$PJCIOE2,2024-11-26 01:30:01,20241125,000000,3425663,000010,3425659,000020,3425649,000030,3425644,000040,3425632,000050,3425625,000100,3425616,000110,3425610,000120,3425601,000130,3425597,000140,3425589,000150,3425583,000200,3425573,000210,3425568,000220,3425560,000230,3425557,000240,3425549,000250,3425546,000300,3425539,000310,3425537,000320,3425528,000330,3425523,000340,3425515,000350,3425512,000400,3425505,000410,3425502,000420,3425494,000430,3425492,000440,3425487,000450,3425487,000500,3425485,000510,3425483,000520,3425482,000530,3425480,000540,3425479,000550,3425481,000600,3425481,000610,3425481,000620,3425477,000630,3425477,000640,3425476,000650,3425479,000700,3425481,000710,3425486,000720,3425485,000730,3425489,000740,3425489,000750,3425494,000800,3425494,000810,3425498,000820,3425497,000830,3425500,000840,3425504,000850,3425509,000900,3425510,000910,3425515,000920,3425514,000930,3425519,000940,3425518

$PJCIOE2,2024-11-26 01:30:13,20241125,000950,3425523,001000,3425527,001010,3425529,001020,3425529,001030,3425534,001040,3425537,001050,3425543,001100,3425544,001110,3425548,001120,3425547,001130,3425549,001140,3425548,001150,3425550,001200,3425552,001210,3425555,001220,3425553,001230,3425555,001240,3425553,001250,3425554,001300,3425548,001310,3425545,001320,3425541,001330,3425540,001340,3425535,001350,3425531,001400,3425526,001410,3425522,001420,3425515,001430,3425512,001440,3425505,001450,3425504,001500,3425500,001510,3425496,001520,3425487,001530,3425481,001540,3425471,001550,3425462,001600,3425451,001610,3425442,001620,3425430,001630,3425423,001640,3425413,001650,3425409,001700,3425403,001710,3425397,001720,3425390,001730,3425383,001740,3425374,001750,3425363,001800,3425351,001810,3425341,001820,3425328,001830,3425318,001840,3425302,001850,3425295,001900,3425282,001910,3425275,001920,3425262,001930,3425256

$PJCIOE2,2024-11-26 01:30:24,20241125,001940,3425248,001950,3425239,002000,3425231,002010,3425220,002020,3425206,002030,3425194,002040,3425180,002050,3425172,002100,3425157,002110,3425145,002120,3425129,002130,3425117,002140,3425106,002150,3425094,002200,3425081,002210,3425071,002220,3425055,002230,3425045,002240,3425034,002250,3425023,002300,3425010,002310,3424999,002320,3424983,002330,3424974,002340,3424964,002350,3424954,002400,3424940,002410,3424930,002420,3424917,002430,3424907,002440,3424893,002450,3424886,002500,3424875,002510,3424871,002520,3424862,002530,3424856,002540,3424847,002550,3424843,002600,3424837,002610,3424831,002620,3424825,002630,3424819,002640,3424810,002650,3424802,002700,3424794,002710,3424788,002720,3424779,002730,3424775,002740,3424769,002750,3424765,002800,3424763,002810,3424761,002820,3424757,002830,3424757,002840,3424757,002850,3424757,002900,3424756,002910,3424756,002920,3424756

$PJCIOE2,2024-11-26 01:30:36,20241125,002930,3424754,002940,3424756,002950,3424757,003000,3424759,003010,3424760,003020,3424761,003030,3424762,003040,3424764,003050,3424764,003100,3424767,003110,3424769,003120,3424769,003130,3424774,003140,3424775,003150,3424779,003200,3424784,003210,3424784,003220,3424780,003230,3424779,003240,3424778,003250,3424780,003300,3424777,003310,3424781,003320,3424776,003330,3424779,003340,3424775,003350,3424776,003400,3424777,003410,3424777,003420,3424774,003430,3424779,003440,3424778,003450,3424783,003500,3424781,003510,3424782,003520,3424779,003530,3424781,003540,3424778,003550,3424779,003600,3424776,003610,3424777,003620,3424774,003630,3424774,003640,3424775,003650,3424777,003700,3424778,003710,3424779,003720,3424779,003730,3424780,003740,3424776,003750,3424778,003800,3424776,003810,3424778,003820,3424778,003830,3424778,003840,3424778,003850,3424785,003900,3424786,003910,3424790

$PJCIOE2,2024-11-26 01:30:47,20241125,003920,3424789,003930,3424794,003940,3424792,003950,3424799,004000,3424798,004010,3424802,004020,3424802,004030,3424803,004040,3424806,004050,3424813,004100,3424815,004110,3424819,004120,3424822,004130,3424830,004140,3424833,004150,3424840,004200,3424846,004210,3424853,004220,3424855,004230,3424863,004240,3424869,004250,3424880,004300,3424882,004310,3424892,004320,3424896,004330,3424904,004340,3424909,004350,3424918,004400,3424926,004410,3424934,004420,3424938,004430,3424946,004440,3424951,004450,3424958,004500,3424963,004510,3424969,004520,3424971,004530,3424981,004540,3424985,004550,3424990,004600,3424997,004610,3425004,004620,3425006,004630,3425015,004640,3425018,004650,3425027,004700,3425032,004710,3425040,004720,3425043,004730,3425048,004740,3425051,004750,3425060,004800,3425062,004810,3425071,004820,3425074,004830,3425084,004840,3425092,004850,3425099,004900,3425108

$PJCIOE2,2024-11-26 01:30:59,20241125,004910,3425118,004920,3425124,004930,3425135,004940,3425143,004950,3425151,005000,3425162,005010,3425169,005020,3425173,005030,3425183,005040,3425188,005050,3425198,005100,3425204,005110,3425213,005120,3425216,005130,3425227,005140,3425235,005150,3425244,005200,3425249,005210,3425257,005220,3425263,005230,3425269,005240,3425274,005250,3425284,005300,3425291,005310,3425301,005320,3425304,005330,3425313,005340,3425320,005350,3425328,005400,3425335,005410,3425343,005420,3425345,005430,3425352,005440,3425355,005450,3425363,005500,3425364,005510,3425371,005520,3425373,005530,3425379,005540,3425382,005550,3425388,005600,3425393,005610,3425397,005620,3425400,005630,3425407,005640,3425414,005650,3425421,005700,3425430,005710,3425436,005720,3425441,005730,3425449,005740,3425454,005750,3425462,005800,3425468,005810,3425474,005820,3425478,005830,3425486,005840,3425489,005850,3425497

$PJCIOE2,2024-11-26 01:31:10,20241125,005900,3425502,005910,3425510,005920,3425514,005930,3425524,005940,3425528,005950,3425536,010000,3425540,010010,3425547,010020,3425550,010030,3425558,010040,3425563,010050,3425571,010100,3425576,010110,3425581,010120,3425582,010130,3425587,010140,3425589,010150,3425594,010200,3425595,010210,3425601,010220,3425603,010230,3425608,010240,3425610,010250,3425616,010300,3425620,010310,3425625,010320,3425625,010330,3425630,010340,3425633,010350,3425636,010400,3425638,010410,3425641,010420,3425640,010430,3425643,010440,3425643,010450,3425648,010500,3425649,010510,3425652,010520,3425653,010530,3425657,010540,3425658,010550,3425660,010600,3425663,010610,3425668,010620,3425666,010630,3425671,010640,3425671,010650,3425675,010700,3425676,010710,3425682,010720,3425683,010730,3425685,010740,3425688,010750,3425691,010800,3425691,010810,3425694,010820,3425694,010830,3425698,010840,3425699

$PJCIOE2,2024-11-26 01:31:22,20241125,010850,3425703,010900,3425704,010910,3425710,010920,3425710,010930,3425713,010940,3425715,010950,3425719,011000,3425718,011010,3425723,011020,3425722,011030,3425724,011040,3425727,011050,3425729,011100,3425731,011110,3425735,011120,3425733,011130,3425736,011140,3425737,011150,3425741,011200,3425739,011210,3425741,011220,3425741,011230,3425744,011240,3425744,011250,3425747,011300,3425746,011310,3425751,011320,3425747,011330,3425749,011340,3425746,011350,3425746,011400,3425747,011410,3425745,011420,3425744,011430,3425744,011440,3425744,011450,3425746,011500,3425743,011510,3425745,011520,3425740,011530,3425742,011540,3425741,011550,3425741,011600,3425739,011610,3425739,011620,3425731,011630,3425727,011640,3425720,011650,3425717,011700,3425711,011710,3425706,011720,3425699,011730,3425696,011740,3425691,011750,3425686,011800,3425677,011810,3425673,011820,3425660,011830,3425655

$PJCIOE2,2024-11-26 01:31:34,20241125,011840,3425646,011850,3425642,011900,3425635,011910,3425627,011920,3425619,011930,3425614,011940,3425604,011950,3425598,012000,3425585,012010,3425578,012020,3425567,012030,3425557,012040,3425546,012050,3425537,012100,3425524,012110,3425515,012120,3425502,012130,3425493,012140,3425482,012150,3425474,012200,3425464,012210,3425456,012220,3425443,012230,3425433,012240,3425423,012250,3425416,012300,3425405,012310,3425396,012320,3425382,012330,3425377,012340,3425365,012350,3425358,012400,3425348,012410,3425339,012420,3425326,012430,3425316,012440,3425303,012450,3425294,012500,3425284,012510,3425274,012520,3425261,012530,3425252,012540,3425242,012550,3425234,012600,3425223,012610,3425217,012620,3425205,012630,3425198,012640,3425190,012650,3425184,012700,3425172,012710,3425163,012720,3425150,012730,3425144,012740,3425134,012750,3425125,012800,3425114,012810,3425106,012820,3425089

$PJCIOE2,2024-11-26 01:31:45,20241125,012830,3425080,012840,3425069,012850,3425058,012900,3425046,012910,3425037,012920,3425025,012930,3425014,012940,3425001,012950,3424991,013000,3424979,013010,3424967,013020,3424950,013030,3424937,013040,3424925,013050,3424910,013100,3424897,013110,3424884,013120,3424865,013130,3424855,013140,3424840,013150,3424830,013200,3424817,013210,3424806,013220,3424789,013230,3424776,013240,3424760,013250,3424750,013300,3424738,013310,3424726,013320,3424713,013330,3424703,013340,3424689,013350,3424681,013400,3424668,013410,3424658,013420,3424644,013430,3424633,013440,3424623,013450,3424616,013500,3424604,013510,3424594,013520,3424578,013530,3424567,013540,3424554,013550,3424546,013600,3424531,013610,3424522,013620,3424506,013630,3424499,013640,3424485,013650,3424476,013700,3424464,013710,3424453,013720,3424439,013730,3424429,013740,3424416,013750,3424409,013800,3424395,013810,3424385

$PJCIOE2,2024-11-26 01:31:57,20241125,013820,3424374,013830,3424367,013840,3424359,013850,3424351,013900,3424343,013910,3424333,013920,3424323,013930,3424319,013940,3424312,013950,3424308,014000,3424301,014010,3424296,014020,3424287,014030,3424283,014040,3424277,014050,3424275,014100,3424267,014110,3424262,014120,3424255,014130,3424251,014140,3424246,014150,3424245,014200,3424238,014210,3424236,014220,3424229,014230,3424227,014240,3424221,014250,3424219,014300,3424214,014310,3424212,014320,3424206,014330,3424203,014340,3424199,014350,3424199,014400,3424198,014410,3424199,014420,3424198,014430,3424200,014440,3424199,014450,3424200,014500,3424200,014510,3424204,014520,3424201,014530,3424202,014540,3424200,014550,3424204,014600,3424204,014610,3424207,014620,3424205,014630,3424207,014640,3424210,014650,3424212,014700,3424212,014710,3424212,014720,3424209,014730,3424208,014740,3424204,014750,3424206,014800,3424202

$PJCIOE2,2024-11-26 01:32:08,20241125,014810,3424201,014820,3424198,014830,3424197,014840,3424195,014850,3424197,014900,3424193,014910,3424194,014920,3424192,014930,3424193,014940,3424190,014950,3424191,015000,3424188,015010,3424188,015020,3424185,015030,3424183,015040,3424181,015050,3424182,015100,3424181,015110,3424182,015120,3424180,015130,3424182,015140,3424184,015150,3424191,015200,3424192,015210,3424196,015220,3424199,015230,3424205,015240,3424209,015250,3424217,015300,3424222,015310,3424229,015320,3424233,015330,3424242,015340,3424248,015350,3424259,015400,3424264,015410,3424275,015420,3424283,015430,3424291,015440,3424299,015450,3424312,015500,3424322,015510,3424331,015520,3424336,015530,3424346,015540,3424355,015550,3424367,015600,3424375,015610,3424385,015620,3424393,015630,3424404,015640,3424414,015650,3424426,015700,3424437,015710,3424449,015720,3424460,015730,3424475,015740,3424485,015750,3424499

$PJCIOE2,2024-11-26 01:32:20,20241125,015800,3424511,015810,3424524,015820,3424533,015830,3424545,015840,3424558,015850,3424574,015900,3424584,015910,3424598,015920,3424608,015930,3424621,015940,3424633,015950,3424646,020000,3424657,020010,3424671,020020,3424683,020030,3424697,020040,3424707,020050,3424724,020100,3424733,020110,3424750,020120,3424758,020130,3424770,020140,3424779,020150,3424792,020200,3424802,020210,3424813,020220,3424818,020230,3424829,020240,3424833,020250,3424843,020300,3424847,020310,3424855,020320,3424859,020330,3424866,020340,3424872,020350,3424880,020400,3424883,020410,3424889,020420,3424890,020430,3424897,020440,3424899,020450,3424906,020500,3424906,020510,3424909,020520,3424908,020530,3424914,020540,3424917,020550,3424924,020600,3424927,020610,3424936,020620,3424936,020630,3424944,020640,3424947,020650,3424952,020700,3424956,020710,3424965,020720,3424967,020730,3424974,020740,3424981

$PJCIOE2,2024-11-26 01:32:31,20241125,020750,3424990,020800,3424996,020810,3425003,020820,3425008,020830,3425014,020840,3425018,020850,3425026,020900,3425031,020910,3425039,020920,3425043,020930,3425051,020940,3425055,020950,3425064,021000,3425069,021010,3425075,021020,3425078,021030,3425085,021040,3425089,021050,3425096,021100,3425101,021110,3425108,021120,3425110,021130,3425117,021140,3425117,021150,3425125,021200,3425127,021210,3425129,021220,3425130,021230,3425135,021240,3425135,021250,3425140,021300,3425141,021310,3425148,021320,3425146,021330,3425150,021340,3425150,021350,3425154,021400,3425155,021410,3425155,021420,3425152,021430,3425153,021440,3425150,021450,3425153,021500,3425150,021510,3425150,021520,3425147,021530,3425150,021540,3425146,021550,3425151,021600,3425149,021610,3425152,021620,3425153,021630,3425156,021640,3425152,021650,3425156,021700,3425156,021710,3425158,021720,3425157,021730,3425162

$PJCIOE2,2024-11-26 01:32:43,20241125,021740,3425164,021750,3425171,021800,3425176,021810,3425180,021820,3425179,021830,3425181,021840,3425184,021850,3425187,021900,3425187,021910,3425192,021920,3425190,021930,3425193,021940,3425195,021950,3425201,022000,3425204,022010,3425206,022020,3425206,022030,3425213,022040,3425212,022050,3425218,022100,3425219,022110,3425221,022120,3425218,022130,3425218,022140,3425218,022150,3425219,022200,3425215,022210,3425217,022220,3425214,022230,3425213,022240,3425208,022250,3425208,022300,3425203,022310,3425202,022320,3425192,022330,3425186,022340,3425179,022350,3425173,022400,3425166,022410,3425157,022420,3425148,022430,3425138,022440,3425128,022450,3425121,022500,3425108,022510,3425100,022520,3425084,022530,3425075,022540,3425061,022550,3425049,022600,3425037,022610,3425025,022620,3425008,022630,3424996,022640,3424982,022650,3424968,022700,3424954,022710,3424938,022720,3424920

$PJCIOE2,2024-11-26 01:32:54,20241125,022730,3424906,022740,3424890,022750,3424875,022800,3424859,022810,3424846,022820,3424827,022830,3424813,022840,3424797,022850,3424785,022900,3424770,022910,3424754,022920,3424739,022930,3424726,022940,3424711,022950,3424698,023000,3424684,023010,3424670,023020,3424655,023030,3424642,023040,3424628,023050,3424617,023100,3424602,023110,3424591,023120,3424574,023130,3424564,023140,3424551,023150,3424542,023200,3424527,023210,3424517,023220,3424502,023230,3424493,023240,3424483,023250,3424476,023300,3424462,023310,3424454,023320,3424439,023330,3424431,023340,3424419,023350,3424411,023400,3424400,023410,3424393,023420,3424382,023430,3424372,023440,3424366,023450,3424359,023500,3424351,023510,3424344,023520,3424334,023530,3424328,023540,3424321,023550,3424316,023600,3424308,023610,3424303,023620,3424291,023630,3424287,023640,3424279,023650,3424276,023700,3424269,023710,3424265

$PJCIOE2,2024-11-26 01:33:06,20241125,023720,3424255,023730,3424248,023740,3424244,023750,3424242,023800,3424235,023810,3424231,023820,3424223,023830,3424220,023840,3424215,023850,3424213,023900,3424206,023910,3424205,023920,3424195,023930,3424193,023940,3424185,023950,3424184,024000,3424178,024010,3424175,024020,3424167,024030,3424163,024040,3424159,024050,3424156,024100,3424151,024110,3424147,024120,3424142,024130,3424139,024140,3424134,024150,3424131,024200,3424127,024210,3424124,024220,3424115,024230,3424114,024240,3424107,024250,3424108,024300,3424102,024310,3424098,024320,3424090,024330,3424090,024340,3424084,024350,3424085,024400,3424081,024410,3424080,024420,3424076,024430,3424074,024440,3424068,024450,3424070,024500,3424066,024510,3424066,024520,3424061,024530,3424060,024540,3424058,024550,3424058,024600,3424057,024610,3424056,024620,3424053,024630,3424055,024640,3424052,024650,3424055,024700,3424052

$PJCIOE2,2024-11-26 01:33:17,20241125,024710,3424054,024720,3424050,024730,3424050,024740,3424048,024750,3424050,024800,3424047,024810,3424048,024820,3424045,024830,3424044,024840,3424041,024850,3424043,024900,3424040,024910,3424043,024920,3424039,024930,3424039,024940,3424040,024950,3424043,025000,3424040,025010,3424045,025020,3424043,025030,3424045,025040,3424047,025050,3424050,025100,3424053,025110,3424059,025120,3424060,025130,3424061,025140,3424060,025150,3424061,025200,3424057,025210,3424059,025220,3424059,025230,3424060,025240,3424061,025250,3424062,025300,3424065,025310,3424064,025320,3424065,025330,3424067,025340,3424066,025350,3424069,025400,3424068,025410,3424069,025420,3424065,025430,3424068,025440,3424064,025450,3424068,025500,3424068,025510,3424071,025520,3424071,025530,3424074,025540,3424074,025550,3424076,025600,3424075,025610,3424077,025620,3424071,025630,3424073,025640,3424071,025650,3424073

$PJCIOE2,2024-11-26 01:33:29,20241125,025700,3424070,025710,3424071,025720,3424066,025730,3424067,025740,3424066,025750,3424069,025800,3424066,025810,3424066,025820,3424063,025830,3424063,025840,3424060,025850,3424060,025900,3424058,025910,3424057,025920,3424053,025930,3424049,025940,3424047,025950,3424049,030000,3424046,030010,3424046,030020,3424042,030030,3424040,030040,3424037,030050,3424034,030100,3424029,030110,3424027,030120,3424021,030130,3424017,030140,3424013,030150,3424010,030200,3424006,030210,3424005,030220,3423996,030230,3423995,030240,3423988,030250,3423987,030300,3423980,030310,3423976,030320,3423967,030330,3423963,030340,3423956,030350,3423953,030400,3423946,030410,3423942,030420,3423932,030430,3423930,030440,3423921,030450,3423918,030500,3423912,030510,3423907,030520,3423899,030530,3423895,030540,3423888,030550,3423884,030600,3423878,030610,3423873,030620,3423865,030630,3423859,030640,3423853

$PJCIOE2,2024-11-26 01:33:40,20241125,030650,3423850,030700,3423841,030710,3423836,030720,3423828,030730,3423824,030740,3423815,030750,3423812,030800,3423806,030810,3423801,030820,3423792,030830,3423788,030840,3423781,030850,3423779,030900,3423771,030910,3423768,030920,3423758,030930,3423753,030940,3423747,030950,3423744,031000,3423737,031010,3423731,031020,3423724,031030,3423722,031040,3423717,031050,3423715,031100,3423710,031110,3423708,031120,3423702,031130,3423703,031140,3423701,031150,3423699,031200,3423698,031210,3423698,031220,3423694,031230,3423695,031240,3423693,031250,3423696,031300,3423695,031310,3423695,031320,3423692,031330,3423698,031340,3423697,031350,3423700,031400,3423702,031410,3423708,031420,3423707,031430,3423713,031440,3423715,031450,3423721,031500,3423723,031510,3423725,031520,3423728,031530,3423732,031540,3423735,031550,3423743,031600,3423743,031610,3423750,031620,3423752,031630,3423759

$PJCIOE2,2024-11-26 01:33:52,20241125,031640,3423764,031650,3423773,031700,3423776,031710,3423783,031720,3423784,031730,3423791,031740,3423795,031750,3423806,031800,3423811,031810,3423818,031820,3423822,031830,3423829,031840,3423832,031850,3423840,031900,3423846,031910,3423854,031920,3423852,031930,3423861,031940,3423867,031950,3423871,032000,3423875,032010,3423881,032020,3423882,032030,3423885,032040,3423889,032050,3423892,032100,3423895,032110,3423898,032120,3423898,032130,3423901,032140,3423903,032150,3423909,032200,3423909,032210,3423912,032220,3423911,032230,3423914,032240,3423911,032250,3423914,032300,3423915,032310,3423916,032320,3423913,032330,3423914,032340,3423913,032350,3423915,032400,3423915,032410,3423918,032420,3423914,032430,3423917,032440,3423917,032450,3423918,032500,3423916,032510,3423919,032520,3423916,032530,3423917,032540,3423915,032550,3423917,032600,3423915,032610,3423918,032620,3423914

$PJCIOE2,2024-11-26 01:34:03,20241125,032630,3423917,032640,3423916,032650,3423919,032700,3423921,032710,3423923,032720,3423921,032730,3423921,032740,3423920,032750,3423925,032800,3423921,032810,3423922,032820,3423920,032830,3423921,032840,3423920,032850,3423922,032900,3423921,032910,3423925,032920,3423922,032930,3423928,032940,3423926,032950,3423931,033000,3423929,033010,3423931,033020,3423928,033030,3423929,033040,3423927,033050,3423930,033100,3423926,033110,3423930,033120,3423924,033130,3423925,033140,3423922,033150,3423922,033200,3423920,033210,3423922,033220,3423916,033230,3423915,033240,3423913,033250,3423912,033300,3423909,033310,3423907,033320,3423901,033330,3423900,033340,3423897,033350,3423898,033400,3423893,033410,3423892,033420,3423888,033430,3423888,033440,3423883,033450,3423884,033500,3423878,033510,3423879,033520,3423874,033530,3423873,033540,3423871,033550,3423872,033600,3423869,033610,3423869

$PJCIOE2,2024-11-26 01:34:15,20241125,033620,3423868,033630,3423868,033640,3423867,033650,3423870,033700,3423867,033710,3423869,033720,3423867,033730,3423868,033740,3423867,033750,3423870,033800,3423868,033810,3423870,033820,3423867,033830,3423868,033840,3423867,033850,3423870,033900,3423868,033910,3423869,033920,3423866,033930,3423865,033940,3423863,033950,3423863,034000,3423862,034010,3423864,034020,3423862,034030,3423864,034040,3423863,034050,3423867,034100,3423868,034110,3423868,034120,3423865,034130,3423864,034140,3423863,034150,3423863,034200,3423861,034210,3423860,034220,3423855,034230,3423854,034240,3423851,034250,3423851,034300,3423848,034310,3423848,034320,3423843,034330,3423841,034340,3423835,034350,3423835,034400,3423828,034410,3423829,034420,3423821,034430,3423819,034440,3423817,034450,3423815,034500,3423809,034510,3423810,034520,3423803,034530,3423801,034540,3423797,034550,3423798,034600,3423792

$PJCIOE2,2024-11-26 01:34:27,20241125,034610,3423792,034620,3423788,034630,3423787,034640,3423786,034650,3423787,034700,3423785,034710,3423786,034720,3423782,034730,3423782,034740,3423781,034750,3423782,034800,3423779,034810,3423778,034820,3423777,034830,3423779,034840,3423776,034850,3423781,034900,3423779,034910,3423782,034920,3423777,034930,3423781,034940,3423780,034950,3423783,035000,3423783,035010,3423785,035020,3423782,035030,3423784,035040,3423783,035050,3423787,035100,3423784,035110,3423786,035120,3423783,035130,3423785,035140,3423782,035150,3423782,035200,3423779,035210,3423780,035220,3423774,035230,3423774,035240,3423768,035250,3423769,035300,3423766,035310,3423764,035320,3423757,035330,3423755,035340,3423750,035350,3423748,035400,3423742,035410,3423738,035420,3423732,035430,3423731,035440,3423726,035450,3423724,035500,3423719,035510,3423715,035520,3423711,035530,3423707,035540,3423704,035550,3423702

$PJCIOE2,2024-11-26 01:34:38,20241125,035600,3423695,035610,3423695,035620,3423689,035630,3423686,035640,3423684,035650,3423682,035700,3423679,035710,3423679,035720,3423673,035730,3423670,035740,3423666,035750,3423666,035800,3423661,035810,3423657,035820,3423653,035830,3423651,035840,3423647,035850,3423649,035900,3423647,035910,3423646,035920,3423641,035930,3423643,035940,3423640,035950,3423643,040000,3423641,040010,3423643,040020,3423639,040030,3423641,040040,3423639,040050,3423641,040100,3423641,040110,3423643,040120,3423639,040130,3423644,040140,3423643,040150,3423645,040200,3423644,040210,3423647,040220,3423646,040230,3423646,040240,3423648,040250,3423651,040300,3423648,040310,3423652,040320,3423650,040330,3423653,040340,3423652,040350,3423654,040400,3423654,040410,3423657,040420,3423656,040430,3423659,040440,3423659,040450,3423661,040500,3423659,040510,3423664,040520,3423660,040530,3423661,040540,3423663

$PJCIOE2,2024-11-26 01:34:50,20241125,040550,3423669,040600,3423672,040610,3423675,040620,3423675,040630,3423679,040640,3423680,040650,3423684,040700,3423684,040710,3423690,040720,3423691,040730,3423694,040740,3423694,040750,3423701,040800,3423702,040810,3423706,040820,3423705,040830,3423710,040840,3423710,040850,3423712,040900,3423712,040910,3423715,040920,3423715,040930,3423716,040940,3423716,040950,3423720,041000,3423720,041010,3423723,041020,3423717,041030,3423720,041040,3423716,041050,3423715,041100,3423711,041110,3423709,041120,3423704,041130,3423700,041140,3423697,041150,3423695,041200,3423691,041210,3423687,041220,3423680,041230,3423677,041240,3423669,041250,3423666,041300,3423659,041310,3423655,041320,3423646,041330,3423638,041340,3423632,041350,3423628,041400,3423619,041410,3423612,041420,3423604,041430,3423596,041440,3423590,041450,3423584,041500,3423575,041510,3423569,041520,3423558,041530,3423552

$PJCIOE2,2024-11-26 01:35:01,20241125,041540,3423543,041550,3423539,041600,3423530,041610,3423524,041620,3423516,041630,3423511,041640,3423504,041650,3423501,041700,3423497,041710,3423492,041720,3423484,041730,3423483,041740,3423476,041750,3423475,041800,3423473,041810,3423470,041820,3423466,041830,3423466,041840,3423464,041850,3423465,041900,3423464,041910,3423466,041920,3423462,041930,3423467,041940,3423465,041950,3423470,042000,3423470,042010,3423473,042020,3423473,042030,3423477,042040,3423481,042050,3423483,042100,3423485,042110,3423488,042120,3423488,042130,3423491,042140,3423493,042150,3423496,042200,3423498,042210,3423500,042220,3423498,042230,3423504,042240,3423503,042250,3423507,042300,3423508,042310,3423514,042320,3423511,042330,3423514,042340,3423514,042350,3423517,042400,3423518,042410,3423520,042420,3423518,042430,3423520,042440,3423521,042450,3423524,042500,3423525,042510,3423525,042520,3423525

$PJCIOE2,2024-11-26 01:35:13,20241125,042530,3423526,042540,3423523,042550,3423526,042600,3423526,042610,3423528,042620,3423525,042630,3423527,042640,3423527,042650,3423528,042700,3423527,042710,3423531,042720,3423528,042730,3423531,042740,3423530,042750,3423533,042800,3423534,042810,3423533,042820,3423533,042830,3423537,042840,3423535,042850,3423538,042900,3423538,042910,3423543,042920,3423543,042930,3423546,042940,3423547,042950,3423553,043000,3423553,043010,3423557,043020,3423557,043030,3423559,043040,3423558,043050,3423564,043100,3423563,043110,3423567,043120,3423566,043130,3423570,043140,3423573,043150,3423577,043200,3423577,043210,3423580,043220,3423580,043230,3423584,043240,3423583,043250,3423585,043300,3423584,043310,3423587,043320,3423584,043330,3423585,043340,3423585,043350,3423587,043400,3423586,043410,3423589,043420,3423587,043430,3423588,043440,3423586,043450,3423588,043500,3423585,043510,3423586

$PJCIOE2,2024-11-26 01:35:24,20241125,043520,3423583,043530,3423583,043540,3423584,043550,3423583,043600,3423582,043610,3423582,043620,3423578,043630,3423577,043640,3423576,043650,3423578,043700,3423575,043710,3423575,043720,3423571,043730,3423572,043740,3423567,043750,3423569,043800,3423565,043810,3423567,043820,3423562,043830,3423561,043840,3423560,043850,3423559,043900,3423555,043910,3423555,043920,3423549,043930,3423549,043940,3423547,043950,3423545,044000,3423542,044010,3423543,044020,3423535,044030,3423536,044040,3423531,044050,3423532,044100,3423529,044110,3423529,044120,3423525,044130,3423528,044140,3423523,044150,3423525,044200,3423524,044210,3423524,044220,3423519,044230,3423519,044240,3423517,044250,3423519,044300,3423519,044310,3423518,044320,3423517,044330,3423517,044340,3423517,044350,3423520,044400,3423518,044410,3423520,044420,3423517,044430,3423517,044440,3423518,044450,3423520,044500,3423521

$PJCIOE2,2024-11-26 01:35:36,20241125,044510,3423523,044520,3423522,044530,3423527,044540,3423529,044550,3423532,044600,3423535,044610,3423541,044620,3423542,044630,3423545,044640,3423547,044650,3423551,044700,3423552,044710,3423556,044720,3423556,044730,3423557,044740,3423559,044750,3423562,044800,3423562,044810,3423565,044820,3423562,044830,3423562,044840,3423564,044850,3423565,044900,3423561,044910,3423562,044920,3423558,044930,3423557,044940,3423555,044950,3423555,045000,3423551,045010,3423549,045020,3423543,045030,3423541,045040,3423540,045050,3423540,045100,3423537,045110,3423537,045120,3423533,045130,3423533,045140,3423531,045150,3423532,045200,3423532,045210,3423532,045220,3423530,045230,3423533,045240,3423531,045250,3423535,045300,3423535,045310,3423538,045320,3423538,045330,3423540,045340,3423541,045350,3423545,045400,3423546,045410,3423551,045420,3423553,045430,3423556,045440,3423560,045450,3423566

$PJCIOE2,2024-11-26 01:35:47,20241125,045500,3423569,045510,3423576,045520,3423579,045530,3423583,045540,3423588,045550,3423596,045600,3423600,045610,3423607,045620,3423610,045630,3423618,045640,3423625,045650,3423634,045700,3423641,045710,3423649,045720,3423653,045730,3423664,045740,3423669,045750,3423677,045800,3423683,045810,3423692,045820,3423696,045830,3423705,045840,3423710,045850,3423720,045900,3423724,045910,3423732,045920,3423733,045930,3423740,045940,3423742,045950,3423748,050000,3423752,050010,3423757,050020,3423760,050030,3423767,050040,3423770,050050,3423776,050100,3423781,050110,3423786,050120,3423788,050130,3423796,050140,3423798,050150,3423805,050200,3423807,050210,3423810,050220,3423811,050230,3423816,050240,3423816,050250,3423823,050300,3423825,050310,3423829,050320,3423832,050330,3423835,050340,3423835,050350,3423840,050400,3423840,050410,3423844,050420,3423844,050430,3423845,050440,3423846

$PJCIOE2,2024-11-26 01:35:59,20241125,050450,3423851,050500,3423851,050510,3423853,050520,3423854,050530,3423856,050540,3423859,050550,3423863,050600,3423865,050610,3423870,050620,3423869,050630,3423873,050640,3423872,050650,3423878,050700,3423879,050710,3423882,050720,3423881,050730,3423885,050740,3423887,050750,3423891,050800,3423892,050810,3423894,050820,3423895,050830,3423896,050840,3423898,050850,3423901,050900,3423902,050910,3423905,050920,3423904,050930,3423909,050940,3423911,050950,3423914,051000,3423917,051010,3423919,051020,3423917,051030,3423923,051040,3423923,051050,3423928,051100,3423931,051110,3423933,051120,3423932,051130,3423936,051140,3423938,051150,3423941,051200,3423941,051210,3423943,051220,3423943,051230,3423945,051240,3423945,051250,3423946,051300,3423946,051310,3423949,051320,3423944,051330,3423947,051340,3423944,051350,3423945,051400,3423942,051410,3423943,051420,3423939,051430,3423937

$PJCIOE2,2024-11-26 01:36:10,20241125,051440,3423934,051450,3423935,051500,3423931,051510,3423932,051520,3423927,051530,3423926,051540,3423921,051550,3423922,051600,3423919,051610,3423918,051620,3423912,051630,3423911,051640,3423908,051650,3423909,051700,3423905,051710,3423905,051720,3423901,051730,3423901,051740,3423899,051750,3423901,051800,3423899,051810,3423900,051820,3423897,051830,3423898,051840,3423897,051850,3423901,051900,3423902,051910,3423907,051920,3423904,051930,3423908,051940,3423912,051950,3423915,052000,3423917,052010,3423922,052020,3423922,052030,3423928,052040,3423930,052050,3423936,052100,3423941,052110,3423944,052120,3423946,052130,3423951,052140,3423954,052150,3423959,052200,3423962,052210,3423967,052220,3423969,052230,3423972,052240,3423973,052250,3423976,052300,3423979,052310,3423981,052320,3423981,052330,3423982,052340,3423982,052350,3423986,052400,3423984,052410,3423986,052420,3423981

$PJCIOE2,2024-11-26 01:36:22,20241125,052430,3423984,052440,3423982,052450,3423982,052500,3423981,052510,3423981,052520,3423975,052530,3423976,052540,3423974,052550,3423974,052600,3423972,052610,3423972,052620,3423968,052630,3423969,052640,3423968,052650,3423968,052700,3423965,052710,3423966,052720,3423964,052730,3423962,052740,3423960,052750,3423961,052800,3423958,052810,3423958,052820,3423954,052830,3423955,052840,3423952,052850,3423954,052900,3423953,052910,3423952,052920,3423948,052930,3423947,052940,3423945,052950,3423945,053000,3423941,053010,3423942,053020,3423936,053030,3423937,053040,3423934,053050,3423935,053100,3423933,053110,3423932,053120,3423929,053130,3423926,053140,3423925,053150,3423923,053200,3423921,053210,3423921,053220,3423914,053230,3423914,053240,3423910,053250,3423910,053300,3423905,053310,3423905,053320,3423901,053330,3423899,053340,3423896,053350,3423896,053400,3423894,053410,3423895

$PJCIOE2,2024-11-26 01:36:33,20241125,053420,3423892,053430,3423891,053440,3423890,053450,3423894,053500,3423893,053510,3423895,053520,3423893,053530,3423894,053540,3423896,053550,3423900,053600,3423903,053610,3423905,053620,3423904,053630,3423908,053640,3423910,053650,3423913,053700,3423915,053710,3423920,053720,3423917,053730,3423921,053740,3423923,053750,3423924,053800,3423925,053810,3423926,053820,3423923,053830,3423923,053840,3423924,053850,3423927,053900,3423925,053910,3423925,053920,3423920,053930,3423922,053940,3423917,053950,3423918,054000,3423915,054010,3423916,054020,3423909,054030,3423909,054040,3423906,054050,3423904,054100,3423901,054110,3423899,054120,3423894,054130,3423892,054140,3423887,054150,3423886,054200,3423881,054210,3423879,054220,3423870,054230,3423871,054240,3423866,054250,3423865,054300,3423862,054310,3423858,054320,3423852,054330,3423849,054340,3423846,054350,3423845,054400,3423840

$PJCIOE2,2024-11-26 01:36:45,20241125,054410,3423836,054420,3423830,054430,3423830,054440,3423824,054450,3423824,054500,3423818,054510,3423817,054520,3423811,054530,3423805,054540,3423802,054550,3423801,054600,3423795,054610,3423795,054620,3423787,054630,3423787,054640,3423782,054650,3423782,054700,3423775,054710,3423776,054720,3423767,054730,3423765,054740,3423763,054750,3423763,054800,3423758,054810,3423756,054820,3423752,054830,3423748,054840,3423748,054850,3423747,054900,3423741,054910,3423741,054920,3423739,054930,3423736,054940,3423735,054950,3423734,055000,3423729,055010,3423729,055020,3423724,055030,3423725,055040,3423719,055050,3423722,055100,3423717,055110,3423717,055120,3423713,055130,3423713,055140,3423712,055150,3423710,055200,3423707,055210,3423707,055220,3423703,055230,3423705,055240,3423701,055250,3423704,055300,3423702,055310,3423701,055320,3423699,055330,3423699,055340,3423701,055350,3423699

$PJCIOE2,2024-11-26 01:36:56,20241125,055400,3423699,055410,3423699,055420,3423698,055430,3423702,055440,3423701,055450,3423704,055500,3423703,055510,3423704,055520,3423705,055530,3423707,055540,3423709,055550,3423710,055600,3423713,055610,3423716,055620,3423712,055630,3423718,055640,3423717,055650,3423721,055700,3423725,055710,3423729,055720,3423727,055730,3423733,055740,3423734,055750,3423737,055800,3423741,055810,3423745,055820,3423745,055830,3423749,055840,3423754,055850,3423757,055900,3423759,055910,3423764,055920,3423765,055930,3423769,055940,3423773,055950,3423780,060000,3423781,060010,3423784,060020,3423787,060030,3423793,060040,3423794,060050,3423799,060100,3423804,060110,3423810,060120,3423813,060130,3423817,060140,3423819,060150,3423827,060200,3423829,060210,3423837,060220,3423837,060230,3423843,060240,3423845,060250,3423851,060300,3423857,060310,3423864,060320,3423867,060330,3423874,060340,3423877

$PJCIOE2,2024-11-26 01:37:08,20241125,060350,3423886,060400,3423892,060410,3423900,060420,3423903,060430,3423912,060440,3423919,060450,3423926,060500,3423933,060510,3423942,060520,3423945,060530,3423953,060540,3423962,060550,3423968,060600,3423976,060610,3423982,060620,3423988,060630,3423997,060640,3424002,060650,3424009,060700,3424013,060710,3424019,060720,3424023,060730,3424030,060740,3424037,060750,3424044,060800,3424049,060810,3424055,060820,3424059,060830,3424068,060840,3424070,060850,3424077,060900,3424079,060910,3424084,060920,3424088,060930,3424093,060940,3424098,060950,3424106,061000,3424107,061010,3424112,061020,3424112,061030,3424117,061040,3424118,061050,3424121,061100,3424122,061110,3424125,061120,3424123,061130,3424128,061140,3424132,061150,3424138,061200,3424141,061210,3424146,061220,3424145,061230,3424150,061240,3424151,061250,3424157,061300,3424159,061310,3424162,061320,3424164,061330,3424167

$PJCIOE2,2024-11-26 01:37:19,20241125,061340,3424170,061350,3424176,061400,3424176,061410,3424181,061420,3424180,061430,3424184,061440,3424186,061450,3424191,061500,3424192,061510,3424195,061520,3424196,061530,3424200,061540,3424203,061550,3424207,061600,3424210,061610,3424213,061620,3424211,061630,3424214,061640,3424216,061650,3424219,061700,3424221,061710,3424221,061720,3424221,061730,3424223,061740,3424225,061750,3424230,061800,3424228,061810,3424233,061820,3424233,061830,3424236,061840,3424233,061850,3424239,061900,3424239,061910,3424241,061920,3424241,061930,3424246,061940,3424245,061950,3424253,062000,3424251,062010,3424257,062020,3424254,062030,3424261,062040,3424262,062050,3424266,062100,3424267,062110,3424272,062120,3424272,062130,3424279,062140,3424278,062150,3424284,062200,3424286,062210,3424289,062220,3424289,062230,3424293,062240,3424292,062250,3424297,062300,3424298,062310,3424301,062320,3424300

$PJCIOE2,2024-11-26 01:37:31,20241125,062330,3424305,062340,3424306,062350,3424310,062400,3424313,062410,3424316,062420,3424314,062430,3424320,062440,3424318,062450,3424322,062500,3424324,062510,3424325,062520,3424325,062530,3424329,062540,3424326,062550,3424332,062600,3424331,062610,3424335,062620,3424332,062630,3424337,062640,3424336,062650,3424340,062700,3424341,062710,3424340,062720,3424340,062730,3424340,062740,3424342,062750,3424344,062800,3424343,062810,3424347,062820,3424344,062830,3424347,062840,3424347,062850,3424347,062900,3424349,062910,3424348,062920,3424346,062930,3424347,062940,3424347,062950,3424348,063000,3424346,063010,3424348,063020,3424344,063030,3424346,063040,3424344,063050,3424348,063100,3424347,063110,3424348,063120,3424345,063130,3424347,063140,3424345,063150,3424346,063200,3424344,063210,3424346,063220,3424341,063230,3424341,063240,3424341,063250,3424342,063300,3424342,063310,3424343

$PJCIOE2,2024-11-26 01:37:43,20241125,063320,3424340,063330,3424342,063340,3424340,063350,3424340,063400,3424337,063410,3424339,063420,3424336,063430,3424337,063440,3424331,063450,3424332,063500,3424330,063510,3424329,063520,3424323,063530,3424323,063540,3424320,063550,3424322,063600,3424322,063610,3424322,063620,3424315,063630,3424318,063640,3424310,063650,3424312,063700,3424308,063710,3424310,063720,3424301,063730,3424299,063740,3424298,063750,3424298,063800,3424292,063810,3424292,063820,3424287,063830,3424287,063840,3424286,063850,3424285,063900,3424281,063910,3424282,063920,3424277,063930,3424277,063940,3424273,063950,3424275,064000,3424272,064010,3424272,064020,3424268,064030,3424268,064040,3424267,064050,3424266,064100,3424265,064110,3424265,064120,3424263,064130,3424265,064140,3424259,064150,3424262,064200,3424260,064210,3424261,064220,3424257,064230,3424256,064240,3424254,064250,3424258,064300,3424256

$PJCIOE2,2024-11-26 01:37:54,20241125,064310,3424257,064320,3424255,064330,3424254,064340,3424253,064350,3424253,064400,3424254,064410,3424254,064420,3424250,064430,3424251,064440,3424249,064450,3424250,064500,3424249,064510,3424250,064520,3424245,064530,3424246,064540,3424243,064550,3424247,064600,3424244,064610,3424244,064620,3424241,064630,3424241,064640,3424240,064650,3424238,064700,3424235,064710,3424234,064720,3424229,064730,3424227,064740,3424223,064750,3424225,064800,3424218,064810,3424219,064820,3424212,064830,3424208,064840,3424207,064850,3424205,064900,3424199,064910,3424200,064920,3424192,064930,3424189,064940,3424186,064950,3424185,065000,3424181,065010,3424179,065020,3424170,065030,3424173,065040,3424165,065050,3424171,065100,3424158,065110,3424162,065120,3424153,065130,3424152,065140,3424148,065150,3424147,065200,3424144,065210,3424143,065220,3424137,065230,3424137,065240,3424132,065250,3424135

$PJCIOE2,2024-11-26 01:38:06,20241125,065300,3424126,065310,3424130,065320,3424119,065330,3424122,065340,3424115,065350,3424114,065400,3424107,065410,3424102,065420,3424093,065430,3424086,065440,3424083,065450,3424077,065500,3424071,065510,3424065,065520,3424062,065530,3424059,065540,3424047,065550,3424040,065600,3424033,065610,3424028,065620,3424024,065630,3424018,065640,3424012,065650,3424010,065700,3424004,065710,3424002,065720,3423995,065730,3423994,065740,3423987,065750,3423986,065800,3423981,065810,3423980,065820,3423971,065830,3423971,065840,3423966,065850,3423965,065900,3423962,065910,3423961,065920,3423955,065930,3423954,065940,3423948,065950,3423953,070000,3423950,070010,3423951,070020,3423946,070030,3423947,070040,3423945,070050,3423946,070100,3423945,070110,3423945,070120,3423946,070130,3423948,070140,3423949,070150,3423953,070200,3423951,070210,3423955,070220,3423953,070230,3423956,070240,3423957

$PJCIOE2,2024-11-26 01:38:17,20241125,070250,3423963,070300,3423964,070310,3423971,070320,3423969,070330,3423969,070340,3423967,070350,3423971,070400,3423972,070410,3423978,070420,3423974,070430,3423976,070440,3423977,070450,3423980,070500,3423978,070510,3423983,070520,3423981,070530,3423980,070540,3423980,070550,3423982,070600,3423982,070610,3423981,070620,3423981,070630,3423980,070640,3423981,070650,3423982,070700,3423978,070710,3423983,070720,3423973,070730,3423976,070740,3423976,070750,3423975,070800,3423977,070810,3423975,070820,3423972,070830,3423969,070840,3423969,070850,3423971,070900,3423969,070910,3423969,070920,3423966,070930,3423967,070940,3423968,070950,3423968,071000,3423967,071010,3423966,071020,3423966,071030,3423970,071040,3423967,071050,3423972,071100,3423970,071110,3423972,071120,3423970,071130,3423971,071140,3423971,071150,3423973,071200,3423975,071210,3423977,071220,3423976,071230,3423977

$PJCIOE2,2024-11-26 01:38:29,20241125,071240,3423979,071250,3423981,071300,3423983,071310,3423981,071320,3423983,071330,3423981,071340,3423979,071350,3423982,071400,3423982,071410,3423986,071420,3423981,071430,3423981,071440,3423981,071450,3423981,071500,3423979,071510,3423980,071520,3423975,071530,3423974,071540,3423972,071550,3423974,071600,3423969,071610,3423973,071620,3423964,071630,3423962,071640,3423961,071650,3423961,071700,3423955,071710,3423956,071720,3423951,071730,3423950,071740,3423946,071750,3423948,071800,3423944,071810,3423944,071820,3423940,071830,3423938,071840,3423939,071850,3423937,071900,3423933,071910,3423933,071920,3423929,071930,3423934,071940,3423926,071950,3423929,072000,3423926,072010,3423925,072020,3423924,072030,3423920,072040,3423918,072050,3423916,072100,3423914,072110,3423913,072120,3423910,072130,3423912,072140,3423904,072150,3423908,072200,3423901,072210,3423900,072220,3423898

$PJCIOE2,2024-11-26 01:38:40,20241125,072230,3423899,072240,3423890,072250,3423890,072300,3423883,072310,3423883,072320,3423876,072330,3423877,072340,3423871,072350,3423872,072400,3423861,072410,3423859,072420,3423854,072430,3423852,072440,3423848,072450,3423843,072500,3423838,072510,3423836,072520,3423826,072530,3423824,072540,3423818,072550,3423814,072600,3423811,072610,3423808,072620,3423802,072630,3423801,072640,3423797,072650,3423798,072700,3423788,072710,3423789,072720,3423781,072730,3423784,072740,3423776,072750,3423773,072800,3423768,072810,3423766,072820,3423762,072830,3423759,072840,3423759,072850,3423755,072900,3423753,072910,3423751,072920,3423747,072930,3423744,072940,3423739,072950,3423739,073000,3423735,073010,3423733,073020,3423725,073030,3423725,073040,3423719,073050,3423717,073100,3423711,073110,3423711,073120,3423705,073130,3423701,073140,3423699,073150,3423701,073200,3423690,073210,3423687

$PJCIOE2,2024-11-26 01:38:52,20241125,073220,3423685,073230,3423683,073240,3423673,073250,3423671,073300,3423669,073310,3423664,073320,3423658,073330,3423657,073340,3423649,073350,3423646,073400,3423643,073410,3423638,073420,3423634,073430,3423632,073440,3423627,073450,3423624,073500,3423624,073510,3423623,073520,3423616,073530,3423613,073540,3423614,073550,3423613,073600,3423611,073610,3423612,073620,3423607,073630,3423606,073640,3423603,073650,3423606,073700,3423604,073710,3423605,073720,3423601,073730,3423603,073740,3423601,073750,3423605,073800,3423602,073810,3423607,073820,3423607,073830,3423608,073840,3423609,073850,3423609,073900,3423610,073910,3423615,073920,3423611,073930,3423616,073940,3423615,073950,3423619,074000,3423623,074010,3423627,074020,3423627,074030,3423629,074040,3423630,074050,3423635,074100,3423637,074110,3423639,074120,3423638,074130,3423644,074140,3423645,074150,3423650,074200,3423652

$PJCIOE2,2024-11-26 01:39:03,20241125,074210,3423656,074220,3423656,074230,3423661,074240,3423661,074250,3423667,074300,3423668,074310,3423674,074320,3423674,074330,3423679,074340,3423680,074350,3423686,074400,3423689,074410,3423693,074420,3423696,074430,3423699,074440,3423703,074450,3423709,074500,3423712,074510,3423716,074520,3423717,074530,3423722,074540,3423725,074550,3423731,074600,3423733,074610,3423739,074620,3423739,074630,3423743,074640,3423745,074650,3423752,074700,3423755,074710,3423759,074720,3423759,074730,3423764,074740,3423765,074750,3423770,074800,3423771,074810,3423775,074820,3423775,074830,3423779,074840,3423777,074850,3423783,074900,3423785,074910,3423789,074920,3423787,074930,3423791,074940,3423793,074950,3423796,075000,3423799,075010,3423800,075020,3423801,075030,3423804,075040,3423805,075050,3423808,075100,3423809,075110,3423812,075120,3423812,075130,3423816,075140,3423814,075150,3423820

$PJCIOE2,2024-11-26 01:39:15,20241125,075200,3423820,075210,3423824,075220,3423823,075230,3423826,075240,3423826,075250,3423833,075300,3423833,075310,3423836,075320,3423835,075330,3423840,075340,3423838,075350,3423842,075400,3423843,075410,3423842,075420,3423841,075430,3423844,075440,3423843,075450,3423847,075500,3423846,075510,3423846,075520,3423843,075530,3423845,075540,3423845,075550,3423846,075600,3423844,075610,3423845,075620,3423839,075630,3423843,075640,3423838,075650,3423842,075700,3423840,075710,3423839,075720,3423833,075730,3423835,075740,3423832,075750,3423834,075800,3423832,075810,3423831,075820,3423827,075830,3423828,075840,3423825,075850,3423827,075900,3423820,075910,3423824,075920,3423821,075930,3423823,075940,3423817,075950,3423818,080000,3423816,080010,3423816,080020,3423812,080030,3423811,080040,3423809,080050,3423809,080100,3423807,080110,3423805,080120,3423799,080130,3423795,080140,3423796

$PJCIOE2,2024-11-26 01:39:26,20241125,080150,3423793,080200,3423788,080210,3423787,080220,3423782,080230,3423779,080240,3423774,080250,3423772,080300,3423766,080310,3423766,080320,3423759,080330,3423756,080340,3423753,080350,3423752,080400,3423747,080410,3423748,080420,3423740,080430,3423737,080440,3423733,080450,3423733,080500,3423729,080510,3423730,080520,3423719,080530,3423722,080540,3423716,080550,3423718,080600,3423714,080610,3423714,080620,3423711,080630,3423711,080640,3423707,080650,3423710,080700,3423706,080710,3423708,080720,3423704,080730,3423705,080740,3423705,080750,3423707,080800,3423706,080810,3423708,080820,3423706,080830,3423705,080840,3423700,080850,3423701,080900,3423698,080910,3423698,080920,3423691,080930,3423690,080940,3423688,080950,3423687,081000,3423684,081010,3423683,081020,3423674,081030,3423675,081040,3423671,081050,3423673,081100,3423667,081110,3423664,081120,3423659,081130,3423660

$PJCIOE2,2024-11-26 01:39:38,20241125,081140,3423656,081150,3423657,081200,3423651,081210,3423654,081220,3423648,081230,3423645,081240,3423641,081250,3423639,081300,3423640,081310,3423639,081320,3423633,081330,3423630,081340,3423630,081350,3423628,081400,3423626,081410,3423625,081420,3423622,081430,3423618,081440,3423616,081450,3423615,081500,3423611,081510,3423610,081520,3423604,081530,3423602,081540,3423598,081550,3423598,081600,3423593,081610,3423591,081620,3423587,081630,3423585,081640,3423580,081650,3423582,081700,3423576,081710,3423572,081720,3423567,081730,3423565,081740,3423560,081750,3423559,081800,3423554,081810,3423553,081820,3423546,081830,3423543,081840,3423536,081850,3423536,081900,3423531,081910,3423529,081920,3423520,081930,3423518,081940,3423511,081950,3423510,082000,3423508,082010,3423502,082020,3423497,082030,3423495,082040,3423492,082050,3423489,082100,3423484,082110,3423484,082120,3423477

$PJCIOE2,2024-11-26 01:39:49,20241125,082130,3423476,082140,3423473,082150,3423469,082200,3423467,082210,3423466,082220,3423460,082230,3423455,082240,3423450,082250,3423450,082300,3423443,082310,3423444,082320,3423435,082330,3423433,082340,3423425,082350,3423426,082400,3423420,082410,3423417,082420,3423412,082430,3423405,082440,3423404,082450,3423398,082500,3423394,082510,3423390,082520,3423383,082530,3423380,082540,3423373,082550,3423373,082600,3423365,082610,3423364,082620,3423356,082630,3423352,082640,3423347,082650,3423345,082700,3423336,082710,3423338,082720,3423329,082730,3423327,082740,3423321,082750,3423320,082800,3423313,082810,3423311,082820,3423306,082830,3423303,082840,3423291,082850,3423293,082900,3423286,082910,3423284,082920,3423278,082930,3423272,082940,3423265,082950,3423266,083000,3423261,083010,3423258,083020,3423249,083030,3423248,083040,3423245,083050,3423241,083100,3423239,083110,3423235

$PJCIOE2,2024-11-26 01:40:01,20241125,083120,3423229,083130,3423230,083140,3423229,083150,3423224,083200,3423225,083210,3423225,083220,3423218,083230,3423219,083240,3423215,083250,3423220,083300,3423216,083310,3423219,083320,3423212,083330,3423214,083340,3423213,083350,3423216,083400,3423214,083410,3423218,083420,3423214,083430,3423217,083440,3423213,083450,3423219,083500,3423215,083510,3423221,083520,3423215,083530,3423220,083540,3423216,083550,3423220,083600,3423217,083610,3423220,083620,3423219,083630,3423218,083640,3423218,083650,3423219,083700,3423218,083710,3423218,083720,3423215,083730,3423215,083740,3423217,083750,3423216,083800,3423214,083810,3423213,083820,3423210,083830,3423209,083840,3423210,083850,3423210,083900,3423207,083910,3423208,083920,3423206,083930,3423208,083940,3423205,083950,3423207,084000,3423203,084010,3423206,084020,3423202,084030,3423204,084040,3423199,084050,3423204,084100,3423200

$PJCIOE2,2024-11-26 01:40:12,20241125,084110,3423201,084120,3423197,084130,3423197,084140,3423195,084150,3423196,084200,3423193,084210,3423194,084220,3423190,084230,3423190,084240,3423187,084250,3423186,084300,3423183,084310,3423185,084320,3423176,084330,3423178,084340,3423174,084350,3423173,084400,3423167,084410,3423167,084420,3423160,084430,3423158,084440,3423149,084450,3423147,084500,3423146,084510,3423140,084520,3423135,084530,3423132,084540,3423125,084550,3423127,084600,3423114,084610,3423118,084620,3423109,084630,3423106,084640,3423101,084650,3423097,084700,3423090,084710,3423087,084720,3423083,084730,3423076,084740,3423071,084750,3423069,084800,3423063,084810,3423060,084820,3423051,084830,3423049,084840,3423040,084850,3423038,084900,3423035,084910,3423031,084920,3423025,084930,3423016,084940,3423011,084950,3423009,085000,3423003,085010,3422998,085020,3422990,085030,3422985,085040,3422982,085050,3422977

$PJCIOE2,2024-11-26 01:40:24,20241125,085100,3422972,085110,3422967,085120,3422959,085130,3422957,085140,3422947,085150,3422947,085200,3422939,085210,3422934,085220,3422929,085230,3422923,085240,3422915,085250,3422915,085300,3422909,085310,3422903,085320,3422895,085330,3422887,085340,3422885,085350,3422880,085400,3422875,085410,3422872,085420,3422862,085430,3422856,085440,3422849,085450,3422848,085500,3422839,085510,3422832,085520,3422829,085530,3422819,085540,3422818,085550,3422806,085600,3422803,085610,3422797,085620,3422790,085630,3422785,085640,3422775,085650,3422772,085700,3422766,085710,3422760,085720,3422750,085730,3422744,085740,3422740,085750,3422736,085800,3422729,085810,3422722,085820,3422713,085830,3422708,085840,3422702,085850,3422698,085900,3422694,085910,3422687,085920,3422681,085930,3422676,085940,3422673,085950,3422667,090000,3422660,090010,3422655,090020,3422647,090030,3422645,090040,3422643

$PJCIOE2,2024-11-26 01:40:36,20241125,090050,3422631,090100,3422630,090110,3422624,090120,3422615,090130,3422618,090140,3422606,090150,3422604,090200,3422598,090210,3422597,090220,3422583,090230,3422585,090240,3422571,090250,3422573,090300,3422563,090310,3422563,090320,3422553,090330,3422551,090340,3422541,090350,3422539,090400,3422529,090410,3422528,090420,3422519,090430,3422509,090440,3422507,090450,3422504,090500,3422498,090510,3422492,090520,3422482,090530,3422482,090540,3422477,090550,3422474,090600,3422458,090610,3422458,090620,3422452,090630,3422451,090640,3422441,090650,3422439,090700,3422430,090710,3422423,090720,3422420,090730,3422417,090740,3422410,090750,3422406,090800,3422400,090810,3422397,090820,3422385,090830,3422382,090840,3422376,090850,3422369,090900,3422363,090910,3422362,090920,3422351,090930,3422352,090940,3422341,090950,3422338,091000,3422326,091010,3422329,091020,3422318,091030,3422317

$PJCIOE2,2024-11-26 01:40:47,20241125,091040,3422305,091050,3422305,091100,3422299,091110,3422295,091120,3422286,091130,3422283,091140,3422278,091150,3422276,091200,3422266,091210,3422265,091220,3422255,091230,3422255,091240,3422250,091250,3422242,091300,3422238,091310,3422240,091320,3422234,091330,3422233,091340,3422226,091350,3422224,091400,3422221,091410,3422220,091420,3422216,091430,3422213,091440,3422207,091450,3422203,091500,3422205,091510,3422200,091520,3422196,091530,3422193,091540,3422194,091550,3422193,091600,3422186,091610,3422184,091620,3422177,091630,3422180,091640,3422177,091650,3422176,091700,3422167,091710,3422163,091720,3422158,091730,3422155,091740,3422150,091750,3422149,091800,3422153,091810,3422155,091820,3422142,091830,3422139,091840,3422134,091850,3422135,091900,3422132,091910,3422123,091920,3422119,091930,3422120,091940,3422118,091950,3422115,092000,3422106,092010,3422102,092020,3422100

$PJCIOE2,2024-11-26 01:40:59,20241125,092030,3422096,092040,3422099,092050,3422096,092100,3422086,092110,3422075,092120,3422073,092130,3422072,092140,3422064,092150,3422063,092200,3422061,092210,3422061,092220,3422053,092230,3422049,092240,3422042,092250,3422038,092300,3422033,092310,3422034,092320,3422028,092330,3422027,092340,3422017,092350,3422011,092400,3422010,092410,3422007,092420,3421996,092430,3421994,092440,3421983,092450,3421990,092500,3421991,092510,3421982,092520,3421971,092530,3421970,092540,3421967,092550,3421967,092600,3421962,092610,3421959,092620,3421952,092630,3421954,092640,3421951,092650,3421948,092700,3421937,092710,3421936,092720,3421927,092730,3421924,092740,3421922,092750,3421923,092800,3421920,092810,3421916,092820,3421912,092830,3421911,092840,3421903,092850,3421899,092900,3421892,092910,3421892,092920,3421893,092930,3421888,092940,3421882,092950,3421879,093000,3421879,093010,3421878

$PJCIOE2,2024-11-26 01:41:10,20241125,093020,3421869,093030,3421862,093040,3421860,093050,3421860,093100,3421861,093110,3421853,093120,3421842,093130,3421845,093140,3421839,093150,3421837,093200,3421836,093210,3421837,093220,3421828,093230,3421827,093240,3421820,093250,3421823,093300,3421819,093310,3421814,093320,3421806,093330,3421805,093340,3421803,093350,3421803,093400,3421799,093410,3421797,093420,3421785,093430,3421783,093440,3421781,093450,3421778,093500,3421773,093510,3421773,093520,3421767,093530,3421766,093540,3421762,093550,3421761,093600,3421761,093610,3421762,093620,3421758,093630,3421753,093640,3421746,093650,3421746,093700,3421741,093710,3421741,093720,3421739,093730,3421733,093740,3421729,093750,3421731,093800,3421732,093810,3421729,093820,3421723,093830,3421726,093840,3421724,093850,3421719,093900,3421714,093910,3421717,093920,3421716,093930,3421721,093940,3421712,093950,3421716,094000,3421711

$PJCIOE2,2024-11-26 01:41:22,20241125,094010,3421706,094020,3421703,094030,3421698,094040,3421701,094050,3421702,094100,3421707,094110,3421703,094120,3421698,094130,3421702,094140,3421704,094150,3421704,094200,3421699,094210,3421694,094220,3421692,094230,3421698,094240,3421694,094250,3421690,094300,3421689,094310,3421692,094320,3421689,094330,3421691,094340,3421684,094350,3421687,094400,3421681,094410,3421682,094420,3421681,094430,3421678,094440,3421671,094450,3421672,094500,3421669,094510,3421668,094520,3421666,094530,3421661,094540,3421659,094550,3421655,094600,3421652,094610,3421658,094620,3421651,094630,3421649,094640,3421643,094650,3421646,094700,3421650,094710,3421647,094720,3421639,094730,3421641,094740,3421637,094750,3421638,094800,3421633,094810,3421633,094820,3421622,094830,3421623,094840,3421617,094850,3421626,094900,3421626,094910,3421619,094920,3421608,094930,3421608,094940,3421607,094950,3421607

$PJCIOE2,2024-11-26 01:41:33,20241125,095000,3421605,095010,3421600,095020,3421593,095030,3421594,095040,3421593,095050,3421594,095100,3421588,095110,3421583,095120,3421578,095130,3421574,095140,3421574,095150,3421575,095200,3421572,095210,3421572,095220,3421569,095230,3421570,095240,3421566,095250,3421568,095300,3421562,095310,3421566,095320,3421551,095330,3421556,095340,3421547,095350,3421555,095400,3421552,095410,3421547,095420,3421534,095430,3421535,095440,3421536,095450,3421539,095500,3421536,095510,3421532,095520,3421533,095530,3421537,095540,3421534,095550,3421533,095600,3421525,095610,3421531,095620,3421529,095630,3421531,095640,3421528,095650,3421527,095700,3421524,095710,3421525,095720,3421524,095730,3421522,095740,3421520,095750,3421520,095800,3421516,095810,3421516,095820,3421506,095830,3421506,095840,3421508,095850,3421503,095900,3421502,095910,3421499,095920,3421495,095930,3421495,095940,3421489

$PJCIOE2,2024-11-26 01:41:45,20241125,095950,3421489,100000,3421485,100010,3421483,100020,3421472,100030,3421472,100040,3421468,100050,3421471,100100,3421472,100110,3421470,100120,3421468,100130,3421465,100140,3421463,100150,3421464,100200,3421464,100210,3421456,100220,3421450,100230,3421445,100240,3421446,100250,3421446,100300,3421442,100310,3421442,100320,3421437,100330,3421438,100340,3421436,100350,3421437,100400,3421434,100410,3421433,100420,3421430,100430,3421431,100440,3421428,100450,3421422,100500,3421417,100510,3421418,100520,3421411,100530,3421410,100540,3421407,100550,3421410,100600,3421403,100610,3421407,100620,3421403,100630,3421401,100640,3421403,100650,3421406,100700,3421407,100710,3421404,100720,3421395,100730,3421393,100740,3421392,100750,3421391,100800,3421382,100810,3421384,100820,3421384,100830,3421390,100840,3421392,100850,3421395,100900,3421391,100910,3421394,100920,3421391,100930,3421396

$PJCIOE2,2024-11-26 01:41:56,20241125,100940,3421387,100950,3421392,101000,3421390,101010,3421392,101020,3421389,101030,3421384,101040,3421380,101050,3421380,101100,3421380,101110,3421384,101120,3421378,101130,3421374,101140,3421374,101150,3421376,101200,3421377,101210,3421373,101220,3421367,101230,3421360,101240,3421358,101250,3421360,101300,3421362,101310,3421366,101320,3421362,101330,3421364,101340,3421367,101350,3421375,101400,3421374,101410,3421376,101420,3421375,101430,3421382,101440,3421385,101450,3421389,101500,3421392,101510,3421396,101520,3421399,101530,3421405,101540,3421410,101550,3421413,101600,3421416,101610,3421423,101620,3421435,101630,3421445,101640,3421449,101650,3421454,101700,3421462,101710,3421464,101720,3421469,101730,3421473,101740,3421476,101750,3421478,101800,3421480,101810,3421489,101820,3421487,101830,3421493,101840,3421494,101850,3421501,101900,3421502,101910,3421508,101920,3421507

$PJCIOE2,2024-11-26 01:42:08,20241125,101930,3421512,101940,3421511,101950,3421515,102000,3421517,102010,3421520,102020,3421518,102030,3421521,102040,3421524,102050,3421530,102100,3421533,102110,3421538,102120,3421538,102130,3421541,102140,3421545,102150,3421547,102200,3421554,102210,3421556,102220,3421559,102230,3421564,102240,3421567,102250,3421571,102300,3421576,102310,3421580,102320,3421581,102330,3421583,102340,3421583,102350,3421587,102400,3421589,102410,3421588,102420,3421587,102430,3421590,102440,3421587,102450,3421592,102500,3421587,102510,3421593,102520,3421591,102530,3421591,102540,3421590,102550,3421594,102600,3421593,102610,3421597,102620,3421595,102630,3421598,102640,3421596,102650,3421598,102700,3421600,102710,3421601,102720,3421599,102730,3421602,102740,3421601,102750,3421604,102800,3421605,102810,3421604,102820,3421601,102830,3421607,102840,3421600,102850,3421612,102900,3421607,102910,3421613

$PJCIOE2,2024-11-26 01:42:19,20241125,102920,3421609,102930,3421610,102940,3421613,102950,3421612,103000,3421612,103010,3421612,103020,3421611,103030,3421611,103040,3421620,103050,3421616,103100,3421623,103110,3421616,103120,3421615,103130,3421612,103140,3421611,103150,3421614,103200,3421608,103210,3421614,103220,3421606,103230,3421606,103240,3421605,103250,3421607,103300,3421608,103310,3421604,103320,3421609,103330,3421598,103340,3421607,103350,3421603,103400,3421603,103410,3421604,103420,3421603,103430,3421602,103440,3421600,103450,3421602,103500,3421601,103510,3421607,103520,3421596,103530,3421601,103540,3421597,103550,3421600,103600,3421596,103610,3421598,103620,3421595,103630,3421594,103640,3421588,103650,3421592,103700,3421588,103710,3421588,103720,3421584,103730,3421583,103740,3421580,103750,3421574,103800,3421572,103810,3421569,103820,3421565,103830,3421562,103840,3421558,103850,3421553,103900,3421546

$PJCIOE2,2024-11-26 01:42:31,20241125,103910,3421547,103920,3421542,103930,3421543,103940,3421545,103950,3421545,104000,3421541,104010,3421543,104020,3421534,104030,3421539,104040,3421532,104050,3421532,104100,3421526,104110,3421524,104120,3421517,104130,3421517,104140,3421514,104150,3421513,104200,3421506,104210,3421500,104220,3421494,104230,3421490,104240,3421493,104250,3421498,104300,3421493,104310,3421492,104320,3421475,104330,3421483,104340,3421475,104350,3421474,104400,3421468,104410,3421463,104420,3421456,104430,3421454,104440,3421450,104450,3421449,104500,3421439,104510,3421430,104520,3421420,104530,3421419,104540,3421414,104550,3421410,104600,3421409,104610,3421402,104620,3421394,104630,3421393,104640,3421387,104650,3421383,104700,3421371,104710,3421372,104720,3421358,104730,3421352,104740,3421343,104750,3421337,104800,3421331,104810,3421325,104820,3421312,104830,3421308,104840,3421298,104850,3421296

$PJCIOE2,2024-11-26 01:42:42,20241125,104900,3421288,104910,3421285,104920,3421276,104930,3421272,104940,3421263,104950,3421261,105000,3421251,105010,3421242,105020,3421232,105030,3421223,105040,3421212,105050,3421207,105100,3421198,105110,3421193,105120,3421184,105130,3421178,105140,3421168,105150,3421165,105200,3421160,105210,3421155,105220,3421145,105230,3421143,105240,3421132,105250,3421131,105300,3421125,105310,3421120,105320,3421113,105330,3421111,105340,3421106,105350,3421105,105400,3421099,105410,3421096,105420,3421086,105430,3421083,105440,3421077,105450,3421076,105500,3421071,105510,3421067,105520,3421059,105530,3421054,105540,3421046,105550,3421046,105600,3421040,105610,3421038,105620,3421031,105630,3421030,105640,3421025,105650,3421023,105700,3421019,105710,3421016,105720,3421008,105730,3421003,105740,3420997,105750,3420994,105800,3420990,105810,3420987,105820,3420981,105830,3420976,105840,3420970

$PJCIOE2,2024-11-26 01:42:54,20241125,105850,3420966,105900,3420958,105910,3420952,105920,3420944,105930,3420942,105940,3420938,105950,3420933,110000,3420927,110010,3420921,110020,3420913,110030,3420910,110040,3420901,110050,3420896,110100,3420889,110110,3420883,110120,3420874,110130,3420869,110140,3420862,110150,3420858,110200,3420853,110210,3420849,110220,3420839,110230,3420831,110240,3420822,110250,3420813,110300,3420800,110310,3420795,110320,3420784,110330,3420778,110340,3420766,110350,3420759,110400,3420750,110410,3420742,110420,3420732,110430,3420727,110440,3420719,110450,3420708,110500,3420699,110510,3420691,110520,3420681,110530,3420674,110540,3420662,110550,3420659,110600,3420650,110610,3420642,110620,3420629,110630,3420622,110640,3420614,110650,3420606,110700,3420592,110710,3420583,110720,3420575,110730,3420572,110740,3420567,110750,3420563,110800,3420553,110810,3420551,110820,3420542,110830,3420534

$PJCIOE2,2024-11-26 01:43:05,20241125,110840,3420528,110850,3420525,110900,3420517,110910,3420512,110920,3420501,110930,3420496,110940,3420483,110950,3420482,111000,3420473,111010,3420468,111020,3420460,111030,3420455,111040,3420450,111050,3420449,111100,3420444,111110,3420440,111120,3420434,111130,3420429,111140,3420425,111150,3420424,111200,3420419,111210,3420412,111220,3420404,111230,3420402,111240,3420391,111250,3420391,111300,3420385,111310,3420378,111320,3420368,111330,3420365,111340,3420359,111350,3420351,111400,3420349,111410,3420339,111420,3420331,111430,3420324,111440,3420319,111450,3420310,111500,3420300,111510,3420296,111520,3420288,111530,3420286,111540,3420274,111550,3420272,111600,3420263,111610,3420256,111620,3420248,111630,3420242,111640,3420236,111650,3420226,111700,3420222,111710,3420215,111720,3420215,111730,3420212,111740,3420206,111750,3420201,111800,3420194,111810,3420192,111820,3420180

$PJCIOE2,2024-11-26 01:43:17,20241125,111830,3420181,111840,3420168,111850,3420168,111900,3420157,111910,3420153,111920,3420142,111930,3420140,111940,3420131,111950,3420129,112000,3420119,112010,3420114,112020,3420105,112030,3420096,112040,3420090,112050,3420085,112100,3420075,112110,3420072,112120,3420065,112130,3420067,112140,3420066,112150,3420061,112200,3420060,112210,3420067,112220,3420057,112230,3420063,112240,3420052,112250,3420041,112300,3420054,112310,3420041,112320,3420051,112330,3420043,112340,3420041,112350,3420034,112400,3420024,112410,3420027,112420,3420020,112430,3420018,112440,3420008,112450,3420003,112500,3419995,112510,3419995,112520,3419999,112530,3419997,112540,3419995,112550,3419992,112600,3419992,112610,3419994,112620,3419991,112630,3419990,112640,3419982,112650,3419994,112700,3419989,112710,3419993,112720,3419990,112730,3419989,112740,3419991,112750,3419992,112800,3419991,112810,3419991

$PJCIOE2,2024-11-26 01:43:28,20241125,112820,3419981,112830,3419985,112840,3419982,112850,3419987,112900,3419988,112910,3419990,112920,3419989,112930,3419993,112940,3419984,112950,3419985,113000,3419984,113010,3419976,113020,3419976,113030,3419973,113040,3419975,113050,3419978,113100,3419982,113110,3419981,113120,3419977,113130,3419975,113140,3419972,113150,3419976,113200,3419974,113210,3419978,113220,3419968,113230,3419976,113240,3419975,113250,3419980,113300,3419978,113310,3419979,113320,3419970,113330,3419971,113340,3419969,113350,3419975,113400,3419971,113410,3419969,113420,3419969,113430,3419966,113440,3419963,113450,3419962,113500,3419953,113510,3419950,113520,3419951,113530,3419953,113540,3419959,113550,3419962,113600,3419961,113610,3419956,113620,3419950,113630,3419945,113640,3419946,113650,3419949,113700,3419949,113710,3419952,113720,3419952,113730,3419952,113740,3419951,113750,3419953,113800,3419952

$PJCIOE2,2024-11-26 01:43:40,20241125,113810,3419950,113820,3419945,113830,3419949,113840,3419946,113850,3419948,113900,3419949,113910,3419947,113920,3419940,113930,3419937,113940,3419931,113950,3419930,114000,3419926,114010,3419922,114020,3419915,114030,3419911,114040,3419904,114050,3419900,114100,3419891,114110,3419880,114120,3419877,114130,3419877,114140,3419881,114150,3419883,114200,3419873,114210,3419868,114220,3419865,114230,3419867,114240,3419863,114250,3419867,114300,3419864,114310,3419866,114320,3419865,114330,3419866,114340,3419862,114350,3419867,114400,3419863,114410,3419865,114420,3419858,114430,3419858,114440,3419855,114450,3419858,114500,3419852,114510,3419855,114520,3419848,114530,3419850,114540,3419847,114550,3419846,114600,3419852,114610,3419852,114620,3419842,114630,3419849,114640,3419842,114650,3419844,114700,3419836,114710,3419830,114720,3419831,114730,3419820,114740,3419822,114750,3419816

$PJCIOE2,2024-11-26 01:43:52,20241125,114800,3419823,114810,3419822,114820,3419817,114830,3419817,114840,3419816,114850,3419821,114900,3419821,114910,3419824,114920,3419824,114930,3419829,114940,3419823,114950,3419826,115000,3419827,115010,3419829,115020,3419821,115030,3419823,115040,3419824,115050,3419824,115100,3419824,115110,3419828,115120,3419822,115130,3419823,115140,3419820,115150,3419827,115200,3419825,115210,3419832,115220,3419820,115230,3419831,115240,3419831,115250,3419843,115300,3419835,115310,3419840,115320,3419831,115330,3419828,115340,3419827,115350,3419823,115400,3419822,115410,3419819,115420,3419810,115430,3419812,115440,3419805,115450,3419801,115500,3419792,115510,3419787,115520,3419776,115530,3419773,115540,3419762,115550,3419761,115600,3419748,115610,3419745,115620,3419736,115630,3419734,115640,3419734,115650,3419735,115700,3419733,115710,3419733,115720,3419723,115730,3419724,115740,3419717

$PJCIOE2,2024-11-26 01:44:03,20241125,115750,3419716,115800,3419712,115810,3419710,115820,3419705,115830,3419709,115840,3419703,115850,3419710,115900,3419699,115910,3419701,115920,3419698,115930,3419691,115940,3419686,115950,3419681,120000,3419674,120010,3419669,120020,3419660,120030,3419659,120040,3419649,120050,3419646,120100,3419644,120110,3419640,120120,3419634,120130,3419627,120140,3419623,120150,3419622,120200,3419620,120210,3419614,120220,3419608,120230,3419606,120240,3419608,120250,3419612,120300,3419617,120310,3419618,120320,3419609,120330,3419605,120340,3419599,120350,3419599,120400,3419592,120410,3419594,120420,3419588,120430,3419590,120440,3419591,120450,3419596,120500,3419595,120510,3419596,120520,3419592,120530,3419594,120540,3419594,120550,3419596,120600,3419594,120610,3419592,120620,3419589,120630,3419589,120640,3419589,120650,3419592,120700,3419593,120710,3419593,120720,3419588,120730,3419588

$PJCIOE2,2024-11-26 01:44:15,20241125,120740,3419584,120750,3419585,120800,3419586,120810,3419586,120820,3419582,120830,3419583,120840,3419582,120850,3419586,120900,3419585,120910,3419587,120920,3419585,120930,3419583,120940,3419583,120950,3419585,121000,3419584,121010,3419585,121020,3419583,121030,3419586,121040,3419588,121050,3419592,121100,3419593,121110,3419594,121120,3419595,121130,3419598,121140,3419602,121150,3419607,121200,3419610,121210,3419613,121220,3419613,121230,3419617,121240,3419617,121250,3419626,121300,3419627,121310,3419626,121320,3419621,121330,3419621,121340,3419620,121350,3419622,121400,3419620,121410,3419625,121420,3419621,121430,3419621,121440,3419619,121450,3419628,121500,3419638,121510,3419648,121520,3419652,121530,3419659,121540,3419662,121550,3419669,121600,3419669,121610,3419675,121620,3419675,121630,3419678,121640,3419679,121650,3419680,121700,3419681,121710,3419679,121720,3419678

$PJCIOE2,2024-11-26 01:44:26,20241125,121730,3419680,121740,3419677,121750,3419682,121800,3419680,121810,3419681,121820,3419678,121830,3419677,121840,3419675,121850,3419676,121900,3419672,121910,3419670,121920,3419666,121930,3419664,121940,3419661,121950,3419663,122000,3419659,122010,3419659,122020,3419657,122030,3419657,122040,3419657,122050,3419657,122100,3419659,122110,3419662,122120,3419662,122130,3419662,122140,3419663,122150,3419668,122200,3419669,122210,3419674,122220,3419673,122230,3419672,122240,3419671,122250,3419672,122300,3419672,122310,3419672,122320,3419669,122330,3419667,122340,3419666,122350,3419665,122400,3419660,122410,3419663,122420,3419661,122430,3419662,122440,3419661,122450,3419662,122500,3419657,122510,3419661,122520,3419655,122530,3419654,122540,3419652,122550,3419654,122600,3419652,122610,3419652,122620,3419649,122630,3419649,122640,3419648,122650,3419649,122700,3419649,122710,3419649

$PJCIOE2,2024-11-26 01:44:38,20241125,122720,3419646,122730,3419648,122740,3419644,122750,3419647,122800,3419646,122810,3419648,122820,3419644,122830,3419644,122840,3419643,122850,3419643,122900,3419644,122910,3419645,122920,3419642,122930,3419644,122940,3419639,122950,3419642,123000,3419640,123010,3419641,123020,3419638,123030,3419638,123040,3419637,123050,3419639,123100,3419640,123110,3419643,123120,3419642,123130,3419644,123140,3419641,123150,3419639,123200,3419637,123210,3419634,123220,3419633,123230,3419635,123240,3419639,123250,3419641,123300,3419642,123310,3419651,123320,3419653,123330,3419652,123340,3419649,123350,3419642,123400,3419636,123410,3419637,123420,3419637,123430,3419639,123440,3419639,123450,3419636,123500,3419633,123510,3419633,123520,3419629,123530,3419628,123540,3419628,123550,3419633,123600,3419631,123610,3419632,123620,3419627,123630,3419626,123640,3419622,123650,3419624,123700,3419624

$PJCIOE2,2024-11-26 01:44:49,20241125,123710,3419631,123720,3419632,123730,3419635,123740,3419635,123750,3419639,123800,3419637,123810,3419639,123820,3419632,123830,3419632,123840,3419630,123850,3419633,123900,3419630,123910,3419634,123920,3419628,123930,3419626,123940,3419617,123950,3419609,124000,3419601,124010,3419598,124020,3419597,124030,3419599,124040,3419599,124050,3419602,124100,3419599,124110,3419605,124120,3419602,124130,3419607,124140,3419606,124150,3419608,124200,3419607,124210,3419612,124220,3419606,124230,3419606,124240,3419600,124250,3419598,124300,3419593,124310,3419593,124320,3419585,124330,3419584,124340,3419579,124350,3419576,124400,3419572,124410,3419569,124420,3419564,124430,3419560,124440,3419557,124450,3419554,124500,3419552,124510,3419551,124520,3419545,124530,3419547,124540,3419545,124550,3419544,124600,3419542,124610,3419544,124620,3419540,124630,3419544,124640,3419540,124650,3419542

$PJCIOE2,2024-11-26 01:45:01,20241125,124700,3419539,124710,3419539,124720,3419535,124730,3419534,124740,3419531,124750,3419532,124800,3419528,124810,3419524,124820,3419524,124830,3419521,124840,3419518,124850,3419517,124900,3419513,124910,3419513,124920,3419507,124930,3419506,124940,3419503,124950,3419505,125000,3419502,125010,3419502,125020,3419500,125030,3419500,125040,3419500,125050,3419500,125100,3419496,125110,3419495,125120,3419489,125130,3419486,125140,3419481,125150,3419478,125200,3419473,125210,3419476,125220,3419475,125230,3419479,125240,3419477,125250,3419478,125300,3419477,125310,3419477,125320,3419468,125330,3419468,125340,3419466,125350,3419467,125400,3419466,125410,3419468,125420,3419469,125430,3419469,125440,3419468,125450,3419468,125500,3419468,125510,3419471,125520,3419471,125530,3419474,125540,3419478,125550,3419479,125600,3419477,125610,3419477,125620,3419473,125630,3419474,125640,3419472

$PJCIOE2,2024-11-26 01:45:12,20241125,125650,3419476,125700,3419474,125710,3419472,125720,3419468,125730,3419471,125740,3419471,125750,3419478,125800,3419480,125810,3419485,125820,3419481,125830,3419482,125840,3419480,125850,3419486,125900,3419486,125910,3419493,125920,3419491,125930,3419499,125940,3419508,125950,3419516,130000,3419520,130010,3419524,130020,3419520,130030,3419523,130040,3419519,130050,3419522,130100,3419527,130110,3419531,130120,3419531,130130,3419535,130140,3419538,130150,3419543,130200,3419545,130210,3419550,130220,3419553,130230,3419556,130240,3419557,130250,3419564,130300,3419569,130310,3419577,130320,3419581,130330,3419587,130340,3419590,130350,3419597,130400,3419597,130410,3419605,130420,3419604,130430,3419610,130440,3419615,130450,3419621,130500,3419627,130510,3419631,130520,3419627,130530,3419626,130540,3419623,130550,3419625,130600,3419626,130610,3419631,130620,3419631,130630,3419635

$PJCIOE2,2024-11-26 01:45:24,20241125,130640,3419636,130650,3419638,130700,3419637,130710,3419637,130720,3419636,130730,3419638,130740,3419638,130750,3419641,130800,3419639,130810,3419640,130820,3419640,130830,3419647,130840,3419649,130850,3419654,130900,3419652,130910,3419658,130920,3419653,130930,3419655,130940,3419658,130950,3419666,131000,3419665,131010,3419667,131020,3419663,131030,3419661,131040,3419667,131050,3419667,131100,3419672,131110,3419671,131120,3419672,131130,3419674,131140,3419674,131150,3419675,131200,3419679,131210,3419680,131220,3419679,131230,3419684,131240,3419680,131250,3419683,131300,3419686,131310,3419689,131320,3419685,131330,3419688,131340,3419682,131350,3419688,131400,3419690,131410,3419695,131420,3419687,131430,3419691,131440,3419687,131450,3419693,131500,3419693,131510,3419696,131520,3419691,131530,3419686,131540,3419687,131550,3419680,131600,3419680,131610,3419673,131620,3419667

$PJCIOE2,2024-11-26 01:45:35,20241125,131630,3419664,131640,3419658,131650,3419649,131700,3419648,131710,3419640,131720,3419637,131730,3419632,131740,3419632,131750,3419632,131800,3419625,131810,3419627,131820,3419619,131830,3419619,131840,3419611,131850,3419614,131900,3419610,131910,3419608,131920,3419605,131930,3419603,131940,3419601,131950,3419598,132000,3419597,132010,3419599,132020,3419596,132030,3419593,132040,3419593,132050,3419597,132100,3419598,132110,3419595,132120,3419595,132130,3419590,132140,3419592,132150,3419592,132200,3419589,132210,3419593,132220,3419589,132230,3419592,132240,3419588,132250,3419593,132300,3419591,132310,3419592,132320,3419594,132330,3419593,132340,3419593,132350,3419597,132400,3419600,132410,3419601,132420,3419606,132430,3419608,132440,3419611,132450,3419614,132500,3419614,132510,3419618,132520,3419614,132530,3419610,132540,3419618,132550,3419617,132600,3419622,132610,3419622

$PJCIOE2,2024-11-26 01:45:47,20241125,132620,3419616,132630,3419622,132640,3419620,132650,3419623,132700,3419626,132710,3419626,132720,3419622,132730,3419630,132740,3419628,132750,3419637,132800,3419635,132810,3419640,132820,3419637,132830,3419641,132840,3419639,132850,3419646,132900,3419644,132910,3419650,132920,3419648,132930,3419653,132940,3419655,132950,3419659,133000,3419662,133010,3419666,133020,3419666,133030,3419668,133040,3419669,133050,3419671,133100,3419673,133110,3419678,133120,3419681,133130,3419684,133140,3419687,133150,3419682,133200,3419683,133210,3419676,133220,3419678,133230,3419679,133240,3419672,133250,3419671,133300,3419672,133310,3419671,133320,3419665,133330,3419674,133340,3419669,133350,3419673,133400,3419671,133410,3419663,133420,3419662,133430,3419659,133440,3419656,133450,3419655,133500,3419652,133510,3419656,133520,3419653,133530,3419652,133540,3419653,133550,3419656,133600,3419655

$PJCIOE2,2024-11-26 01:45:58,20241125,133610,3419658,133620,3419656,133630,3419661,133640,3419666,133650,3419672,133700,3419670,133710,3419676,133720,3419674,133730,3419679,133740,3419680,133750,3419684,133800,3419685,133810,3419685,133820,3419686,133830,3419684,133840,3419683,133850,3419686,133900,3419686,133910,3419692,133920,3419692,133930,3419695,133940,3419698,133950,3419700,134000,3419702,134010,3419707,134020,3419708,134030,3419711,134040,3419710,134050,3419716,134100,3419714,134110,3419715,134120,3419719,134130,3419725,134140,3419726,134150,3419725,134200,3419722,134210,3419720,134220,3419716,134230,3419717,134240,3419717,134250,3419714,134300,3419710,134310,3419710,134320,3419701,134330,3419701,134340,3419700,134350,3419696,134400,3419690,134410,3419683,134420,3419685,134430,3419678,134440,3419675,134450,3419680,134500,3419676,134510,3419667,134520,3419664,134530,3419667,134540,3419669,134550,3419662

$PJCIOE2,2024-11-26 01:46:10,20241125,134600,3419661,134610,3419655,134620,3419651,134630,3419650,134640,3419644,134650,3419646,134700,3419641,134710,3419639,134720,3419630,134730,3419624,134740,3419618,134750,3419621,134800,3419615,134810,3419613,134820,3419609,134830,3419603,134840,3419607,134850,3419604,134900,3419612,134910,3419612,134920,3419617,134930,3419616,134940,3419621,134950,3419624,135000,3419624,135010,3419634,135020,3419627,135030,3419629,135040,3419630,135050,3419635,135100,3419630,135110,3419631,135120,3419625,135130,3419628,135140,3419627,135150,3419628,135200,3419627,135210,3419630,135220,3419624,135230,3419627,135240,3419625,135250,3419625,135300,3419621,135310,3419622,135320,3419616,135330,3419617,135340,3419612,135350,3419615,135400,3419614,135410,3419612,135420,3419608,135430,3419610,135440,3419607,135450,3419607,135500,3419606,135510,3419609,135520,3419607,135530,3419608,135540,3419605

$PJCIOE2,2024-11-26 01:46:21,20241125,135550,3419606,135600,3419605,135610,3419601,135620,3419598,135630,3419592,135640,3419588,135650,3419586,135700,3419580,135710,3419579,135720,3419572,135730,3419571,135740,3419565,135750,3419563,135800,3419561,135810,3419559,135820,3419554,135830,3419556,135840,3419553,135850,3419549,135900,3419543,135910,3419542,135920,3419533,135930,3419533,135940,3419526,135950,3419531,140000,3419520,140010,3419524,140020,3419508,140030,3419510,140040,3419499,140050,3419505,140100,3419499,140110,3419502,140120,3419495,140130,3419500,140140,3419489,140150,3419495,140200,3419488,140210,3419484,140220,3419477,140230,3419473,140240,3419477,140250,3419465,140300,3419468,140310,3419460,140320,3419456,140330,3419448,140340,3419453,140350,3419450,140400,3419443,140410,3419445,140420,3419444,140430,3419439,140440,3419435,140450,3419433,140500,3419426,140510,3419423,140520,3419416,140530,3419413

$PJCIOE2,2024-11-26 01:46:33,20241125,140540,3419410,140550,3419409,140600,3419411,140610,3419406,140620,3419404,140630,3419405,140640,3419397,140650,3419399,140700,3419398,140710,3419393,140720,3419387,140730,3419384,140740,3419378,140750,3419372,140800,3419369,140810,3419362,140820,3419358,140830,3419355,140840,3419349,140850,3419348,140900,3419343,140910,3419341,140920,3419336,140930,3419335,140940,3419332,140950,3419334,141000,3419329,141010,3419329,141020,3419324,141030,3419323,141040,3419322,141050,3419323,141100,3419322,141110,3419323,141120,3419319,141130,3419320,141140,3419321,141150,3419322,141200,3419320,141210,3419322,141220,3419320,141230,3419322,141240,3419319,141250,3419321,141300,3419318,141310,3419323,141320,3419319,141330,3419321,141340,3419322,141350,3419323,141400,3419323,141410,3419323,141420,3419321,141430,3419322,141440,3419322,141450,3419325,141500,3419325,141510,3419327,141520,3419327

$PJCIOE2,2024-11-26 01:46:44,20241125,141530,3419327,141540,3419328,141550,3419329,141600,3419330,141610,3419330,141620,3419326,141630,3419327,141640,3419327,141650,3419329,141700,3419330,141710,3419335,141720,3419333,141730,3419334,141740,3419333,141750,3419335,141800,3419333,141810,3419335,141820,3419334,141830,3419339,141840,3419336,141850,3419342,141900,3419343,141910,3419347,141920,3419346,141930,3419350,141940,3419349,141950,3419351,142000,3419352,142010,3419352,142020,3419354,142030,3419356,142040,3419358,142050,3419361,142100,3419361,142110,3419367,142120,3419367,142130,3419373,142140,3419377,142150,3419384,142200,3419386,142210,3419394,142220,3419394,142230,3419403,142240,3419405,142250,3419412,142300,3419412,142310,3419418,142320,3419421,142330,3419430,142340,3419432,142350,3419439,142400,3419441,142410,3419447,142420,3419448,142430,3419456,142440,3419461,142450,3419470,142500,3419475,142510,3419486

$PJCIOE2,2024-11-26 01:46:56,20241125,142520,3419487,142530,3419496,142540,3419500,142550,3419511,142600,3419516,142610,3419524,142620,3419524,142630,3419530,142640,3419535,142650,3419540,142700,3419548,142710,3419556,142720,3419560,142730,3419569,142740,3419581,142750,3419587,142800,3419597,142810,3419604,142820,3419606,142830,3419616,142840,3419621,142850,3419632,142900,3419633,142910,3419645,142920,3419646,142930,3419654,142940,3419657,142950,3419665,143000,3419669,143010,3419680,143020,3419685,143030,3419690,143040,3419697,143050,3419706,143100,3419714,143110,3419726,143120,3419732,143130,3419741,143140,3419753,143150,3419760,143200,3419770,143210,3419782,143220,3419788,143230,3419797,143240,3419805,143250,3419816,143300,3419821,143310,3419828,143320,3419832,143330,3419841,143340,3419849,143350,3419859,143400,3419865,143410,3419876,143420,3419881,143430,3419892,143440,3419900,143450,3419908,143500,3419916

$PJCIOE2,2024-11-26 01:47:07,20241125,143510,3419926,143520,3419927,143530,3419933,143540,3419940,143550,3419948,143600,3419952,143610,3419958,143620,3419958,143630,3419965,143640,3419967,143650,3419981,143700,3419987,143710,3419995,143720,3420001,143730,3420006,143740,3420012,143750,3420020,143800,3420021,143810,3420026,143820,3420025,143830,3420032,143840,3420035,143850,3420045,143900,3420049,143910,3420055,143920,3420054,143930,3420054,143940,3420058,143950,3420065,144000,3420071,144010,3420077,144020,3420079,144030,3420083,144040,3420083,144050,3420089,144100,3420088,144110,3420093,144120,3420091,144130,3420094,144140,3420099,144150,3420102,144200,3420102,144210,3420105,144220,3420103,144230,3420101,144240,3420100,144250,3420100,144300,3420103,144310,3420105,144320,3420098,144330,3420096,144340,3420088,144350,3420083,144400,3420086,144410,3420079,144420,3420079,144430,3420073,144440,3420068,144450,3420062

$PJCIOE2,2024-11-26 01:47:19,20241125,144500,3420055,144510,3420053,144520,3420043,144530,3420039,144540,3420035,144550,3420035,144600,3420029,144610,3420028,144620,3420021,144630,3420019,144640,3420012,144650,3420011,144700,3420007,144710,3420003,144720,3419994,144730,3419993,144740,3419986,144750,3419984,144800,3419975,144810,3419972,144820,3419963,144830,3419960,144840,3419954,144850,3419949,144900,3419943,144910,3419939,144920,3419930,144930,3419921,144940,3419914,144950,3419911,145000,3419907,145010,3419900,145020,3419894,145030,3419889,145040,3419884,145050,3419879,145100,3419871,145110,3419861,145120,3419851,145130,3419847,145140,3419839,145150,3419836,145200,3419830,145210,3419825,145220,3419817,145230,3419814,145240,3419805,145250,3419802,145300,3419794,145310,3419788,145320,3419783,145330,3419778,145340,3419772,145350,3419764,145400,3419757,145410,3419749,145420,3419743,145430,3419742,145440,3419736

$PJCIOE2,2024-11-26 01:47:31,20241125,145450,3419736,145500,3419728,145510,3419725,145520,3419719,145530,3419714,145540,3419712,145550,3419711,145600,3419705,145610,3419702,145620,3419694,145630,3419689,145640,3419685,145650,3419680,145700,3419674,145710,3419666,145720,3419654,145730,3419649,145740,3419645,145750,3419645,145800,3419638,145810,3419633,145820,3419622,145830,3419611,145840,3419603,145850,3419596,145900,3419586,145910,3419582,145920,3419572,145930,3419565,145940,3419558,145950,3419551,150000,3419540,150010,3419539,150020,3419531,150030,3419527,150040,3419516,150050,3419507,150100,3419495,150110,3419488,150120,3419478,150130,3419471,150140,3419459,150150,3419454,150200,3419446,150210,3419440,150220,3419427,150230,3419423,150240,3419413,150250,3419410,150300,3419402,150310,3419395,150320,3419384,150330,3419377,150340,3419363,150350,3419355,150400,3419343,150410,3419334,150420,3419322,150430,3419310

$PJCIOE2,2024-11-26 01:47:42,20241125,150440,3419295,150450,3419282,150500,3419265,150510,3419253,150520,3419239,150530,3419232,150540,3419222,150550,3419210,150600,3419196,150610,3419186,150620,3419169,150630,3419162,150640,3419150,150650,3419140,150700,3419126,150710,3419117,150720,3419102,150730,3419089,150740,3419074,150750,3419063,150800,3419051,150810,3419040,150820,3419026,150830,3419012,150840,3418998,150850,3418985,150900,3418976,150910,3418961,150920,3418950,150930,3418939,150940,3418923,150950,3418916,151000,3418905,151010,3418895,151020,3418877,151030,3418870,151040,3418859,151050,3418850,151100,3418839,151110,3418833,151120,3418820,151130,3418814,151140,3418805,151150,3418801,151200,3418793,151210,3418787,151220,3418777,151230,3418772,151240,3418765,151250,3418764,151300,3418753,151310,3418747,151320,3418736,151330,3418731,151340,3418722,151350,3418720,151400,3418709,151410,3418698,151420,3418687

$PJCIOE2,2024-11-26 01:47:54,20241125,151430,3418679,151440,3418669,151450,3418662,151500,3418656,151510,3418653,151520,3418640,151530,3418638,151540,3418629,151550,3418626,151600,3418622,151610,3418617,151620,3418608,151630,3418600,151640,3418594,151650,3418594,151700,3418585,151710,3418582,151720,3418576,151730,3418571,151740,3418568,151750,3418567,151800,3418564,151810,3418564,151820,3418558,151830,3418554,151840,3418550,151850,3418553,151900,3418552,151910,3418550,151920,3418542,151930,3418540,151940,3418533,151950,3418533,152000,3418527,152010,3418524,152020,3418517,152030,3418511,152040,3418506,152050,3418507,152100,3418505,152110,3418501,152120,3418494,152130,3418490,152140,3418484,152150,3418482,152200,3418477,152210,3418475,152220,3418469,152230,3418465,152240,3418454,152250,3418445,152300,3418432,152310,3418429,152320,3418428,152330,3418432,152340,3418434,152350,3418431,152400,3418426,152410,3418423

$PJCIOE2,2024-11-26 01:48:05,20241125,152420,3418418,152430,3418417,152440,3418417,152450,3418415,152500,3418409,152510,3418409,152520,3418399,152530,3418399,152540,3418397,152550,3418395,152600,3418386,152610,3418382,152620,3418377,152630,3418368,152640,3418372,152650,3418364,152700,3418360,152710,3418353,152720,3418344,152730,3418346,152740,3418337,152750,3418343,152800,3418338,152810,3418333,152820,3418326,152830,3418319,152840,3418312,152850,3418315,152900,3418305,152910,3418299,152920,3418294,152930,3418289,152940,3418274,152950,3418281,153000,3418272,153010,3418273,153020,3418267,153030,3418261,153040,3418256,153050,3418254,153100,3418251,153110,3418248,153120,3418245,153130,3418242,153140,3418235,153150,3418232,153200,3418227,153210,3418229,153220,3418224,153230,3418221,153240,3418212,153250,3418211,153300,3418208,153310,3418206,153320,3418201,153330,3418195,153340,3418187,153350,3418182,153400,3418179

$PJCIOE2,2024-11-26 01:48:17,20241125,153410,3418176,153420,3418175,153430,3418169,153440,3418161,153450,3418162,153500,3418151,153510,3418155,153520,3418149,153530,3418144,153540,3418146,153550,3418146,153600,3418138,153610,3418146,153620,3418137,153630,3418140,153640,3418141,153650,3418142,153700,3418141,153710,3418143,153720,3418138,153730,3418138,153740,3418136,153750,3418141,153800,3418138,153810,3418140,153820,3418134,153830,3418137,153840,3418139,153850,3418142,153900,3418139,153910,3418141,153920,3418139,153930,3418142,153940,3418143,153950,3418145,154000,3418145,154010,3418148,154020,3418146,154030,3418149,154040,3418150,154050,3418154,154100,3418154,154110,3418158,154120,3418159,154130,3418160,154140,3418162,154150,3418166,154200,3418168,154210,3418170,154220,3418168,154230,3418168,154240,3418168,154250,3418171,154300,3418170,154310,3418171,154320,3418173,154330,3418175,154340,3418176,154350,3418180

$PJCIOE2,2024-11-26 01:48:28,20241125,154400,3418180,154410,3418182,154420,3418181,154430,3418185,154440,3418186,154450,3418191,154500,3418193,154510,3418197,154520,3418198,154530,3418203,154540,3418205,154550,3418211,154600,3418212,154610,3418216,154620,3418216,154630,3418223,154640,3418224,154650,3418230,154700,3418233,154710,3418238,154720,3418239,154730,3418246,154740,3418247,154750,3418255,154800,3418258,154810,3418262,154820,3418264,154830,3418270,154840,3418273,154850,3418279,154900,3418280,154910,3418288,154920,3418291,154930,3418295,154940,3418299,154950,3418306,155000,3418309,155010,3418315,155020,3418319,155030,3418324,155040,3418327,155050,3418335,155100,3418337,155110,3418343,155120,3418347,155130,3418354,155140,3418358,155150,3418367,155200,3418369,155210,3418378,155220,3418381,155230,3418390,155240,3418397,155250,3418408,155300,3418411,155310,3418419,155320,3418422,155330,3418428,155340,3418434

$PJCIOE2,2024-11-26 01:48:40,20241125,155350,3418444,155400,3418447,155410,3418457,155420,3418461,155430,3418471,155440,3418479,155450,3418488,155500,3418494,155510,3418503,155520,3418508,155530,3418519,155540,3418525,155550,3418534,155600,3418542,155610,3418549,155620,3418556,155630,3418564,155640,3418573,155650,3418584,155700,3418593,155710,3418606,155720,3418613,155730,3418623,155740,3418633,155750,3418645,155800,3418657,155810,3418667,155820,3418674,155830,3418688,155840,3418698,155850,3418714,155900,3418724,155910,3418735,155920,3418743,155930,3418752,155940,3418762,155950,3418775,160000,3418785,160010,3418798,160020,3418806,160030,3418820,160040,3418830,160050,3418844,160100,3418854,160110,3418868,160120,3418873,160130,3418886,160140,3418897,160150,3418911,160200,3418921,160210,3418936,160220,3418943,160230,3418957,160240,3418967,160250,3418980,160300,3418988,160310,3418996,160320,3419003,160330,3419012

$PJCIOE2,2024-11-26 01:48:51,20241125,160340,3419025,160350,3419037,160400,3419048,160410,3419059,160420,3419065,160430,3419076,160440,3419084,160450,3419095,160500,3419103,160510,3419111,160520,3419119,160530,3419126,160540,3419137,160550,3419148,160600,3419157,160610,3419167,160620,3419172,160630,3419182,160640,3419191,160650,3419203,160700,3419212,160710,3419222,160720,3419225,160730,3419234,160740,3419241,160750,3419253,160800,3419262,160810,3419276,160820,3419281,160830,3419291,160840,3419296,160850,3419302,160900,3419311,160910,3419318,160920,3419319,160930,3419326,160940,3419330,160950,3419337,161000,3419342,161010,3419348,161020,3419352,161030,3419358,161040,3419362,161050,3419369,161100,3419370,161110,3419375,161120,3419372,161130,3419376,161140,3419373,161150,3419374,161200,3419372,161210,3419374,161220,3419372,161230,3419371,161240,3419372,161250,3419374,161300,3419374,161310,3419373,161320,3419370

$PJCIOE2,2024-11-26 01:49:03,20241125,161330,3419370,161340,3419365,161350,3419367,161400,3419367,161410,3419366,161420,3419364,161430,3419363,161440,3419360,161450,3419363,161500,3419366,161510,3419368,161520,3419367,161530,3419368,161540,3419367,161550,3419369,161600,3419370,161610,3419376,161620,3419373,161630,3419372,161640,3419369,161650,3419373,161700,3419373,161710,3419377,161720,3419374,161730,3419374,161740,3419371,161750,3419374,161800,3419372,161810,3419378,161820,3419373,161830,3419375,161840,3419375,161850,3419378,161900,3419379,161910,3419382,161920,3419386,161930,3419383,161940,3419390,161950,3419386,162000,3419386,162010,3419385,162020,3419387,162030,3419390,162040,3419393,162050,3419395,162100,3419398,162110,3419400,162120,3419401,162130,3419402,162140,3419405,162150,3419407,162200,3419411,162210,3419415,162220,3419412,162230,3419415,162240,3419415,162250,3419418,162300,3419413,162310,3419418

$PJCIOE2,2024-11-26 01:49:14,20241125,162320,3419416,162330,3419416,162340,3419416,162350,3419414,162400,3419415,162410,3419415,162420,3419412,162430,3419416,162440,3419416,162450,3419417,162500,3419416,162510,3419417,162520,3419412,162530,3419414,162540,3419409,162550,3419412,162600,3419406,162610,3419407,162620,3419402,162630,3419401,162640,3419399,162650,3419399,162700,3419394,162710,3419392,162720,3419390,162730,3419386,162740,3419386,162750,3419378,162800,3419381,162810,3419372,162820,3419370,162830,3419363,162840,3419364,162850,3419357,162900,3419353,162910,3419350,162920,3419338,162930,3419337,162940,3419331,162950,3419328,163000,3419320,163010,3419318,163020,3419308,163030,3419305,163040,3419299,163050,3419294,163100,3419284,163110,3419275,163120,3419272,163130,3419264,163140,3419257,163150,3419247,163200,3419239,163210,3419230,163220,3419224,163230,3419208,163240,3419205,163250,3419194,163300,3419184

$PJCIOE2,2024-11-26 01:49:26,20241125,163310,3419177,163320,3419169,163330,3419157,163340,3419150,163350,3419140,163400,3419135,163410,3419118,163420,3419116,163430,3419104,163440,3419092,163450,3419081,163500,3419075,163510,3419062,163520,3419050,163530,3419045,163540,3419032,163550,3419028,163600,3419014,163610,3419007,163620,3418990,163630,3418992,163640,3418972,163650,3418973,163700,3418951,163710,3418954,163720,3418936,163730,3418930,163740,3418924,163750,3418912,163800,3418905,163810,3418894,163820,3418884,163830,3418881,163840,3418874,163850,3418863,163900,3418855,163910,3418849,163920,3418832,163930,3418831,163940,3418822,163950,3418814,164000,3418807,164010,3418799,164020,3418787,164030,3418782,164040,3418773,164050,3418766,164100,3418764,164110,3418748,164120,3418744,164130,3418740,164140,3418725,164150,3418726,164200,3418716,164210,3418708,164220,3418703,164230,3418695,164240,3418691,164250,3418684

$PJCIOE2,2024-11-26 01:49:37,20241125,164300,3418678,164310,3418675,164320,3418664,164330,3418661,164340,3418656,164350,3418653,164400,3418642,164410,3418634,164420,3418630,164430,3418623,164440,3418623,164450,3418621,164500,3418614,164510,3418610,164520,3418599,164530,3418596,164540,3418591,164550,3418592,164600,3418581,164610,3418580,164620,3418569,164630,3418565,164640,3418565,164650,3418560,164700,3418551,164710,3418559,164720,3418536,164730,3418546,164740,3418529,164750,3418537,164800,3418532,164810,3418524,164820,3418525,164830,3418516,164840,3418518,164850,3418506,164900,3418510,164910,3418502,164920,3418500,164930,3418494,164940,3418494,164950,3418489,165000,3418494,165010,3418490,165020,3418479,165030,3418483,165040,3418476,165050,3418477,165100,3418470,165110,3418472,165120,3418463,165130,3418470,165140,3418458,165150,3418465,165200,3418462,165210,3418461,165220,3418460,165230,3418455,165240,3418461

$PJCIOE2,2024-11-26 01:49:49,20241125,165250,3418462,165300,3418463,165310,3418464,165320,3418463,165330,3418473,165340,3418465,165350,3418467,165400,3418461,165410,3418468,165420,3418469,165430,3418475,165440,3418471,165450,3418476,165500,3418482,165510,3418480,165520,3418481,165530,3418479,165540,3418478,165550,3418486,165600,3418485,165610,3418492,165620,3418490,165630,3418491,165640,3418498,165650,3418497,165700,3418494,165710,3418503,165720,3418501,165730,3418504,165740,3418511,165750,3418513,165800,3418508,165810,3418514,165820,3418505,165830,3418509,165840,3418513,165850,3418518,165900,3418525,165910,3418530,165920,3418529,165930,3418534,165940,3418537,165950,3418541,170000,3418541,170010,3418546,170020,3418545,170030,3418545,170040,3418551,170050,3418552,170100,3418561,170110,3418570,170120,3418568,170130,3418578,170140,3418580,170150,3418589,170200,3418595,170210,3418600,170220,3418608,170230,3418618

$PJCIOE2,2024-11-26 01:50:00,20241125,170240,3418621,170250,3418636,170300,3418633,170310,3418647,170320,3418645,170330,3418658,170340,3418659,170350,3418668,170400,3418674,170410,3418685,170420,3418693,170430,3418703,170440,3418713,170450,3418718,170500,3418722,170510,3418737,170520,3418745,170530,3418752,170540,3418760,170550,3418771,170600,3418781,170610,3418796,170620,3418810,170630,3418820,170640,3418831,170650,3418846,170700,3418853,170710,3418862,170720,3418866,170730,3418880,170740,3418885,170750,3418904,170800,3418910,170810,3418917,170820,3418916,170830,3418931,170840,3418944,170850,3418965,170900,3418975,170910,3418986,170920,3418992,170930,3419001,170940,3419013,170950,3419027,171000,3419040,171010,3419058,171020,3419061,171030,3419065,171040,3419082,171050,3419096,171100,3419113,171110,3419124,171120,3419131,171130,3419146,171140,3419151,171150,3419168,171200,3419182,171210,3419195,171220,3419205

$PJCIOE2,2024-11-26 01:50:12,20241125,171230,3419219,171240,3419225,171250,3419241,171300,3419253,171310,3419268,171320,3419281,171330,3419300,171340,3419309,171350,3419317,171400,3419324,171410,3419337,171420,3419348,171430,3419364,171440,3419377,171450,3419392,171500,3419401,171510,3419412,171520,3419421,171530,3419435,171540,3419446,171550,3419463,171600,3419474,171610,3419487,171620,3419494,171630,3419510,171640,3419521,171650,3419536,171700,3419543,171710,3419556,171720,3419566,171730,3419580,171740,3419591,171750,3419607,171800,3419615,171810,3419626,171820,3419636,171830,3419650,171840,3419657,171850,3419675,171900,3419685,171910,3419694,171920,3419707,171930,3419717,171940,3419731,171950,3419744,172000,3419757,172010,3419767,172020,3419776,172030,3419791,172040,3419798,172050,3419812,172100,3419823,172110,3419834,172120,3419844,172130,3419852,172140,3419862,172150,3419879,172200,3419883,172210,3419897

$PJCIOE2,2024-11-26 01:50:24,20241125,172220,3419906,172230,3419909,172240,3419922,172250,3419926,172300,3419933,172310,3419941,172320,3419940,172330,3419944,172340,3419947,172350,3419953,172400,3419958,172410,3419961,172420,3419964,172430,3419966,172440,3419971,172450,3419978,172500,3419976,172510,3419981,172520,3419977,172530,3419982,172540,3419985,172550,3419986,172600,3419986,172610,3419985,172620,3419981,172630,3419985,172640,3419980,172650,3419991,172700,3419984,172710,3419992,172720,3419985,172730,3419991,172740,3419988,172750,3419991,172800,3419990,172810,3419993,172820,3419985,172830,3419991,172840,3419986,172850,3419992,172900,3419994,172910,3419991,172920,3419992,172930,3419987,172940,3419990,172950,3419990,173000,3419992,173010,3419988,173020,3419990,173030,3419990,173040,3419991,173050,3419998,173100,3419994,173110,3420002,173120,3419998,173130,3419995,173140,3420002,173150,3420002,173200,3420002

$PJCIOE2,2024-11-26 01:50:35,20241125,173210,3420011,173220,3420006,173230,3420013,173240,3420014,173250,3420020,173300,3420022,173310,3420028,173320,3420025,173330,3420032,173340,3420035,173350,3420042,173400,3420045,173410,3420053,173420,3420054,173430,3420061,173440,3420065,173450,3420073,173500,3420076,173510,3420084,173520,3420085,173530,3420091,173540,3420095,173550,3420102,173600,3420103,173610,3420112,173620,3420113,173630,3420119,173640,3420123,173650,3420130,173700,3420134,173710,3420140,173720,3420142,173730,3420147,173740,3420146,173750,3420150,173800,3420152,173810,3420158,173820,3420159,173830,3420165,173840,3420167,173850,3420171,173900,3420173,173910,3420178,173920,3420179,173930,3420182,173940,3420184,173950,3420190,174000,3420191,174010,3420200,174020,3420202,174030,3420207,174040,3420212,174050,3420221,174100,3420223,174110,3420226,174120,3420230,174130,3420236,174140,3420242,174150,3420251

$PJCIOE2,2024-11-26 01:50:47,20241125,174200,3420253,174210,3420262,174220,3420265,174230,3420270,174240,3420275,174250,3420287,174300,3420292,174310,3420308,174320,3420303,174330,3420312,174340,3420320,174350,3420329,174400,3420333,174410,3420336,174420,3420331,174430,3420331,174440,3420344,174450,3420354,174500,3420358,174510,3420361,174520,3420360,174530,3420354,174540,3420357,174550,3420364,174600,3420380,174610,3420388,174620,3420391,174630,3420388,174640,3420385,174650,3420388,174700,3420382,174710,3420382,174720,3420388,174730,3420394,174740,3420395,174750,3420411,174800,3420415,174810,3420419,174820,3420426,174830,3420427,174840,3420433,174850,3420430,174900,3420433,174910,3420428,174920,3420431,174930,3420436,174940,3420441,174950,3420450,175000,3420451,175010,3420455,175020,3420447,175030,3420457,175040,3420453,175050,3420464,175100,3420467,175110,3420470,175120,3420472,175130,3420465,175140,3420464

$PJCIOE2,2024-11-26 01:50:58,20241125,175150,3420471,175200,3420464,175210,3420476,175220,3420475,175230,3420476,175240,3420482,175250,3420482,175300,3420488,175310,3420487,175320,3420494,175330,3420494,175340,3420493,175350,3420506,175400,3420500,175410,3420509,175420,3420503,175430,3420512,175440,3420512,175450,3420522,175500,3420519,175510,3420527,175520,3420528,175530,3420523,175540,3420537,175550,3420534,175600,3420540,175610,3420544,175620,3420543,175630,3420546,175640,3420552,175650,3420556,175700,3420557,175710,3420559,175720,3420559,175730,3420561,175740,3420562,175750,3420571,175800,3420565,175810,3420577,175820,3420570,175830,3420571,175840,3420571,175850,3420572,175900,3420576,175910,3420571,175920,3420572,175930,3420571,175940,3420568,175950,3420572,180000,3420570,180010,3420575,180020,3420567,180030,3420567,180040,3420569,180050,3420569,180100,3420572,180110,3420566,180120,3420564,180130,3420558

$PJCIOE2,2024-11-26 01:51:10,20241125,180140,3420558,180150,3420559,180200,3420557,180210,3420558,180220,3420557,180230,3420558,180240,3420552,180250,3420557,180300,3420553,180310,3420554,180320,3420554,180330,3420555,180340,3420555,180350,3420556,180400,3420555,180410,3420553,180420,3420561,180430,3420554,180440,3420557,180450,3420558,180500,3420558,180510,3420561,180520,3420559,180530,3420564,180540,3420561,180550,3420567,180600,3420561,180610,3420571,180620,3420567,180630,3420580,180640,3420577,180650,3420584,180700,3420577,180710,3420586,180720,3420576,180730,3420585,180740,3420587,180750,3420591,180800,3420587,180810,3420590,180820,3420584,180830,3420589,180840,3420592,180850,3420598,180900,3420596,180910,3420605,180920,3420600,180930,3420606,180940,3420607,180950,3420621,181000,3420618,181010,3420622,181020,3420621,181030,3420618,181040,3420631,181050,3420632,181100,3420642,181110,3420636,181120,3420641

$PJCIOE2,2024-11-26 01:51:21,20241125,181130,3420631,181140,3420636,181150,3420644,181200,3420649,181210,3420650,181220,3420651,181230,3420645,181240,3420643,181250,3420650,181300,3420655,181310,3420662,181320,3420656,181330,3420666,181340,3420668,181350,3420675,181400,3420673,181410,3420673,181420,3420677,181430,3420673,181440,3420675,181450,3420682,181500,3420684,181510,3420686,181520,3420685,181530,3420682,181540,3420679,181550,3420689,181600,3420699,181610,3420706,181620,3420698,181630,3420698,181640,3420693,181650,3420695,181700,3420697,181710,3420706,181720,3420705,181730,3420707,181740,3420700,181750,3420703,181800,3420702,181810,3420704,181820,3420709,181830,3420707,181840,3420704,181850,3420707,181900,3420707,181910,3420715,181920,3420712,181930,3420705,181940,3420705,181950,3420711,182000,3420706,182010,3420712,182020,3420710,182030,3420716,182040,3420715,182050,3420720,182100,3420720,182110,3420723

$PJCIOE2,2024-11-26 01:51:33,20241125,182120,3420724,182130,3420730,182140,3420729,182150,3420736,182200,3420741,182210,3420750,182220,3420756,182230,3420764,182240,3420768,182250,3420775,182300,3420775,182310,3420784,182320,3420789,182330,3420802,182340,3420809,182350,3420820,182400,3420828,182410,3420838,182420,3420832,182430,3420836,182440,3420838,182450,3420849,182500,3420854,182510,3420860,182520,3420867,182530,3420877,182540,3420881,182550,3420890,182600,3420891,182610,3420899,182620,3420906,182630,3420913,182640,3420918,182650,3420929,182700,3420933,182710,3420937,182720,3420942,182730,3420946,182740,3420954,182750,3420962,182800,3420963,182810,3420976,182820,3420978,182830,3420992,182840,3420999,182850,3421013,182900,3421019,182910,3421032,182920,3421038,182930,3421049,182940,3421058,182950,3421070,183000,3421079,183010,3421090,183020,3421097,183030,3421110,183040,3421120,183050,3421136,183100,3421147

$PJCIOE2,2024-11-26 01:51:44,20241125,183110,3421161,183120,3421167,183130,3421177,183140,3421188,183150,3421201,183200,3421213,183210,3421228,183220,3421239,183230,3421255,183240,3421265,183250,3421283,183300,3421297,183310,3421308,183320,3421318,183330,3421327,183340,3421337,183350,3421352,183400,3421362,183410,3421377,183420,3421390,183430,3421408,183440,3421421,183450,3421437,183500,3421452,183510,3421472,183520,3421483,183530,3421498,183540,3421511,183550,3421524,183600,3421537,183610,3421552,183620,3421561,183630,3421578,183640,3421588,183650,3421603,183700,3421614,183710,3421628,183720,3421638,183730,3421652,183740,3421660,183750,3421672,183800,3421680,183810,3421689,183820,3421698,183830,3421706,183840,3421714,183850,3421726,183900,3421727,183910,3421743,183920,3421746,183930,3421751,183940,3421761,183950,3421766,184000,3421771,184010,3421775,184020,3421774,184030,3421779,184040,3421778,184050,3421782

$PJCIOE2,2024-11-26 01:51:56,20241125,184100,3421785,184110,3421785,184120,3421788,184130,3421787,184140,3421790,184150,3421791,184200,3421799,184210,3421797,184220,3421798,184230,3421796,184240,3421793,184250,3421792,184300,3421790,184310,3421796,184320,3421791,184330,3421793,184340,3421790,184350,3421787,184400,3421785,184410,3421782,184420,3421778,184430,3421778,184440,3421773,184450,3421773,184500,3421770,184510,3421767,184520,3421762,184530,3421760,184540,3421756,184550,3421758,184600,3421753,184610,3421751,184620,3421744,184630,3421742,184640,3421735,184650,3421737,184700,3421730,184710,3421733,184720,3421727,184730,3421724,184740,3421720,184750,3421720,184800,3421716,184810,3421717,184820,3421711,184830,3421712,184840,3421710,184850,3421711,184900,3421710,184910,3421708,184920,3421708,184930,3421709,184940,3421707,184950,3421709,185000,3421707,185010,3421707,185020,3421704,185030,3421705,185040,3421705

$PJCIOE2,2024-11-26 01:52:07,20241125,185050,3421708,185100,3421708,185110,3421710,185120,3421711,185130,3421714,185140,3421714,185150,3421717,185200,3421717,185210,3421720,185220,3421718,185230,3421724,185240,3421728,185250,3421735,185300,3421739,185310,3421745,185320,3421746,185330,3421751,185340,3421757,185350,3421765,185400,3421769,185410,3421774,185420,3421777,185430,3421783,185440,3421787,185450,3421794,185500,3421799,185510,3421806,185520,3421813,185530,3421820,185540,3421829,185550,3421839,185600,3421846,185610,3421857,185620,3421861,185630,3421870,185640,3421872,185650,3421882,185700,3421886,185710,3421891,185720,3421893,185730,3421901,185740,3421906,185750,3421917,185800,3421922,185810,3421930,185820,3421934,185830,3421943,185840,3421950,185850,3421958,185900,3421965,185910,3421972,185920,3421976,185930,3421981,185940,3421984,185950,3421992,190000,3421994,190010,3422001,190020,3422002,190030,3422007

$PJCIOE2,2024-11-26 01:52:19,20241125,190040,3422010,190050,3422015,190100,3422017,190110,3422023,190120,3422021,190130,3422025,190140,3422026,190150,3422030,190200,3422033,190210,3422032,190220,3422034,190230,3422035,190240,3422037,190250,3422039,190300,3422038,190310,3422038,190320,3422036,190330,3422037,190340,3422035,190350,3422037,190400,3422035,190410,3422034,190420,3422033,190430,3422036,190440,3422030,190450,3422033,190500,3422027,190510,3422030,190520,3422022,190530,3422023,190540,3422021,190550,3422021,190600,3422018,190610,3422021,190620,3422016,190630,3422016,190640,3422012,190650,3422016,190700,3422014,190710,3422017,190720,3422015,190730,3422011,190740,3422012,190750,3422012,190800,3422007,190810,3422005,190820,3421998,190830,3421997,190840,3421993,190850,3421996,190900,3421991,190910,3421990,190920,3421984,190930,3421986,190940,3421981,190950,3421979,191000,3421977,191010,3421975,191020,3421968

$PJCIOE2,2024-11-26 01:52:30,20241125,191030,3421964,191040,3421962,191050,3421959,191100,3421958,191110,3421955,191120,3421948,191130,3421948,191140,3421942,191150,3421941,191200,3421935,191210,3421932,191220,3421927,191230,3421927,191240,3421924,191250,3421919,191300,3421914,191310,3421920,191320,3421907,191330,3421911,191340,3421901,191350,3421900,191400,3421900,191410,3421894,191420,3421889,191430,3421884,191440,3421877,191450,3421876,191500,3421871,191510,3421863,191520,3421858,191530,3421855,191540,3421851,191550,3421855,191600,3421853,191610,3421856,191620,3421853,191630,3421848,191640,3421845,191650,3421841,191700,3421839,191710,3421839,191720,3421833,191730,3421831,191740,3421828,191750,3421825,191800,3421820,191810,3421816,191820,3421809,191830,3421807,191840,3421806,191850,3421808,191900,3421808,191910,3421808,191920,3421809,191930,3421811,191940,3421811,191950,3421814,192000,3421814,192010,3421816

$PJCIOE2,2024-11-26 01:52:42,20241125,192020,3421811,192030,3421813,192040,3421815,192050,3421816,192100,3421817,192110,3421818,192120,3421813,192130,3421818,192140,3421816,192150,3421819,192200,3421819,192210,3421822,192220,3421818,192230,3421816,192240,3421813,192250,3421814,192300,3421810,192310,3421812,192320,3421798,192330,3421798,192340,3421792,192350,3421790,192400,3421788,192410,3421784,192420,3421779,192430,3421778,192440,3421769,192450,3421770,192500,3421760,192510,3421766,192520,3421754,192530,3421755,192540,3421747,192550,3421748,192600,3421743,192610,3421744,192620,3421739,192630,3421739,192640,3421736,192650,3421731,192700,3421732,192710,3421730,192720,3421728,192730,3421731,192740,3421726,192750,3421727,192800,3421727,192810,3421727,192820,3421719,192830,3421721,192840,3421722,192850,3421721,192900,3421726,192910,3421722,192920,3421723,192930,3421717,192940,3421712,192950,3421709,193000,3421702

$PJCIOE2,2024-11-26 01:52:53,20241125,193010,3421707,193020,3421703,193030,3421703,193040,3421697,193050,3421700,193100,3421696,193110,3421698,193120,3421690,193130,3421687,193140,3421686,193150,3421688,193200,3421687,193210,3421686,193220,3421680,193230,3421672,193240,3421671,193250,3421669,193300,3421668,193310,3421669,193320,3421668,193330,3421665,193340,3421666,193350,3421662,193400,3421651,193410,3421648,193420,3421646,193430,3421641,193440,3421644,193450,3421649,193500,3421649,193510,3421652,193520,3421647,193530,3421651,193540,3421653,193550,3421657,193600,3421654,193610,3421648,193620,3421639,193630,3421637,193640,3421633,193650,3421644,193700,3421651,193710,3421658,193720,3421656,193730,3421659,193740,3421655,193750,3421661,193800,3421667,193810,3421671,193820,3421671,193830,3421673,193840,3421675,193850,3421683,193900,3421691,193910,3421698,193920,3421700,193930,3421700,193940,3421704,193950,3421715

$PJCIOE2,2024-11-26 01:53:05,20241125,194000,3421717,194010,3421726,194020,3421722,194030,3421731,194040,3421737,194050,3421744,194100,3421751,194110,3421762,194120,3421766,194130,3421780,194140,3421786,194150,3421801,194200,3421812,194210,3421823,194220,3421836,194230,3421849,194240,3421860,194250,3421873,194300,3421884,194310,3421898,194320,3421906,194330,3421917,194340,3421927,194350,3421942,194400,3421950,194410,3421964,194420,3421973,194430,3421983,194440,3421993,194450,3422005,194500,3422014,194510,3422026,194520,3422033,194530,3422045,194540,3422054,194550,3422065,194600,3422071,194610,3422081,194620,3422081,194630,3422090,194640,3422094,194650,3422104,194700,3422110,194710,3422119,194720,3422121,194730,3422133,194740,3422138,194750,3422143,194800,3422149,194810,3422152,194820,3422157,194830,3422162,194840,3422165,194850,3422175,194900,3422173,194910,3422180,194920,3422181,194930,3422183,194940,3422187

$PJCIOE2,2024-11-26 01:53:16,20241125,194950,3422189,195000,3422188,195010,3422192,195020,3422187,195030,3422186,195040,3422187,195050,3422190,195100,3422189,195110,3422186,195120,3422179,195130,3422179,195140,3422173,195150,3422174,195200,3422169,195210,3422173,195220,3422167,195230,3422165,195240,3422164,195250,3422161,195300,3422159,195310,3422161,195320,3422156,195330,3422156,195340,3422153,195350,3422152,195400,3422149,195410,3422149,195420,3422145,195430,3422146,195440,3422146,195450,3422150,195500,3422149,195510,3422150,195520,3422147,195530,3422147,195540,3422150,195550,3422148,195600,3422152,195610,3422157,195620,3422161,195630,3422163,195640,3422166,195650,3422172,195700,3422173,195710,3422177,195720,3422177,195730,3422180,195740,3422180,195750,3422190,195800,3422190,195810,3422196,195820,3422198,195830,3422206,195840,3422208,195850,3422216,195900,3422221,195910,3422225,195920,3422225,195930,3422231

$PJCIOE2,2024-11-26 01:53:28,20241125,195940,3422232,195950,3422235,200000,3422237,200010,3422238,200020,3422238,200030,3422244,200040,3422244,200050,3422250,200100,3422251,200110,3422255,200120,3422256,200130,3422259,200140,3422262,200150,3422266,200200,3422269,200210,3422272,200220,3422273,200230,3422276,200240,3422279,200250,3422284,200300,3422286,200310,3422289,200320,3422290,200330,3422295,200340,3422299,200350,3422302,200400,3422302,200410,3422309,200420,3422309,200430,3422314,200440,3422316,200450,3422320,200500,3422325,200510,3422329,200520,3422329,200530,3422331,200540,3422331,200550,3422334,200600,3422331,200610,3422333,200620,3422331,200630,3422333,200640,3422335,200650,3422341,200700,3422341,200710,3422348,200720,3422346,200730,3422351,200740,3422355,200750,3422356,200800,3422356,200810,3422361,200820,3422365,200830,3422372,200840,3422373,200850,3422374,200900,3422374,200910,3422377,200920,3422375

$PJCIOE2,2024-11-26 01:53:39,20241125,200930,3422382,200940,3422381,200950,3422389,201000,3422392,201010,3422398,201020,3422398,201030,3422403,201040,3422403,201050,3422406,201100,3422402,201110,3422406,201120,3422403,201130,3422407,201140,3422410,201150,3422417,201200,3422421,201210,3422427,201220,3422427,201230,3422431,201240,3422434,201250,3422438,201300,3422440,201310,3422448,201320,3422451,201330,3422457,201340,3422464,201350,3422471,201400,3422472,201410,3422481,201420,3422484,201430,3422492,201440,3422502,201450,3422515,201500,3422526,201510,3422536,201520,3422537,201530,3422538,201540,3422544,201550,3422555,201600,3422564,201610,3422576,201620,3422585,201630,3422596,201640,3422605,201650,3422615,201700,3422621,201710,3422635,201720,3422642,201730,3422654,201740,3422663,201750,3422675,201800,3422681,201810,3422689,201820,3422696,201830,3422709,201840,3422718,201850,3422730,201900,3422739,201910,3422748

$PJCIOE2,2024-11-26 01:53:51,20241125,201920,3422756,201930,3422768,201940,3422780,201950,3422790,202000,3422798,202010,3422807,202020,3422815,202030,3422826,202040,3422830,202050,3422841,202100,3422845,202110,3422854,202120,3422863,202130,3422876,202140,3422886,202150,3422897,202200,3422899,202210,3422910,202220,3422916,202230,3422928,202240,3422939,202250,3422953,202300,3422959,202310,3422969,202320,3422975,202330,3422988,202340,3422996,202350,3423007,202400,3423016,202410,3423026,202420,3423033,202430,3423046,202440,3423055,202450,3423067,202500,3423073,202510,3423078,202520,3423083,202530,3423091,202540,3423097,202550,3423110,202600,3423120,202610,3423130,202620,3423131,202630,3423140,202640,3423150,202650,3423161,202700,3423172,202710,3423179,202720,3423187,202730,3423200,202740,3423210,202750,3423221,202800,3423225,202810,3423234,202820,3423234,202830,3423243,202840,3423249,202850,3423257,202900,3423262

$PJCIOE2,2024-11-26 01:54:03,20241125,202910,3423265,202920,3423267,202930,3423274,202940,3423283,202950,3423294,203000,3423304,203010,3423310,203020,3423312,203030,3423322,203040,3423326,203050,3423333,203100,3423339,203110,3423345,203120,3423344,203130,3423349,203140,3423351,203150,3423363,203200,3423365,203210,3423373,203220,3423375,203230,3423381,203240,3423385,203250,3423397,203300,3423404,203310,3423419,203320,3423429,203330,3423441,203340,3423449,203350,3423458,203400,3423464,203410,3423478,203420,3423488,203430,3423500,203440,3423507,203450,3423512,203500,3423514,203510,3423525,203520,3423530,203530,3423535,203540,3423545,203550,3423553,203600,3423556,203610,3423561,203620,3423560,203630,3423562,203640,3423565,203650,3423572,203700,3423576,203710,3423588,203720,3423593,203730,3423602,203740,3423607,203750,3423615,203800,3423616,203810,3423622,203820,3423624,203830,3423633,203840,3423632,203850,3423634

$PJCIOE2,2024-11-26 01:54:14,20241125,203900,3423635,203910,3423638,203920,3423639,203930,3423640,203940,3423639,203950,3423642,204000,3423640,204010,3423640,204020,3423641,204030,3423643,204040,3423639,204050,3423642,204100,3423640,204110,3423644,204120,3423642,204130,3423648,204140,3423647,204150,3423646,204200,3423644,204210,3423641,204220,3423644,204230,3423646,204240,3423647,204250,3423650,204300,3423643,204310,3423646,204320,3423640,204330,3423637,204340,3423636,204350,3423645,204400,3423649,204410,3423645,204420,3423636,204430,3423626,204440,3423626,204450,3423626,204500,3423624,204510,3423626,204520,3423619,204530,3423620,204540,3423614,204550,3423614,204600,3423609,204610,3423605,204620,3423599,204630,3423597,204640,3423592,204650,3423592,204700,3423587,204710,3423585,204720,3423579,204730,3423577,204740,3423571,204750,3423571,204800,3423566,204810,3423562,204820,3423555,204830,3423551,204840,3423543

$PJCIOE2,2024-11-26 01:54:26,20241125,204850,3423539,204900,3423534,204910,3423530,204920,3423521,204930,3423517,204940,3423509,204950,3423503,205000,3423494,205010,3423489,205020,3423482,205030,3423478,205040,3423470,205050,3423470,205100,3423463,205110,3423463,205120,3423455,205130,3423449,205140,3423441,205150,3423437,205200,3423429,205210,3423425,205220,3423417,205230,3423411,205240,3423404,205250,3423400,205300,3423391,205310,3423389,205320,3423379,205330,3423374,205340,3423365,205350,3423357,205400,3423346,205410,3423341,205420,3423338,205430,3423338,205440,3423335,205450,3423332,205500,3423328,205510,3423325,205520,3423317,205530,3423317,205540,3423312,205550,3423312,205600,3423309,205610,3423307,205620,3423303,205630,3423303,205640,3423300,205650,3423300,205700,3423300,205710,3423298,205720,3423294,205730,3423295,205740,3423289,205750,3423288,205800,3423283,205810,3423282,205820,3423275,205830,3423269

$PJCIOE2,2024-11-26 01:54:37,20241125,205840,3423268,205850,3423268,205900,3423265,205910,3423266,205920,3423257,205930,3423256,205940,3423256,205950,3423252,210000,3423247,210010,3423241,210020,3423230,210030,3423226,210040,3423218,210050,3423215,210100,3423207,210110,3423203,210120,3423195,210130,3423190,210140,3423184,210150,3423180,210200,3423174,210210,3423169,210220,3423161,210230,3423156,210240,3423152,210250,3423149,210300,3423144,210310,3423141,210320,3423134,210330,3423132,210340,3423127,210350,3423125,210400,3423122,210410,3423122,210420,3423118,210430,3423115,210440,3423111,210450,3423109,210500,3423101,210510,3423098,210520,3423093,210530,3423090,210540,3423086,210550,3423084,210600,3423078,210610,3423077,210620,3423073,210630,3423073,210640,3423070,210650,3423070,210700,3423068,210710,3423065,210720,3423057,210730,3423055,210740,3423051,210750,3423050,210800,3423045,210810,3423044,210820,3423037

$PJCIOE2,2024-11-26 01:54:49,20241125,210830,3423035,210840,3423030,210850,3423026,210900,3423021,210910,3423016,210920,3423007,210930,3423008,210940,3423005,210950,3423005,211000,3422999,211010,3422997,211020,3422989,211030,3422983,211040,3422978,211050,3422976,211100,3422969,211110,3422964,211120,3422955,211130,3422954,211140,3422952,211150,3422954,211200,3422950,211210,3422951,211220,3422946,211230,3422945,211240,3422945,211250,3422947,211300,3422946,211310,3422947,211320,3422944,211330,3422948,211340,3422948,211350,3422952,211400,3422952,211410,3422956,211420,3422954,211430,3422958,211440,3422956,211450,3422959,211500,3422958,211510,3422962,211520,3422961,211530,3422963,211540,3422965,211550,3422970,211600,3422972,211610,3422977,211620,3422975,211630,3422980,211640,3422985,211650,3422991,211700,3422994,211710,3423000,211720,3423003,211730,3423010,211740,3423014,211750,3423022,211800,3423027,211810,3423037

$PJCIOE2,2024-11-26 01:55:00,20241125,211820,3423041,211830,3423049,211840,3423058,211850,3423067,211900,3423075,211910,3423086,211920,3423094,211930,3423107,211940,3423117,211950,3423129,212000,3423139,212010,3423153,212020,3423160,212030,3423171,212040,3423179,212050,3423191,212100,3423198,212110,3423205,212120,3423212,212130,3423224,212140,3423230,212150,3423241,212200,3423250,212210,3423261,212220,3423265,212230,3423277,212240,3423282,212250,3423293,212300,3423298,212310,3423305,212320,3423307,212330,3423316,212340,3423321,212350,3423330,212400,3423335,212410,3423343,212420,3423351,212430,3423360,212440,3423367,212450,3423376,212500,3423383,212510,3423392,212520,3423398,212530,3423408,212540,3423416,212550,3423429,212600,3423436,212610,3423448,212620,3423456,212630,3423469,212640,3423477,212650,3423491,212700,3423502,212710,3423514,212720,3423525,212730,3423538,212740,3423550,212750,3423562,212800,3423576

$PJCIOE2,2024-11-26 01:55:12,20241125,212810,3423588,212820,3423597,212830,3423612,212840,3423622,212850,3423635,212900,3423645,212910,3423657,212920,3423667,212930,3423676,212940,3423685,212950,3423699,213000,3423708,213010,3423724,213020,3423732,213030,3423742,213040,3423751,213050,3423764,213100,3423772,213110,3423782,213120,3423791,213130,3423802,213140,3423813,213150,3423825,213200,3423835,213210,3423847,213220,3423859,213230,3423871,213240,3423883,213250,3423897,213300,3423909,213310,3423924,213320,3423937,213330,3423955,213340,3423970,213350,3423988,213400,3424004,213410,3424022,213420,3424035,213430,3424055,213440,3424070,213450,3424088,213500,3424102,213510,3424122,213520,3424134,213530,3424150,213540,3424162,213550,3424177,213600,3424191,213610,3424204,213620,3424214,213630,3424227,213640,3424240,213650,3424252,213700,3424261,213710,3424274,213720,3424283,213730,3424298,213740,3424311,213750,3424325

$PJCIOE2,2024-11-26 01:55:23,20241125,213800,3424336,213810,3424349,213820,3424359,213830,3424373,213840,3424384,213850,3424398,213900,3424409,213910,3424423,213920,3424435,213930,3424450,213940,3424463,213950,3424481,214000,3424493,214010,3424510,214020,3424521,214030,3424536,214040,3424553,214050,3424569,214100,3424582,214110,3424597,214120,3424606,214130,3424625,214140,3424638,214150,3424657,214200,3424673,214210,3424696,214220,3424711,214230,3424731,214240,3424747,214250,3424767,214300,3424784,214310,3424802,214320,3424811,214330,3424828,214340,3424840,214350,3424857,214400,3424868,214410,3424881,214420,3424893,214430,3424906,214440,3424918,214450,3424931,214500,3424942,214510,3424956,214520,3424966,214530,3424982,214540,3424994,214550,3425006,214600,3425015,214610,3425029,214620,3425038,214630,3425054,214640,3425067,214650,3425084,214700,3425096,214710,3425110,214720,3425119,214730,3425132,214740,3425143

$PJCIOE2,2024-11-26 01:55:35,20241125,214750,3425157,214800,3425170,214810,3425188,214820,3425198,214830,3425211,214840,3425218,214850,3425230,214900,3425237,214910,3425248,214920,3425255,214930,3425265,214940,3425275,214950,3425290,215000,3425301,215010,3425317,215020,3425327,215030,3425339,215040,3425346,215050,3425358,215100,3425366,215110,3425378,215120,3425383,215130,3425396,215140,3425404,215150,3425413,215200,3425423,215210,3425436,215220,3425445,215230,3425461,215240,3425467,215250,3425477,215300,3425487,215310,3425497,215320,3425498,215330,3425502,215340,3425510,215350,3425521,215400,3425526,215410,3425536,215420,3425541,215430,3425548,215440,3425555,215450,3425565,215500,3425568,215510,3425578,215520,3425578,215530,3425584,215540,3425588,215550,3425596,215600,3425598,215610,3425604,215620,3425602,215630,3425603,215640,3425606,215650,3425608,215700,3425609,215710,3425610,215720,3425609,215730,3425610

$PJCIOE2,2024-11-26 01:55:46,20241125,215740,3425612,215750,3425617,215800,3425613,215810,3425612,215820,3425611,215830,3425612,215840,3425610,215850,3425608,215900,3425607,215910,3425604,215920,3425601,215930,3425598,215940,3425595,215950,3425591,220000,3425586,220010,3425585,220020,3425577,220030,3425573,220040,3425565,220050,3425562,220100,3425555,220110,3425549,220120,3425538,220130,3425532,220140,3425524,220150,3425516,220200,3425509,220210,3425501,220220,3425493,220230,3425486,220240,3425478,220250,3425471,220300,3425458,220310,3425451,220320,3425436,220330,3425426,220340,3425414,220350,3425408,220400,3425396,220410,3425382,220420,3425370,220430,3425359,220440,3425345,220450,3425334,220500,3425322,220510,3425308,220520,3425294,220530,3425281,220540,3425267,220550,3425255,220600,3425239,220610,3425230,220620,3425212,220630,3425195,220640,3425178,220650,3425167,220700,3425151,220710,3425137,220720,3425118

$PJCIOE2,2024-11-26 01:55:58,20241125,220730,3425103,220740,3425085,220750,3425074,220800,3425055,220810,3425043,220820,3425024,220830,3425005,220840,3424986,220850,3424969,220900,3424949,220910,3424933,220920,3424915,220930,3424900,220940,3424882,220950,3424871,221000,3424851,221010,3424832,221020,3424810,221030,3424793,221040,3424774,221050,3424756,221100,3424736,221110,3424722,221120,3424704,221130,3424686,221140,3424665,221150,3424649,221200,3424632,221210,3424617,221220,3424591,221230,3424577,221240,3424559,221250,3424542,221300,3424522,221310,3424504,221320,3424484,221330,3424467,221340,3424448,221350,3424433,221400,3424416,221410,3424399,221420,3424377,221430,3424363,221440,3424342,221450,3424328,221500,3424308,221510,3424293,221520,3424272,221530,3424259,221540,3424243,221550,3424229,221600,3424213,221610,3424199,221620,3424176,221630,3424160,221640,3424144,221650,3424129,221700,3424111,221710,3424094

$PJCIOE2,2024-11-26 01:56:09,20241125,221720,3424076,221730,3424059,221740,3424041,221750,3424027,221800,3424007,221810,3423994,221820,3423978,221830,3423964,221840,3423947,221850,3423932,221900,3423914,221910,3423898,221920,3423877,221930,3423860,221940,3423840,221950,3423826,222000,3423806,222010,3423789,222020,3423767,222030,3423753,222040,3423736,222050,3423722,222100,3423702,222110,3423686,222120,3423666,222130,3423649,222140,3423633,222150,3423620,222200,3423603,222210,3423587,222220,3423565,222230,3423550,222240,3423532,222250,3423517,222300,3423498,222310,3423483,222320,3423469,222330,3423457,222340,3423439,222350,3423424,222400,3423407,222410,3423390,222420,3423374,222430,3423364,222440,3423347,222450,3423333,222500,3423318,222510,3423308,222520,3423295,222530,3423282,222540,3423269,222550,3423258,222600,3423248,222610,3423238,222620,3423223,222630,3423211,222640,3423196,222650,3423187,222700,3423174

$PJCIOE2,2024-11-26 01:56:21,20241125,222710,3423166,222720,3423154,222730,3423147,222740,3423139,222750,3423134,222800,3423124,222810,3423118,222820,3423109,222830,3423104,222840,3423095,222850,3423088,222900,3423084,222910,3423077,222920,3423068,222930,3423060,222940,3423055,222950,3423051,223000,3423046,223010,3423045,223020,3423039,223030,3423035,223040,3423029,223050,3423026,223100,3423021,223110,3423020,223120,3423014,223130,3423016,223140,3423016,223150,3423017,223200,3423012,223210,3423008,223220,3423001,223230,3423004,223240,3422999,223250,3422999,223300,3422997,223310,3422999,223320,3422998,223330,3423001,223340,3422998,223350,3423001,223400,3423002,223410,3423004,223420,3422999,223430,3423001,223440,3423001,223450,3423004,223500,3423006,223510,3423009,223520,3423010,223530,3423013,223540,3423016,223550,3423019,223600,3423019,223610,3423025,223620,3423027,223630,3423030,223640,3423031,223650,3423035

$PJCIOE2,2024-11-26 01:56:32,20241125,223700,3423039,223710,3423044,223720,3423045,223730,3423047,223740,3423046,223750,3423050,223800,3423052,223810,3423058,223820,3423059,223830,3423061,223840,3423060,223850,3423063,223900,3423059,223910,3423061,223920,3423054,223930,3423055,223940,3423054,223950,3423054,224000,3423052,224010,3423052,224020,3423045,224030,3423041,224040,3423036,224050,3423037,224100,3423034,224110,3423036,224120,3423035,224130,3423036,224140,3423033,224150,3423034,224200,3423031,224210,3423028,224220,3423025,224230,3423026,224240,3423021,224250,3423026,224300,3423025,224310,3423027,224320,3423024,224330,3423025,224340,3423028,224350,3423034,224400,3423037,224410,3423044,224420,3423045,224430,3423051,224440,3423052,224450,3423059,224500,3423065,224510,3423072,224520,3423075,224530,3423085,224540,3423092,224550,3423100,224600,3423104,224610,3423110,224620,3423112,224630,3423122,224640,3423127

$PJCIOE2,2024-11-26 01:56:44,20241125,224650,3423134,224700,3423140,224710,3423146,224720,3423147,224730,3423153,224740,3423156,224750,3423161,224800,3423161,224810,3423167,224820,3423164,224830,3423169,224840,3423167,224850,3423169,224900,3423168,224910,3423171,224920,3423167,224930,3423169,224940,3423165,224950,3423166,225000,3423164,225010,3423164,225020,3423161,225030,3423158,225040,3423156,225050,3423160,225100,3423155,225110,3423155,225120,3423152,225130,3423151,225140,3423149,225150,3423151,225200,3423149,225210,3423148,225220,3423144,225230,3423146,225240,3423145,225250,3423148,225300,3423148,225310,3423147,225320,3423146,225330,3423148,225340,3423146,225350,3423149,225400,3423148,225410,3423150,225420,3423147,225430,3423150,225440,3423150,225450,3423155,225500,3423155,225510,3423160,225520,3423161,225530,3423165,225540,3423166,225550,3423173,225600,3423172,225610,3423176,225620,3423177,225630,3423182

$PJCIOE2,2024-11-26 01:56:56,20241125,225640,3423183,225650,3423187,225700,3423191,225710,3423197,225720,3423196,225730,3423196,225740,3423197,225750,3423197,225800,3423196,225810,3423195,225820,3423193,225830,3423193,225840,3423194,225850,3423198,225900,3423194,225910,3423196,225920,3423193,225930,3423194,225940,3423191,225950,3423190,230000,3423191,230010,3423190,230020,3423187,230030,3423188,230040,3423183,230050,3423185,230100,3423182,230110,3423184,230120,3423180,230130,3423181,230140,3423180,230150,3423181,230200,3423178,230210,3423178,230220,3423175,230230,3423178,230240,3423175,230250,3423177,230300,3423174,230310,3423174,230320,3423170,230330,3423170,230340,3423169,230350,3423171,230400,3423172,230410,3423169,230420,3423167,230430,3423169,230440,3423169,230450,3423172,230500,3423171,230510,3423171,230520,3423167,230530,3423170,230540,3423166,230550,3423167,230600,3423168,230610,3423169,230620,3423166

$PJCIOE2,2024-11-26 01:57:07,20241125,230630,3423167,230640,3423165,230650,3423166,230700,3423163,230710,3423165,230720,3423162,230730,3423164,230740,3423165,230750,3423165,230800,3423168,230810,3423169,230820,3423168,230830,3423172,230840,3423168,230850,3423171,230900,3423172,230910,3423175,230920,3423172,230930,3423174,230940,3423175,230950,3423178,231000,3423178,231010,3423185,231020,3423183,231030,3423186,231040,3423190,231050,3423195,231100,3423196,231110,3423199,231120,3423200,231130,3423203,231140,3423202,231150,3423206,231200,3423205,231210,3423209,231220,3423207,231230,3423211,231240,3423212,231250,3423216,231300,3423217,231310,3423221,231320,3423221,231330,3423225,231340,3423224,231350,3423229,231400,3423230,231410,3423232,231420,3423231,231430,3423235,231440,3423237,231450,3423243,231500,3423245,231510,3423247,231520,3423246,231530,3423250,231540,3423251,231550,3423256,231600,3423259,231610,3423262

$PJCIOE2,2024-11-26 01:57:19,20241125,231620,3423262,231630,3423267,231640,3423269,231650,3423276,231700,3423279,231710,3423285,231720,3423282,231730,3423288,231740,3423286,231750,3423289,231800,3423292,231810,3423299,231820,3423298,231830,3423304,231840,3423307,231850,3423312,231900,3423315,231910,3423319,231920,3423319,231930,3423322,231940,3423322,231950,3423326,232000,3423327,232010,3423330,232020,3423330,232030,3423333,232040,3423336,232050,3423341,232100,3423344,232110,3423347,232120,3423345,232130,3423347,232140,3423348,232150,3423348,232200,3423350,232210,3423353,232220,3423351,232230,3423355,232240,3423357,232250,3423362,232300,3423362,232310,3423364,232320,3423363,232330,3423366,232340,3423366,232350,3423371,232400,3423372,232410,3423374,232420,3423373,232430,3423378,232440,3423381,232450,3423387,232500,3423385,232510,3423389,232520,3423387,232530,3423390,232540,3423391,232550,3423396,232600,3423397

$PJCIOE2,2024-11-26 01:57:30,20241125,232610,3423404,232620,3423403,232630,3423407,232640,3423408,232650,3423413,232700,3423410,232710,3423414,232720,3423415,232730,3423420,232740,3423425,232750,3423431,232800,3423435,232810,3423440,232820,3423441,232830,3423447,232840,3423451,232850,3423458,232900,3423460,232910,3423466,232920,3423470,232930,3423477,232940,3423480,232950,3423487,233000,3423493,233010,3423500,233020,3423503,233030,3423512,233040,3423518,233050,3423529,233100,3423535,233110,3423541,233120,3423543,233130,3423551,233140,3423554,233150,3423564,233200,3423571,233210,3423580,233220,3423586,233230,3423597,233240,3423602,233250,3423611,233300,3423620,233310,3423630,233320,3423635,233330,3423648,233340,3423656,233350,3423669,233400,3423677,233410,3423689,233420,3423696,233430,3423708,233440,3423717,233450,3423728,233500,3423736,233510,3423746,233520,3423755,233530,3423769,233540,3423778,233550,3423793

$PJCIOE2,2024-11-26 01:57:42,20241125,233600,3423805,233610,3423819,233620,3423830,233630,3423843,233640,3423855,233650,3423872,233700,3423884,233710,3423900,233720,3423915,233730,3423930,233740,3423944,233750,3423962,233800,3423980,233810,3424000,233820,3424013,233830,3424036,233840,3424055,233850,3424074,233900,3424089,233910,3424108,233920,3424122,233930,3424141,233940,3424156,233950,3424176,234000,3424191,234010,3424205,234020,3424215,234030,3424233,234040,3424245,234050,3424264,234100,3424277,234110,3424293,234120,3424304,234130,3424318,234140,3424329,234150,3424342,234200,3424352,234210,3424363,234220,3424373,234230,3424386,234240,3424395,234250,3424410,234300,3424419,234310,3424434,234320,3424443,234330,3424455,234340,3424463,234350,3424472,234400,3424481,234410,3424493,234420,3424501,234430,3424511,234440,3424520,234450,3424531,234500,3424540,234510,3424552,234520,3424559,234530,3424570,234540,3424578

$PJCIOE2,2024-11-26 01:57:53,20241125,234550,3424589,234600,3424597,234610,3424606,234620,3424613,234630,3424623,234640,3424632,234650,3424642,234700,3424649,234710,3424660,234720,3424664,234730,3424674,234740,3424681,234750,3424691,234800,3424700,234810,3424709,234820,3424717,234830,3424726,234840,3424732,234850,3424741,234900,3424746,234910,3424757,234920,3424759,234930,3424769,234940,3424773,234950,3424781,235000,3424783,235010,3424791,235020,3424793,235030,3424800,235040,3424801,235050,3424805,235100,3424808,235110,3424813,235120,3424812,235130,3424818,235140,3424819,235150,3424824,235200,3424824,235210,3424828,235220,3424827,235230,3424827,235240,3424831,235250,3424834,235300,3424835,235310,3424834,235320,3424830,235330,3424835,235340,3424834,235350,3424837,235400,3424837,235410,3424837,235420,3424835,235430,3424835,235440,3424835,235450,3424835,235500,3424834,235510,3424838,235520,3424837,235530,3424838

$PJCIOE2,2024-11-26 01:58:05,20241125,235540,3424840,235550,3424841,235600,3424843,235610,3424844,235620,3424840,235630,3424845,235640,3424845,235650,3424845,235700,3424844,235710,3424847,235720,3424843,235730,3424845,235740,3424848,235750,3424852,235800,3424851,235810,3424854,235820,3424853,235830,3424858,235840,3424857,235850,3424861,235900,3424862,235910,3424863,235920,3424863,235930,3424869,235940,3424870,235950,3424874

$PJCIOE2,2024-11-26 17:30:01,20241125,000000,3425663,000010,3425659,000020,3425649,000030,3425644,000040,3425632,000050,3425625,000100,3425616,000110,3425610,000120,3425601,000130,3425597,000140,3425589,000150,3425583,000200,3425573,000210,3425568,000220,3425560,000230,3425557,000240,3425549,000250,3425546,000300,3425539,000310,3425537,000320,3425528,000330,3425523,000340,3425515,000350,3425512,000400,3425505,000410,3425502,000420,3425494,000430,3425492,000440,3425487,000450,3425487,000500,3425485,000510,3425483,000520,3425482,000530,3425480,000540,3425479,000550,3425481,000600,3425481,000610,3425481,000620,3425477,000630,3425477,000640,3425476,000650,3425479,000700,3425481,000710,3425486,000720,3425485,000730,3425489,000740,3425489,000750,3425494,000800,3425494,000810,3425498,000820,3425497,000830,3425500,000840,3425504,000850,3425509,000900,3425510,000910,3425515,000920,3425514,000930,3425519,000940,3425518

$PJCIOE2,2024-11-26 17:30:13,20241125,000950,3425523,001000,3425527,001010,3425529,001020,3425529,001030,3425534,001040,3425537,001050,3425543,001100,3425544,001110,3425548,001120,3425547,001130,3425549,001140,3425548,001150,3425550,001200,3425552,001210,3425555,001220,3425553,001230,3425555,001240,3425553,001250,3425554,001300,3425548,001310,3425545,001320,3425541,001330,3425540,001340,3425535,001350,3425531,001400,3425526,001410,3425522,001420,3425515,001430,3425512,001440,3425505,001450,3425504,001500,3425500,001510,3425496,001520,3425487,001530,3425481,001540,3425471,001550,3425462,001600,3425451,001610,3425442,001620,3425430,001630,3425423,001640,3425413,001650,3425409,001700,3425403,001710,3425397,001720,3425390,001730,3425383,001740,3425374,001750,3425363,001800,3425351,001810,3425341,001820,3425328,001830,3425318,001840,3425302,001850,3425295,001900,3425282,001910,3425275,001920,3425262,001930,3425256

$PJCIOE2,2024-11-26 17:30:24,20241125,001940,3425248,001950,3425239,002000,3425231,002010,3425220,002020,3425206,002030,3425194,002040,3425180,002050,3425172,002100,3425157,002110,3425145,002120,3425129,002130,3425117,002140,3425106,002150,3425094,002200,3425081,002210,3425071,002220,3425055,002230,3425045,002240,3425034,002250,3425023,002300,3425010,002310,3424999,002320,3424983,002330,3424974,002340,3424964,002350,3424954,002400,3424940,002410,3424930,002420,3424917,002430,3424907,002440,3424893,002450,3424886,002500,3424875,002510,3424871,002520,3424862,002530,3424856,002540,3424847,002550,3424843,002600,3424837,002610,3424831,002620,3424825,002630,3424819,002640,3424810,002650,3424802,002700,3424794,002710,3424788,002720,3424779,002730,3424775,002740,3424769,002750,3424765,002800,3424763,002810,3424761,002820,3424757,002830,3424757,002840,3424757,002850,3424757,002900,3424756,002910,3424756,002920,3424756

$PJCIOE2,2024-11-26 17:30:36,20241125,002930,3424754,002940,3424756,002950,3424757,003000,3424759,003010,3424760,003020,3424761,003030,3424762,003040,3424764,003050,3424764,003100,3424767,003110,3424769,003120,3424769,003130,3424774,003140,3424775,003150,3424779,003200,3424784,003210,3424784,003220,3424780,003230,3424779,003240,3424778,003250,3424780,003300,3424777,003310,3424781,003320,3424776,003330,3424779,003340,3424775,003350,3424776,003400,3424777,003410,3424777,003420,3424774,003430,3424779,003440,3424778,003450,3424783,003500,3424781,003510,3424782,003520,3424779,003530,3424781,003540,3424778,003550,3424779,003600,3424776,003610,3424777,003620,3424774,003630,3424774,003640,3424775,003650,3424777,003700,3424778,003710,3424779,003720,3424779,003730,3424780,003740,3424776,003750,3424778,003800,3424776,003810,3424778,003820,3424778,003830,3424778,003840,3424778,003850,3424785,003900,3424786,003910,3424790

$PJCIOE2,2024-11-26 17:30:48,20241125,003920,3424789,003930,3424794,003940,3424792,003950,3424799,004000,3424798,004010,3424802,004020,3424802,004030,3424803,004040,3424806,004050,3424813,004100,3424815,004110,3424819,004120,3424822,004130,3424830,004140,3424833,004150,3424840,004200,3424846,004210,3424853,004220,3424855,004230,3424863,004240,3424869,004250,3424880,004300,3424882,004310,3424892,004320,3424896,004330,3424904,004340,3424909,004350,3424918,004400,3424926,004410,3424934,004420,3424938,004430,3424946,004440,3424951,004450,3424958,004500,3424963,004510,3424969,004520,3424971,004530,3424981,004540,3424985,004550,3424990,004600,3424997,004610,3425004,004620,3425006,004630,3425015,004640,3425018,004650,3425027,004700,3425032,004710,3425040,004720,3425043,004730,3425048,004740,3425051,004750,3425060,004800,3425062,004810,3425071,004820,3425074,004830,3425084,004840,3425092,004850,3425099,004900,3425108

$PJCIOE2,2024-11-26 17:30:59,20241125,004910,3425118,004920,3425124,004930,3425135,004940,3425143,004950,3425151,005000,3425162,005010,3425169,005020,3425173,005030,3425183,005040,3425188,005050,3425198,005100,3425204,005110,3425213,005120,3425216,005130,3425227,005140,3425235,005150,3425244,005200,3425249,005210,3425257,005220,3425263,005230,3425269,005240,3425274,005250,3425284,005300,3425291,005310,3425301,005320,3425304,005330,3425313,005340,3425320,005350,3425328,005400,3425335,005410,3425343,005420,3425345,005430,3425352,005440,3425355,005450,3425363,005500,3425364,005510,3425371,005520,3425373,005530,3425379,005540,3425382,005550,3425388,005600,3425393,005610,3425397,005620,3425400,005630,3425407,005640,3425414,005650,3425421,005700,3425430,005710,3425436,005720,3425441,005730,3425449,005740,3425454,005750,3425462,005800,3425468,005810,3425474,005820,3425478,005830,3425486,005840,3425489,005850,3425497

$PJCIOE2,2024-11-26 17:31:11,20241125,005900,3425502,005910,3425510,005920,3425514,005930,3425524,005940,3425528,005950,3425536,010000,3425540,010010,3425547,010020,3425550,010030,3425558,010040,3425563,010050,3425571,010100,3425576,010110,3425581,010120,3425582,010130,3425587,010140,3425589,010150,3425594,010200,3425595,010210,3425601,010220,3425603,010230,3425608,010240,3425610,010250,3425616,010300,3425620,010310,3425625,010320,3425625,010330,3425630,010340,3425633,010350,3425636,010400,3425638,010410,3425641,010420,3425640,010430,3425643,010440,3425643,010450,3425648,010500,3425649,010510,3425652,010520,3425653,010530,3425657,010540,3425658,010550,3425660,010600,3425663,010610,3425668,010620,3425666,010630,3425671,010640,3425671,010650,3425675,010700,3425676,010710,3425682,010720,3425683,010730,3425685,010740,3425688,010750,3425691,010800,3425691,010810,3425694,010820,3425694,010830,3425698,010840,3425699

$PJCIOE2,2024-11-26 17:31:22,20241125,010850,3425703,010900,3425704,010910,3425710,010920,3425710,010930,3425713,010940,3425715,010950,3425719,011000,3425718,011010,3425723,011020,3425722,011030,3425724,011040,3425727,011050,3425729,011100,3425731,011110,3425735,011120,3425733,011130,3425736,011140,3425737,011150,3425741,011200,3425739,011210,3425741,011220,3425741,011230,3425744,011240,3425744,011250,3425747,011300,3425746,011310,3425751,011320,3425747,011330,3425749,011340,3425746,011350,3425746,011400,3425747,011410,3425745,011420,3425744,011430,3425744,011440,3425744,011450,3425746,011500,3425743,011510,3425745,011520,3425740,011530,3425742,011540,3425741,011550,3425741,011600,3425739,011610,3425739,011620,3425731,011630,3425727,011640,3425720,011650,3425717,011700,3425711,011710,3425706,011720,3425699,011730,3425696,011740,3425691,011750,3425686,011800,3425677,011810,3425673,011820,3425660,011830,3425655

$PJCIOE2,2024-11-26 17:31:34,20241125,011840,3425646,011850,3425642,011900,3425635,011910,3425627,011920,3425619,011930,3425614,011940,3425604,011950,3425598,012000,3425585,012010,3425578,012020,3425567,012030,3425557,012040,3425546,012050,3425537,012100,3425524,012110,3425515,012120,3425502,012130,3425493,012140,3425482,012150,3425474,012200,3425464,012210,3425456,012220,3425443,012230,3425433,012240,3425423,012250,3425416,012300,3425405,012310,3425396,012320,3425382,012330,3425377,012340,3425365,012350,3425358,012400,3425348,012410,3425339,012420,3425326,012430,3425316,012440,3425303,012450,3425294,012500,3425284,012510,3425274,012520,3425261,012530,3425252,012540,3425242,012550,3425234,012600,3425223,012610,3425217,012620,3425205,012630,3425198,012640,3425190,012650,3425184,012700,3425172,012710,3425163,012720,3425150,012730,3425144,012740,3425134,012750,3425125,012800,3425114,012810,3425106,012820,3425089

$PJCIOE2,2024-11-26 17:31:45,20241125,012830,3425080,012840,3425069,012850,3425058,012900,3425046,012910,3425037,012920,3425025,012930,3425014,012940,3425001,012950,3424991,013000,3424979,013010,3424967,013020,3424950,013030,3424937,013040,3424925,013050,3424910,013100,3424897,013110,3424884,013120,3424865,013130,3424855,013140,3424840,013150,3424830,013200,3424817,013210,3424806,013220,3424789,013230,3424776,013240,3424760,013250,3424750,013300,3424738,013310,3424726,013320,3424713,013330,3424703,013340,3424689,013350,3424681,013400,3424668,013410,3424658,013420,3424644,013430,3424633,013440,3424623,013450,3424616,013500,3424604,013510,3424594,013520,3424578,013530,3424567,013540,3424554,013550,3424546,013600,3424531,013610,3424522,013620,3424506,013630,3424499,013640,3424485,013650,3424476,013700,3424464,013710,3424453,013720,3424439,013730,3424429,013740,3424416,013750,3424409,013800,3424395,013810,3424385

$PJCIOE2,2024-11-26 17:31:57,20241125,013820,3424374,013830,3424367,013840,3424359,013850,3424351,013900,3424343,013910,3424333,013920,3424323,013930,3424319,013940,3424312,013950,3424308,014000,3424301,014010,3424296,014020,3424287,014030,3424283,014040,3424277,014050,3424275,014100,3424267,014110,3424262,014120,3424255,014130,3424251,014140,3424246,014150,3424245,014200,3424238,014210,3424236,014220,3424229,014230,3424227,014240,3424221,014250,3424219,014300,3424214,014310,3424212,014320,3424206,014330,3424203,014340,3424199,014350,3424199,014400,3424198,014410,3424199,014420,3424198,014430,3424200,014440,3424199,014450,3424200,014500,3424200,014510,3424204,014520,3424201,014530,3424202,014540,3424200,014550,3424204,014600,3424204,014610,3424207,014620,3424205,014630,3424207,014640,3424210,014650,3424212,014700,3424212,014710,3424212,014720,3424209,014730,3424208,014740,3424204,014750,3424206,014800,3424202

$PJCIOE2,2024-11-26 17:32:08,20241125,014810,3424201,014820,3424198,014830,3424197,014840,3424195,014850,3424197,014900,3424193,014910,3424194,014920,3424192,014930,3424193,014940,3424190,014950,3424191,015000,3424188,015010,3424188,015020,3424185,015030,3424183,015040,3424181,015050,3424182,015100,3424181,015110,3424182,015120,3424180,015130,3424182,015140,3424184,015150,3424191,015200,3424192,015210,3424196,015220,3424199,015230,3424205,015240,3424209,015250,3424217,015300,3424222,015310,3424229,015320,3424233,015330,3424242,015340,3424248,015350,3424259,015400,3424264,015410,3424275,015420,3424283,015430,3424291,015440,3424299,015450,3424312,015500,3424322,015510,3424331,015520,3424336,015530,3424346,015540,3424355,015550,3424367,015600,3424375,015610,3424385,015620,3424393,015630,3424404,015640,3424414,015650,3424426,015700,3424437,015710,3424449,015720,3424460,015730,3424475,015740,3424485,015750,3424499

$PJCIOE2,2024-11-26 17:32:20,20241125,015800,3424511,015810,3424524,015820,3424533,015830,3424545,015840,3424558,015850,3424574,015900,3424584,015910,3424598,015920,3424608,015930,3424621,015940,3424633,015950,3424646,020000,3424657,020010,3424671,020020,3424683,020030,3424697,020040,3424707,020050,3424724,020100,3424733,020110,3424750,020120,3424758,020130,3424770,020140,3424779,020150,3424792,020200,3424802,020210,3424813,020220,3424818,020230,3424829,020240,3424833,020250,3424843,020300,3424847,020310,3424855,020320,3424859,020330,3424866,020340,3424872,020350,3424880,020400,3424883,020410,3424889,020420,3424890,020430,3424897,020440,3424899,020450,3424906,020500,3424906,020510,3424909,020520,3424908,020530,3424914,020540,3424917,020550,3424924,020600,3424927,020610,3424936,020620,3424936,020630,3424944,020640,3424947,020650,3424952,020700,3424956,020710,3424965,020720,3424967,020730,3424974,020740,3424981

$PJCIOE2,2024-11-26 17:32:31,20241125,020750,3424990,020800,3424996,020810,3425003,020820,3425008,020830,3425014,020840,3425018,020850,3425026,020900,3425031,020910,3425039,020920,3425043,020930,3425051,020940,3425055,020950,3425064,021000,3425069,021010,3425075,021020,3425078,021030,3425085,021040,3425089,021050,3425096,021100,3425101,021110,3425108,021120,3425110,021130,3425117,021140,3425117,021150,3425125,021200,3425127,021210,3425129,021220,3425130,021230,3425135,021240,3425135,021250,3425140,021300,3425141,021310,3425148,021320,3425146,021330,3425150,021340,3425150,021350,3425154,021400,3425155,021410,3425155,021420,3425152,021430,3425153,021440,3425150,021450,3425153,021500,3425150,021510,3425150,021520,3425147,021530,3425150,021540,3425146,021550,3425151,021600,3425149,021610,3425152,021620,3425153,021630,3425156,021640,3425152,021650,3425156,021700,3425156,021710,3425158,021720,3425157,021730,3425162

$PJCIOE2,2024-11-26 17:32:43,20241125,021740,3425164,021750,3425171,021800,3425176,021810,3425180,021820,3425179,021830,3425181,021840,3425184,021850,3425187,021900,3425187,021910,3425192,021920,3425190,021930,3425193,021940,3425195,021950,3425201,022000,3425204,022010,3425206,022020,3425206,022030,3425213,022040,3425212,022050,3425218,022100,3425219,022110,3425221,022120,3425218,022130,3425218,022140,3425218,022150,3425219,022200,3425215,022210,3425217,022220,3425214,022230,3425213,022240,3425208,022250,3425208,022300,3425203,022310,3425202,022320,3425192,022330,3425186,022340,3425179,022350,3425173,022400,3425166,022410,3425157,022420,3425148,022430,3425138,022440,3425128,022450,3425121,022500,3425108,022510,3425100,022520,3425084,022530,3425075,022540,3425061,022550,3425049,022600,3425037,022610,3425025,022620,3425008,022630,3424996,022640,3424982,022650,3424968,022700,3424954,022710,3424938,022720,3424920

$PJCIOE2,2024-11-26 17:32:54,20241125,022730,3424906,022740,3424890,022750,3424875,022800,3424859,022810,3424846,022820,3424827,022830,3424813,022840,3424797,022850,3424785,022900,3424770,022910,3424754,022920,3424739,022930,3424726,022940,3424711,022950,3424698,023000,3424684,023010,3424670,023020,3424655,023030,3424642,023040,3424628,023050,3424617,023100,3424602,023110,3424591,023120,3424574,023130,3424564,023140,3424551,023150,3424542,023200,3424527,023210,3424517,023220,3424502,023230,3424493,023240,3424483,023250,3424476,023300,3424462,023310,3424454,023320,3424439,023330,3424431,023340,3424419,023350,3424411,023400,3424400,023410,3424393,023420,3424382,023430,3424372,023440,3424366,023450,3424359,023500,3424351,023510,3424344,023520,3424334,023530,3424328,023540,3424321,023550,3424316,023600,3424308,023610,3424303,023620,3424291,023630,3424287,023640,3424279,023650,3424276,023700,3424269,023710,3424265

$PJCIOE2,2024-11-26 17:33:06,20241125,023720,3424255,023730,3424248,023740,3424244,023750,3424242,023800,3424235,023810,3424231,023820,3424223,023830,3424220,023840,3424215,023850,3424213,023900,3424206,023910,3424205,023920,3424195,023930,3424193,023940,3424185,023950,3424184,024000,3424178,024010,3424175,024020,3424167,024030,3424163,024040,3424159,024050,3424156,024100,3424151,024110,3424147,024120,3424142,024130,3424139,024140,3424134,024150,3424131,024200,3424127,024210,3424124,024220,3424115,024230,3424114,024240,3424107,024250,3424108,024300,3424102,024310,3424098,024320,3424090,024330,3424090,024340,3424084,024350,3424085,024400,3424081,024410,3424080,024420,3424076,024430,3424074,024440,3424068,024450,3424070,024500,3424066,024510,3424066,024520,3424061,024530,3424060,024540,3424058,024550,3424058,024600,3424057,024610,3424056,024620,3424053,024630,3424055,024640,3424052,024650,3424055,024700,3424052

$PJCIOE2,2024-11-26 17:33:17,20241125,024710,3424054,024720,3424050,024730,3424050,024740,3424048,024750,3424050,024800,3424047,024810,3424048,024820,3424045,024830,3424044,024840,3424041,024850,3424043,024900,3424040,024910,3424043,024920,3424039,024930,3424039,024940,3424040,024950,3424043,025000,3424040,025010,3424045,025020,3424043,025030,3424045,025040,3424047,025050,3424050,025100,3424053,025110,3424059,025120,3424060,025130,3424061,025140,3424060,025150,3424061,025200,3424057,025210,3424059,025220,3424059,025230,3424060,025240,3424061,025250,3424062,025300,3424065,025310,3424064,025320,3424065,025330,3424067,025340,3424066,025350,3424069,025400,3424068,025410,3424069,025420,3424065,025430,3424068,025440,3424064,025450,3424068,025500,3424068,025510,3424071,025520,3424071,025530,3424074,025540,3424074,025550,3424076,025600,3424075,025610,3424077,025620,3424071,025630,3424073,025640,3424071,025650,3424073

$PJCIOE2,2024-11-26 17:33:29,20241125,025700,3424070,025710,3424071,025720,3424066,025730,3424067,025740,3424066,025750,3424069,025800,3424066,025810,3424066,025820,3424063,025830,3424063,025840,3424060,025850,3424060,025900,3424058,025910,3424057,025920,3424053,025930,3424049,025940,3424047,025950,3424049,030000,3424046,030010,3424046,030020,3424042,030030,3424040,030040,3424037,030050,3424034,030100,3424029,030110,3424027,030120,3424021,030130,3424017,030140,3424013,030150,3424010,030200,3424006,030210,3424005,030220,3423996,030230,3423995,030240,3423988,030250,3423987,030300,3423980,030310,3423976,030320,3423967,030330,3423963,030340,3423956,030350,3423953,030400,3423946,030410,3423942,030420,3423932,030430,3423930,030440,3423921,030450,3423918,030500,3423912,030510,3423907,030520,3423899,030530,3423895,030540,3423888,030550,3423884,030600,3423878,030610,3423873,030620,3423865,030630,3423859,030640,3423853

$PJCIOE2,2024-11-26 17:33:41,20241125,030650,3423850,030700,3423841,030710,3423836,030720,3423828,030730,3423824,030740,3423815,030750,3423812,030800,3423806,030810,3423801,030820,3423792,030830,3423788,030840,3423781,030850,3423779,030900,3423771,030910,3423768,030920,3423758,030930,3423753,030940,3423747,030950,3423744,031000,3423737,031010,3423731,031020,3423724,031030,3423722,031040,3423717,031050,3423715,031100,3423710,031110,3423708,031120,3423702,031130,3423703,031140,3423701,031150,3423699,031200,3423698,031210,3423698,031220,3423694,031230,3423695,031240,3423693,031250,3423696,031300,3423695,031310,3423695,031320,3423692,031330,3423698,031340,3423697,031350,3423700,031400,3423702,031410,3423708,031420,3423707,031430,3423713,031440,3423715,031450,3423721,031500,3423723,031510,3423725,031520,3423728,031530,3423732,031540,3423735,031550,3423743,031600,3423743,031610,3423750,031620,3423752,031630,3423759

$PJCIOE2,2024-11-26 17:33:52,20241125,031640,3423764,031650,3423773,031700,3423776,031710,3423783,031720,3423784,031730,3423791,031740,3423795,031750,3423806,031800,3423811,031810,3423818,031820,3423822,031830,3423829,031840,3423832,031850,3423840,031900,3423846,031910,3423854,031920,3423852,031930,3423861,031940,3423867,031950,3423871,032000,3423875,032010,3423881,032020,3423882,032030,3423885,032040,3423889,032050,3423892,032100,3423895,032110,3423898,032120,3423898,032130,3423901,032140,3423903,032150,3423909,032200,3423909,032210,3423912,032220,3423911,032230,3423914,032240,3423911,032250,3423914,032300,3423915,032310,3423916,032320,3423913,032330,3423914,032340,3423913,032350,3423915,032400,3423915,032410,3423918,032420,3423914,032430,3423917,032440,3423917,032450,3423918,032500,3423916,032510,3423919,032520,3423916,032530,3423917,032540,3423915,032550,3423917,032600,3423915,032610,3423918,032620,3423914

$PJCIOE2,2024-11-26 17:34:04,20241125,032630,3423917,032640,3423916,032650,3423919,032700,3423921,032710,3423923,032720,3423921,032730,3423921,032740,3423920,032750,3423925,032800,3423921,032810,3423922,032820,3423920,032830,3423921,032840,3423920,032850,3423922,032900,3423921,032910,3423925,032920,3423922,032930,3423928,032940,3423926,032950,3423931,033000,3423929,033010,3423931,033020,3423928,033030,3423929,033040,3423927,033050,3423930,033100,3423926,033110,3423930,033120,3423924,033130,3423925,033140,3423922,033150,3423922,033200,3423920,033210,3423922,033220,3423916,033230,3423915,033240,3423913,033250,3423912,033300,3423909,033310,3423907,033320,3423901,033330,3423900,033340,3423897,033350,3423898,033400,3423893,033410,3423892,033420,3423888,033430,3423888,033440,3423883,033450,3423884,033500,3423878,033510,3423879,033520,3423874,033530,3423873,033540,3423871,033550,3423872,033600,3423869,033610,3423869

$PJCIOE2,2024-11-26 17:34:15,20241125,033620,3423868,033630,3423868,033640,3423867,033650,3423870,033700,3423867,033710,3423869,033720,3423867,033730,3423868,033740,3423867,033750,3423870,033800,3423868,033810,3423870,033820,3423867,033830,3423868,033840,3423867,033850,3423870,033900,3423868,033910,3423869,033920,3423866,033930,3423865,033940,3423863,033950,3423863,034000,3423862,034010,3423864,034020,3423862,034030,3423864,034040,3423863,034050,3423867,034100,3423868,034110,3423868,034120,3423865,034130,3423864,034140,3423863,034150,3423863,034200,3423861,034210,3423860,034220,3423855,034230,3423854,034240,3423851,034250,3423851,034300,3423848,034310,3423848,034320,3423843,034330,3423841,034340,3423835,034350,3423835,034400,3423828,034410,3423829,034420,3423821,034430,3423819,034440,3423817,034450,3423815,034500,3423809,034510,3423810,034520,3423803,034530,3423801,034540,3423797,034550,3423798,034600,3423792

$PJCIOE2,2024-11-26 17:34:27,20241125,034610,3423792,034620,3423788,034630,3423787,034640,3423786,034650,3423787,034700,3423785,034710,3423786,034720,3423782,034730,3423782,034740,3423781,034750,3423782,034800,3423779,034810,3423778,034820,3423777,034830,3423779,034840,3423776,034850,3423781,034900,3423779,034910,3423782,034920,3423777,034930,3423781,034940,3423780,034950,3423783,035000,3423783,035010,3423785,035020,3423782,035030,3423784,035040,3423783,035050,3423787,035100,3423784,035110,3423786,035120,3423783,035130,3423785,035140,3423782,035150,3423782,035200,3423779,035210,3423780,035220,3423774,035230,3423774,035240,3423768,035250,3423769,035300,3423766,035310,3423764,035320,3423757,035330,3423755,035340,3423750,035350,3423748,035400,3423742,035410,3423738,035420,3423732,035430,3423731,035440,3423726,035450,3423724,035500,3423719,035510,3423715,035520,3423711,035530,3423707,035540,3423704,035550,3423702

$PJCIOE2,2024-11-26 17:34:38,20241125,035600,3423695,035610,3423695,035620,3423689,035630,3423686,035640,3423684,035650,3423682,035700,3423679,035710,3423679,035720,3423673,035730,3423670,035740,3423666,035750,3423666,035800,3423661,035810,3423657,035820,3423653,035830,3423651,035840,3423647,035850,3423649,035900,3423647,035910,3423646,035920,3423641,035930,3423643,035940,3423640,035950,3423643,040000,3423641,040010,3423643,040020,3423639,040030,3423641,040040,3423639,040050,3423641,040100,3423641,040110,3423643,040120,3423639,040130,3423644,040140,3423643,040150,3423645,040200,3423644,040210,3423647,040220,3423646,040230,3423646,040240,3423648,040250,3423651,040300,3423648,040310,3423652,040320,3423650,040330,3423653,040340,3423652,040350,3423654,040400,3423654,040410,3423657,040420,3423656,040430,3423659,040440,3423659,040450,3423661,040500,3423659,040510,3423664,040520,3423660,040530,3423661,040540,3423663

$PJCIOE2,2024-11-26 17:34:50,20241125,040550,3423669,040600,3423672,040610,3423675,040620,3423675,040630,3423679,040640,3423680,040650,3423684,040700,3423684,040710,3423690,040720,3423691,040730,3423694,040740,3423694,040750,3423701,040800,3423702,040810,3423706,040820,3423705,040830,3423710,040840,3423710,040850,3423712,040900,3423712,040910,3423715,040920,3423715,040930,3423716,040940,3423716,040950,3423720,041000,3423720,041010,3423723,041020,3423717,041030,3423720,041040,3423716,041050,3423715,041100,3423711,041110,3423709,041120,3423704,041130,3423700,041140,3423697,041150,3423695,041200,3423691,041210,3423687,041220,3423680,041230,3423677,041240,3423669,041250,3423666,041300,3423659,041310,3423655,041320,3423646,041330,3423638,041340,3423632,041350,3423628,041400,3423619,041410,3423612,041420,3423604,041430,3423596,041440,3423590,041450,3423584,041500,3423575,041510,3423569,041520,3423558,041530,3423552

$PJCIOE2,2024-11-26 17:35:01,20241125,041540,3423543,041550,3423539,041600,3423530,041610,3423524,041620,3423516,041630,3423511,041640,3423504,041650,3423501,041700,3423497,041710,3423492,041720,3423484,041730,3423483,041740,3423476,041750,3423475,041800,3423473,041810,3423470,041820,3423466,041830,3423466,041840,3423464,041850,3423465,041900,3423464,041910,3423466,041920,3423462,041930,3423467,041940,3423465,041950,3423470,042000,3423470,042010,3423473,042020,3423473,042030,3423477,042040,3423481,042050,3423483,042100,3423485,042110,3423488,042120,3423488,042130,3423491,042140,3423493,042150,3423496,042200,3423498,042210,3423500,042220,3423498,042230,3423504,042240,3423503,042250,3423507,042300,3423508,042310,3423514,042320,3423511,042330,3423514,042340,3423514,042350,3423517,042400,3423518,042410,3423520,042420,3423518,042430,3423520,042440,3423521,042450,3423524,042500,3423525,042510,3423525,042520,3423525

$PJCIOE2,2024-11-26 17:35:13,20241125,042530,3423526,042540,3423523,042550,3423526,042600,3423526,042610,3423528,042620,3423525,042630,3423527,042640,3423527,042650,3423528,042700,3423527,042710,3423531,042720,3423528,042730,3423531,042740,3423530,042750,3423533,042800,3423534,042810,3423533,042820,3423533,042830,3423537,042840,3423535,042850,3423538,042900,3423538,042910,3423543,042920,3423543,042930,3423546,042940,3423547,042950,3423553,043000,3423553,043010,3423557,043020,3423557,043030,3423559,043040,3423558,043050,3423564,043100,3423563,043110,3423567,043120,3423566,043130,3423570,043140,3423573,043150,3423577,043200,3423577,043210,3423580,043220,3423580,043230,3423584,043240,3423583,043250,3423585,043300,3423584,043310,3423587,043320,3423584,043330,3423585,043340,3423585,043350,3423587,043400,3423586,043410,3423589,043420,3423587,043430,3423588,043440,3423586,043450,3423588,043500,3423585,043510,3423586

$PJCIOE2,2024-11-26 17:35:24,20241125,043520,3423583,043530,3423583,043540,3423584,043550,3423583,043600,3423582,043610,3423582,043620,3423578,043630,3423577,043640,3423576,043650,3423578,043700,3423575,043710,3423575,043720,3423571,043730,3423572,043740,3423567,043750,3423569,043800,3423565,043810,3423567,043820,3423562,043830,3423561,043840,3423560,043850,3423559,043900,3423555,043910,3423555,043920,3423549,043930,3423549,043940,3423547,043950,3423545,044000,3423542,044010,3423543,044020,3423535,044030,3423536,044040,3423531,044050,3423532,044100,3423529,044110,3423529,044120,3423525,044130,3423528,044140,3423523,044150,3423525,044200,3423524,044210,3423524,044220,3423519,044230,3423519,044240,3423517,044250,3423519,044300,3423519,044310,3423518,044320,3423517,044330,3423517,044340,3423517,044350,3423520,044400,3423518,044410,3423520,044420,3423517,044430,3423517,044440,3423518,044450,3423520,044500,3423521

$PJCIOE2,2024-11-26 17:35:36,20241125,044510,3423523,044520,3423522,044530,3423527,044540,3423529,044550,3423532,044600,3423535,044610,3423541,044620,3423542,044630,3423545,044640,3423547,044650,3423551,044700,3423552,044710,3423556,044720,3423556,044730,3423557,044740,3423559,044750,3423562,044800,3423562,044810,3423565,044820,3423562,044830,3423562,044840,3423564,044850,3423565,044900,3423561,044910,3423562,044920,3423558,044930,3423557,044940,3423555,044950,3423555,045000,3423551,045010,3423549,045020,3423543,045030,3423541,045040,3423540,045050,3423540,045100,3423537,045110,3423537,045120,3423533,045130,3423533,045140,3423531,045150,3423532,045200,3423532,045210,3423532,045220,3423530,045230,3423533,045240,3423531,045250,3423535,045300,3423535,045310,3423538,045320,3423538,045330,3423540,045340,3423541,045350,3423545,045400,3423546,045410,3423551,045420,3423553,045430,3423556,045440,3423560,045450,3423566

$PJCIOE2,2024-11-26 17:35:47,20241125,045500,3423569,045510,3423576,045520,3423579,045530,3423583,045540,3423588,045550,3423596,045600,3423600,045610,3423607,045620,3423610,045630,3423618,045640,3423625,045650,3423634,045700,3423641,045710,3423649,045720,3423653,045730,3423664,045740,3423669,045750,3423677,045800,3423683,045810,3423692,045820,3423696,045830,3423705,045840,3423710,045850,3423720,045900,3423724,045910,3423732,045920,3423733,045930,3423740,045940,3423742,045950,3423748,050000,3423752,050010,3423757,050020,3423760,050030,3423767,050040,3423770,050050,3423776,050100,3423781,050110,3423786,050120,3423788,050130,3423796,050140,3423798,050150,3423805,050200,3423807,050210,3423810,050220,3423811,050230,3423816,050240,3423816,050250,3423823,050300,3423825,050310,3423829,050320,3423832,050330,3423835,050340,3423835,050350,3423840,050400,3423840,050410,3423844,050420,3423844,050430,3423845,050440,3423846

$PJCIOE2,2024-11-26 17:35:59,20241125,050450,3423851,050500,3423851,050510,3423853,050520,3423854,050530,3423856,050540,3423859,050550,3423863,050600,3423865,050610,3423870,050620,3423869,050630,3423873,050640,3423872,050650,3423878,050700,3423879,050710,3423882,050720,3423881,050730,3423885,050740,3423887,050750,3423891,050800,3423892,050810,3423894,050820,3423895,050830,3423896,050840,3423898,050850,3423901,050900,3423902,050910,3423905,050920,3423904,050930,3423909,050940,3423911,050950,3423914,051000,3423917,051010,3423919,051020,3423917,051030,3423923,051040,3423923,051050,3423928,051100,3423931,051110,3423933,051120,3423932,051130,3423936,051140,3423938,051150,3423941,051200,3423941,051210,3423943,051220,3423943,051230,3423945,051240,3423945,051250,3423946,051300,3423946,051310,3423949,051320,3423944,051330,3423947,051340,3423944,051350,3423945,051400,3423942,051410,3423943,051420,3423939,051430,3423937

$PJCIOE2,2024-11-26 17:36:10,20241125,051440,3423934,051450,3423935,051500,3423931,051510,3423932,051520,3423927,051530,3423926,051540,3423921,051550,3423922,051600,3423919,051610,3423918,051620,3423912,051630,3423911,051640,3423908,051650,3423909,051700,3423905,051710,3423905,051720,3423901,051730,3423901,051740,3423899,051750,3423901,051800,3423899,051810,3423900,051820,3423897,051830,3423898,051840,3423897,051850,3423901,051900,3423902,051910,3423907,051920,3423904,051930,3423908,051940,3423912,051950,3423915,052000,3423917,052010,3423922,052020,3423922,052030,3423928,052040,3423930,052050,3423936,052100,3423941,052110,3423944,052120,3423946,052130,3423951,052140,3423954,052150,3423959,052200,3423962,052210,3423967,052220,3423969,052230,3423972,052240,3423973,052250,3423976,052300,3423979,052310,3423981,052320,3423981,052330,3423982,052340,3423982,052350,3423986,052400,3423984,052410,3423986,052420,3423981

$PJCIOE2,2024-11-26 17:36:22,20241125,052430,3423984,052440,3423982,052450,3423982,052500,3423981,052510,3423981,052520,3423975,052530,3423976,052540,3423974,052550,3423974,052600,3423972,052610,3423972,052620,3423968,052630,3423969,052640,3423968,052650,3423968,052700,3423965,052710,3423966,052720,3423964,052730,3423962,052740,3423960,052750,3423961,052800,3423958,052810,3423958,052820,3423954,052830,3423955,052840,3423952,052850,3423954,052900,3423953,052910,3423952,052920,3423948,052930,3423947,052940,3423945,052950,3423945,053000,3423941,053010,3423942,053020,3423936,053030,3423937,053040,3423934,053050,3423935,053100,3423933,053110,3423932,053120,3423929,053130,3423926,053140,3423925,053150,3423923,053200,3423921,053210,3423921,053220,3423914,053230,3423914,053240,3423910,053250,3423910,053300,3423905,053310,3423905,053320,3423901,053330,3423899,053340,3423896,053350,3423896,053400,3423894,053410,3423895

$PJCIOE2,2024-11-26 17:36:33,20241125,053420,3423892,053430,3423891,053440,3423890,053450,3423894,053500,3423893,053510,3423895,053520,3423893,053530,3423894,053540,3423896,053550,3423900,053600,3423903,053610,3423905,053620,3423904,053630,3423908,053640,3423910,053650,3423913,053700,3423915,053710,3423920,053720,3423917,053730,3423921,053740,3423923,053750,3423924,053800,3423925,053810,3423926,053820,3423923,053830,3423923,053840,3423924,053850,3423927,053900,3423925,053910,3423925,053920,3423920,053930,3423922,053940,3423917,053950,3423918,054000,3423915,054010,3423916,054020,3423909,054030,3423909,054040,3423906,054050,3423904,054100,3423901,054110,3423899,054120,3423894,054130,3423892,054140,3423887,054150,3423886,054200,3423881,054210,3423879,054220,3423870,054230,3423871,054240,3423866,054250,3423865,054300,3423862,054310,3423858,054320,3423852,054330,3423849,054340,3423846,054350,3423845,054400,3423840

$PJCIOE2,2024-11-26 17:36:45,20241125,054410,3423836,054420,3423830,054430,3423830,054440,3423824,054450,3423824,054500,3423818,054510,3423817,054520,3423811,054530,3423805,054540,3423802,054550,3423801,054600,3423795,054610,3423795,054620,3423787,054630,3423787,054640,3423782,054650,3423782,054700,3423775,054710,3423776,054720,3423767,054730,3423765,054740,3423763,054750,3423763,054800,3423758,054810,3423756,054820,3423752,054830,3423748,054840,3423748,054850,3423747,054900,3423741,054910,3423741,054920,3423739,054930,3423736,054940,3423735,054950,3423734,055000,3423729,055010,3423729,055020,3423724,055030,3423725,055040,3423719,055050,3423722,055100,3423717,055110,3423717,055120,3423713,055130,3423713,055140,3423712,055150,3423710,055200,3423707,055210,3423707,055220,3423703,055230,3423705,055240,3423701,055250,3423704,055300,3423702,055310,3423701,055320,3423699,055330,3423699,055340,3423701,055350,3423699

$PJCIOE2,2024-11-26 17:36:57,20241125,055400,3423699,055410,3423699,055420,3423698,055430,3423702,055440,3423701,055450,3423704,055500,3423703,055510,3423704,055520,3423705,055530,3423707,055540,3423709,055550,3423710,055600,3423713,055610,3423716,055620,3423712,055630,3423718,055640,3423717,055650,3423721,055700,3423725,055710,3423729,055720,3423727,055730,3423733,055740,3423734,055750,3423737,055800,3423741,055810,3423745,055820,3423745,055830,3423749,055840,3423754,055850,3423757,055900,3423759,055910,3423764,055920,3423765,055930,3423769,055940,3423773,055950,3423780,060000,3423781,060010,3423784,060020,3423787,060030,3423793,060040,3423794,060050,3423799,060100,3423804,060110,3423810,060120,3423813,060130,3423817,060140,3423819,060150,3423827,060200,3423829,060210,3423837,060220,3423837,060230,3423843,060240,3423845,060250,3423851,060300,3423857,060310,3423864,060320,3423867,060330,3423874,060340,3423877

$PJCIOE2,2024-11-26 17:37:08,20241125,060350,3423886,060400,3423892,060410,3423900,060420,3423903,060430,3423912,060440,3423919,060450,3423926,060500,3423933,060510,3423942,060520,3423945,060530,3423953,060540,3423962,060550,3423968,060600,3423976,060610,3423982,060620,3423988,060630,3423997,060640,3424002,060650,3424009,060700,3424013,060710,3424019,060720,3424023,060730,3424030,060740,3424037,060750,3424044,060800,3424049,060810,3424055,060820,3424059,060830,3424068,060840,3424070,060850,3424077,060900,3424079,060910,3424084,060920,3424088,060930,3424093,060940,3424098,060950,3424106,061000,3424107,061010,3424112,061020,3424112,061030,3424117,061040,3424118,061050,3424121,061100,3424122,061110,3424125,061120,3424123,061130,3424128,061140,3424132,061150,3424138,061200,3424141,061210,3424146,061220,3424145,061230,3424150,061240,3424151,061250,3424157,061300,3424159,061310,3424162,061320,3424164,061330,3424167

$PJCIOE2,2024-11-26 17:37:20,20241125,061340,3424170,061350,3424176,061400,3424176,061410,3424181,061420,3424180,061430,3424184,061440,3424186,061450,3424191,061500,3424192,061510,3424195,061520,3424196,061530,3424200,061540,3424203,061550,3424207,061600,3424210,061610,3424213,061620,3424211,061630,3424214,061640,3424216,061650,3424219,061700,3424221,061710,3424221,061720,3424221,061730,3424223,061740,3424225,061750,3424230,061800,3424228,061810,3424233,061820,3424233,061830,3424236,061840,3424233,061850,3424239,061900,3424239,061910,3424241,061920,3424241,061930,3424246,061940,3424245,061950,3424253,062000,3424251,062010,3424257,062020,3424254,062030,3424261,062040,3424262,062050,3424266,062100,3424267,062110,3424272,062120,3424272,062130,3424279,062140,3424278,062150,3424284,062200,3424286,062210,3424289,062220,3424289,062230,3424293,062240,3424292,062250,3424297,062300,3424298,062310,3424301,062320,3424300

$PJCIOE2,2024-11-26 17:37:31,20241125,062330,3424305,062340,3424306,062350,3424310,062400,3424313,062410,3424316,062420,3424314,062430,3424320,062440,3424318,062450,3424322,062500,3424324,062510,3424325,062520,3424325,062530,3424329,062540,3424326,062550,3424332,062600,3424331,062610,3424335,062620,3424332,062630,3424337,062640,3424336,062650,3424340,062700,3424341,062710,3424340,062720,3424340,062730,3424340,062740,3424342,062750,3424344,062800,3424343,062810,3424347,062820,3424344,062830,3424347,062840,3424347,062850,3424347,062900,3424349,062910,3424348,062920,3424346,062930,3424347,062940,3424347,062950,3424348,063000,3424346,063010,3424348,063020,3424344,063030,3424346,063040,3424344,063050,3424348,063100,3424347,063110,3424348,063120,3424345,063130,3424347,063140,3424345,063150,3424346,063200,3424344,063210,3424346,063220,3424341,063230,3424341,063240,3424341,063250,3424342,063300,3424342,063310,3424343

$PJCIOE2,2024-11-26 17:37:43,20241125,063320,3424340,063330,3424342,063340,3424340,063350,3424340,063400,3424337,063410,3424339,063420,3424336,063430,3424337,063440,3424331,063450,3424332,063500,3424330,063510,3424329,063520,3424323,063530,3424323,063540,3424320,063550,3424322,063600,3424322,063610,3424322,063620,3424315,063630,3424318,063640,3424310,063650,3424312,063700,3424308,063710,3424310,063720,3424301,063730,3424299,063740,3424298,063750,3424298,063800,3424292,063810,3424292,063820,3424287,063830,3424287,063840,3424286,063850,3424285,063900,3424281,063910,3424282,063920,3424277,063930,3424277,063940,3424273,063950,3424275,064000,3424272,064010,3424272,064020,3424268,064030,3424268,064040,3424267,064050,3424266,064100,3424265,064110,3424265,064120,3424263,064130,3424265,064140,3424259,064150,3424262,064200,3424260,064210,3424261,064220,3424257,064230,3424256,064240,3424254,064250,3424258,064300,3424256

$PJCIOE2,2024-11-26 17:37:54,20241125,064310,3424257,064320,3424255,064330,3424254,064340,3424253,064350,3424253,064400,3424254,064410,3424254,064420,3424250,064430,3424251,064440,3424249,064450,3424250,064500,3424249,064510,3424250,064520,3424245,064530,3424246,064540,3424243,064550,3424247,064600,3424244,064610,3424244,064620,3424241,064630,3424241,064640,3424240,064650,3424238,064700,3424235,064710,3424234,064720,3424229,064730,3424227,064740,3424223,064750,3424225,064800,3424218,064810,3424219,064820,3424212,064830,3424208,064840,3424207,064850,3424205,064900,3424199,064910,3424200,064920,3424192,064930,3424189,064940,3424186,064950,3424185,065000,3424181,065010,3424179,065020,3424170,065030,3424173,065040,3424165,065050,3424171,065100,3424158,065110,3424162,065120,3424153,065130,3424152,065140,3424148,065150,3424147,065200,3424144,065210,3424143,065220,3424137,065230,3424137,065240,3424132,065250,3424135

$PJCIOE2,2024-11-26 17:38:06,20241125,065300,3424126,065310,3424130,065320,3424119,065330,3424122,065340,3424115,065350,3424114,065400,3424107,065410,3424102,065420,3424093,065430,3424086,065440,3424083,065450,3424077,065500,3424071,065510,3424065,065520,3424062,065530,3424059,065540,3424047,065550,3424040,065600,3424033,065610,3424028,065620,3424024,065630,3424018,065640,3424012,065650,3424010,065700,3424004,065710,3424002,065720,3423995,065730,3423994,065740,3423987,065750,3423986,065800,3423981,065810,3423980,065820,3423971,065830,3423971,065840,3423966,065850,3423965,065900,3423962,065910,3423961,065920,3423955,065930,3423954,065940,3423948,065950,3423953,070000,3423950,070010,3423951,070020,3423946,070030,3423947,070040,3423945,070050,3423946,070100,3423945,070110,3423945,070120,3423946,070130,3423948,070140,3423949,070150,3423953,070200,3423951,070210,3423955,070220,3423953,070230,3423956,070240,3423957

$PJCIOE2,2024-11-26 17:38:17,20241125,070250,3423963,070300,3423964,070310,3423971,070320,3423969,070330,3423969,070340,3423967,070350,3423971,070400,3423972,070410,3423978,070420,3423974,070430,3423976,070440,3423977,070450,3423980,070500,3423978,070510,3423983,070520,3423981,070530,3423980,070540,3423980,070550,3423982,070600,3423982,070610,3423981,070620,3423981,070630,3423980,070640,3423981,070650,3423982,070700,3423978,070710,3423983,070720,3423973,070730,3423976,070740,3423976,070750,3423975,070800,3423977,070810,3423975,070820,3423972,070830,3423969,070840,3423969,070850,3423971,070900,3423969,070910,3423969,070920,3423966,070930,3423967,070940,3423968,070950,3423968,071000,3423967,071010,3423966,071020,3423966,071030,3423970,071040,3423967,071050,3423972,071100,3423970,071110,3423972,071120,3423970,071130,3423971,071140,3423971,071150,3423973,071200,3423975,071210,3423977,071220,3423976,071230,3423977

$PJCIOE2,2024-11-26 17:38:29,20241125,071240,3423979,071250,3423981,071300,3423983,071310,3423981,071320,3423983,071330,3423981,071340,3423979,071350,3423982,071400,3423982,071410,3423986,071420,3423981,071430,3423981,071440,3423981,071450,3423981,071500,3423979,071510,3423980,071520,3423975,071530,3423974,071540,3423972,071550,3423974,071600,3423969,071610,3423973,071620,3423964,071630,3423962,071640,3423961,071650,3423961,071700,3423955,071710,3423956,071720,3423951,071730,3423950,071740,3423946,071750,3423948,071800,3423944,071810,3423944,071820,3423940,071830,3423938,071840,3423939,071850,3423937,071900,3423933,071910,3423933,071920,3423929,071930,3423934,071940,3423926,071950,3423929,072000,3423926,072010,3423925,072020,3423924,072030,3423920,072040,3423918,072050,3423916,072100,3423914,072110,3423913,072120,3423910,072130,3423912,072140,3423904,072150,3423908,072200,3423901,072210,3423900,072220,3423898

$PJCIOE2,2024-11-26 17:38:40,20241125,072230,3423899,072240,3423890,072250,3423890,072300,3423883,072310,3423883,072320,3423876,072330,3423877,072340,3423871,072350,3423872,072400,3423861,072410,3423859,072420,3423854,072430,3423852,072440,3423848,072450,3423843,072500,3423838,072510,3423836,072520,3423826,072530,3423824,072540,3423818,072550,3423814,072600,3423811,072610,3423808,072620,3423802,072630,3423801,072640,3423797,072650,3423798,072700,3423788,072710,3423789,072720,3423781,072730,3423784,072740,3423776,072750,3423773,072800,3423768,072810,3423766,072820,3423762,072830,3423759,072840,3423759,072850,3423755,072900,3423753,072910,3423751,072920,3423747,072930,3423744,072940,3423739,072950,3423739,073000,3423735,073010,3423733,073020,3423725,073030,3423725,073040,3423719,073050,3423717,073100,3423711,073110,3423711,073120,3423705,073130,3423701,073140,3423699,073150,3423701,073200,3423690,073210,3423687

$PJCIOE2,2024-11-26 17:38:52,20241125,073220,3423685,073230,3423683,073240,3423673,073250,3423671,073300,3423669,073310,3423664,073320,3423658,073330,3423657,073340,3423649,073350,3423646,073400,3423643,073410,3423638,073420,3423634,073430,3423632,073440,3423627,073450,3423624,073500,3423624,073510,3423623,073520,3423616,073530,3423613,073540,3423614,073550,3423613,073600,3423611,073610,3423612,073620,3423607,073630,3423606,073640,3423603,073650,3423606,073700,3423604,073710,3423605,073720,3423601,073730,3423603,073740,3423601,073750,3423605,073800,3423602,073810,3423607,073820,3423607,073830,3423608,073840,3423609,073850,3423609,073900,3423610,073910,3423615,073920,3423611,073930,3423616,073940,3423615,073950,3423619,074000,3423623,074010,3423627,074020,3423627,074030,3423629,074040,3423630,074050,3423635,074100,3423637,074110,3423639,074120,3423638,074130,3423644,074140,3423645,074150,3423650,074200,3423652

$PJCIOE2,2024-11-26 17:39:03,20241125,074210,3423656,074220,3423656,074230,3423661,074240,3423661,074250,3423667,074300,3423668,074310,3423674,074320,3423674,074330,3423679,074340,3423680,074350,3423686,074400,3423689,074410,3423693,074420,3423696,074430,3423699,074440,3423703,074450,3423709,074500,3423712,074510,3423716,074520,3423717,074530,3423722,074540,3423725,074550,3423731,074600,3423733,074610,3423739,074620,3423739,074630,3423743,074640,3423745,074650,3423752,074700,3423755,074710,3423759,074720,3423759,074730,3423764,074740,3423765,074750,3423770,074800,3423771,074810,3423775,074820,3423775,074830,3423779,074840,3423777,074850,3423783,074900,3423785,074910,3423789,074920,3423787,074930,3423791,074940,3423793,074950,3423796,075000,3423799,075010,3423800,075020,3423801,075030,3423804,075040,3423805,075050,3423808,075100,3423809,075110,3423812,075120,3423812,075130,3423816,075140,3423814,075150,3423820

$PJCIOE2,2024-11-26 17:39:15,20241125,075200,3423820,075210,3423824,075220,3423823,075230,3423826,075240,3423826,075250,3423833,075300,3423833,075310,3423836,075320,3423835,075330,3423840,075340,3423838,075350,3423842,075400,3423843,075410,3423842,075420,3423841,075430,3423844,075440,3423843,075450,3423847,075500,3423846,075510,3423846,075520,3423843,075530,3423845,075540,3423845,075550,3423846,075600,3423844,075610,3423845,075620,3423839,075630,3423843,075640,3423838,075650,3423842,075700,3423840,075710,3423839,075720,3423833,075730,3423835,075740,3423832,075750,3423834,075800,3423832,075810,3423831,075820,3423827,075830,3423828,075840,3423825,075850,3423827,075900,3423820,075910,3423824,075920,3423821,075930,3423823,075940,3423817,075950,3423818,080000,3423816,080010,3423816,080020,3423812,080030,3423811,080040,3423809,080050,3423809,080100,3423807,080110,3423805,080120,3423799,080130,3423795,080140,3423796

$PJCIOE2,2024-11-26 17:39:26,20241125,080150,3423793,080200,3423788,080210,3423787,080220,3423782,080230,3423779,080240,3423774,080250,3423772,080300,3423766,080310,3423766,080320,3423759,080330,3423756,080340,3423753,080350,3423752,080400,3423747,080410,3423748,080420,3423740,080430,3423737,080440,3423733,080450,3423733,080500,3423729,080510,3423730,080520,3423719,080530,3423722,080540,3423716,080550,3423718,080600,3423714,080610,3423714,080620,3423711,080630,3423711,080640,3423707,080650,3423710,080700,3423706,080710,3423708,080720,3423704,080730,3423705,080740,3423705,080750,3423707,080800,3423706,080810,3423708,080820,3423706,080830,3423705,080840,3423700,080850,3423701,080900,3423698,080910,3423698,080920,3423691,080930,3423690,080940,3423688,080950,3423687,081000,3423684,081010,3423683,081020,3423674,081030,3423675,081040,3423671,081050,3423673,081100,3423667,081110,3423664,081120,3423659,081130,3423660

$PJCIOE2,2024-11-26 17:39:38,20241125,081140,3423656,081150,3423657,081200,3423651,081210,3423654,081220,3423648,081230,3423645,081240,3423641,081250,3423639,081300,3423640,081310,3423639,081320,3423633,081330,3423630,081340,3423630,081350,3423628,081400,3423626,081410,3423625,081420,3423622,081430,3423618,081440,3423616,081450,3423615,081500,3423611,081510,3423610,081520,3423604,081530,3423602,081540,3423598,081550,3423598,081600,3423593,081610,3423591,081620,3423587,081630,3423585,081640,3423580,081650,3423582,081700,3423576,081710,3423572,081720,3423567,081730,3423565,081740,3423560,081750,3423559,081800,3423554,081810,3423553,081820,3423546,081830,3423543,081840,3423536,081850,3423536,081900,3423531,081910,3423529,081920,3423520,081930,3423518,081940,3423511,081950,3423510,082000,3423508,082010,3423502,082020,3423497,082030,3423495,082040,3423492,082050,3423489,082100,3423484,082110,3423484,082120,3423477

$PJCIOE2,2024-11-26 17:39:49,20241125,082130,3423476,082140,3423473,082150,3423469,082200,3423467,082210,3423466,082220,3423460,082230,3423455,082240,3423450,082250,3423450,082300,3423443,082310,3423444,082320,3423435,082330,3423433,082340,3423425,082350,3423426,082400,3423420,082410,3423417,082420,3423412,082430,3423405,082440,3423404,082450,3423398,082500,3423394,082510,3423390,082520,3423383,082530,3423380,082540,3423373,082550,3423373,082600,3423365,082610,3423364,082620,3423356,082630,3423352,082640,3423347,082650,3423345,082700,3423336,082710,3423338,082720,3423329,082730,3423327,082740,3423321,082750,3423320,082800,3423313,082810,3423311,082820,3423306,082830,3423303,082840,3423291,082850,3423293,082900,3423286,082910,3423284,082920,3423278,082930,3423272,082940,3423265,082950,3423266,083000,3423261,083010,3423258,083020,3423249,083030,3423248,083040,3423245,083050,3423241,083100,3423239,083110,3423235

$PJCIOE2,2024-11-26 17:40:01,20241125,083120,3423229,083130,3423230,083140,3423229,083150,3423224,083200,3423225,083210,3423225,083220,3423218,083230,3423219,083240,3423215,083250,3423220,083300,3423216,083310,3423219,083320,3423212,083330,3423214,083340,3423213,083350,3423216,083400,3423214,083410,3423218,083420,3423214,083430,3423217,083440,3423213,083450,3423219,083500,3423215,083510,3423221,083520,3423215,083530,3423220,083540,3423216,083550,3423220,083600,3423217,083610,3423220,083620,3423219,083630,3423218,083640,3423218,083650,3423219,083700,3423218,083710,3423218,083720,3423215,083730,3423215,083740,3423217,083750,3423216,083800,3423214,083810,3423213,083820,3423210,083830,3423209,083840,3423210,083850,3423210,083900,3423207,083910,3423208,083920,3423206,083930,3423208,083940,3423205,083950,3423207,084000,3423203,084010,3423206,084020,3423202,084030,3423204,084040,3423199,084050,3423204,084100,3423200

$PJCIOE2,2024-11-26 17:40:13,20241125,084110,3423201,084120,3423197,084130,3423197,084140,3423195,084150,3423196,084200,3423193,084210,3423194,084220,3423190,084230,3423190,084240,3423187,084250,3423186,084300,3423183,084310,3423185,084320,3423176,084330,3423178,084340,3423174,084350,3423173,084400,3423167,084410,3423167,084420,3423160,084430,3423158,084440,3423149,084450,3423147,084500,3423146,084510,3423140,084520,3423135,084530,3423132,084540,3423125,084550,3423127,084600,3423114,084610,3423118,084620,3423109,084630,3423106,084640,3423101,084650,3423097,084700,3423090,084710,3423087,084720,3423083,084730,3423076,084740,3423071,084750,3423069,084800,3423063,084810,3423060,084820,3423051,084830,3423049,084840,3423040,084850,3423038,084900,3423035,084910,3423031,084920,3423025,084930,3423016,084940,3423011,084950,3423009,085000,3423003,085010,3422998,085020,3422990,085030,3422985,085040,3422982,085050,3422977

$PJCIOE2,2024-11-26 17:40:24,20241125,085100,3422972,085110,3422967,085120,3422959,085130,3422957,085140,3422947,085150,3422947,085200,3422939,085210,3422934,085220,3422929,085230,3422923,085240,3422915,085250,3422915,085300,3422909,085310,3422903,085320,3422895,085330,3422887,085340,3422885,085350,3422880,085400,3422875,085410,3422872,085420,3422862,085430,3422856,085440,3422849,085450,3422848,085500,3422839,085510,3422832,085520,3422829,085530,3422819,085540,3422818,085550,3422806,085600,3422803,085610,3422797,085620,3422790,085630,3422785,085640,3422775,085650,3422772,085700,3422766,085710,3422760,085720,3422750,085730,3422744,085740,3422740,085750,3422736,085800,3422729,085810,3422722,085820,3422713,085830,3422708,085840,3422702,085850,3422698,085900,3422694,085910,3422687,085920,3422681,085930,3422676,085940,3422673,085950,3422667,090000,3422660,090010,3422655,090020,3422647,090030,3422645,090040,3422643

$PJCIOE2,2024-11-26 17:40:36,20241125,090050,3422631,090100,3422630,090110,3422624,090120,3422615,090130,3422618,090140,3422606,090150,3422604,090200,3422598,090210,3422597,090220,3422583,090230,3422585,090240,3422571,090250,3422573,090300,3422563,090310,3422563,090320,3422553,090330,3422551,090340,3422541,090350,3422539,090400,3422529,090410,3422528,090420,3422519,090430,3422509,090440,3422507,090450,3422504,090500,3422498,090510,3422492,090520,3422482,090530,3422482,090540,3422477,090550,3422474,090600,3422458,090610,3422458,090620,3422452,090630,3422451,090640,3422441,090650,3422439,090700,3422430,090710,3422423,090720,3422420,090730,3422417,090740,3422410,090750,3422406,090800,3422400,090810,3422397,090820,3422385,090830,3422382,090840,3422376,090850,3422369,090900,3422363,090910,3422362,090920,3422351,090930,3422352,090940,3422341,090950,3422338,091000,3422326,091010,3422329,091020,3422318,091030,3422317

$PJCIOE2,2024-11-26 17:40:47,20241125,091040,3422305,091050,3422305,091100,3422299,091110,3422295,091120,3422286,091130,3422283,091140,3422278,091150,3422276,091200,3422266,091210,3422265,091220,3422255,091230,3422255,091240,3422250,091250,3422242,091300,3422238,091310,3422240,091320,3422234,091330,3422233,091340,3422226,091350,3422224,091400,3422221,091410,3422220,091420,3422216,091430,3422213,091440,3422207,091450,3422203,091500,3422205,091510,3422200,091520,3422196,091530,3422193,091540,3422194,091550,3422193,091600,3422186,091610,3422184,091620,3422177,091630,3422180,091640,3422177,091650,3422176,091700,3422167,091710,3422163,091720,3422158,091730,3422155,091740,3422150,091750,3422149,091800,3422153,091810,3422155,091820,3422142,091830,3422139,091840,3422134,091850,3422135,091900,3422132,091910,3422123,091920,3422119,091930,3422120,091940,3422118,091950,3422115,092000,3422106,092010,3422102,092020,3422100

$PJCIOE2,2024-11-26 17:40:59,20241125,092030,3422096,092040,3422099,092050,3422096,092100,3422086,092110,3422075,092120,3422073,092130,3422072,092140,3422064,092150,3422063,092200,3422061,092210,3422061,092220,3422053,092230,3422049,092240,3422042,092250,3422038,092300,3422033,092310,3422034,092320,3422028,092330,3422027,092340,3422017,092350,3422011,092400,3422010,092410,3422007,092420,3421996,092430,3421994,092440,3421983,092450,3421990,092500,3421991,092510,3421982,092520,3421971,092530,3421970,092540,3421967,092550,3421967,092600,3421962,092610,3421959,092620,3421952,092630,3421954,092640,3421951,092650,3421948,092700,3421937,092710,3421936,092720,3421927,092730,3421924,092740,3421922,092750,3421923,092800,3421920,092810,3421916,092820,3421912,092830,3421911,092840,3421903,092850,3421899,092900,3421892,092910,3421892,092920,3421893,092930,3421888,092940,3421882,092950,3421879,093000,3421879,093010,3421878

$PJCIOE2,2024-11-26 17:41:10,20241125,093020,3421869,093030,3421862,093040,3421860,093050,3421860,093100,3421861,093110,3421853,093120,3421842,093130,3421845,093140,3421839,093150,3421837,093200,3421836,093210,3421837,093220,3421828,093230,3421827,093240,3421820,093250,3421823,093300,3421819,093310,3421814,093320,3421806,093330,3421805,093340,3421803,093350,3421803,093400,3421799,093410,3421797,093420,3421785,093430,3421783,093440,3421781,093450,3421778,093500,3421773,093510,3421773,093520,3421767,093530,3421766,093540,3421762,093550,3421761,093600,3421761,093610,3421762,093620,3421758,093630,3421753,093640,3421746,093650,3421746,093700,3421741,093710,3421741,093720,3421739,093730,3421733,093740,3421729,093750,3421731,093800,3421732,093810,3421729,093820,3421723,093830,3421726,093840,3421724,093850,3421719,093900,3421714,093910,3421717,093920,3421716,093930,3421721,093940,3421712,093950,3421716,094000,3421711

$PJCIOE2,2024-11-26 17:41:22,20241125,094010,3421706,094020,3421703,094030,3421698,094040,3421701,094050,3421702,094100,3421707,094110,3421703,094120,3421698,094130,3421702,094140,3421704,094150,3421704,094200,3421699,094210,3421694,094220,3421692,094230,3421698,094240,3421694,094250,3421690,094300,3421689,094310,3421692,094320,3421689,094330,3421691,094340,3421684,094350,3421687,094400,3421681,094410,3421682,094420,3421681,094430,3421678,094440,3421671,094450,3421672,094500,3421669,094510,3421668,094520,3421666,094530,3421661,094540,3421659,094550,3421655,094600,3421652,094610,3421658,094620,3421651,094630,3421649,094640,3421643,094650,3421646,094700,3421650,094710,3421647,094720,3421639,094730,3421641,094740,3421637,094750,3421638,094800,3421633,094810,3421633,094820,3421622,094830,3421623,094840,3421617,094850,3421626,094900,3421626,094910,3421619,094920,3421608,094930,3421608,094940,3421607,094950,3421607

$PJCIOE2,2024-11-26 17:41:33,20241125,095000,3421605,095010,3421600,095020,3421593,095030,3421594,095040,3421593,095050,3421594,095100,3421588,095110,3421583,095120,3421578,095130,3421574,095140,3421574,095150,3421575,095200,3421572,095210,3421572,095220,3421569,095230,3421570,095240,3421566,095250,3421568,095300,3421562,095310,3421566,095320,3421551,095330,3421556,095340,3421547,095350,3421555,095400,3421552,095410,3421547,095420,3421534,095430,3421535,095440,3421536,095450,3421539,095500,3421536,095510,3421532,095520,3421533,095530,3421537,095540,3421534,095550,3421533,095600,3421525,095610,3421531,095620,3421529,095630,3421531,095640,3421528,095650,3421527,095700,3421524,095710,3421525,095720,3421524,095730,3421522,095740,3421520,095750,3421520,095800,3421516,095810,3421516,095820,3421506,095830,3421506,095840,3421508,095850,3421503,095900,3421502,095910,3421499,095920,3421495,095930,3421495,095940,3421489

$PJCIOE2,2024-11-26 17:41:45,20241125,095950,3421489,100000,3421485,100010,3421483,100020,3421472,100030,3421472,100040,3421468,100050,3421471,100100,3421472,100110,3421470,100120,3421468,100130,3421465,100140,3421463,100150,3421464,100200,3421464,100210,3421456,100220,3421450,100230,3421445,100240,3421446,100250,3421446,100300,3421442,100310,3421442,100320,3421437,100330,3421438,100340,3421436,100350,3421437,100400,3421434,100410,3421433,100420,3421430,100430,3421431,100440,3421428,100450,3421422,100500,3421417,100510,3421418,100520,3421411,100530,3421410,100540,3421407,100550,3421410,100600,3421403,100610,3421407,100620,3421403,100630,3421401,100640,3421403,100650,3421406,100700,3421407,100710,3421404,100720,3421395,100730,3421393,100740,3421392,100750,3421391,100800,3421382,100810,3421384,100820,3421384,100830,3421390,100840,3421392,100850,3421395,100900,3421391,100910,3421394,100920,3421391,100930,3421396

$PJCIOE2,2024-11-26 17:41:56,20241125,100940,3421387,100950,3421392,101000,3421390,101010,3421392,101020,3421389,101030,3421384,101040,3421380,101050,3421380,101100,3421380,101110,3421384,101120,3421378,101130,3421374,101140,3421374,101150,3421376,101200,3421377,101210,3421373,101220,3421367,101230,3421360,101240,3421358,101250,3421360,101300,3421362,101310,3421366,101320,3421362,101330,3421364,101340,3421367,101350,3421375,101400,3421374,101410,3421376,101420,3421375,101430,3421382,101440,3421385,101450,3421389,101500,3421392,101510,3421396,101520,3421399,101530,3421405,101540,3421410,101550,3421413,101600,3421416,101610,3421423,101620,3421435,101630,3421445,101640,3421449,101650,3421454,101700,3421462,101710,3421464,101720,3421469,101730,3421473,101740,3421476,101750,3421478,101800,3421480,101810,3421489,101820,3421487,101830,3421493,101840,3421494,101850,3421501,101900,3421502,101910,3421508,101920,3421507

$PJCIOE2,2024-11-26 17:42:08,20241125,101930,3421512,101940,3421511,101950,3421515,102000,3421517,102010,3421520,102020,3421518,102030,3421521,102040,3421524,102050,3421530,102100,3421533,102110,3421538,102120,3421538,102130,3421541,102140,3421545,102150,3421547,102200,3421554,102210,3421556,102220,3421559,102230,3421564,102240,3421567,102250,3421571,102300,3421576,102310,3421580,102320,3421581,102330,3421583,102340,3421583,102350,3421587,102400,3421589,102410,3421588,102420,3421587,102430,3421590,102440,3421587,102450,3421592,102500,3421587,102510,3421593,102520,3421591,102530,3421591,102540,3421590,102550,3421594,102600,3421593,102610,3421597,102620,3421595,102630,3421598,102640,3421596,102650,3421598,102700,3421600,102710,3421601,102720,3421599,102730,3421602,102740,3421601,102750,3421604,102800,3421605,102810,3421604,102820,3421601,102830,3421607,102840,3421600,102850,3421612,102900,3421607,102910,3421613

$PJCIOE2,2024-11-26 17:42:19,20241125,102920,3421609,102930,3421610,102940,3421613,102950,3421612,103000,3421612,103010,3421612,103020,3421611,103030,3421611,103040,3421620,103050,3421616,103100,3421623,103110,3421616,103120,3421615,103130,3421612,103140,3421611,103150,3421614,103200,3421608,103210,3421614,103220,3421606,103230,3421606,103240,3421605,103250,3421607,103300,3421608,103310,3421604,103320,3421609,103330,3421598,103340,3421607,103350,3421603,103400,3421603,103410,3421604,103420,3421603,103430,3421602,103440,3421600,103450,3421602,103500,3421601,103510,3421607,103520,3421596,103530,3421601,103540,3421597,103550,3421600,103600,3421596,103610,3421598,103620,3421595,103630,3421594,103640,3421588,103650,3421592,103700,3421588,103710,3421588,103720,3421584,103730,3421583,103740,3421580,103750,3421574,103800,3421572,103810,3421569,103820,3421565,103830,3421562,103840,3421558,103850,3421553,103900,3421546

$PJCIOE2,2024-11-26 17:42:31,20241125,103910,3421547,103920,3421542,103930,3421543,103940,3421545,103950,3421545,104000,3421541,104010,3421543,104020,3421534,104030,3421539,104040,3421532,104050,3421532,104100,3421526,104110,3421524,104120,3421517,104130,3421517,104140,3421514,104150,3421513,104200,3421506,104210,3421500,104220,3421494,104230,3421490,104240,3421493,104250,3421498,104300,3421493,104310,3421492,104320,3421475,104330,3421483,104340,3421475,104350,3421474,104400,3421468,104410,3421463,104420,3421456,104430,3421454,104440,3421450,104450,3421449,104500,3421439,104510,3421430,104520,3421420,104530,3421419,104540,3421414,104550,3421410,104600,3421409,104610,3421402,104620,3421394,104630,3421393,104640,3421387,104650,3421383,104700,3421371,104710,3421372,104720,3421358,104730,3421352,104740,3421343,104750,3421337,104800,3421331,104810,3421325,104820,3421312,104830,3421308,104840,3421298,104850,3421296

$PJCIOE2,2024-11-26 17:42:42,20241125,104900,3421288,104910,3421285,104920,3421276,104930,3421272,104940,3421263,104950,3421261,105000,3421251,105010,3421242,105020,3421232,105030,3421223,105040,3421212,105050,3421207,105100,3421198,105110,3421193,105120,3421184,105130,3421178,105140,3421168,105150,3421165,105200,3421160,105210,3421155,105220,3421145,105230,3421143,105240,3421132,105250,3421131,105300,3421125,105310,3421120,105320,3421113,105330,3421111,105340,3421106,105350,3421105,105400,3421099,105410,3421096,105420,3421086,105430,3421083,105440,3421077,105450,3421076,105500,3421071,105510,3421067,105520,3421059,105530,3421054,105540,3421046,105550,3421046,105600,3421040,105610,3421038,105620,3421031,105630,3421030,105640,3421025,105650,3421023,105700,3421019,105710,3421016,105720,3421008,105730,3421003,105740,3420997,105750,3420994,105800,3420990,105810,3420987,105820,3420981,105830,3420976,105840,3420970

$PJCIOE2,2024-11-26 17:42:54,20241125,105850,3420966,105900,3420958,105910,3420952,105920,3420944,105930,3420942,105940,3420938,105950,3420933,110000,3420927,110010,3420921,110020,3420913,110030,3420910,110040,3420901,110050,3420896,110100,3420889,110110,3420883,110120,3420874,110130,3420869,110140,3420862,110150,3420858,110200,3420853,110210,3420849,110220,3420839,110230,3420831,110240,3420822,110250,3420813,110300,3420800,110310,3420795,110320,3420784,110330,3420778,110340,3420766,110350,3420759,110400,3420750,110410,3420742,110420,3420732,110430,3420727,110440,3420719,110450,3420708,110500,3420699,110510,3420691,110520,3420681,110530,3420674,110540,3420662,110550,3420659,110600,3420650,110610,3420642,110620,3420629,110630,3420622,110640,3420614,110650,3420606,110700,3420592,110710,3420583,110720,3420575,110730,3420572,110740,3420567,110750,3420563,110800,3420553,110810,3420551,110820,3420542,110830,3420534

$PJCIOE2,2024-11-26 17:43:05,20241125,110840,3420528,110850,3420525,110900,3420517,110910,3420512,110920,3420501,110930,3420496,110940,3420483,110950,3420482,111000,3420473,111010,3420468,111020,3420460,111030,3420455,111040,3420450,111050,3420449,111100,3420444,111110,3420440,111120,3420434,111130,3420429,111140,3420425,111150,3420424,111200,3420419,111210,3420412,111220,3420404,111230,3420402,111240,3420391,111250,3420391,111300,3420385,111310,3420378,111320,3420368,111330,3420365,111340,3420359,111350,3420351,111400,3420349,111410,3420339,111420,3420331,111430,3420324,111440,3420319,111450,3420310,111500,3420300,111510,3420296,111520,3420288,111530,3420286,111540,3420274,111550,3420272,111600,3420263,111610,3420256,111620,3420248,111630,3420242,111640,3420236,111650,3420226,111700,3420222,111710,3420215,111720,3420215,111730,3420212,111740,3420206,111750,3420201,111800,3420194,111810,3420192,111820,3420180

$PJCIOE2,2024-11-26 17:43:17,20241125,111830,3420181,111840,3420168,111850,3420168,111900,3420157,111910,3420153,111920,3420142,111930,3420140,111940,3420131,111950,3420129,112000,3420119,112010,3420114,112020,3420105,112030,3420096,112040,3420090,112050,3420085,112100,3420075,112110,3420072,112120,3420065,112130,3420067,112140,3420066,112150,3420061,112200,3420060,112210,3420067,112220,3420057,112230,3420063,112240,3420052,112250,3420041,112300,3420054,112310,3420041,112320,3420051,112330,3420043,112340,3420041,112350,3420034,112400,3420024,112410,3420027,112420,3420020,112430,3420018,112440,3420008,112450,3420003,112500,3419995,112510,3419995,112520,3419999,112530,3419997,112540,3419995,112550,3419992,112600,3419992,112610,3419994,112620,3419991,112630,3419990,112640,3419982,112650,3419994,112700,3419989,112710,3419993,112720,3419990,112730,3419989,112740,3419991,112750,3419992,112800,3419991,112810,3419991

$PJCIOE2,2024-11-26 17:43:29,20241125,112820,3419981,112830,3419985,112840,3419982,112850,3419987,112900,3419988,112910,3419990,112920,3419989,112930,3419993,112940,3419984,112950,3419985,113000,3419984,113010,3419976,113020,3419976,113030,3419973,113040,3419975,113050,3419978,113100,3419982,113110,3419981,113120,3419977,113130,3419975,113140,3419972,113150,3419976,113200,3419974,113210,3419978,113220,3419968,113230,3419976,113240,3419975,113250,3419980,113300,3419978,113310,3419979,113320,3419970,113330,3419971,113340,3419969,113350,3419975,113400,3419971,113410,3419969,113420,3419969,113430,3419966,113440,3419963,113450,3419962,113500,3419953,113510,3419950,113520,3419951,113530,3419953,113540,3419959,113550,3419962,113600,3419961,113610,3419956,113620,3419950,113630,3419945,113640,3419946,113650,3419949,113700,3419949,113710,3419952,113720,3419952,113730,3419952,113740,3419951,113750,3419953,113800,3419952

$PJCIOE2,2024-11-26 17:43:40,20241125,113810,3419950,113820,3419945,113830,3419949,113840,3419946,113850,3419948,113900,3419949,113910,3419947,113920,3419940,113930,3419937,113940,3419931,113950,3419930,114000,3419926,114010,3419922,114020,3419915,114030,3419911,114040,3419904,114050,3419900,114100,3419891,114110,3419880,114120,3419877,114130,3419877,114140,3419881,114150,3419883,114200,3419873,114210,3419868,114220,3419865,114230,3419867,114240,3419863,114250,3419867,114300,3419864,114310,3419866,114320,3419865,114330,3419866,114340,3419862,114350,3419867,114400,3419863,114410,3419865,114420,3419858,114430,3419858,114440,3419855,114450,3419858,114500,3419852,114510,3419855,114520,3419848,114530,3419850,114540,3419847,114550,3419846,114600,3419852,114610,3419852,114620,3419842,114630,3419849,114640,3419842,114650,3419844,114700,3419836,114710,3419830,114720,3419831,114730,3419820,114740,3419822,114750,3419816

$PJCIOE2,2024-11-26 17:43:52,20241125,114800,3419823,114810,3419822,114820,3419817,114830,3419817,114840,3419816,114850,3419821,114900,3419821,114910,3419824,114920,3419824,114930,3419829,114940,3419823,114950,3419826,115000,3419827,115010,3419829,115020,3419821,115030,3419823,115040,3419824,115050,3419824,115100,3419824,115110,3419828,115120,3419822,115130,3419823,115140,3419820,115150,3419827,115200,3419825,115210,3419832,115220,3419820,115230,3419831,115240,3419831,115250,3419843,115300,3419835,115310,3419840,115320,3419831,115330,3419828,115340,3419827,115350,3419823,115400,3419822,115410,3419819,115420,3419810,115430,3419812,115440,3419805,115450,3419801,115500,3419792,115510,3419787,115520,3419776,115530,3419773,115540,3419762,115550,3419761,115600,3419748,115610,3419745,115620,3419736,115630,3419734,115640,3419734,115650,3419735,115700,3419733,115710,3419733,115720,3419723,115730,3419724,115740,3419717

$PJCIOE2,2024-11-26 17:44:03,20241125,115750,3419716,115800,3419712,115810,3419710,115820,3419705,115830,3419709,115840,3419703,115850,3419710,115900,3419699,115910,3419701,115920,3419698,115930,3419691,115940,3419686,115950,3419681,120000,3419674,120010,3419669,120020,3419660,120030,3419659,120040,3419649,120050,3419646,120100,3419644,120110,3419640,120120,3419634,120130,3419627,120140,3419623,120150,3419622,120200,3419620,120210,3419614,120220,3419608,120230,3419606,120240,3419608,120250,3419612,120300,3419617,120310,3419618,120320,3419609,120330,3419605,120340,3419599,120350,3419599,120400,3419592,120410,3419594,120420,3419588,120430,3419590,120440,3419591,120450,3419596,120500,3419595,120510,3419596,120520,3419592,120530,3419594,120540,3419594,120550,3419596,120600,3419594,120610,3419592,120620,3419589,120630,3419589,120640,3419589,120650,3419592,120700,3419593,120710,3419593,120720,3419588,120730,3419588

$PJCIOE2,2024-11-26 17:44:15,20241125,120740,3419584,120750,3419585,120800,3419586,120810,3419586,120820,3419582,120830,3419583,120840,3419582,120850,3419586,120900,3419585,120910,3419587,120920,3419585,120930,3419583,120940,3419583,120950,3419585,121000,3419584,121010,3419585,121020,3419583,121030,3419586,121040,3419588,121050,3419592,121100,3419593,121110,3419594,121120,3419595,121130,3419598,121140,3419602,121150,3419607,121200,3419610,121210,3419613,121220,3419613,121230,3419617,121240,3419617,121250,3419626,121300,3419627,121310,3419626,121320,3419621,121330,3419621,121340,3419620,121350,3419622,121400,3419620,121410,3419625,121420,3419621,121430,3419621,121440,3419619,121450,3419628,121500,3419638,121510,3419648,121520,3419652,121530,3419659,121540,3419662,121550,3419669,121600,3419669,121610,3419675,121620,3419675,121630,3419678,121640,3419679,121650,3419680,121700,3419681,121710,3419679,121720,3419678

$PJCIOE2,2024-11-26 17:44:26,20241125,121730,3419680,121740,3419677,121750,3419682,121800,3419680,121810,3419681,121820,3419678,121830,3419677,121840,3419675,121850,3419676,121900,3419672,121910,3419670,121920,3419666,121930,3419664,121940,3419661,121950,3419663,122000,3419659,122010,3419659,122020,3419657,122030,3419657,122040,3419657,122050,3419657,122100,3419659,122110,3419662,122120,3419662,122130,3419662,122140,3419663,122150,3419668,122200,3419669,122210,3419674,122220,3419673,122230,3419672,122240,3419671,122250,3419672,122300,3419672,122310,3419672,122320,3419669,122330,3419667,122340,3419666,122350,3419665,122400,3419660,122410,3419663,122420,3419661,122430,3419662,122440,3419661,122450,3419662,122500,3419657,122510,3419661,122520,3419655,122530,3419654,122540,3419652,122550,3419654,122600,3419652,122610,3419652,122620,3419649,122630,3419649,122640,3419648,122650,3419649,122700,3419649,122710,3419649

$PJCIOE2,2024-11-26 17:44:38,20241125,122720,3419646,122730,3419648,122740,3419644,122750,3419647,122800,3419646,122810,3419648,122820,3419644,122830,3419644,122840,3419643,122850,3419643,122900,3419644,122910,3419645,122920,3419642,122930,3419644,122940,3419639,122950,3419642,123000,3419640,123010,3419641,123020,3419638,123030,3419638,123040,3419637,123050,3419639,123100,3419640,123110,3419643,123120,3419642,123130,3419644,123140,3419641,123150,3419639,123200,3419637,123210,3419634,123220,3419633,123230,3419635,123240,3419639,123250,3419641,123300,3419642,123310,3419651,123320,3419653,123330,3419652,123340,3419649,123350,3419642,123400,3419636,123410,3419637,123420,3419637,123430,3419639,123440,3419639,123450,3419636,123500,3419633,123510,3419633,123520,3419629,123530,3419628,123540,3419628,123550,3419633,123600,3419631,123610,3419632,123620,3419627,123630,3419626,123640,3419622,123650,3419624,123700,3419624

$PJCIOE2,2024-11-26 17:44:49,20241125,123710,3419631,123720,3419632,123730,3419635,123740,3419635,123750,3419639,123800,3419637,123810,3419639,123820,3419632,123830,3419632,123840,3419630,123850,3419633,123900,3419630,123910,3419634,123920,3419628,123930,3419626,123940,3419617,123950,3419609,124000,3419601,124010,3419598,124020,3419597,124030,3419599,124040,3419599,124050,3419602,124100,3419599,124110,3419605,124120,3419602,124130,3419607,124140,3419606,124150,3419608,124200,3419607,124210,3419612,124220,3419606,124230,3419606,124240,3419600,124250,3419598,124300,3419593,124310,3419593,124320,3419585,124330,3419584,124340,3419579,124350,3419576,124400,3419572,124410,3419569,124420,3419564,124430,3419560,124440,3419557,124450,3419554,124500,3419552,124510,3419551,124520,3419545,124530,3419547,124540,3419545,124550,3419544,124600,3419542,124610,3419544,124620,3419540,124630,3419544,124640,3419540,124650,3419542

$PJCIOE2,2024-11-26 17:45:01,20241125,124700,3419539,124710,3419539,124720,3419535,124730,3419534,124740,3419531,124750,3419532,124800,3419528,124810,3419524,124820,3419524,124830,3419521,124840,3419518,124850,3419517,124900,3419513,124910,3419513,124920,3419507,124930,3419506,124940,3419503,124950,3419505,125000,3419502,125010,3419502,125020,3419500,125030,3419500,125040,3419500,125050,3419500,125100,3419496,125110,3419495,125120,3419489,125130,3419486,125140,3419481,125150,3419478,125200,3419473,125210,3419476,125220,3419475,125230,3419479,125240,3419477,125250,3419478,125300,3419477,125310,3419477,125320,3419468,125330,3419468,125340,3419466,125350,3419467,125400,3419466,125410,3419468,125420,3419469,125430,3419469,125440,3419468,125450,3419468,125500,3419468,125510,3419471,125520,3419471,125530,3419474,125540,3419478,125550,3419479,125600,3419477,125610,3419477,125620,3419473,125630,3419474,125640,3419472

$PJCIOE2,2024-11-26 17:45:12,20241125,125650,3419476,125700,3419474,125710,3419472,125720,3419468,125730,3419471,125740,3419471,125750,3419478,125800,3419480,125810,3419485,125820,3419481,125830,3419482,125840,3419480,125850,3419486,125900,3419486,125910,3419493,125920,3419491,125930,3419499,125940,3419508,125950,3419516,130000,3419520,130010,3419524,130020,3419520,130030,3419523,130040,3419519,130050,3419522,130100,3419527,130110,3419531,130120,3419531,130130,3419535,130140,3419538,130150,3419543,130200,3419545,130210,3419550,130220,3419553,130230,3419556,130240,3419557,130250,3419564,130300,3419569,130310,3419577,130320,3419581,130330,3419587,130340,3419590,130350,3419597,130400,3419597,130410,3419605,130420,3419604,130430,3419610,130440,3419615,130450,3419621,130500,3419627,130510,3419631,130520,3419627,130530,3419626,130540,3419623,130550,3419625,130600,3419626,130610,3419631,130620,3419631,130630,3419635

$PJCIOE2,2024-11-26 17:45:24,20241125,130640,3419636,130650,3419638,130700,3419637,130710,3419637,130720,3419636,130730,3419638,130740,3419638,130750,3419641,130800,3419639,130810,3419640,130820,3419640,130830,3419647,130840,3419649,130850,3419654,130900,3419652,130910,3419658,130920,3419653,130930,3419655,130940,3419658,130950,3419666,131000,3419665,131010,3419667,131020,3419663,131030,3419661,131040,3419667,131050,3419667,131100,3419672,131110,3419671,131120,3419672,131130,3419674,131140,3419674,131150,3419675,131200,3419679,131210,3419680,131220,3419679,131230,3419684,131240,3419680,131250,3419683,131300,3419686,131310,3419689,131320,3419685,131330,3419688,131340,3419682,131350,3419688,131400,3419690,131410,3419695,131420,3419687,131430,3419691,131440,3419687,131450,3419693,131500,3419693,131510,3419696,131520,3419691,131530,3419686,131540,3419687,131550,3419680,131600,3419680,131610,3419673,131620,3419667

$PJCIOE2,2024-11-26 17:45:35,20241125,131630,3419664,131640,3419658,131650,3419649,131700,3419648,131710,3419640,131720,3419637,131730,3419632,131740,3419632,131750,3419632,131800,3419625,131810,3419627,131820,3419619,131830,3419619,131840,3419611,131850,3419614,131900,3419610,131910,3419608,131920,3419605,131930,3419603,131940,3419601,131950,3419598,132000,3419597,132010,3419599,132020,3419596,132030,3419593,132040,3419593,132050,3419597,132100,3419598,132110,3419595,132120,3419595,132130,3419590,132140,3419592,132150,3419592,132200,3419589,132210,3419593,132220,3419589,132230,3419592,132240,3419588,132250,3419593,132300,3419591,132310,3419592,132320,3419594,132330,3419593,132340,3419593,132350,3419597,132400,3419600,132410,3419601,132420,3419606,132430,3419608,132440,3419611,132450,3419614,132500,3419614,132510,3419618,132520,3419614,132530,3419610,132540,3419618,132550,3419617,132600,3419622,132610,3419622

$PJCIOE2,2024-11-26 17:45:47,20241125,132620,3419616,132630,3419622,132640,3419620,132650,3419623,132700,3419626,132710,3419626,132720,3419622,132730,3419630,132740,3419628,132750,3419637,132800,3419635,132810,3419640,132820,3419637,132830,3419641,132840,3419639,132850,3419646,132900,3419644,132910,3419650,132920,3419648,132930,3419653,132940,3419655,132950,3419659,133000,3419662,133010,3419666,133020,3419666,133030,3419668,133040,3419669,133050,3419671,133100,3419673,133110,3419678,133120,3419681,133130,3419684,133140,3419687,133150,3419682,133200,3419683,133210,3419676,133220,3419678,133230,3419679,133240,3419672,133250,3419671,133300,3419672,133310,3419671,133320,3419665,133330,3419674,133340,3419669,133350,3419673,133400,3419671,133410,3419663,133420,3419662,133430,3419659,133440,3419656,133450,3419655,133500,3419652,133510,3419656,133520,3419653,133530,3419652,133540,3419653,133550,3419656,133600,3419655

$PJCIOE2,2024-11-26 17:45:58,20241125,133610,3419658,133620,3419656,133630,3419661,133640,3419666,133650,3419672,133700,3419670,133710,3419676,133720,3419674,133730,3419679,133740,3419680,133750,3419684,133800,3419685,133810,3419685,133820,3419686,133830,3419684,133840,3419683,133850,3419686,133900,3419686,133910,3419692,133920,3419692,133930,3419695,133940,3419698,133950,3419700,134000,3419702,134010,3419707,134020,3419708,134030,3419711,134040,3419710,134050,3419716,134100,3419714,134110,3419715,134120,3419719,134130,3419725,134140,3419726,134150,3419725,134200,3419722,134210,3419720,134220,3419716,134230,3419717,134240,3419717,134250,3419714,134300,3419710,134310,3419710,134320,3419701,134330,3419701,134340,3419700,134350,3419696,134400,3419690,134410,3419683,134420,3419685,134430,3419678,134440,3419675,134450,3419680,134500,3419676,134510,3419667,134520,3419664,134530,3419667,134540,3419669,134550,3419662

$PJCIOE2,2024-11-26 17:46:10,20241125,134600,3419661,134610,3419655,134620,3419651,134630,3419650,134640,3419644,134650,3419646,134700,3419641,134710,3419639,134720,3419630,134730,3419624,134740,3419618,134750,3419621,134800,3419615,134810,3419613,134820,3419609,134830,3419603,134840,3419607,134850,3419604,134900,3419612,134910,3419612,134920,3419617,134930,3419616,134940,3419621,134950,3419624,135000,3419624,135010,3419634,135020,3419627,135030,3419629,135040,3419630,135050,3419635,135100,3419630,135110,3419631,135120,3419625,135130,3419628,135140,3419627,135150,3419628,135200,3419627,135210,3419630,135220,3419624,135230,3419627,135240,3419625,135250,3419625,135300,3419621,135310,3419622,135320,3419616,135330,3419617,135340,3419612,135350,3419615,135400,3419614,135410,3419612,135420,3419608,135430,3419610,135440,3419607,135450,3419607,135500,3419606,135510,3419609,135520,3419607,135530,3419608,135540,3419605

$PJCIOE2,2024-11-26 17:46:21,20241125,135550,3419606,135600,3419605,135610,3419601,135620,3419598,135630,3419592,135640,3419588,135650,3419586,135700,3419580,135710,3419579,135720,3419572,135730,3419571,135740,3419565,135750,3419563,135800,3419561,135810,3419559,135820,3419554,135830,3419556,135840,3419553,135850,3419549,135900,3419543,135910,3419542,135920,3419533,135930,3419533,135940,3419526,135950,3419531,140000,3419520,140010,3419524,140020,3419508,140030,3419510,140040,3419499,140050,3419505,140100,3419499,140110,3419502,140120,3419495,140130,3419500,140140,3419489,140150,3419495,140200,3419488,140210,3419484,140220,3419477,140230,3419473,140240,3419477,140250,3419465,140300,3419468,140310,3419460,140320,3419456,140330,3419448,140340,3419453,140350,3419450,140400,3419443,140410,3419445,140420,3419444,140430,3419439,140440,3419435,140450,3419433,140500,3419426,140510,3419423,140520,3419416,140530,3419413

$PJCIOE2,2024-11-26 17:46:33,20241125,140540,3419410,140550,3419409,140600,3419411,140610,3419406,140620,3419404,140630,3419405,140640,3419397,140650,3419399,140700,3419398,140710,3419393,140720,3419387,140730,3419384,140740,3419378,140750,3419372,140800,3419369,140810,3419362,140820,3419358,140830,3419355,140840,3419349,140850,3419348,140900,3419343,140910,3419341,140920,3419336,140930,3419335,140940,3419332,140950,3419334,141000,3419329,141010,3419329,141020,3419324,141030,3419323,141040,3419322,141050,3419323,141100,3419322,141110,3419323,141120,3419319,141130,3419320,141140,3419321,141150,3419322,141200,3419320,141210,3419322,141220,3419320,141230,3419322,141240,3419319,141250,3419321,141300,3419318,141310,3419323,141320,3419319,141330,3419321,141340,3419322,141350,3419323,141400,3419323,141410,3419323,141420,3419321,141430,3419322,141440,3419322,141450,3419325,141500,3419325,141510,3419327,141520,3419327

$PJCIOE2,2024-11-26 17:46:45,20241125,141530,3419327,141540,3419328,141550,3419329,141600,3419330,141610,3419330,141620,3419326,141630,3419327,141640,3419327,141650,3419329,141700,3419330,141710,3419335,141720,3419333,141730,3419334,141740,3419333,141750,3419335,141800,3419333,141810,3419335,141820,3419334,141830,3419339,141840,3419336,141850,3419342,141900,3419343,141910,3419347,141920,3419346,141930,3419350,141940,3419349,141950,3419351,142000,3419352,142010,3419352,142020,3419354,142030,3419356,142040,3419358,142050,3419361,142100,3419361,142110,3419367,142120,3419367,142130,3419373,142140,3419377,142150,3419384,142200,3419386,142210,3419394,142220,3419394,142230,3419403,142240,3419405,142250,3419412,142300,3419412,142310,3419418,142320,3419421,142330,3419430,142340,3419432,142350,3419439,142400,3419441,142410,3419447,142420,3419448,142430,3419456,142440,3419461,142450,3419470,142500,3419475,142510,3419486

$PJCIOE2,2024-11-26 17:46:56,20241125,142520,3419487,142530,3419496,142540,3419500,142550,3419511,142600,3419516,142610,3419524,142620,3419524,142630,3419530,142640,3419535,142650,3419540,142700,3419548,142710,3419556,142720,3419560,142730,3419569,142740,3419581,142750,3419587,142800,3419597,142810,3419604,142820,3419606,142830,3419616,142840,3419621,142850,3419632,142900,3419633,142910,3419645,142920,3419646,142930,3419654,142940,3419657,142950,3419665,143000,3419669,143010,3419680,143020,3419685,143030,3419690,143040,3419697,143050,3419706,143100,3419714,143110,3419726,143120,3419732,143130,3419741,143140,3419753,143150,3419760,143200,3419770,143210,3419782,143220,3419788,143230,3419797,143240,3419805,143250,3419816,143300,3419821,143310,3419828,143320,3419832,143330,3419841,143340,3419849,143350,3419859,143400,3419865,143410,3419876,143420,3419881,143430,3419892,143440,3419900,143450,3419908,143500,3419916

$PJCIOE2,2024-11-26 17:47:08,20241125,143510,3419926,143520,3419927,143530,3419933,143540,3419940,143550,3419948,143600,3419952,143610,3419958,143620,3419958,143630,3419965,143640,3419967,143650,3419981,143700,3419987,143710,3419995,143720,3420001,143730,3420006,143740,3420012,143750,3420020,143800,3420021,143810,3420026,143820,3420025,143830,3420032,143840,3420035,143850,3420045,143900,3420049,143910,3420055,143920,3420054,143930,3420054,143940,3420058,143950,3420065,144000,3420071,144010,3420077,144020,3420079,144030,3420083,144040,3420083,144050,3420089,144100,3420088,144110,3420093,144120,3420091,144130,3420094,144140,3420099,144150,3420102,144200,3420102,144210,3420105,144220,3420103,144230,3420101,144240,3420100,144250,3420100,144300,3420103,144310,3420105,144320,3420098,144330,3420096,144340,3420088,144350,3420083,144400,3420086,144410,3420079,144420,3420079,144430,3420073,144440,3420068,144450,3420062

$PJCIOE2,2024-11-26 17:47:19,20241125,144500,3420055,144510,3420053,144520,3420043,144530,3420039,144540,3420035,144550,3420035,144600,3420029,144610,3420028,144620,3420021,144630,3420019,144640,3420012,144650,3420011,144700,3420007,144710,3420003,144720,3419994,144730,3419993,144740,3419986,144750,3419984,144800,3419975,144810,3419972,144820,3419963,144830,3419960,144840,3419954,144850,3419949,144900,3419943,144910,3419939,144920,3419930,144930,3419921,144940,3419914,144950,3419911,145000,3419907,145010,3419900,145020,3419894,145030,3419889,145040,3419884,145050,3419879,145100,3419871,145110,3419861,145120,3419851,145130,3419847,145140,3419839,145150,3419836,145200,3419830,145210,3419825,145220,3419817,145230,3419814,145240,3419805,145250,3419802,145300,3419794,145310,3419788,145320,3419783,145330,3419778,145340,3419772,145350,3419764,145400,3419757,145410,3419749,145420,3419743,145430,3419742,145440,3419736

$PJCIOE2,2024-11-26 17:47:31,20241125,145450,3419736,145500,3419728,145510,3419725,145520,3419719,145530,3419714,145540,3419712,145550,3419711,145600,3419705,145610,3419702,145620,3419694,145630,3419689,145640,3419685,145650,3419680,145700,3419674,145710,3419666,145720,3419654,145730,3419649,145740,3419645,145750,3419645,145800,3419638,145810,3419633,145820,3419622,145830,3419611,145840,3419603,145850,3419596,145900,3419586,145910,3419582,145920,3419572,145930,3419565,145940,3419558,145950,3419551,150000,3419540,150010,3419539,150020,3419531,150030,3419527,150040,3419516,150050,3419507,150100,3419495,150110,3419488,150120,3419478,150130,3419471,150140,3419459,150150,3419454,150200,3419446,150210,3419440,150220,3419427,150230,3419423,150240,3419413,150250,3419410,150300,3419402,150310,3419395,150320,3419384,150330,3419377,150340,3419363,150350,3419355,150400,3419343,150410,3419334,150420,3419322,150430,3419310

$PJCIOE2,2024-11-26 17:47:42,20241125,150440,3419295,150450,3419282,150500,3419265,150510,3419253,150520,3419239,150530,3419232,150540,3419222,150550,3419210,150600,3419196,150610,3419186,150620,3419169,150630,3419162,150640,3419150,150650,3419140,150700,3419126,150710,3419117,150720,3419102,150730,3419089,150740,3419074,150750,3419063,150800,3419051,150810,3419040,150820,3419026,150830,3419012,150840,3418998,150850,3418985,150900,3418976,150910,3418961,150920,3418950,150930,3418939,150940,3418923,150950,3418916,151000,3418905,151010,3418895,151020,3418877,151030,3418870,151040,3418859,151050,3418850,151100,3418839,151110,3418833,151120,3418820,151130,3418814,151140,3418805,151150,3418801,151200,3418793,151210,3418787,151220,3418777,151230,3418772,151240,3418765,151250,3418764,151300,3418753,151310,3418747,151320,3418736,151330,3418731,151340,3418722,151350,3418720,151400,3418709,151410,3418698,151420,3418687

$PJCIOE2,2024-11-26 17:47:54,20241125,151430,3418679,151440,3418669,151450,3418662,151500,3418656,151510,3418653,151520,3418640,151530,3418638,151540,3418629,151550,3418626,151600,3418622,151610,3418617,151620,3418608,151630,3418600,151640,3418594,151650,3418594,151700,3418585,151710,3418582,151720,3418576,151730,3418571,151740,3418568,151750,3418567,151800,3418564,151810,3418564,151820,3418558,151830,3418554,151840,3418550,151850,3418553,151900,3418552,151910,3418550,151920,3418542,151930,3418540,151940,3418533,151950,3418533,152000,3418527,152010,3418524,152020,3418517,152030,3418511,152040,3418506,152050,3418507,152100,3418505,152110,3418501,152120,3418494,152130,3418490,152140,3418484,152150,3418482,152200,3418477,152210,3418475,152220,3418469,152230,3418465,152240,3418454,152250,3418445,152300,3418432,152310,3418429,152320,3418428,152330,3418432,152340,3418434,152350,3418431,152400,3418426,152410,3418423

$PJCIOE2,2024-11-26 17:48:05,20241125,152420,3418418,152430,3418417,152440,3418417,152450,3418415,152500,3418409,152510,3418409,152520,3418399,152530,3418399,152540,3418397,152550,3418395,152600,3418386,152610,3418382,152620,3418377,152630,3418368,152640,3418372,152650,3418364,152700,3418360,152710,3418353,152720,3418344,152730,3418346,152740,3418337,152750,3418343,152800,3418338,152810,3418333,152820,3418326,152830,3418319,152840,3418312,152850,3418315,152900,3418305,152910,3418299,152920,3418294,152930,3418289,152940,3418274,152950,3418281,153000,3418272,153010,3418273,153020,3418267,153030,3418261,153040,3418256,153050,3418254,153100,3418251,153110,3418248,153120,3418245,153130,3418242,153140,3418235,153150,3418232,153200,3418227,153210,3418229,153220,3418224,153230,3418221,153240,3418212,153250,3418211,153300,3418208,153310,3418206,153320,3418201,153330,3418195,153340,3418187,153350,3418182,153400,3418179

$PJCIOE2,2024-11-26 17:48:17,20241125,153410,3418176,153420,3418175,153430,3418169,153440,3418161,153450,3418162,153500,3418151,153510,3418155,153520,3418149,153530,3418144,153540,3418146,153550,3418146,153600,3418138,153610,3418146,153620,3418137,153630,3418140,153640,3418141,153650,3418142,153700,3418141,153710,3418143,153720,3418138,153730,3418138,153740,3418136,153750,3418141,153800,3418138,153810,3418140,153820,3418134,153830,3418137,153840,3418139,153850,3418142,153900,3418139,153910,3418141,153920,3418139,153930,3418142,153940,3418143,153950,3418145,154000,3418145,154010,3418148,154020,3418146,154030,3418149,154040,3418150,154050,3418154,154100,3418154,154110,3418158,154120,3418159,154130,3418160,154140,3418162,154150,3418166,154200,3418168,154210,3418170,154220,3418168,154230,3418168,154240,3418168,154250,3418171,154300,3418170,154310,3418171,154320,3418173,154330,3418175,154340,3418176,154350,3418180

$PJCIOE2,2024-11-26 17:48:28,20241125,154400,3418180,154410,3418182,154420,3418181,154430,3418185,154440,3418186,154450,3418191,154500,3418193,154510,3418197,154520,3418198,154530,3418203,154540,3418205,154550,3418211,154600,3418212,154610,3418216,154620,3418216,154630,3418223,154640,3418224,154650,3418230,154700,3418233,154710,3418238,154720,3418239,154730,3418246,154740,3418247,154750,3418255,154800,3418258,154810,3418262,154820,3418264,154830,3418270,154840,3418273,154850,3418279,154900,3418280,154910,3418288,154920,3418291,154930,3418295,154940,3418299,154950,3418306,155000,3418309,155010,3418315,155020,3418319,155030,3418324,155040,3418327,155050,3418335,155100,3418337,155110,3418343,155120,3418347,155130,3418354,155140,3418358,155150,3418367,155200,3418369,155210,3418378,155220,3418381,155230,3418390,155240,3418397,155250,3418408,155300,3418411,155310,3418419,155320,3418422,155330,3418428,155340,3418434

$PJCIOE2,2024-11-26 17:48:40,20241125,155350,3418444,155400,3418447,155410,3418457,155420,3418461,155430,3418471,155440,3418479,155450,3418488,155500,3418494,155510,3418503,155520,3418508,155530,3418519,155540,3418525,155550,3418534,155600,3418542,155610,3418549,155620,3418556,155630,3418564,155640,3418573,155650,3418584,155700,3418593,155710,3418606,155720,3418613,155730,3418623,155740,3418633,155750,3418645,155800,3418657,155810,3418667,155820,3418674,155830,3418688,155840,3418698,155850,3418714,155900,3418724,155910,3418735,155920,3418743,155930,3418752,155940,3418762,155950,3418775,160000,3418785,160010,3418798,160020,3418806,160030,3418820,160040,3418830,160050,3418844,160100,3418854,160110,3418868,160120,3418873,160130,3418886,160140,3418897,160150,3418911,160200,3418921,160210,3418936,160220,3418943,160230,3418957,160240,3418967,160250,3418980,160300,3418988,160310,3418996,160320,3419003,160330,3419012

$PJCIOE2,2024-11-26 17:48:51,20241125,160340,3419025,160350,3419037,160400,3419048,160410,3419059,160420,3419065,160430,3419076,160440,3419084,160450,3419095,160500,3419103,160510,3419111,160520,3419119,160530,3419126,160540,3419137,160550,3419148,160600,3419157,160610,3419167,160620,3419172,160630,3419182,160640,3419191,160650,3419203,160700,3419212,160710,3419222,160720,3419225,160730,3419234,160740,3419241,160750,3419253,160800,3419262,160810,3419276,160820,3419281,160830,3419291,160840,3419296,160850,3419302,160900,3419311,160910,3419318,160920,3419319,160930,3419326,160940,3419330,160950,3419337,161000,3419342,161010,3419348,161020,3419352,161030,3419358,161040,3419362,161050,3419369,161100,3419370,161110,3419375,161120,3419372,161130,3419376,161140,3419373,161150,3419374,161200,3419372,161210,3419374,161220,3419372,161230,3419371,161240,3419372,161250,3419374,161300,3419374,161310,3419373,161320,3419370

$PJCIOE2,2024-11-26 17:49:03,20241125,161330,3419370,161340,3419365,161350,3419367,161400,3419367,161410,3419366,161420,3419364,161430,3419363,161440,3419360,161450,3419363,161500,3419366,161510,3419368,161520,3419367,161530,3419368,161540,3419367,161550,3419369,161600,3419370,161610,3419376,161620,3419373,161630,3419372,161640,3419369,161650,3419373,161700,3419373,161710,3419377,161720,3419374,161730,3419374,161740,3419371,161750,3419374,161800,3419372,161810,3419378,161820,3419373,161830,3419375,161840,3419375,161850,3419378,161900,3419379,161910,3419382,161920,3419386,161930,3419383,161940,3419390,161950,3419386,162000,3419386,162010,3419385,162020,3419387,162030,3419390,162040,3419393,162050,3419395,162100,3419398,162110,3419400,162120,3419401,162130,3419402,162140,3419405,162150,3419407,162200,3419411,162210,3419415,162220,3419412,162230,3419415,162240,3419415,162250,3419418,162300,3419413,162310,3419418

$PJCIOE2,2024-11-26 17:49:14,20241125,162320,3419416,162330,3419416,162340,3419416,162350,3419414,162400,3419415,162410,3419415,162420,3419412,162430,3419416,162440,3419416,162450,3419417,162500,3419416,162510,3419417,162520,3419412,162530,3419414,162540,3419409,162550,3419412,162600,3419406,162610,3419407,162620,3419402,162630,3419401,162640,3419399,162650,3419399,162700,3419394,162710,3419392,162720,3419390,162730,3419386,162740,3419386,162750,3419378,162800,3419381,162810,3419372,162820,3419370,162830,3419363,162840,3419364,162850,3419357,162900,3419353,162910,3419350,162920,3419338,162930,3419337,162940,3419331,162950,3419328,163000,3419320,163010,3419318,163020,3419308,163030,3419305,163040,3419299,163050,3419294,163100,3419284,163110,3419275,163120,3419272,163130,3419264,163140,3419257,163150,3419247,163200,3419239,163210,3419230,163220,3419224,163230,3419208,163240,3419205,163250,3419194,163300,3419184

$PJCIOE2,2024-11-26 17:49:26,20241125,163310,3419177,163320,3419169,163330,3419157,163340,3419150,163350,3419140,163400,3419135,163410,3419118,163420,3419116,163430,3419104,163440,3419092,163450,3419081,163500,3419075,163510,3419062,163520,3419050,163530,3419045,163540,3419032,163550,3419028,163600,3419014,163610,3419007,163620,3418990,163630,3418992,163640,3418972,163650,3418973,163700,3418951,163710,3418954,163720,3418936,163730,3418930,163740,3418924,163750,3418912,163800,3418905,163810,3418894,163820,3418884,163830,3418881,163840,3418874,163850,3418863,163900,3418855,163910,3418849,163920,3418832,163930,3418831,163940,3418822,163950,3418814,164000,3418807,164010,3418799,164020,3418787,164030,3418782,164040,3418773,164050,3418766,164100,3418764,164110,3418748,164120,3418744,164130,3418740,164140,3418725,164150,3418726,164200,3418716,164210,3418708,164220,3418703,164230,3418695,164240,3418691,164250,3418684

$PJCIOE2,2024-11-26 17:49:38,20241125,164300,3418678,164310,3418675,164320,3418664,164330,3418661,164340,3418656,164350,3418653,164400,3418642,164410,3418634,164420,3418630,164430,3418623,164440,3418623,164450,3418621,164500,3418614,164510,3418610,164520,3418599,164530,3418596,164540,3418591,164550,3418592,164600,3418581,164610,3418580,164620,3418569,164630,3418565,164640,3418565,164650,3418560,164700,3418551,164710,3418559,164720,3418536,164730,3418546,164740,3418529,164750,3418537,164800,3418532,164810,3418524,164820,3418525,164830,3418516,164840,3418518,164850,3418506,164900,3418510,164910,3418502,164920,3418500,164930,3418494,164940,3418494,164950,3418489,165000,3418494,165010,3418490,165020,3418479,165030,3418483,165040,3418476,165050,3418477,165100,3418470,165110,3418472,165120,3418463,165130,3418470,165140,3418458,165150,3418465,165200,3418462,165210,3418461,165220,3418460,165230,3418455,165240,3418461

$PJCIOE2,2024-11-26 17:49:49,20241125,165250,3418462,165300,3418463,165310,3418464,165320,3418463,165330,3418473,165340,3418465,165350,3418467,165400,3418461,165410,3418468,165420,3418469,165430,3418475,165440,3418471,165450,3418476,165500,3418482,165510,3418480,165520,3418481,165530,3418479,165540,3418478,165550,3418486,165600,3418485,165610,3418492,165620,3418490,165630,3418491,165640,3418498,165650,3418497,165700,3418494,165710,3418503,165720,3418501,165730,3418504,165740,3418511,165750,3418513,165800,3418508,165810,3418514,165820,3418505,165830,3418509,165840,3418513,165850,3418518,165900,3418525,165910,3418530,165920,3418529,165930,3418534,165940,3418537,165950,3418541,170000,3418541,170010,3418546,170020,3418545,170030,3418545,170040,3418551,170050,3418552,170100,3418561,170110,3418570,170120,3418568,170130,3418578,170140,3418580,170150,3418589,170200,3418595,170210,3418600,170220,3418608,170230,3418618

$PJCIOE2,2024-11-26 17:50:01,20241125,170240,3418621,170250,3418636,170300,3418633,170310,3418647,170320,3418645,170330,3418658,170340,3418659,170350,3418668,170400,3418674,170410,3418685,170420,3418693,170430,3418703,170440,3418713,170450,3418718,170500,3418722,170510,3418737,170520,3418745,170530,3418752,170540,3418760,170550,3418771,170600,3418781,170610,3418796,170620,3418810,170630,3418820,170640,3418831,170650,3418846,170700,3418853,170710,3418862,170720,3418866,170730,3418880,170740,3418885,170750,3418904,170800,3418910,170810,3418917,170820,3418916,170830,3418931,170840,3418944,170850,3418965,170900,3418975,170910,3418986,170920,3418992,170930,3419001,170940,3419013,170950,3419027,171000,3419040,171010,3419058,171020,3419061,171030,3419065,171040,3419082,171050,3419096,171100,3419113,171110,3419124,171120,3419131,171130,3419146,171140,3419151,171150,3419168,171200,3419182,171210,3419195,171220,3419205

$PJCIOE2,2024-11-26 17:50:12,20241125,171230,3419219,171240,3419225,171250,3419241,171300,3419253,171310,3419268,171320,3419281,171330,3419300,171340,3419309,171350,3419317,171400,3419324,171410,3419337,171420,3419348,171430,3419364,171440,3419377,171450,3419392,171500,3419401,171510,3419412,171520,3419421,171530,3419435,171540,3419446,171550,3419463,171600,3419474,171610,3419487,171620,3419494,171630,3419510,171640,3419521,171650,3419536,171700,3419543,171710,3419556,171720,3419566,171730,3419580,171740,3419591,171750,3419607,171800,3419615,171810,3419626,171820,3419636,171830,3419650,171840,3419657,171850,3419675,171900,3419685,171910,3419694,171920,3419707,171930,3419717,171940,3419731,171950,3419744,172000,3419757,172010,3419767,172020,3419776,172030,3419791,172040,3419798,172050,3419812,172100,3419823,172110,3419834,172120,3419844,172130,3419852,172140,3419862,172150,3419879,172200,3419883,172210,3419897

$PJCIOE2,2024-11-26 17:50:24,20241125,172220,3419906,172230,3419909,172240,3419922,172250,3419926,172300,3419933,172310,3419941,172320,3419940,172330,3419944,172340,3419947,172350,3419953,172400,3419958,172410,3419961,172420,3419964,172430,3419966,172440,3419971,172450,3419978,172500,3419976,172510,3419981,172520,3419977,172530,3419982,172540,3419985,172550,3419986,172600,3419986,172610,3419985,172620,3419981,172630,3419985,172640,3419980,172650,3419991,172700,3419984,172710,3419992,172720,3419985,172730,3419991,172740,3419988,172750,3419991,172800,3419990,172810,3419993,172820,3419985,172830,3419991,172840,3419986,172850,3419992,172900,3419994,172910,3419991,172920,3419992,172930,3419987,172940,3419990,172950,3419990,173000,3419992,173010,3419988,173020,3419990,173030,3419990,173040,3419991,173050,3419998,173100,3419994,173110,3420002,173120,3419998,173130,3419995,173140,3420002,173150,3420002,173200,3420002

$PJCIOE2,2024-11-26 17:50:35,20241125,173210,3420011,173220,3420006,173230,3420013,173240,3420014,173250,3420020,173300,3420022,173310,3420028,173320,3420025,173330,3420032,173340,3420035,173350,3420042,173400,3420045,173410,3420053,173420,3420054,173430,3420061,173440,3420065,173450,3420073,173500,3420076,173510,3420084,173520,3420085,173530,3420091,173540,3420095,173550,3420102,173600,3420103,173610,3420112,173620,3420113,173630,3420119,173640,3420123,173650,3420130,173700,3420134,173710,3420140,173720,3420142,173730,3420147,173740,3420146,173750,3420150,173800,3420152,173810,3420158,173820,3420159,173830,3420165,173840,3420167,173850,3420171,173900,3420173,173910,3420178,173920,3420179,173930,3420182,173940,3420184,173950,3420190,174000,3420191,174010,3420200,174020,3420202,174030,3420207,174040,3420212,174050,3420221,174100,3420223,174110,3420226,174120,3420230,174130,3420236,174140,3420242,174150,3420251

$PJCIOE2,2024-11-26 17:50:47,20241125,174200,3420253,174210,3420262,174220,3420265,174230,3420270,174240,3420275,174250,3420287,174300,3420292,174310,3420308,174320,3420303,174330,3420312,174340,3420320,174350,3420329,174400,3420333,174410,3420336,174420,3420331,174430,3420331,174440,3420344,174450,3420354,174500,3420358,174510,3420361,174520,3420360,174530,3420354,174540,3420357,174550,3420364,174600,3420380,174610,3420388,174620,3420391,174630,3420388,174640,3420385,174650,3420388,174700,3420382,174710,3420382,174720,3420388,174730,3420394,174740,3420395,174750,3420411,174800,3420415,174810,3420419,174820,3420426,174830,3420427,174840,3420433,174850,3420430,174900,3420433,174910,3420428,174920,3420431,174930,3420436,174940,3420441,174950,3420450,175000,3420451,175010,3420455,175020,3420447,175030,3420457,175040,3420453,175050,3420464,175100,3420467,175110,3420470,175120,3420472,175130,3420465,175140,3420464

$PJCIOE2,2024-11-26 17:50:58,20241125,175150,3420471,175200,3420464,175210,3420476,175220,3420475,175230,3420476,175240,3420482,175250,3420482,175300,3420488,175310,3420487,175320,3420494,175330,3420494,175340,3420493,175350,3420506,175400,3420500,175410,3420509,175420,3420503,175430,3420512,175440,3420512,175450,3420522,175500,3420519,175510,3420527,175520,3420528,175530,3420523,175540,3420537,175550,3420534,175600,3420540,175610,3420544,175620,3420543,175630,3420546,175640,3420552,175650,3420556,175700,3420557,175710,3420559,175720,3420559,175730,3420561,175740,3420562,175750,3420571,175800,3420565,175810,3420577,175820,3420570,175830,3420571,175840,3420571,175850,3420572,175900,3420576,175910,3420571,175920,3420572,175930,3420571,175940,3420568,175950,3420572,180000,3420570,180010,3420575,180020,3420567,180030,3420567,180040,3420569,180050,3420569,180100,3420572,180110,3420566,180120,3420564,180130,3420558

$PJCIOE2,2024-11-26 17:51:10,20241125,180140,3420558,180150,3420559,180200,3420557,180210,3420558,180220,3420557,180230,3420558,180240,3420552,180250,3420557,180300,3420553,180310,3420554,180320,3420554,180330,3420555,180340,3420555,180350,3420556,180400,3420555,180410,3420553,180420,3420561,180430,3420554,180440,3420557,180450,3420558,180500,3420558,180510,3420561,180520,3420559,180530,3420564,180540,3420561,180550,3420567,180600,3420561,180610,3420571,180620,3420567,180630,3420580,180640,3420577,180650,3420584,180700,3420577,180710,3420586,180720,3420576,180730,3420585,180740,3420587,180750,3420591,180800,3420587,180810,3420590,180820,3420584,180830,3420589,180840,3420592,180850,3420598,180900,3420596,180910,3420605,180920,3420600,180930,3420606,180940,3420607,180950,3420621,181000,3420618,181010,3420622,181020,3420621,181030,3420618,181040,3420631,181050,3420632,181100,3420642,181110,3420636,181120,3420641

$PJCIOE2,2024-11-26 17:51:21,20241125,181130,3420631,181140,3420636,181150,3420644,181200,3420649,181210,3420650,181220,3420651,181230,3420645,181240,3420643,181250,3420650,181300,3420655,181310,3420662,181320,3420656,181330,3420666,181340,3420668,181350,3420675,181400,3420673,181410,3420673,181420,3420677,181430,3420673,181440,3420675,181450,3420682,181500,3420684,181510,3420686,181520,3420685,181530,3420682,181540,3420679,181550,3420689,181600,3420699,181610,3420706,181620,3420698,181630,3420698,181640,3420693,181650,3420695,181700,3420697,181710,3420706,181720,3420705,181730,3420707,181740,3420700,181750,3420703,181800,3420702,181810,3420704,181820,3420709,181830,3420707,181840,3420704,181850,3420707,181900,3420707,181910,3420715,181920,3420712,181930,3420705,181940,3420705,181950,3420711,182000,3420706,182010,3420712,182020,3420710,182030,3420716,182040,3420715,182050,3420720,182100,3420720,182110,3420723

$PJCIOE2,2024-11-26 17:51:33,20241125,182120,3420724,182130,3420730,182140,3420729,182150,3420736,182200,3420741,182210,3420750,182220,3420756,182230,3420764,182240,3420768,182250,3420775,182300,3420775,182310,3420784,182320,3420789,182330,3420802,182340,3420809,182350,3420820,182400,3420828,182410,3420838,182420,3420832,182430,3420836,182440,3420838,182450,3420849,182500,3420854,182510,3420860,182520,3420867,182530,3420877,182540,3420881,182550,3420890,182600,3420891,182610,3420899,182620,3420906,182630,3420913,182640,3420918,182650,3420929,182700,3420933,182710,3420937,182720,3420942,182730,3420946,182740,3420954,182750,3420962,182800,3420963,182810,3420976,182820,3420978,182830,3420992,182840,3420999,182850,3421013,182900,3421019,182910,3421032,182920,3421038,182930,3421049,182940,3421058,182950,3421070,183000,3421079,183010,3421090,183020,3421097,183030,3421110,183040,3421120,183050,3421136,183100,3421147

$PJCIOE2,2024-11-26 17:51:44,20241125,183110,3421161,183120,3421167,183130,3421177,183140,3421188,183150,3421201,183200,3421213,183210,3421228,183220,3421239,183230,3421255,183240,3421265,183250,3421283,183300,3421297,183310,3421308,183320,3421318,183330,3421327,183340,3421337,183350,3421352,183400,3421362,183410,3421377,183420,3421390,183430,3421408,183440,3421421,183450,3421437,183500,3421452,183510,3421472,183520,3421483,183530,3421498,183540,3421511,183550,3421524,183600,3421537,183610,3421552,183620,3421561,183630,3421578,183640,3421588,183650,3421603,183700,3421614,183710,3421628,183720,3421638,183730,3421652,183740,3421660,183750,3421672,183800,3421680,183810,3421689,183820,3421698,183830,3421706,183840,3421714,183850,3421726,183900,3421727,183910,3421743,183920,3421746,183930,3421751,183940,3421761,183950,3421766,184000,3421771,184010,3421775,184020,3421774,184030,3421779,184040,3421778,184050,3421782

$PJCIOE2,2024-11-26 17:51:56,20241125,184100,3421785,184110,3421785,184120,3421788,184130,3421787,184140,3421790,184150,3421791,184200,3421799,184210,3421797,184220,3421798,184230,3421796,184240,3421793,184250,3421792,184300,3421790,184310,3421796,184320,3421791,184330,3421793,184340,3421790,184350,3421787,184400,3421785,184410,3421782,184420,3421778,184430,3421778,184440,3421773,184450,3421773,184500,3421770,184510,3421767,184520,3421762,184530,3421760,184540,3421756,184550,3421758,184600,3421753,184610,3421751,184620,3421744,184630,3421742,184640,3421735,184650,3421737,184700,3421730,184710,3421733,184720,3421727,184730,3421724,184740,3421720,184750,3421720,184800,3421716,184810,3421717,184820,3421711,184830,3421712,184840,3421710,184850,3421711,184900,3421710,184910,3421708,184920,3421708,184930,3421709,184940,3421707,184950,3421709,185000,3421707,185010,3421707,185020,3421704,185030,3421705,185040,3421705

$PJCIOE2,2024-11-26 17:52:07,20241125,185050,3421708,185100,3421708,185110,3421710,185120,3421711,185130,3421714,185140,3421714,185150,3421717,185200,3421717,185210,3421720,185220,3421718,185230,3421724,185240,3421728,185250,3421735,185300,3421739,185310,3421745,185320,3421746,185330,3421751,185340,3421757,185350,3421765,185400,3421769,185410,3421774,185420,3421777,185430,3421783,185440,3421787,185450,3421794,185500,3421799,185510,3421806,185520,3421813,185530,3421820,185540,3421829,185550,3421839,185600,3421846,185610,3421857,185620,3421861,185630,3421870,185640,3421872,185650,3421882,185700,3421886,185710,3421891,185720,3421893,185730,3421901,185740,3421906,185750,3421917,185800,3421922,185810,3421930,185820,3421934,185830,3421943,185840,3421950,185850,3421958,185900,3421965,185910,3421972,185920,3421976,185930,3421981,185940,3421984,185950,3421992,190000,3421994,190010,3422001,190020,3422002,190030,3422007

$PJCIOE2,2024-11-26 17:52:19,20241125,190040,3422010,190050,3422015,190100,3422017,190110,3422023,190120,3422021,190130,3422025,190140,3422026,190150,3422030,190200,3422033,190210,3422032,190220,3422034,190230,3422035,190240,3422037,190250,3422039,190300,3422038,190310,3422038,190320,3422036,190330,3422037,190340,3422035,190350,3422037,190400,3422035,190410,3422034,190420,3422033,190430,3422036,190440,3422030,190450,3422033,190500,3422027,190510,3422030,190520,3422022,190530,3422023,190540,3422021,190550,3422021,190600,3422018,190610,3422021,190620,3422016,190630,3422016,190640,3422012,190650,3422016,190700,3422014,190710,3422017,190720,3422015,190730,3422011,190740,3422012,190750,3422012,190800,3422007,190810,3422005,190820,3421998,190830,3421997,190840,3421993,190850,3421996,190900,3421991,190910,3421990,190920,3421984,190930,3421986,190940,3421981,190950,3421979,191000,3421977,191010,3421975,191020,3421968

$PJCIOE2,2024-11-26 17:52:30,20241125,191030,3421964,191040,3421962,191050,3421959,191100,3421958,191110,3421955,191120,3421948,191130,3421948,191140,3421942,191150,3421941,191200,3421935,191210,3421932,191220,3421927,191230,3421927,191240,3421924,191250,3421919,191300,3421914,191310,3421920,191320,3421907,191330,3421911,191340,3421901,191350,3421900,191400,3421900,191410,3421894,191420,3421889,191430,3421884,191440,3421877,191450,3421876,191500,3421871,191510,3421863,191520,3421858,191530,3421855,191540,3421851,191550,3421855,191600,3421853,191610,3421856,191620,3421853,191630,3421848,191640,3421845,191650,3421841,191700,3421839,191710,3421839,191720,3421833,191730,3421831,191740,3421828,191750,3421825,191800,3421820,191810,3421816,191820,3421809,191830,3421807,191840,3421806,191850,3421808,191900,3421808,191910,3421808,191920,3421809,191930,3421811,191940,3421811,191950,3421814,192000,3421814,192010,3421816

$PJCIOE2,2024-11-26 17:52:42,20241125,192020,3421811,192030,3421813,192040,3421815,192050,3421816,192100,3421817,192110,3421818,192120,3421813,192130,3421818,192140,3421816,192150,3421819,192200,3421819,192210,3421822,192220,3421818,192230,3421816,192240,3421813,192250,3421814,192300,3421810,192310,3421812,192320,3421798,192330,3421798,192340,3421792,192350,3421790,192400,3421788,192410,3421784,192420,3421779,192430,3421778,192440,3421769,192450,3421770,192500,3421760,192510,3421766,192520,3421754,192530,3421755,192540,3421747,192550,3421748,192600,3421743,192610,3421744,192620,3421739,192630,3421739,192640,3421736,192650,3421731,192700,3421732,192710,3421730,192720,3421728,192730,3421731,192740,3421726,192750,3421727,192800,3421727,192810,3421727,192820,3421719,192830,3421721,192840,3421722,192850,3421721,192900,3421726,192910,3421722,192920,3421723,192930,3421717,192940,3421712,192950,3421709,193000,3421702

$PJCIOE2,2024-11-26 17:52:54,20241125,193010,3421707,193020,3421703,193030,3421703,193040,3421697,193050,3421700,193100,3421696,193110,3421698,193120,3421690,193130,3421687,193140,3421686,193150,3421688,193200,3421687,193210,3421686,193220,3421680,193230,3421672,193240,3421671,193250,3421669,193300,3421668,193310,3421669,193320,3421668,193330,3421665,193340,3421666,193350,3421662,193400,3421651,193410,3421648,193420,3421646,193430,3421641,193440,3421644,193450,3421649,193500,3421649,193510,3421652,193520,3421647,193530,3421651,193540,3421653,193550,3421657,193600,3421654,193610,3421648,193620,3421639,193630,3421637,193640,3421633,193650,3421644,193700,3421651,193710,3421658,193720,3421656,193730,3421659,193740,3421655,193750,3421661,193800,3421667,193810,3421671,193820,3421671,193830,3421673,193840,3421675,193850,3421683,193900,3421691,193910,3421698,193920,3421700,193930,3421700,193940,3421704,193950,3421715

$PJCIOE2,2024-11-26 17:53:05,20241125,194000,3421717,194010,3421726,194020,3421722,194030,3421731,194040,3421737,194050,3421744,194100,3421751,194110,3421762,194120,3421766,194130,3421780,194140,3421786,194150,3421801,194200,3421812,194210,3421823,194220,3421836,194230,3421849,194240,3421860,194250,3421873,194300,3421884,194310,3421898,194320,3421906,194330,3421917,194340,3421927,194350,3421942,194400,3421950,194410,3421964,194420,3421973,194430,3421983,194440,3421993,194450,3422005,194500,3422014,194510,3422026,194520,3422033,194530,3422045,194540,3422054,194550,3422065,194600,3422071,194610,3422081,194620,3422081,194630,3422090,194640,3422094,194650,3422104,194700,3422110,194710,3422119,194720,3422121,194730,3422133,194740,3422138,194750,3422143,194800,3422149,194810,3422152,194820,3422157,194830,3422162,194840,3422165,194850,3422175,194900,3422173,194910,3422180,194920,3422181,194930,3422183,194940,3422187

$PJCIOE2,2024-11-26 17:53:17,20241125,194950,3422189,195000,3422188,195010,3422192,195020,3422187,195030,3422186,195040,3422187,195050,3422190,195100,3422189,195110,3422186,195120,3422179,195130,3422179,195140,3422173,195150,3422174,195200,3422169,195210,3422173,195220,3422167,195230,3422165,195240,3422164,195250,3422161,195300,3422159,195310,3422161,195320,3422156,195330,3422156,195340,3422153,195350,3422152,195400,3422149,195410,3422149,195420,3422145,195430,3422146,195440,3422146,195450,3422150,195500,3422149,195510,3422150,195520,3422147,195530,3422147,195540,3422150,195550,3422148,195600,3422152,195610,3422157,195620,3422161,195630,3422163,195640,3422166,195650,3422172,195700,3422173,195710,3422177,195720,3422177,195730,3422180,195740,3422180,195750,3422190,195800,3422190,195810,3422196,195820,3422198,195830,3422206,195840,3422208,195850,3422216,195900,3422221,195910,3422225,195920,3422225,195930,3422231

$PJCIOE2,2024-11-26 17:53:28,20241125,195940,3422232,195950,3422235,200000,3422237,200010,3422238,200020,3422238,200030,3422244,200040,3422244,200050,3422250,200100,3422251,200110,3422255,200120,3422256,200130,3422259,200140,3422262,200150,3422266,200200,3422269,200210,3422272,200220,3422273,200230,3422276,200240,3422279,200250,3422284,200300,3422286,200310,3422289,200320,3422290,200330,3422295,200340,3422299,200350,3422302,200400,3422302,200410,3422309,200420,3422309,200430,3422314,200440,3422316,200450,3422320,200500,3422325,200510,3422329,200520,3422329,200530,3422331,200540,3422331,200550,3422334,200600,3422331,200610,3422333,200620,3422331,200630,3422333,200640,3422335,200650,3422341,200700,3422341,200710,3422348,200720,3422346,200730,3422351,200740,3422355,200750,3422356,200800,3422356,200810,3422361,200820,3422365,200830,3422372,200840,3422373,200850,3422374,200900,3422374,200910,3422377,200920,3422375

$PJCIOE2,2024-11-26 17:53:40,20241125,200930,3422382,200940,3422381,200950,3422389,201000,3422392,201010,3422398,201020,3422398,201030,3422403,201040,3422403,201050,3422406,201100,3422402,201110,3422406,201120,3422403,201130,3422407,201140,3422410,201150,3422417,201200,3422421,201210,3422427,201220,3422427,201230,3422431,201240,3422434,201250,3422438,201300,3422440,201310,3422448,201320,3422451,201330,3422457,201340,3422464,201350,3422471,201400,3422472,201410,3422481,201420,3422484,201430,3422492,201440,3422502,201450,3422515,201500,3422526,201510,3422536,201520,3422537,201530,3422538,201540,3422544,201550,3422555,201600,3422564,201610,3422576,201620,3422585,201630,3422596,201640,3422605,201650,3422615,201700,3422621,201710,3422635,201720,3422642,201730,3422654,201740,3422663,201750,3422675,201800,3422681,201810,3422689,201820,3422696,201830,3422709,201840,3422718,201850,3422730,201900,3422739,201910,3422748

$PJCIOE2,2024-11-26 17:53:51,20241125,201920,3422756,201930,3422768,201940,3422780,201950,3422790,202000,3422798,202010,3422807,202020,3422815,202030,3422826,202040,3422830,202050,3422841,202100,3422845,202110,3422854,202120,3422863,202130,3422876,202140,3422886,202150,3422897,202200,3422899,202210,3422910,202220,3422916,202230,3422928,202240,3422939,202250,3422953,202300,3422959,202310,3422969,202320,3422975,202330,3422988,202340,3422996,202350,3423007,202400,3423016,202410,3423026,202420,3423033,202430,3423046,202440,3423055,202450,3423067,202500,3423073,202510,3423078,202520,3423083,202530,3423091,202540,3423097,202550,3423110,202600,3423120,202610,3423130,202620,3423131,202630,3423140,202640,3423150,202650,3423161,202700,3423172,202710,3423179,202720,3423187,202730,3423200,202740,3423210,202750,3423221,202800,3423225,202810,3423234,202820,3423234,202830,3423243,202840,3423249,202850,3423257,202900,3423262

$PJCIOE2,2024-11-26 17:54:03,20241125,202910,3423265,202920,3423267,202930,3423274,202940,3423283,202950,3423294,203000,3423304,203010,3423310,203020,3423312,203030,3423322,203040,3423326,203050,3423333,203100,3423339,203110,3423345,203120,3423344,203130,3423349,203140,3423351,203150,3423363,203200,3423365,203210,3423373,203220,3423375,203230,3423381,203240,3423385,203250,3423397,203300,3423404,203310,3423419,203320,3423429,203330,3423441,203340,3423449,203350,3423458,203400,3423464,203410,3423478,203420,3423488,203430,3423500,203440,3423507,203450,3423512,203500,3423514,203510,3423525,203520,3423530,203530,3423535,203540,3423545,203550,3423553,203600,3423556,203610,3423561,203620,3423560,203630,3423562,203640,3423565,203650,3423572,203700,3423576,203710,3423588,203720,3423593,203730,3423602,203740,3423607,203750,3423615,203800,3423616,203810,3423622,203820,3423624,203830,3423633,203840,3423632,203850,3423634

$PJCIOE2,2024-11-26 17:54:14,20241125,203900,3423635,203910,3423638,203920,3423639,203930,3423640,203940,3423639,203950,3423642,204000,3423640,204010,3423640,204020,3423641,204030,3423643,204040,3423639,204050,3423642,204100,3423640,204110,3423644,204120,3423642,204130,3423648,204140,3423647,204150,3423646,204200,3423644,204210,3423641,204220,3423644,204230,3423646,204240,3423647,204250,3423650,204300,3423643,204310,3423646,204320,3423640,204330,3423637,204340,3423636,204350,3423645,204400,3423649,204410,3423645,204420,3423636,204430,3423626,204440,3423626,204450,3423626,204500,3423624,204510,3423626,204520,3423619,204530,3423620,204540,3423614,204550,3423614,204600,3423609,204610,3423605,204620,3423599,204630,3423597,204640,3423592,204650,3423592,204700,3423587,204710,3423585,204720,3423579,204730,3423577,204740,3423571,204750,3423571,204800,3423566,204810,3423562,204820,3423555,204830,3423551,204840,3423543

$PJCIOE2,2024-11-26 17:54:26,20241125,204850,3423539,204900,3423534,204910,3423530,204920,3423521,204930,3423517,204940,3423509,204950,3423503,205000,3423494,205010,3423489,205020,3423482,205030,3423478,205040,3423470,205050,3423470,205100,3423463,205110,3423463,205120,3423455,205130,3423449,205140,3423441,205150,3423437,205200,3423429,205210,3423425,205220,3423417,205230,3423411,205240,3423404,205250,3423400,205300,3423391,205310,3423389,205320,3423379,205330,3423374,205340,3423365,205350,3423357,205400,3423346,205410,3423341,205420,3423338,205430,3423338,205440,3423335,205450,3423332,205500,3423328,205510,3423325,205520,3423317,205530,3423317,205540,3423312,205550,3423312,205600,3423309,205610,3423307,205620,3423303,205630,3423303,205640,3423300,205650,3423300,205700,3423300,205710,3423298,205720,3423294,205730,3423295,205740,3423289,205750,3423288,205800,3423283,205810,3423282,205820,3423275,205830,3423269

$PJCIOE2,2024-11-26 17:54:37,20241125,205840,3423268,205850,3423268,205900,3423265,205910,3423266,205920,3423257,205930,3423256,205940,3423256,205950,3423252,210000,3423247,210010,3423241,210020,3423230,210030,3423226,210040,3423218,210050,3423215,210100,3423207,210110,3423203,210120,3423195,210130,3423190,210140,3423184,210150,3423180,210200,3423174,210210,3423169,210220,3423161,210230,3423156,210240,3423152,210250,3423149,210300,3423144,210310,3423141,210320,3423134,210330,3423132,210340,3423127,210350,3423125,210400,3423122,210410,3423122,210420,3423118,210430,3423115,210440,3423111,210450,3423109,210500,3423101,210510,3423098,210520,3423093,210530,3423090,210540,3423086,210550,3423084,210600,3423078,210610,3423077,210620,3423073,210630,3423073,210640,3423070,210650,3423070,210700,3423068,210710,3423065,210720,3423057,210730,3423055,210740,3423051,210750,3423050,210800,3423045,210810,3423044,210820,3423037

$PJCIOE2,2024-11-26 17:54:49,20241125,210830,3423035,210840,3423030,210850,3423026,210900,3423021,210910,3423016,210920,3423007,210930,3423008,210940,3423005,210950,3423005,211000,3422999,211010,3422997,211020,3422989,211030,3422983,211040,3422978,211050,3422976,211100,3422969,211110,3422964,211120,3422955,211130,3422954,211140,3422952,211150,3422954,211200,3422950,211210,3422951,211220,3422946,211230,3422945,211240,3422945,211250,3422947,211300,3422946,211310,3422947,211320,3422944,211330,3422948,211340,3422948,211350,3422952,211400,3422952,211410,3422956,211420,3422954,211430,3422958,211440,3422956,211450,3422959,211500,3422958,211510,3422962,211520,3422961,211530,3422963,211540,3422965,211550,3422970,211600,3422972,211610,3422977,211620,3422975,211630,3422980,211640,3422985,211650,3422991,211700,3422994,211710,3423000,211720,3423003,211730,3423010,211740,3423014,211750,3423022,211800,3423027,211810,3423037

$PJCIOE2,2024-11-26 17:55:00,20241125,211820,3423041,211830,3423049,211840,3423058,211850,3423067,211900,3423075,211910,3423086,211920,3423094,211930,3423107,211940,3423117,211950,3423129,212000,3423139,212010,3423153,212020,3423160,212030,3423171,212040,3423179,212050,3423191,212100,3423198,212110,3423205,212120,3423212,212130,3423224,212140,3423230,212150,3423241,212200,3423250,212210,3423261,212220,3423265,212230,3423277,212240,3423282,212250,3423293,212300,3423298,212310,3423305,212320,3423307,212330,3423316,212340,3423321,212350,3423330,212400,3423335,212410,3423343,212420,3423351,212430,3423360,212440,3423367,212450,3423376,212500,3423383,212510,3423392,212520,3423398,212530,3423408,212540,3423416,212550,3423429,212600,3423436,212610,3423448,212620,3423456,212630,3423469,212640,3423477,212650,3423491,212700,3423502,212710,3423514,212720,3423525,212730,3423538,212740,3423550,212750,3423562,212800,3423576

$PJCIOE2,2024-11-26 17:55:12,20241125,212810,3423588,212820,3423597,212830,3423612,212840,3423622,212850,3423635,212900,3423645,212910,3423657,212920,3423667,212930,3423676,212940,3423685,212950,3423699,213000,3423708,213010,3423724,213020,3423732,213030,3423742,213040,3423751,213050,3423764,213100,3423772,213110,3423782,213120,3423791,213130,3423802,213140,3423813,213150,3423825,213200,3423835,213210,3423847,213220,3423859,213230,3423871,213240,3423883,213250,3423897,213300,3423909,213310,3423924,213320,3423937,213330,3423955,213340,3423970,213350,3423988,213400,3424004,213410,3424022,213420,3424035,213430,3424055,213440,3424070,213450,3424088,213500,3424102,213510,3424122,213520,3424134,213530,3424150,213540,3424162,213550,3424177,213600,3424191,213610,3424204,213620,3424214,213630,3424227,213640,3424240,213650,3424252,213700,3424261,213710,3424274,213720,3424283,213730,3424298,213740,3424311,213750,3424325

$PJCIOE2,2024-11-26 17:55:23,20241125,213800,3424336,213810,3424349,213820,3424359,213830,3424373,213840,3424384,213850,3424398,213900,3424409,213910,3424423,213920,3424435,213930,3424450,213940,3424463,213950,3424481,214000,3424493,214010,3424510,214020,3424521,214030,3424536,214040,3424553,214050,3424569,214100,3424582,214110,3424597,214120,3424606,214130,3424625,214140,3424638,214150,3424657,214200,3424673,214210,3424696,214220,3424711,214230,3424731,214240,3424747,214250,3424767,214300,3424784,214310,3424802,214320,3424811,214330,3424828,214340,3424840,214350,3424857,214400,3424868,214410,3424881,214420,3424893,214430,3424906,214440,3424918,214450,3424931,214500,3424942,214510,3424956,214520,3424966,214530,3424982,214540,3424994,214550,3425006,214600,3425015,214610,3425029,214620,3425038,214630,3425054,214640,3425067,214650,3425084,214700,3425096,214710,3425110,214720,3425119,214730,3425132,214740,3425143

$PJCIOE2,2024-11-26 17:55:35,20241125,214750,3425157,214800,3425170,214810,3425188,214820,3425198,214830,3425211,214840,3425218,214850,3425230,214900,3425237,214910,3425248,214920,3425255,214930,3425265,214940,3425275,214950,3425290,215000,3425301,215010,3425317,215020,3425327,215030,3425339,215040,3425346,215050,3425358,215100,3425366,215110,3425378,215120,3425383,215130,3425396,215140,3425404,215150,3425413,215200,3425423,215210,3425436,215220,3425445,215230,3425461,215240,3425467,215250,3425477,215300,3425487,215310,3425497,215320,3425498,215330,3425502,215340,3425510,215350,3425521,215400,3425526,215410,3425536,215420,3425541,215430,3425548,215440,3425555,215450,3425565,215500,3425568,215510,3425578,215520,3425578,215530,3425584,215540,3425588,215550,3425596,215600,3425598,215610,3425604,215620,3425602,215630,3425603,215640,3425606,215650,3425608,215700,3425609,215710,3425610,215720,3425609,215730,3425610

$PJCIOE2,2024-11-26 17:55:47,20241125,215740,3425612,215750,3425617,215800,3425613,215810,3425612,215820,3425611,215830,3425612,215840,3425610,215850,3425608,215900,3425607,215910,3425604,215920,3425601,215930,3425598,215940,3425595,215950,3425591,220000,3425586,220010,3425585,220020,3425577,220030,3425573,220040,3425565,220050,3425562,220100,3425555,220110,3425549,220120,3425538,220130,3425532,220140,3425524,220150,3425516,220200,3425509,220210,3425501,220220,3425493,220230,3425486,220240,3425478,220250,3425471,220300,3425458,220310,3425451,220320,3425436,220330,3425426,220340,3425414,220350,3425408,220400,3425396,220410,3425382,220420,3425370,220430,3425359,220440,3425345,220450,3425334,220500,3425322,220510,3425308,220520,3425294,220530,3425281,220540,3425267,220550,3425255,220600,3425239,220610,3425230,220620,3425212,220630,3425195,220640,3425178,220650,3425167,220700,3425151,220710,3425137,220720,3425118

$PJCIOE2,2024-11-26 17:55:58,20241125,220730,3425103,220740,3425085,220750,3425074,220800,3425055,220810,3425043,220820,3425024,220830,3425005,220840,3424986,220850,3424969,220900,3424949,220910,3424933,220920,3424915,220930,3424900,220940,3424882,220950,3424871,221000,3424851,221010,3424832,221020,3424810,221030,3424793,221040,3424774,221050,3424756,221100,3424736,221110,3424722,221120,3424704,221130,3424686,221140,3424665,221150,3424649,221200,3424632,221210,3424617,221220,3424591,221230,3424577,221240,3424559,221250,3424542,221300,3424522,221310,3424504,221320,3424484,221330,3424467,221340,3424448,221350,3424433,221400,3424416,221410,3424399,221420,3424377,221430,3424363,221440,3424342,221450,3424328,221500,3424308,221510,3424293,221520,3424272,221530,3424259,221540,3424243,221550,3424229,221600,3424213,221610,3424199,221620,3424176,221630,3424160,221640,3424144,221650,3424129,221700,3424111,221710,3424094

$PJCIOE2,2024-11-26 17:56:10,20241125,221720,3424076,221730,3424059,221740,3424041,221750,3424027,221800,3424007,221810,3423994,221820,3423978,221830,3423964,221840,3423947,221850,3423932,221900,3423914,221910,3423898,221920,3423877,221930,3423860,221940,3423840,221950,3423826,222000,3423806,222010,3423789,222020,3423767,222030,3423753,222040,3423736,222050,3423722,222100,3423702,222110,3423686,222120,3423666,222130,3423649,222140,3423633,222150,3423620,222200,3423603,222210,3423587,222220,3423565,222230,3423550,222240,3423532,222250,3423517,222300,3423498,222310,3423483,222320,3423469,222330,3423457,222340,3423439,222350,3423424,222400,3423407,222410,3423390,222420,3423374,222430,3423364,222440,3423347,222450,3423333,222500,3423318,222510,3423308,222520,3423295,222530,3423282,222540,3423269,222550,3423258,222600,3423248,222610,3423238,222620,3423223,222630,3423211,222640,3423196,222650,3423187,222700,3423174

$PJCIOE2,2024-11-26 17:56:21,20241125,222710,3423166,222720,3423154,222730,3423147,222740,3423139,222750,3423134,222800,3423124,222810,3423118,222820,3423109,222830,3423104,222840,3423095,222850,3423088,222900,3423084,222910,3423077,222920,3423068,222930,3423060,222940,3423055,222950,3423051,223000,3423046,223010,3423045,223020,3423039,223030,3423035,223040,3423029,223050,3423026,223100,3423021,223110,3423020,223120,3423014,223130,3423016,223140,3423016,223150,3423017,223200,3423012,223210,3423008,223220,3423001,223230,3423004,223240,3422999,223250,3422999,223300,3422997,223310,3422999,223320,3422998,223330,3423001,223340,3422998,223350,3423001,223400,3423002,223410,3423004,223420,3422999,223430,3423001,223440,3423001,223450,3423004,223500,3423006,223510,3423009,223520,3423010,223530,3423013,223540,3423016,223550,3423019,223600,3423019,223610,3423025,223620,3423027,223630,3423030,223640,3423031,223650,3423035

$PJCIOE2,2024-11-26 17:56:33,20241125,223700,3423039,223710,3423044,223720,3423045,223730,3423047,223740,3423046,223750,3423050,223800,3423052,223810,3423058,223820,3423059,223830,3423061,223840,3423060,223850,3423063,223900,3423059,223910,3423061,223920,3423054,223930,3423055,223940,3423054,223950,3423054,224000,3423052,224010,3423052,224020,3423045,224030,3423041,224040,3423036,224050,3423037,224100,3423034,224110,3423036,224120,3423035,224130,3423036,224140,3423033,224150,3423034,224200,3423031,224210,3423028,224220,3423025,224230,3423026,224240,3423021,224250,3423026,224300,3423025,224310,3423027,224320,3423024,224330,3423025,224340,3423028,224350,3423034,224400,3423037,224410,3423044,224420,3423045,224430,3423051,224440,3423052,224450,3423059,224500,3423065,224510,3423072,224520,3423075,224530,3423085,224540,3423092,224550,3423100,224600,3423104,224610,3423110,224620,3423112,224630,3423122,224640,3423127

$PJCIOE2,2024-11-26 17:56:44,20241125,224650,3423134,224700,3423140,224710,3423146,224720,3423147,224730,3423153,224740,3423156,224750,3423161,224800,3423161,224810,3423167,224820,3423164,224830,3423169,224840,3423167,224850,3423169,224900,3423168,224910,3423171,224920,3423167,224930,3423169,224940,3423165,224950,3423166,225000,3423164,225010,3423164,225020,3423161,225030,3423158,225040,3423156,225050,3423160,225100,3423155,225110,3423155,225120,3423152,225130,3423151,225140,3423149,225150,3423151,225200,3423149,225210,3423148,225220,3423144,225230,3423146,225240,3423145,225250,3423148,225300,3423148,225310,3423147,225320,3423146,225330,3423148,225340,3423146,225350,3423149,225400,3423148,225410,3423150,225420,3423147,225430,3423150,225440,3423150,225450,3423155,225500,3423155,225510,3423160,225520,3423161,225530,3423165,225540,3423166,225550,3423173,225600,3423172,225610,3423176,225620,3423177,225630,3423182

$PJCIOE2,2024-11-26 17:56:56,20241125,225640,3423183,225650,3423187,225700,3423191,225710,3423197,225720,3423196,225730,3423196,225740,3423197,225750,3423197,225800,3423196,225810,3423195,225820,3423193,225830,3423193,225840,3423194,225850,3423198,225900,3423194,225910,3423196,225920,3423193,225930,3423194,225940,3423191,225950,3423190,230000,3423191,230010,3423190,230020,3423187,230030,3423188,230040,3423183,230050,3423185,230100,3423182,230110,3423184,230120,3423180,230130,3423181,230140,3423180,230150,3423181,230200,3423178,230210,3423178,230220,3423175,230230,3423178,230240,3423175,230250,3423177,230300,3423174,230310,3423174,230320,3423170,230330,3423170,230340,3423169,230350,3423171,230400,3423172,230410,3423169,230420,3423167,230430,3423169,230440,3423169,230450,3423172,230500,3423171,230510,3423171,230520,3423167,230530,3423170,230540,3423166,230550,3423167,230600,3423168,230610,3423169,230620,3423166

$PJCIOE2,2024-11-26 17:57:07,20241125,230630,3423167,230640,3423165,230650,3423166,230700,3423163,230710,3423165,230720,3423162,230730,3423164,230740,3423165,230750,3423165,230800,3423168,230810,3423169,230820,3423168,230830,3423172,230840,3423168,230850,3423171,230900,3423172,230910,3423175,230920,3423172,230930,3423174,230940,3423175,230950,3423178,231000,3423178,231010,3423185,231020,3423183,231030,3423186,231040,3423190,231050,3423195,231100,3423196,231110,3423199,231120,3423200,231130,3423203,231140,3423202,231150,3423206,231200,3423205,231210,3423209,231220,3423207,231230,3423211,231240,3423212,231250,3423216,231300,3423217,231310,3423221,231320,3423221,231330,3423225,231340,3423224,231350,3423229,231400,3423230,231410,3423232,231420,3423231,231430,3423235,231440,3423237,231450,3423243,231500,3423245,231510,3423247,231520,3423246,231530,3423250,231540,3423251,231550,3423256,231600,3423259,231610,3423262

$PJCIOE2,2024-11-26 17:57:19,20241125,231620,3423262,231630,3423267,231640,3423269,231650,3423276,231700,3423279,231710,3423285,231720,3423282,231730,3423288,231740,3423286,231750,3423289,231800,3423292,231810,3423299,231820,3423298,231830,3423304,231840,3423307,231850,3423312,231900,3423315,231910,3423319,231920,3423319,231930,3423322,231940,3423322,231950,3423326,232000,3423327,232010,3423330,232020,3423330,232030,3423333,232040,3423336,232050,3423341,232100,3423344,232110,3423347,232120,3423345,232130,3423347,232140,3423348,232150,3423348,232200,3423350,232210,3423353,232220,3423351,232230,3423355,232240,3423357,232250,3423362,232300,3423362,232310,3423364,232320,3423363,232330,3423366,232340,3423366,232350,3423371,232400,3423372,232410,3423374,232420,3423373,232430,3423378,232440,3423381,232450,3423387,232500,3423385,232510,3423389,232520,3423387,232530,3423390,232540,3423391,232550,3423396,232600,3423397

$PJCIOE2,2024-11-26 17:57:30,20241125,232610,3423404,232620,3423403,232630,3423407,232640,3423408,232650,3423413,232700,3423410,232710,3423414,232720,3423415,232730,3423420,232740,3423425,232750,3423431,232800,3423435,232810,3423440,232820,3423441,232830,3423447,232840,3423451,232850,3423458,232900,3423460,232910,3423466,232920,3423470,232930,3423477,232940,3423480,232950,3423487,233000,3423493,233010,3423500,233020,3423503,233030,3423512,233040,3423518,233050,3423529,233100,3423535,233110,3423541,233120,3423543,233130,3423551,233140,3423554,233150,3423564,233200,3423571,233210,3423580,233220,3423586,233230,3423597,233240,3423602,233250,3423611,233300,3423620,233310,3423630,233320,3423635,233330,3423648,233340,3423656,233350,3423669,233400,3423677,233410,3423689,233420,3423696,233430,3423708,233440,3423717,233450,3423728,233500,3423736,233510,3423746,233520,3423755,233530,3423769,233540,3423778,233550,3423793

$PJCIOE2,2024-11-26 17:57:42,20241125,233600,3423805,233610,3423819,233620,3423830,233630,3423843,233640,3423855,233650,3423872,233700,3423884,233710,3423900,233720,3423915,233730,3423930,233740,3423944,233750,3423962,233800,3423980,233810,3424000,233820,3424013,233830,3424036,233840,3424055,233850,3424074,233900,3424089,233910,3424108,233920,3424122,233930,3424141,233940,3424156,233950,3424176,234000,3424191,234010,3424205,234020,3424215,234030,3424233,234040,3424245,234050,3424264,234100,3424277,234110,3424293,234120,3424304,234130,3424318,234140,3424329,234150,3424342,234200,3424352,234210,3424363,234220,3424373,234230,3424386,234240,3424395,234250,3424410,234300,3424419,234310,3424434,234320,3424443,234330,3424455,234340,3424463,234350,3424472,234400,3424481,234410,3424493,234420,3424501,234430,3424511,234440,3424520,234450,3424531,234500,3424540,234510,3424552,234520,3424559,234530,3424570,234540,3424578

$PJCIOE2,2024-11-26 17:57:53,20241125,234550,3424589,234600,3424597,234610,3424606,234620,3424613,234630,3424623,234640,3424632,234650,3424642,234700,3424649,234710,3424660,234720,3424664,234730,3424674,234740,3424681,234750,3424691,234800,3424700,234810,3424709,234820,3424717,234830,3424726,234840,3424732,234850,3424741,234900,3424746,234910,3424757,234920,3424759,234930,3424769,234940,3424773,234950,3424781,235000,3424783,235010,3424791,235020,3424793,235030,3424800,235040,3424801,235050,3424805,235100,3424808,235110,3424813,235120,3424812,235130,3424818,235140,3424819,235150,3424824,235200,3424824,235210,3424828,235220,3424827,235230,3424827,235240,3424831,235250,3424834,235300,3424835,235310,3424834,235320,3424830,235330,3424835,235340,3424834,235350,3424837,235400,3424837,235410,3424837,235420,3424835,235430,3424835,235440,3424835,235450,3424835,235500,3424834,235510,3424838,235520,3424837,235530,3424838

$PJCIOE2,2024-11-26 17:58:05,20241125,235540,3424840,235550,3424841,235600,3424843,235610,3424844,235620,3424840,235630,3424845,235640,3424845,235650,3424845,235700,3424844,235710,3424847,235720,3424843,235730,3424845,235740,3424848,235750,3424852,235800,3424851,235810,3424854,235820,3424853,235830,3424858,235840,3424857,235850,3424861,235900,3424862,235910,3424863,235920,3424863,235930,3424869,235940,3424870,235950,3424874