,3418266,151930,3418268,151940,3418268,151950,3418270,152000,3418270,152010,3418272,152020,3418272,152030,3418273,152040,3418273,152050,3418276,152100,3418277,152110,3418281,152120,3418277,152130,3418281,152140,3418279,152150,3418285,152200,3418285,152210,3418287,152220,3418286,152230,3418290,152240,3418288,152250,3418292,152300,3418290,152310,3418291,152320,3418289,152330,3418292,152340,3418290,152350,3418295,152400,3418293,152410,3418297

$PJCIOE2,2024-11-27 17:48:05,20241126,152420,3418298,152430,3418300,152440,3418301,152450,3418305,152500,3418307,152510,3418310,152520,3418309,152530,3418313,152540,3418314,152550,3418316,152600,3418317,152610,3418322,152620,3418320,152630,3418323,152640,3418323,152650,3418328,152700,3418327,152710,3418334,152720,3418332,152730,3418335,152740,3418334,152750,3418340,152800,3418343,152810,3418346,152820,3418343,152830,3418346,152840,3418348,152850,3418352,152900,3418352,152910,3418354,152920,3418354,152930,3418355,152940,3418355,152950,3418360,153000,3418359,153010,3418363,153020,3418361,153030,3418362,153040,3418362,153050,3418365,153100,3418369,153110,3418370,153120,3418365,153130,3418367,153140,3418368,153150,3418368,153200,3418367,153210,3418369,153220,3418365,153230,3418369,153240,3418367,153250,3418369,153300,3418371,153310,3418373,153320,3418373,153330,3418374,153340,3418373,153350,3418377,153400,3418376

$PJCIOE2,2024-11-27 17:48:16,20241126,153410,3418380,153420,3418376,153430,3418381,153440,3418381,153450,3418383,153500,3418385,153510,3418388,153520,3418388,153530,3418390,153540,3418391,153550,3418396,153600,3418397,153610,3418399,153620,3418396,153630,3418399,153640,3418401,153650,3418405,153700,3418405,153710,3418411,153720,3418412,153730,3418414,153740,3418415,153750,3418420,153800,3418420,153810,3418425,153820,3418425,153830,3418428,153840,3418429,153850,3418434,153900,3418436,153910,3418442,153920,3418441,153930,3418443,153940,3418446,153950,3418451,154000,3418450,154010,3418456,154020,3418455,154030,3418459,154040,3418459,154050,3418464,154100,3418465,154110,3418469,154120,3418469,154130,3418471,154140,3418473,154150,3418479,154200,3418478,154210,3418485,154220,3418484,154230,3418487,154240,3418490,154250,3418496,154300,3418498,154310,3418501,154320,3418503,154330,3418509,154340,3418509,154350,3418513

$PJCIOE2,2024-11-27 17:48:28,20241126,154400,3418514,154410,3418519,154420,3418520,154430,3418524,154440,3418528,154450,3418534,154500,3418537,154510,3418540,154520,3418541,154530,3418544,154540,3418546,154550,3418551,154600,3418555,154610,3418560,154620,3418561,154630,3418566,154640,3418569,154650,3418573,154700,3418575,154710,3418579,154720,3418580,154730,3418583,154740,3418585,154750,3418591,154800,3418593,154810,3418597,154820,3418597,154830,3418600,154840,3418602,154850,3418606,154900,3418606,154910,3418610,154920,3418608,154930,3418613,154940,3418613,154950,3418617,155000,3418618,155010,3418620,155020,3418619,155030,3418623,155040,3418623,155050,3418627,155100,3418628,155110,3418631,155120,3418628,155130,3418633,155140,3418631,155150,3418634,155200,3418637,155210,3418639,155220,3418638,155230,3418638,155240,3418637,155250,3418639,155300,3418639,155310,3418643,155320,3418639,155330,3418639,155340,3418639

$PJCIOE2,2024-11-27 17:48:39,20241126,155350,3418643,155400,3418643,155410,3418644,155420,3418642,155430,3418645,155440,3418642,155450,3418646,155500,3418648,155510,3418650,155520,3418649,155530,3418653,155540,3418651,155550,3418654,155600,3418658,155610,3418661,155620,3418661,155630,3418664,155640,3418664,155650,3418669,155700,3418669,155710,3418671,155720,3418671,155730,3418676,155740,3418679,155750,3418681,155800,3418681,155810,3418688,155820,3418687,155830,3418690,155840,3418691,155850,3418696,155900,3418696,155910,3418700,155920,3418700,155930,3418704,155940,3418704,155950,3418708,160000,3418710,160010,3418713,160020,3418713,160030,3418716,160040,3418719,160050,3418722,160100,3418722,160110,3418726,160120,3418723,160130,3418726,160140,3418726,160150,3418731,160200,3418732,160210,3418734,160220,3418734,160230,3418739,160240,3418738,160250,3418742,160300,3418743,160310,3418745,160320,3418742,160330,3418745

$PJCIOE2,2024-11-27 17:48:51,20241126,160340,3418745,160350,3418749,160400,3418749,160410,3418752,160420,3418748,160430,3418751,160440,3418751,160450,3418755,160500,3418754,160510,3418757,160520,3418755,160530,3418756,160540,3418758,160550,3418762,160600,3418760,160610,3418762,160620,3418760,160630,3418764,160640,3418764,160650,3418767,160700,3418766,160710,3418767,160720,3418766,160730,3418771,160740,3418768,160750,3418771,160800,3418772,160810,3418774,160820,3418769,160830,3418771,160840,3418770,160850,3418772,160900,3418771,160910,3418773,160920,3418772,160930,3418772,160940,3418773,160950,3418778,161000,3418775,161010,3418782,161020,3418777,161030,3418781,161040,3418785,161050,3418786,161100,3418786,161110,3418789,161120,3418789,161130,3418792,161140,3418790,161150,3418797,161200,3418795,161210,3418799,161220,3418798,161230,3418805,161240,3418805,161250,3418809,161300,3418811,161310,3418814,161320,3418815

$PJCIOE2,2024-11-27 17:49:02,20241126,161330,3418819,161340,3418819,161350,3418825,161400,3418825,161410,3418829,161420,3418828,161430,3418833,161440,3418832,161450,3418837,161500,3418839,161510,3418842,161520,3418841,161530,3418845,161540,3418845,161550,3418848,161600,3418849,161610,3418854,161620,3418851,161630,3418856,161640,3418857,161650,3418861,161700,3418862,161710,3418864,161720,3418863,161730,3418868,161740,3418869,161750,3418873,161800,3418874,161810,3418878,161820,3418878,161830,3418884,161840,3418884,161850,3418889,161900,3418890,161910,3418896,161920,3418895,161930,3418900,161940,3418903,161950,3418910,162000,3418912,162010,3418917,162020,3418919,162030,3418925,162040,3418928,162050,3418937,162100,3418943,162110,3418949,162120,3418948,162130,3418948,162140,3418952,162150,3418961,162200,3418962,162210,3418969,162220,3418971,162230,3418976,162240,3418979,162250,3418986,162300,3418990,162310,3418995

$PJCIOE2,2024-11-27 17:49:14,20241126,162320,3418994,162330,3418997,162340,3419000,162350,3419007,162400,3419010,162410,3419017,162420,3419018,162430,3419024,162440,3419028,162450,3419035,162500,3419036,162510,3419041,162520,3419040,162530,3419041,162540,3419039,162550,3419045,162600,3419047,162610,3419051,162620,3419051,162630,3419058,162640,3419057,162650,3419063,162700,3419066,162710,3419067,162720,3419071,162730,3419077,162740,3419077,162750,3419083,162800,3419084,162810,3419090,162820,3419091,162830,3419096,162840,3419097,162850,3419104,162900,3419106,162910,3419112,162920,3419109,162930,3419117,162940,3419117,162950,3419126,163000,3419127,163010,3419129,163020,3419130,163030,3419136,163040,3419139,163050,3419144,163100,3419144,163110,3419150,163120,3419151,163130,3419157,163140,3419160,163150,3419166,163200,3419168,163210,3419173,163220,3419174,163230,3419180,163240,3419184,163250,3419190,163300,3419191

$PJCIOE2,2024-11-27 17:49:26,20241126,163310,3419194,163320,3419195,163330,3419200,163340,3419203,163350,3419211,163400,3419210,163410,3419215,163420,3419214,163430,3419219,163440,3419223,163450,3419227,163500,3419228,163510,3419230,163520,3419230,163530,3419232,163540,3419236,163550,3419237,163600,3419239,163610,3419243,163620,3419241,163630,3419243,163640,3419246,163650,3419247,163700,3419250,163710,3419250,163720,3419248,163730,3419249,163740,3419254,163750,3419255,163800,3419257,163810,3419256,163820,3419259,163830,3419258,163840,3419252,163850,3419264,163900,3419253,163910,3419262,163920,3419257,163930,3419257,163940,3419263,163950,3419261,164000,3419266,164010,3419264,164020,3419265,164030,3419263,164040,3419262,164050,3419268,164100,3419266,164110,3419270,164120,3419266,164130,3419271,164140,3419271,164150,3419270,164200,3419270,164210,3419274,164220,3419271,164230,3419282,164240,3419270,164250,3419285

$PJCIOE2,2024-11-27 17:49:37,20241126,164300,3419274,164310,3419285,164320,3419278,164330,3419280,164340,3419284,164350,3419282,164400,3419287,164410,3419285,164420,3419285,164430,3419292,164440,3419288,164450,3419289,164500,3419290,164510,3419290,164520,3419290,164530,3419296,164540,3419292,164550,3419297,164600,3419293,164610,3419298,164620,3419292,164630,3419300,164640,3419296,164650,3419303,164700,3419301,164710,3419305,164720,3419301,164730,3419307,164740,3419303,164750,3419308,164800,3419309,164810,3419311,164820,3419309,164830,3419309,164840,3419318,164850,3419315,164900,3419315,164910,3419318,164920,3419322,164930,3419321,164940,3419328,164950,3419329,165000,3419327,165010,3419330,165020,3419328,165030,3419334,165040,3419335,165050,3419338,165100,3419340,165110,3419339,165120,3419339,165130,3419341,165140,3419348,165150,3419349,165200,3419348,165210,3419350,165220,3419348,165230,3419353,165240,3419357

$PJCIOE2,2024-11-27 17:49:49,20241126,165250,3419361,165300,3419359,165310,3419360,165320,3419362,165330,3419367,165340,3419369,165350,3419371,165400,3419369,165410,3419369,165420,3419371,165430,3419375,165440,3419378,165450,3419383,165500,3419379,165510,3419384,165520,3419380,165530,3419386,165540,3419385,165550,3419388,165600,3419389,165610,3419390,165620,3419391,165630,3419391,165640,3419397,165650,3419396,165700,3419396,165710,3419402,165720,3419398,165730,3419407,165740,3419403,165750,3419405,165800,3419409,165810,3419408,165820,3419406,165830,3419410,165840,3419411,165850,3419413,165900,3419414,165910,3419416,165920,3419411,165930,3419413,165940,3419413,165950,3419417,170000,3419420,170010,3419416,170020,3419420,170030,3419416,170040,3419418,170050,3419420,170100,3419419,170110,3419421,170120,3419421,170130,3419421,170140,3419421,170150,3419426,170200,3419422,170210,3419429,170220,3419420,170230,3419425

$PJCIOE2,2024-11-27 17:50:00,20241126,170240,3419424,170250,3419430,170300,3419425,170310,3419431,170320,3419425,170330,3419426,170340,3419426,170350,3419430,170400,3419424,170410,3419430,170420,3419427,170430,3419425,170440,3419428,170450,3419430,170500,3419430,170510,3419431,170520,3419429,170530,3419429,170540,3419426,170550,3419430,170600,3419430,170610,3419432,170620,3419431,170630,3419435,170640,3419432,170650,3419438,170700,3419437,170710,3419435,170720,3419438,170730,3419436,170740,3419436,170750,3419442,170800,3419437,170810,3419445,170820,3419438,170830,3419440,170840,3419441,170850,3419442,170900,3419445,170910,3419444,170920,3419445,170930,3419449,170940,3419450,170950,3419452,171000,3419449,171010,3419454,171020,3419447,171030,3419455,171040,3419453,171050,3419460,171100,3419461,171110,3419461,171120,3419461,171130,3419461,171140,3419465,171150,3419468,171200,3419470,171210,3419472,171220,3419473

$PJCIOE2,2024-11-27 17:50:12,20241126,171230,3419476,171240,3419481,171250,3419486,171300,3419488,171310,3419491,171320,3419490,171330,3419494,171340,3419495,171350,3419502,171400,3419502,171410,3419509,171420,3419509,171430,3419516,171440,3419517,171450,3419521,171500,3419526,171510,3419527,171520,3419524,171530,3419530,171540,3419530,171550,3419536,171600,3419544,171610,3419549,171620,3419549,171630,3419552,171640,3419551,171650,3419559,171700,3419562,171710,3419565,171720,3419569,171730,3419574,171740,3419574,171750,3419577,171800,3419580,171810,3419587,171820,3419590,171830,3419595,171840,3419602,171850,3419605,171900,3419611,171910,3419616,171920,3419616,171930,3419623,171940,3419627,171950,3419634,172000,3419637,172010,3419641,172020,3419642,172030,3419648,172040,3419654,172050,3419662,172100,3419664,172110,3419670,172120,3419670,172130,3419682,172140,3419688,172150,3419699,172200,3419698,172210,3419710

$PJCIOE2,2024-11-27 17:50:23,20241126,172220,3419706,172230,3419715,172240,3419720,172250,3419729,172300,3419733,172310,3419741,172320,3419742,172330,3419753,172340,3419750,172350,3419770,172400,3419766,172410,3419782,172420,3419780,172430,3419796,172440,3419797,172450,3419805,172500,3419810,172510,3419817,172520,3419821,172530,3419827,172540,3419837,172550,3419836,172600,3419848,172610,3419850,172620,3419853,172630,3419863,172640,3419866,172650,3419871,172700,3419878,172710,3419886,172720,3419894,172730,3419896,172740,3419900,172750,3419906,172800,3419917,172810,3419917,172820,3419925,172830,3419933,172840,3419934,172850,3419942,172900,3419946,172910,3419954,172920,3419955,172930,3419967,172940,3419963,172950,3419975,173000,3419975,173010,3419984,173020,3419985,173030,3419991,173040,3420001,173050,3419999,173100,3420008,173110,3420007,173120,3420014,173130,3420014,173140,3420021,173150,3420028,173200,3420026

$PJCIOE2,2024-11-27 17:50:35,20241126,173210,3420031,173220,3420029,173230,3420033,173240,3420034,173250,3420041,173300,3420039,173310,3420043,173320,3420040,173330,3420045,173340,3420047,173350,3420052,173400,3420055,173410,3420050,173420,3420047,173430,3420048,173440,3420049,173450,3420058,173500,3420052,173510,3420058,173520,3420049,173530,3420051,173540,3420051,173550,3420055,173600,3420051,173610,3420061,173620,3420044,173630,3420052,173640,3420047,173650,3420048,173700,3420053,173710,3420054,173720,3420047,173730,3420048,173740,3420044,173750,3420048,173800,3420044,173810,3420050,173820,3420047,173830,3420048,173840,3420046,173850,3420044,173900,3420047,173910,3420049,173920,3420048,173930,3420049,173940,3420049,173950,3420048,174000,3420046,174010,3420049,174020,3420044,174030,3420049,174040,3420046,174050,3420052,174100,3420050,174110,3420051,174120,3420049,174130,3420052,174140,3420053,174150,3420053

$PJCIOE2,2024-11-27 17:50:46,20241126,174200,3420053,174210,3420051,174220,3420048,174230,3420048,174240,3420049,174250,3420048,174300,3420044,174310,3420045,174320,3420041,174330,3420037,174340,3420039,174350,3420040,174400,3420036,174410,3420034,174420,3420027,174430,3420030,174440,3420026,174450,3420027,174500,3420024,174510,3420027,174520,3420023,174530,3420024,174540,3420020,174550,3420018,174600,3420013,174610,3420010,174620,3420007,174630,3420008,174640,3420007,174650,3420008,174700,3420006,174710,3420005,174720,3420001,174730,3419999,174740,3419996,174750,3420000,174800,3420001,174810,3419999,174820,3419995,174830,3419999,174840,3419998,174850,3420001,174900,3420000,174910,3420001,174920,3419996,174930,3419998,174940,3419997,174950,3419998,175000,3419999,175010,3420003,175020,3420000,175030,3420004,175040,3420002,175050,3420009,175100,3420008,175110,3420011,175120,3420010,175130,3420010,175140,3420015

$PJCIOE2,2024-11-27 17:50:58,20241126,175150,3420016,175200,3420016,175210,3420022,175220,3420025,175230,3420030,175240,3420036,175250,3420042,175300,3420045,175310,3420049,175320,3420049,175330,3420057,175340,3420063,175350,3420072,175400,3420079,175410,3420087,175420,3420092,175430,3420101,175440,3420109,175450,3420120,175500,3420126,175510,3420135,175520,3420141,175530,3420152,175540,3420162,175550,3420174,175600,3420185,175610,3420196,175620,3420202,175630,3420216,175640,3420224,175650,3420235,175700,3420246,175710,3420258,175720,3420265,175730,3420280,175740,3420287,175750,3420302,175800,3420313,175810,3420324,175820,3420333,175830,3420346,175840,3420355,175850,3420371,175900,3420377,175910,3420392,175920,3420400,175930,3420410,175940,3420424,175950,3420435,180000,3420446,180010,3420460,180020,3420465,180030,3420478,180040,3420487,180050,3420498,180100,3420508,180110,3420519,180120,3420529,180130,3420540

$PJCIOE2,2024-11-27 17:51:09,20241126,180140,3420550,180150,3420560,180200,3420569,180210,3420578,180220,3420584,180230,3420594,180240,3420604,180250,3420614,180300,3420619,180310,3420630,180320,3420633,180330,3420643,180340,3420651,180350,3420659,180400,3420666,180410,3420674,180420,3420678,180430,3420687,180440,3420689,180450,3420702,180500,3420703,180510,3420712,180520,3420715,180530,3420721,180540,3420727,180550,3420733,180600,3420738,180610,3420744,180620,3420748,180630,3420755,180640,3420758,180650,3420764,180700,3420764,180710,3420773,180720,3420774,180730,3420779,180740,3420781,180750,3420788,180800,3420790,180810,3420794,180820,3420800,180830,3420802,180840,3420808,180850,3420811,180900,3420816,180910,3420821,180920,3420821,180930,3420829,180940,3420830,180950,3420836,181000,3420836,181010,3420844,181020,3420839,181030,3420850,181040,3420849,181050,3420856,181100,3420860,181110,3420863,181120,3420864

$PJCIOE2,2024-11-27 17:51:21,20241126,181130,3420870,181140,3420872,181150,3420879,181200,3420879,181210,3420889,181220,3420886,181230,3420891,181240,3420892,181250,3420899,181300,3420900,181310,3420906,181320,3420907,181330,3420912,181340,3420914,181350,3420919,181400,3420920,181410,3420925,181420,3420926,181430,3420929,181440,3420930,181450,3420937,181500,3420936,181510,3420940,181520,3420938,181530,3420941,181540,3420945,181550,3420946,181600,3420951,181610,3420956,181620,3420955,181630,3420961,181640,3420960,181650,3420967,181700,3420969,181710,3420971,181720,3420971,181730,3420976,181740,3420976,181750,3420979,181800,3420979,181810,3420982,181820,3420981,181830,3420984,181840,3420986,181850,3420991,181900,3420993,181910,3420995,181920,3420994,181930,3420999,181940,3420998,181950,3421007,182000,3421007,182010,3421010,182020,3421009,182030,3421011,182040,3421011,182050,3421015,182100,3421017,182110,3421018

$PJCIOE2,2024-11-27 17:51:32,20241126,182120,3421018,182130,3421023,182140,3421023,182150,3421029,182200,3421029,182210,3421037,182220,3421035,182230,3421037,182240,3421039,182250,3421044,182300,3421046,182310,3421051,182320,3421052,182330,3421054,182340,3421055,182350,3421060,182400,3421060,182410,3421065,182420,3421063,182430,3421065,182440,3421067,182450,3421070,182500,3421068,182510,3421071,182520,3421069,182530,3421072,182540,3421072,182550,3421076,182600,3421075,182610,3421079,182620,3421078,182630,3421080,182640,3421081,182650,3421084,182700,3421085,182710,3421091,182720,3421089,182730,3421091,182740,3421091,182750,3421094,182800,3421097,182810,3421102,182820,3421101,182830,3421105,182840,3421107,182850,3421112,182900,3421112,182910,3421119,182920,3421119,182930,3421123,182940,3421124,182950,3421127,183000,3421128,183010,3421131,183020,3421131,183030,3421135,183040,3421137,183050,3421138,183100,3421138

$PJCIOE2,2024-11-27 17:51:44,20241126,183110,3421144,183120,3421141,183130,3421142,183140,3421145,183150,3421146,183200,3421149,183210,3421154,183220,3421155,183230,3421158,183240,3421159,183250,3421161,183300,3421163,183310,3421165,183320,3421167,183330,3421165,183340,3421163,183350,3421167,183400,3421165,183410,3421177,183420,3421174,183430,3421177,183440,3421174,183450,3421177,183500,3421179,183510,3421183,183520,3421179,183530,3421179,183540,3421175,183550,3421174,183600,3421173,183610,3421178,183620,3421178,183630,3421179,183640,3421176,183650,3421178,183700,3421179,183710,3421179,183720,3421179,183730,3421182,183740,3421181,183750,3421182,183800,3421177,183810,3421176,183820,3421171,183830,3421170,183840,3421169,183850,3421167,183900,3421163,183910,3421165,183920,3421159,183930,3421159,183940,3421158,183950,3421155,184000,3421150,184010,3421151,184020,3421147,184030,3421147,184040,3421143,184050,3421143

$PJCIOE2,2024-11-27 17:51:55,20241126,184100,3421138,184110,3421138,184120,3421130,184130,3421130,184140,3421126,184150,3421125,184200,3421121,184210,3421120,184220,3421116,184230,3421113,184240,3421113,184250,3421111,184300,3421107,184310,3421108,184320,3421103,184330,3421102,184340,3421099,184350,3421098,184400,3421097,184410,3421095,184420,3421093,184430,3421092,184440,3421090,184450,3421088,184500,3421087,184510,3421087,184520,3421083,184530,3421082,184540,3421079,184550,3421081,184600,3421077,184610,3421077,184620,3421073,184630,3421073,184640,3421069,184650,3421072,184700,3421070,184710,3421070,184720,3421066,184730,3421063,184740,3421062,184750,3421061,184800,3421061,184810,3421062,184820,3421057,184830,3421057,184840,3421056,184850,3421058,184900,3421051,184910,3421055,184920,3421050,184930,3421051,184940,3421048,184950,3421046,185000,3421045,185010,3421043,185020,3421036,185030,3421042,185040,3421038

$PJCIOE2,2024-11-27 17:52:07,20241126,185050,3421041,185100,3421040,185110,3421042,185120,3421039,185130,3421038,185140,3421032,185150,3421031,185200,3421023,185210,3421028,185220,3421020,185230,3421027,185240,3421024,185250,3421025,185300,3421023,185310,3421022,185320,3421018,185330,3421021,185340,3421018,185350,3421020,185400,3421021,185410,3421022,185420,3421014,185430,3421016,185440,3421013,185450,3421015,185500,3421010,185510,3421008,185520,3421004,185530,3421005,185540,3421003,185550,3421001,185600,3421000,185610,3421001,185620,3420997,185630,3420997,185640,3421000,185650,3421001,185700,3420999,185710,3421000,185720,3420994,185730,3420994,185740,3420993,185750,3420994,185800,3420993,185810,3420997,185820,3420992,185830,3420991,185840,3420992,185850,3420993,185900,3420996,185910,3421001,185920,3421003,185930,3420999,185940,3420995,185950,3420990,190000,3420990,190010,3420991,190020,3420995,190030,3421001

$PJCIOE2,2024-11-27 17:52:18,20241126,190040,3421000,190050,3421007,190100,3421006,190110,3421006,190120,3421005,190130,3421010,190140,3421007,190150,3421011,190200,3421011,190210,3421010,190220,3421011,190230,3421012,190240,3421013,190250,3421019,190300,3421017,190310,3421022,190320,3421024,190330,3421025,190340,3421024,190350,3421029,190400,3421028,190410,3421030,190420,3421026,190430,3421026,190440,3421030,190450,3421035,190500,3421035,190510,3421042,190520,3421031,190530,3421032,190540,3421026,190550,3421031,190600,3421032,190610,3421034,190620,3421027,190630,3421029,190640,3421027,190650,3421028,190700,3421028,190710,3421033,190720,3421028,190730,3421027,190740,3421024,190750,3421027,190800,3421025,190810,3421031,190820,3421030,190830,3421037,190840,3421036,190850,3421040,190900,3421039,190910,3421045,190920,3421043,190930,3421046,190940,3421047,190950,3421047,191000,3421049,191010,3421050,191020,3421050

$PJCIOE2,2024-11-27 17:52:30,20241126,191030,3421052,191040,3421052,191050,3421061,191100,3421060,191110,3421057,191120,3421049,191130,3421050,191140,3421051,191150,3421057,191200,3421058,191210,3421068,191220,3421060,191230,3421064,191240,3421065,191250,3421066,191300,3421061,191310,3421059,191320,3421054,191330,3421053,191340,3421051,191350,3421056,191400,3421051,191410,3421057,191420,3421053,191430,3421060,191440,3421063,191450,3421068,191500,3421070,191510,3421071,191520,3421066,191530,3421060,191540,3421057,191550,3421057,191600,3421051,191610,3421053,191620,3421051,191630,3421052,191640,3421049,191650,3421054,191700,3421058,191710,3421063,191720,3421062,191730,3421066,191740,3421066,191750,3421062,191800,3421052,191810,3421050,191820,3421047,191830,3421050,191840,3421048,191850,3421045,191900,3421042,191910,3421039,191920,3421035,191930,3421038,191940,3421035,191950,3421029,192000,3421021,192010,3421022

$PJCIOE2,2024-11-27 17:52:42,20241126,192020,3421024,192030,3421028,192040,3421031,192050,3421029,192100,3421021,192110,3421019,192120,3421014,192130,3421018,192140,3421014,192150,3421012,192200,3421010,192210,3421009,192220,3421005,192230,3421008,192240,3421006,192250,3421010,192300,3421007,192310,3421006,192320,3421000,192330,3421000,192340,3421001,192350,3421001,192400,3420995,192410,3420995,192420,3420991,192430,3420993,192440,3420995,192450,3420997,192500,3420993,192510,3420991,192520,3420985,192530,3420981,192540,3420972,192550,3420972,192600,3420968,192610,3420966,192620,3420963,192630,3420963,192640,3420958,192650,3420957,192700,3420952,192710,3420948,192720,3420941,192730,3420940,192740,3420937,192750,3420936,192800,3420937,192810,3420939,192820,3420931,192830,3420929,192840,3420926,192850,3420922,192900,3420912,192910,3420904,192920,3420902,192930,3420902,192940,3420900,192950,3420900,193000,3420896

$PJCIOE2,2024-11-27 17:52:53,20241126,193010,3420898,193020,3420894,193030,3420897,193040,3420894,193050,3420903,193100,3420904,193110,3420904,193120,3420898,193130,3420902,193140,3420902,193150,3420907,193200,3420912,193210,3420915,193220,3420920,193230,3420928,193240,3420931,193250,3420939,193300,3420942,193310,3420952,193320,3420958,193330,3420963,193340,3420967,193350,3420981,193400,3420989,193410,3421002,193420,3421011,193430,3421017,193440,3421026,193450,3421031,193500,3421037,193510,3421050,193520,3421059,193530,3421072,193540,3421080,193550,3421088,193600,3421091,193610,3421103,193620,3421111,193630,3421126,193640,3421139,193650,3421150,193700,3421156,193710,3421168,193720,3421181,193730,3421195,193740,3421202,193750,3421209,193800,3421211,193810,3421220,193820,3421228,193830,3421242,193840,3421246,193850,3421251,193900,3421254,193910,3421258,193920,3421260,193930,3421267,193940,3421273,193950,3421282

$PJCIOE2,2024-11-27 17:53:05,20241126,194000,3421286,194010,3421296,194020,3421297,194030,3421304,194040,3421307,194050,3421314,194100,3421318,194110,3421323,194120,3421325,194130,3421327,194140,3421326,194150,3421333,194200,3421331,194210,3421332,194220,3421332,194230,3421334,194240,3421336,194250,3421345,194300,3421352,194310,3421362,194320,3421364,194330,3421372,194340,3421371,194350,3421374,194400,3421375,194410,3421378,194420,3421374,194430,3421378,194440,3421375,194450,3421379,194500,3421381,194510,3421385,194520,3421380,194530,3421376,194540,3421372,194550,3421371,194600,3421371,194610,3421375,194620,3421370,194630,3421373,194640,3421372,194650,3421373,194700,3421373,194710,3421376,194720,3421379,194730,3421380,194740,3421374,194750,3421373,194800,3421371,194810,3421374,194820,3421376,194830,3421379,194840,3421377,194850,3421382,194900,3421380,194910,3421381,194920,3421376,194930,3421382,194940,3421382

$PJCIOE2,2024-11-27 17:53:16,20241126,194950,3421388,195000,3421386,195010,3421394,195020,3421390,195030,3421391,195040,3421393,195050,3421391,195100,3421386,195110,3421392,195120,3421384,195130,3421388,195140,3421387,195150,3421394,195200,3421398,195210,3421404,195220,3421403,195230,3421407,195240,3421407,195250,3421411,195300,3421411,195310,3421414,195320,3421412,195330,3421409,195340,3421406,195350,3421409,195400,3421407,195410,3421411,195420,3421407,195430,3421409,195440,3421408,195450,3421414,195500,3421416,195510,3421421,195520,3421421,195530,3421424,195540,3421427,195550,3421435,195600,3421439,195610,3421445,195620,3421447,195630,3421452,195640,3421455,195650,3421460,195700,3421463,195710,3421468,195720,3421470,195730,3421479,195740,3421484,195750,3421498,195800,3421503,195810,3421518,195820,3421524,195830,3421539,195840,3421552,195850,3421565,195900,3421578,195910,3421590,195920,3421598,195930,3421609

$PJCIOE2,2024-11-27 17:53:28,20241126,195940,3421619,195950,3421632,200000,3421643,200010,3421653,200020,3421662,200030,3421673,200040,3421682,200050,3421694,200100,3421703,200110,3421717,200120,3421725,200130,3421738,200140,3421747,200150,3421759,200200,3421769,200210,3421781,200220,3421784,200230,3421797,200240,3421804,200250,3421815,200300,3421823,200310,3421831,200320,3421835,200330,3421845,200340,3421850,200350,3421863,200400,3421871,200410,3421883,200420,3421888,200430,3421899,200440,3421907,200450,3421917,200500,3421924,200510,3421931,200520,3421933,200530,3421941,200540,3421943,200550,3421950,200600,3421951,200610,3421956,200620,3421954,200630,3421959,200640,3421960,200650,3421965,200700,3421963,200710,3421969,200720,3421969,200730,3421973,200740,3421974,200750,3421979,200800,3421978,200810,3421982,200820,3421979,200830,3421980,200840,3421978,200850,3421977,200900,3421977,200910,3421979,200920,3421975

$PJCIOE2,2024-11-27 17:53:39,20241126,200930,3421977,200940,3421972,200950,3421974,201000,3421973,201010,3421972,201020,3421968,201030,3421967,201040,3421963,201050,3421964,201100,3421960,201110,3421958,201120,3421955,201130,3421954,201140,3421950,201150,3421950,201200,3421946,201210,3421946,201220,3421941,201230,3421941,201240,3421937,201250,3421937,201300,3421936,201310,3421934,201320,3421928,201330,3421926,201340,3421924,201350,3421924,201400,3421918,201410,3421920,201420,3421915,201430,3421913,201440,3421907,201450,3421907,201500,3421902,201510,3421904,201520,3421899,201530,3421899,201540,3421894,201550,3421893,201600,3421890,201610,3421891,201620,3421884,201630,3421884,201640,3421883,201650,3421884,201700,3421885,201710,3421884,201720,3421881,201730,3421881,201740,3421880,201750,3421881,201800,3421879,201810,3421878,201820,3421878,201830,3421877,201840,3421877,201850,3421875,201900,3421875,201910,3421874

$PJCIOE2,2024-11-27 17:53:51,20241126,201920,3421868,201930,3421868,201940,3421867,201950,3421869,202000,3421869,202010,3421872,202020,3421867,202030,3421867,202040,3421864,202050,3421867,202100,3421866,202110,3421870,202120,3421868,202130,3421868,202140,3421869,202150,3421875,202200,3421878,202210,3421883,202220,3421880,202230,3421881,202240,3421878,202250,3421883,202300,3421885,202310,3421888,202320,3421888,202330,3421892,202340,3421891,202350,3421895,202400,3421900,202410,3421903,202420,3421903,202430,3421905,202440,3421905,202450,3421912,202500,3421914,202510,3421919,202520,3421921,202530,3421925,202540,3421929,202550,3421933,202600,3421936,202610,3421943,202620,3421947,202630,3421954,202640,3421960,202650,3421967,202700,3421970,202710,3421976,202720,3421977,202730,3421983,202740,3421986,202750,3421993,202800,3421999,202810,3422002,202820,3422003,202830,3422007,202840,3422013,202850,3422019,202900,3422022

$PJCIOE2,2024-11-27 17:54:02,20241126,202910,3422031,202920,3422031,202930,3422039,202940,3422039,202950,3422047,203000,3422051,203010,3422055,203020,3422056,203030,3422059,203040,3422063,203050,3422066,203100,3422070,203110,3422075,203120,3422073,203130,3422080,203140,3422079,203150,3422086,203200,3422087,203210,3422091,203220,3422088,203230,3422092,203240,3422092,203250,3422093,203300,3422093,203310,3422098,203320,3422094,203330,3422099,203340,3422102,203350,3422107,203400,3422109,203410,3422118,203420,3422118,203430,3422122,203440,3422123,203450,3422127,203500,3422130,203510,3422138,203520,3422143,203530,3422151,203540,3422156,203550,3422162,203600,3422167,203610,3422173,203620,3422171,203630,3422178,203640,3422178,203650,3422181,203700,3422181,203710,3422184,203720,3422183,203730,3422184,203740,3422182,203750,3422187,203800,3422188,203810,3422190,203820,3422184,203830,3422188,203840,3422187,203850,3422193

$PJCIOE2,2024-11-27 17:54:14,20241126,203900,3422189,203910,3422194,203920,3422188,203930,3422186,203940,3422181,203950,3422183,204000,3422178,204010,3422174,204020,3422165,204030,3422162,204040,3422158,204050,3422161,204100,3422159,204110,3422159,204120,3422156,204130,3422159,204140,3422156,204150,3422159,204200,3422157,204210,3422156,204220,3422145,204230,3422136,204240,3422126,204250,3422124,204300,3422115,204310,3422111,204320,3422101,204330,3422099,204340,3422092,204350,3422093,204400,3422090,204410,3422091,204420,3422084,204430,3422076,204440,3422067,204450,3422062,204500,3422051,204510,3422047,204520,3422042,204530,3422041,204540,3422033,204550,3422026,204600,3422017,204610,3422016,204620,3422012,204630,3422008,204640,3422006,204650,3422009,204700,3422007,204710,3422005,204720,3421996,204730,3421987,204740,3421973,204750,3421961,204800,3421947,204810,3421942,204820,3421935,204830,3421933,204840,3421926

$PJCIOE2,2024-11-27 17:54:25,20241126,204850,3421922,204900,3421919,204910,3421923,204920,3421925,204930,3421929,204940,3421924,204950,3421919,205000,3421913,205010,3421916,205020,3421910,205030,3421906,205040,3421898,205050,3421894,205100,3421890,205110,3421886,205120,3421879,205130,3421881,205140,3421879,205150,3421878,205200,3421877,205210,3421878,205220,3421880,205230,3421882,205240,3421880,205250,3421878,205300,3421876,205310,3421875,205320,3421870,205330,3421869,205340,3421868,205350,3421868,205400,3421862,205410,3421864,205420,3421862,205430,3421864,205440,3421864,205450,3421870,205500,3421868,205510,3421871,205520,3421870,205530,3421871,205540,3421872,205550,3421875,205600,3421874,205610,3421874,205620,3421872,205630,3421872,205640,3421869,205650,3421867,205700,3421863,205710,3421863,205720,3421857,205730,3421856,205740,3421853,205750,3421855,205800,3421853,205810,3421852,205820,3421845,205830,3421843

$PJCIOE2,2024-11-27 17:54:37,20241126,205840,3421840,205850,3421837,205900,3421834,205910,3421833,205920,3421827,205930,3421825,205940,3421819,205950,3421816,210000,3421809,210010,3421805,210020,3421796,210030,3421792,210040,3421786,210050,3421782,210100,3421774,210110,3421772,210120,3421764,210130,3421761,210140,3421753,210150,3421750,210200,3421745,210210,3421742,210220,3421732,210230,3421726,210240,3421716,210250,3421712,210300,3421703,210310,3421696,210320,3421686,210330,3421678,210340,3421669,210350,3421664,210400,3421654,210410,3421648,210420,3421638,210430,3421630,210440,3421620,210450,3421613,210500,3421605,210510,3421599,210520,3421589,210530,3421583,210540,3421575,210550,3421570,210600,3421562,210610,3421556,210620,3421547,210630,3421541,210640,3421531,210650,3421528,210700,3421523,210710,3421520,210720,3421511,210730,3421508,210740,3421507,210750,3421508,210800,3421503,210810,3421502,210820,3421495

$PJCIOE2,2024-11-27 17:54:48,20241126,210830,3421494,210840,3421487,210850,3421483,210900,3421481,210910,3421480,210920,3421475,210930,3421475,210940,3421470,210950,3421468,211000,3421459,211010,3421461,211020,3421459,211030,3421461,211040,3421462,211050,3421463,211100,3421463,211110,3421467,211120,3421468,211130,3421474,211140,3421478,211150,3421484,211200,3421487,211210,3421493,211220,3421496,211230,3421505,211240,3421514,211250,3421525,211300,3421532,211310,3421544,211320,3421550,211330,3421560,211340,3421569,211350,3421580,211400,3421589,211410,3421601,211420,3421609,211430,3421621,211440,3421629,211450,3421641,211500,3421650,211510,3421663,211520,3421669,211530,3421681,211540,3421692,211550,3421704,211600,3421711,211610,3421720,211620,3421729,211630,3421742,211640,3421755,211650,3421772,211700,3421787,211710,3421801,211720,3421809,211730,3421825,211740,3421836,211750,3421850,211800,3421859,211810,3421872

$PJCIOE2,2024-11-27 17:55:00,20241126,211820,3421882,211830,3421896,211840,3421909,211850,3421925,211900,3421937,211910,3421951,211920,3421962,211930,3421976,211940,3421985,211950,3422001,212000,3422015,212010,3422031,212020,3422046,212030,3422066,212040,3422079,212050,3422094,212100,3422109,212110,3422121,212120,3422132,212130,3422148,212140,3422158,212150,3422174,212200,3422184,212210,3422199,212220,3422207,212230,3422224,212240,3422239,212250,3422258,212300,3422272,212310,3422288,212320,3422298,212330,3422314,212340,3422323,212350,3422340,212400,3422352,212410,3422367,212420,3422374,212430,3422390,212440,3422400,212450,3422418,212500,3422431,212510,3422443,212520,3422449,212530,3422460,212540,3422469,212550,3422484,212600,3422491,212610,3422502,212620,3422506,212630,3422512,212640,3422519,212650,3422530,212700,3422537,212710,3422549,212720,3422558,212730,3422570,212740,3422577,212750,3422592,212800,3422600

$PJCIOE2,2024-11-27 17:55:11,20241126,212810,3422610,212820,3422617,212830,3422627,212840,3422635,212850,3422648,212900,3422655,212910,3422665,212920,3422669,212930,3422680,212940,3422688,212950,3422700,213000,3422709,213010,3422720,213020,3422724,213030,3422734,213040,3422739,213050,3422748,213100,3422752,213110,3422758,213120,3422760,213130,3422766,213140,3422772,213150,3422780,213200,3422784,213210,3422792,213220,3422793,213230,3422802,213240,3422806,213250,3422816,213300,3422819,213310,3422824,213320,3422828,213330,3422834,213340,3422838,213350,3422845,213400,3422849,213410,3422855,213420,3422855,213430,3422864,213440,3422869,213450,3422878,213500,3422881,213510,3422887,213520,3422891,213530,3422898,213540,3422904,213550,3422915,213600,3422921,213610,3422926,213620,3422928,213630,3422937,213640,3422940,213650,3422949,213700,3422955,213710,3422962,213720,3422966,213730,3422972,213740,3422978,213750,3422987

$PJCIOE2,2024-11-27 17:55:23,20241126,213800,3422992,213810,3422999,213820,3423006,213830,3423011,213840,3423015,213850,3423021,213900,3423021,213910,3423027,213920,3423029,213930,3423034,213940,3423038,213950,3423043,214000,3423045,214010,3423051,214020,3423055,214030,3423061,214040,3423062,214050,3423071,214100,3423072,214110,3423079,214120,3423079,214130,3423085,214140,3423091,214150,3423098,214200,3423100,214210,3423106,214220,3423107,214230,3423110,214240,3423112,214250,3423120,214300,3423122,214310,3423128,214320,3423129,214330,3423132,214340,3423138,214350,3423148,214400,3423151,214410,3423155,214420,3423157,214430,3423162,214440,3423166,214450,3423170,214500,3423171,214510,3423175,214520,3423173,214530,3423177,214540,3423173,214550,3423177,214600,3423177,214610,3423180,214620,3423177,214630,3423180,214640,3423180,214650,3423182,214700,3423184,214710,3423187,214720,3423188,214730,3423190,214740,3423191

$PJCIOE2,2024-11-27 17:55:35,20241126,214750,3423196,214800,3423194,214810,3423196,214820,3423192,214830,3423196,214840,3423196,214850,3423199,214900,3423201,214910,3423200,214920,3423199,214930,3423197,214940,3423194,214950,3423194,215000,3423191,215010,3423195,215020,3423193,215030,3423192,215040,3423188,215050,3423188,215100,3423185,215110,3423185,215120,3423182,215130,3423185,215140,3423189,215150,3423187,215200,3423181,215210,3423184,215220,3423177,215230,3423183,215240,3423180,215250,3423185,215300,3423179,215310,3423173,215320,3423166,215330,3423162,215340,3423159,215350,3423156,215400,3423152,215410,3423146,215420,3423139,215430,3423137,215440,3423131,215450,3423129,215500,3423123,215510,3423118,215520,3423109,215530,3423102,215540,3423091,215550,3423085,215600,3423075,215610,3423072,215620,3423061,215630,3423051,215640,3423041,215650,3423032,215700,3423022,215710,3423019,215720,3423007,215730,3423004

$PJCIOE2,2024-11-27 17:55:46,20241126,215740,3423000,215750,3422998,215800,3422994,215810,3422990,215820,3422980,215830,3422975,215840,3422967,215850,3422965,215900,3422964,215910,3422971,215920,3422974,215930,3422969,215940,3422967,215950,3422967,220000,3422965,220010,3422970,220020,3422972,220030,3422978,220040,3422981,220050,3422983,220100,3422987,220110,3422997,220120,3423003,220130,3423013,220140,3423020,220150,3423027,220200,3423033,220210,3423044,220220,3423054,220230,3423064,220240,3423073,220250,3423085,220300,3423097,220310,3423109,220320,3423115,220330,3423124,220340,3423129,220350,3423139,220400,3423151,220410,3423165,220420,3423176,220430,3423187,220440,3423196,220450,3423208,220500,3423216,220510,3423229,220520,3423238,220530,3423252,220540,3423263,220550,3423275,220600,3423282,220610,3423293,220620,3423298,220630,3423314,220640,3423323,220650,3423332,220700,3423334,220710,3423343,220720,3423348

$PJCIOE2,2024-11-27 17:55:58,20241126,220730,3423352,220740,3423351,220750,3423358,220800,3423366,220810,3423372,220820,3423374,220830,3423379,220840,3423382,220850,3423391,220900,3423396,220910,3423403,220920,3423408,220930,3423420,220940,3423430,220950,3423441,221000,3423448,221010,3423460,221020,3423476,221030,3423492,221040,3423506,221050,3423522,221100,3423529,221110,3423540,221120,3423541,221130,3423540,221140,3423538,221150,3423541,221200,3423542,221210,3423548,221220,3423551,221230,3423559,221240,3423566,221250,3423579,221300,3423589,221310,3423599,221320,3423607,221330,3423621,221340,3423629,221350,3423639,221400,3423646,221410,3423653,221420,3423655,221430,3423655,221440,3423655,221450,3423665,221500,3423670,221510,3423677,221520,3423683,221530,3423694,221540,3423702,221550,3423713,221600,3423720,221610,3423730,221620,3423735,221630,3423745,221640,3423748,221650,3423759,221700,3423766,221710,3423776

$PJCIOE2,2024-11-27 17:56:09,20241126,221720,3423779,221730,3423790,221740,3423798,221750,3423810,221800,3423815,221810,3423822,221820,3423823,221830,3423834,221840,3423842,221850,3423850,221900,3423858,221910,3423869,221920,3423875,221930,3423880,221940,3423885,221950,3423892,222000,3423891,222010,3423896,222020,3423895,222030,3423901,222040,3423906,222050,3423911,222100,3423917,222110,3423929,222120,3423937,222130,3423945,222140,3423952,222150,3423959,222200,3423961,222210,3423966,222220,3423968,222230,3423973,222240,3423979,222250,3423986,222300,3423984,222310,3423989,222320,3423987,222330,3423993,222340,3423994,222350,3423998,222400,3423995,222410,3423998,222420,3423995,222430,3423995,222440,3423994,222450,3423999,222500,3423996,222510,3423994,222520,3423987,222530,3423983,222540,3423978,222550,3423976,222600,3423970,222610,3423966,222620,3423956,222630,3423949,222640,3423941,222650,3423939,222700,3423930

$PJCIOE2,2024-11-27 17:56:21,20241126,222710,3423923,222720,3423911,222730,3423903,222740,3423894,222750,3423888,222800,3423875,222810,3423864,222820,3423851,222830,3423843,222840,3423834,222850,3423830,222900,3423821,222910,3423810,222920,3423797,222930,3423788,222940,3423777,222950,3423775,223000,3423767,223010,3423757,223020,3423741,223030,3423733,223040,3423722,223050,3423715,223100,3423703,223110,3423695,223120,3423683,223130,3423673,223140,3423663,223150,3423656,223200,3423646,223210,3423640,223220,3423627,223230,3423617,223240,3423603,223250,3423597,223300,3423586,223310,3423578,223320,3423568,223330,3423560,223340,3423551,223350,3423543,223400,3423534,223410,3423532,223420,3423528,223430,3423527,223440,3423522,223450,3423520,223500,3423512,223510,3423508,223520,3423502,223530,3423502,223540,3423499,223550,3423500,223600,3423494,223610,3423495,223620,3423492,223630,3423493,223640,3423493,223650,3423496

$PJCIOE2,2024-11-27 17:56:32,20241126,223700,3423492,223710,3423487,223720,3423477,223730,3423475,223740,3423469,223750,3423467,223800,3423466,223810,3423465,223820,3423458,223830,3423457,223840,3423452,223850,3423449,223900,3423442,223910,3423435,223920,3423426,223930,3423420,223940,3423410,223950,3423403,224000,3423398,224010,3423394,224020,3423388,224030,3423386,224040,3423385,224050,3423383,224100,3423374,224110,3423370,224120,3423362,224130,3423358,224140,3423349,224150,3423345,224200,3423336,224210,3423329,224220,3423320,224230,3423312,224240,3423303,224250,3423294,224300,3423285,224310,3423282,224320,3423271,224330,3423266,224340,3423258,224350,3423253,224400,3423240,224410,3423236,224420,3423226,224430,3423218,224440,3423211,224450,3423203,224500,3423191,224510,3423186,224520,3423175,224530,3423171,224540,3423163,224550,3423160,224600,3423150,224610,3423144,224620,3423134,224630,3423134,224640,3423128

$PJCIOE2,2024-11-27 17:56:44,20241126,224650,3423124,224700,3423118,224710,3423112,224720,3423099,224730,3423093,224740,3423083,224750,3423079,224800,3423069,224810,3423059,224820,3423044,224830,3423036,224840,3423023,224850,3423014,224900,3423002,224910,3422993,224920,3422979,224930,3422972,224940,3422962,224950,3422955,225000,3422948,225010,3422941,225020,3422929,225030,3422921,225040,3422912,225050,3422903,225100,3422889,225110,3422875,225120,3422863,225130,3422857,225140,3422843,225150,3422839,225200,3422828,225210,3422822,225220,3422818,225230,3422815,225240,3422805,225250,3422801,225300,3422797,225310,3422798,225320,3422792,225330,3422787,225340,3422776,225350,3422767,225400,3422754,225410,3422746,225420,3422738,225430,3422733,225440,3422725,225450,3422721,225500,3422715,225510,3422709,225520,3422701,225530,3422697,225540,3422692,225550,3422689,225600,3422682,225610,3422679,225620,3422668,225630,3422658

$PJCIOE2,2024-11-27 17:56:55,20241126,225640,3422646,225650,3422634,225700,3422623,225710,3422615,225720,3422606,225730,3422598,225740,3422586,225750,3422580,225800,3422567,225810,3422559,225820,3422548,225830,3422546,225840,3422539,225850,3422535,225900,3422527,225910,3422520,225920,3422511,225930,3422507,225940,3422500,225950,3422500,230000,3422492,230010,3422490,230020,3422483,230030,3422478,230040,3422473,230050,3422475,230100,3422471,230110,3422469,230120,3422460,230130,3422456,230140,3422455,230150,3422458,230200,3422455,230210,3422454,230220,3422445,230230,3422439,230240,3422430,230250,3422427,230300,3422425,230310,3422425,230320,3422417,230330,3422412,230340,3422403,230350,3422407,230400,3422406,230410,3422408,230420,3422405,230430,3422405,230440,3422401,230450,3422401,230500,3422402,230510,3422407,230520,3422404,230530,3422408,230540,3422405,230550,3422404,230600,3422401,230610,3422400,230620,3422394

$PJCIOE2,2024-11-27 17:57:07,20241126,230630,3422393,230640,3422391,230650,3422393,230700,3422395,230710,3422400,230720,3422399,230730,3422398,230740,3422394,230750,3422394,230800,3422395,230810,3422395,230820,3422396,230830,3422399,230840,3422398,230850,3422399,230900,3422400,230910,3422406,230920,3422407,230930,3422410,230940,3422409,230950,3422413,231000,3422418,231010,3422426,231020,3422427,231030,3422430,231040,3422432,231050,3422436,231100,3422440,231110,3422447,231120,3422447,231130,3422447,231140,3422453,231150,3422462,231200,3422468,231210,3422475,231220,3422478,231230,3422488,231240,3422495,231250,3422506,231300,3422512,231310,3422523,231320,3422526,231330,3422535,231340,3422542,231350,3422549,231400,3422555,231410,3422563,231420,3422567,231430,3422575,231440,3422582,231450,3422594,231500,3422599,231510,3422607,231520,3422613,231530,3422623,231540,3422630,231550,3422640,231600,3422645,231610,3422655

$PJCIOE2,2024-11-27 17:57:18,20241126,231620,3422662,231630,3422675,231640,3422682,231650,3422693,231700,3422700,231710,3422709,231720,3422709,231730,3422719,231740,3422724,231750,3422733,231800,3422740,231810,3422751,231820,3422758,231830,3422766,231840,3422771,231850,3422782,231900,3422786,231910,3422795,231920,3422801,231930,3422811,231940,3422814,231950,3422820,232000,3422827,232010,3422839,232020,3422843,232030,3422853,232040,3422857,232050,3422865,232100,3422868,232110,3422874,232120,3422878,232130,3422885,232140,3422890,232150,3422897,232200,3422899,232210,3422905,232220,3422910,232230,3422918,232240,3422922,232250,3422929,232300,3422931,232310,3422938,232320,3422940,232330,3422946,232340,3422951,232350,3422956,232400,3422956,232410,3422958,232420,3422957,232430,3422963,232440,3422963,232450,3422967,232500,3422972,232510,3422980,232520,3422983,232530,3422989,232540,3422989,232550,3422992,232600,3422991

$PJCIOE2,2024-11-27 17:57:30,20241126,232610,3422996,232620,3422994,232630,3422997,232640,3422995,232650,3422997,232700,3422995,232710,3422998,232720,3422998,232730,3423002,232740,3423003,232750,3423010,232800,3423013,232810,3423017,232820,3423016,232830,3423024,232840,3423030,232850,3423035,232900,3423040,232910,3423046,232920,3423047,232930,3423054,232940,3423056,232950,3423065,233000,3423069,233010,3423078,233020,3423082,233030,3423088,233040,3423087,233050,3423097,233100,3423104,233110,3423112,233120,3423116,233130,3423124,233140,3423131,233150,3423141,233200,3423146,233210,3423156,233220,3423164,233230,3423173,233240,3423178,233250,3423187,233300,3423197,233310,3423206,233320,3423213,233330,3423222,233340,3423228,233350,3423238,233400,3423243,233410,3423250,233420,3423252,233430,3423260,233440,3423268,233450,3423281,233500,3423289,233510,3423297,233520,3423299,233530,3423308,233540,3423314,233550,3423326

$PJCIOE2,2024-11-27 17:57:41,20241126,233600,3423336,233610,3423348,233620,3423356,233630,3423365,233640,3423373,233650,3423385,233700,3423394,233710,3423409,233720,3423419,233730,3423434,233740,3423444,233750,3423460,233800,3423470,233810,3423484,233820,3423496,233830,3423513,233840,3423526,233850,3423546,233900,3423563,233910,3423583,233920,3423598,233930,3423619,233940,3423636,233950,3423658,234000,3423674,234010,3423697,234020,3423712,234030,3423734,234040,3423750,234050,3423770,234100,3423787,234110,3423805,234120,3423817,234130,3423838,234140,3423856,234150,3423873,234200,3423887,234210,3423906,234220,3423919,234230,3423934,234240,3423949,234250,3423965,234300,3423976,234310,3423990,234320,3423998,234330,3424013,234340,3424027,234350,3424042,234400,3424053,234410,3424068,234420,3424074,234430,3424088,234440,3424098,234450,3424112,234500,3424122,234510,3424132,234520,3424139,234530,3424148,234540,3424155

$PJCIOE2,2024-11-27 17:57:53,20241126,234550,3424169,234600,3424174,234610,3424184,234620,3424187,234630,3424193,234640,3424199,234650,3424207,234700,3424213,234710,3424218,234720,3424220,234730,3424227,234740,3424232,234750,3424236,234800,3424240,234810,3424246,234820,3424248,234830,3424253,234840,3424256,234850,3424261,234900,3424262,234910,3424268,234920,3424267,234930,3424272,234940,3424273,234950,3424279,235000,3424278,235010,3424282,235020,3424280,235030,3424281,235040,3424280,235050,3424282,235100,3424281,235110,3424283,235120,3424278,235130,3424278,235140,3424275,235150,3424275,235200,3424272,235210,3424272,235220,3424267,235230,3424267,235240,3424264,235250,3424262,235300,3424257,235310,3424255,235320,3424249,235330,3424248,235340,3424243,235350,3424241,235400,3424238,235410,3424235,235420,3424230,235430,3424226,235440,3424221,235450,3424217,235500,3424213,235510,3424209,235520,3424201,235530,3424196

$PJCIOE2,2024-11-27 17:58:04,20241126,235540,3424190,235550,3424188,235600,3424183,235610,3424181,235620,3424175,235630,3424172,235640,3424168,235650,3424166,235700,3424162,235710,3424161,235720,3424153,235730,3424151,235740,3424148,235750,3424146,235800,3424143,235810,3424141,235820,3424134,235830,3424132,235840,3424128,235850,3424125,235900,3424119,235910,3424117,235920,3424110,235930,3424106,235940,3424102,235950,3424098