$PJCIOE2,2024-11-25 01:30:01,20241124,000000,3424051,000010,3424050,000020,3424045,000030,3424049,000040,3424049,000050,3424057,000100,3424056,000110,3424060,000120,3424058,000130,3424060,000140,3424056,000150,3424060,000200,3424055,000210,3424055,000220,3424054,000230,3424056,000240,3424054,000250,3424057,000300,3424055,000310,3424055,000320,3424049,000330,3424048,000340,3424044,000350,3424045,000400,3424043,000410,3424043,000420,3424041,000430,3424045,000440,3424045,000450,3424049,000500,3424049,000510,3424051,000520,3424047,000530,3424046,000540,3424046,000550,3424045,000600,3424043,000610,3424043,000620,3424042,000630,3424045,000640,3424043,000650,3424046,000700,3424046,000710,3424048,000720,3424046,000730,3424047,000740,3424046,000750,3424046,000800,3424044,000810,3424045,000820,3424041,000830,3424041,000840,3424038,000850,3424037,000900,3424033,000910,3424031,000920,3424026,000930,3424023,000940,3424019

$PJCIOE2,2024-11-25 01:30:13,20241124,000950,3424015,001000,3424008,001010,3424007,001020,3424000,001030,3423993,001040,3423989,001050,3423986,001100,3423979,001110,3423973,001120,3423961,001130,3423959,001140,3423950,001150,3423948,001200,3423938,001210,3423929,001220,3423919,001230,3423913,001240,3423906,001250,3423902,001300,3423892,001310,3423887,001320,3423879,001330,3423873,001340,3423867,001350,3423862,001400,3423857,001410,3423850,001420,3423841,001430,3423838,001440,3423830,001450,3423826,001500,3423820,001510,3423816,001520,3423809,001530,3423807,001540,3423800,001550,3423797,001600,3423791,001610,3423788,001620,3423780,001630,3423778,001640,3423774,001650,3423772,001700,3423768,001710,3423769,001720,3423762,001730,3423762,001740,3423759,001750,3423760,001800,3423755,001810,3423756,001820,3423750,001830,3423754,001840,3423749,001850,3423751,001900,3423747,001910,3423748,001920,3423744,001930,3423746

$PJCIOE2,2024-11-25 01:30:24,20241124,001940,3423745,001950,3423750,002000,3423751,002010,3423755,002020,3423754,002030,3423757,002040,3423755,002050,3423756,002100,3423755,002110,3423757,002120,3423753,002130,3423757,002140,3423758,002150,3423762,002200,3423764,002210,3423767,002220,3423765,002230,3423769,002240,3423769,002250,3423772,002300,3423774,002310,3423778,002320,3423778,002330,3423781,002340,3423782,002350,3423787,002400,3423788,002410,3423791,002420,3423792,002430,3423792,002440,3423795,002450,3423800,002500,3423801,002510,3423802,002520,3423802,002530,3423806,002540,3423806,002550,3423813,002600,3423815,002610,3423820,002620,3423820,002630,3423822,002640,3423822,002650,3423824,002700,3423821,002710,3423822,002720,3423823,002730,3423824,002740,3423824,002750,3423830,002800,3423832,002810,3423835,002820,3423832,002830,3423835,002840,3423834,002850,3423836,002900,3423836,002910,3423841,002920,3423840

$PJCIOE2,2024-11-25 01:30:36,20241124,002930,3423844,002940,3423843,002950,3423845,003000,3423845,003010,3423849,003020,3423846,003030,3423850,003040,3423850,003050,3423857,003100,3423860,003110,3423863,003120,3423865,003130,3423865,003140,3423867,003150,3423871,003200,3423872,003210,3423876,003220,3423877,003230,3423877,003240,3423880,003250,3423885,003300,3423888,003310,3423891,003320,3423891,003330,3423896,003340,3423897,003350,3423901,003400,3423904,003410,3423906,003420,3423907,003430,3423911,003440,3423912,003450,3423917,003500,3423919,003510,3423923,003520,3423921,003530,3423924,003540,3423926,003550,3423927,003600,3423930,003610,3423933,003620,3423929,003630,3423937,003640,3423936,003650,3423940,003700,3423939,003710,3423942,003720,3423943,003730,3423944,003740,3423945,003750,3423948,003800,3423949,003810,3423957,003820,3423955,003830,3423960,003840,3423961,003850,3423968,003900,3423970,003910,3423974

$PJCIOE2,2024-11-25 01:30:47,20241124,003920,3423974,003930,3423977,003940,3423978,003950,3423984,004000,3423985,004010,3423988,004020,3423988,004030,3423989,004040,3423992,004050,3423995,004100,3423997,004110,3424002,004120,3424001,004130,3424006,004140,3424007,004150,3424011,004200,3424012,004210,3424018,004220,3424015,004230,3424018,004240,3424020,004250,3424024,004300,3424028,004310,3424030,004320,3424030,004330,3424034,004340,3424035,004350,3424039,004400,3424041,004410,3424044,004420,3424041,004430,3424044,004440,3424044,004450,3424047,004500,3424049,004510,3424050,004520,3424048,004530,3424051,004540,3424050,004550,3424055,004600,3424054,004610,3424057,004620,3424055,004630,3424059,004640,3424059,004650,3424063,004700,3424064,004710,3424068,004720,3424066,004730,3424069,004740,3424071,004750,3424074,004800,3424074,004810,3424077,004820,3424079,004830,3424081,004840,3424086,004850,3424088,004900,3424090

$PJCIOE2,2024-11-25 01:30:59,20241124,004910,3424094,004920,3424093,004930,3424099,004940,3424097,004950,3424100,005000,3424100,005010,3424104,005020,3424103,005030,3424104,005040,3424104,005050,3424107,005100,3424106,005110,3424108,005120,3424103,005130,3424107,005140,3424106,005150,3424108,005200,3424107,005210,3424108,005220,3424105,005230,3424108,005240,3424108,005250,3424108,005300,3424108,005310,3424109,005320,3424106,005330,3424109,005340,3424108,005350,3424110,005400,3424110,005410,3424113,005420,3424111,005430,3424114,005440,3424116,005450,3424119,005500,3424117,005510,3424122,005520,3424119,005530,3424121,005540,3424121,005550,3424125,005600,3424126,005610,3424130,005620,3424130,005630,3424133,005640,3424134,005650,3424138,005700,3424138,005710,3424142,005720,3424141,005730,3424145,005740,3424148,005750,3424150,005800,3424154,005810,3424158,005820,3424159,005830,3424161,005840,3424165,005850,3424170

$PJCIOE2,2024-11-25 01:31:10,20241124,005900,3424172,005910,3424177,005920,3424178,005930,3424184,005940,3424186,005950,3424193,010000,3424196,010010,3424200,010020,3424203,010030,3424206,010040,3424209,010050,3424214,010100,3424216,010110,3424221,010120,3424219,010130,3424223,010140,3424225,010150,3424229,010200,3424231,010210,3424233,010220,3424232,010230,3424239,010240,3424241,010250,3424246,010300,3424253,010310,3424261,010320,3424264,010330,3424273,010340,3424273,010350,3424279,010400,3424282,010410,3424289,010420,3424294,010430,3424305,010440,3424312,010450,3424322,010500,3424327,010510,3424336,010520,3424339,010530,3424345,010540,3424350,010550,3424357,010600,3424363,010610,3424372,010620,3424377,010630,3424385,010640,3424396,010650,3424404,010700,3424414,010710,3424424,010720,3424431,010730,3424443,010740,3424452,010750,3424468,010800,3424476,010810,3424488,010820,3424493,010830,3424504,010840,3424514

$PJCIOE2,2024-11-25 01:31:22,20241124,010850,3424526,010900,3424536,010910,3424546,010920,3424553,010930,3424562,010940,3424570,010950,3424582,011000,3424590,011010,3424600,011020,3424605,011030,3424613,011040,3424621,011050,3424631,011100,3424639,011110,3424648,011120,3424654,011130,3424662,011140,3424671,011150,3424681,011200,3424688,011210,3424699,011220,3424703,011230,3424713,011240,3424718,011250,3424730,011300,3424738,011310,3424747,011320,3424751,011330,3424761,011340,3424767,011350,3424775,011400,3424782,011410,3424790,011420,3424793,011430,3424802,011440,3424808,011450,3424817,011500,3424823,011510,3424830,011520,3424836,011530,3424840,011540,3424849,011550,3424856,011600,3424861,011610,3424870,011620,3424870,011630,3424877,011640,3424880,011650,3424886,011700,3424889,011710,3424896,011720,3424897,011730,3424900,011740,3424902,011750,3424905,011800,3424909,011810,3424912,011820,3424911,011830,3424911

$PJCIOE2,2024-11-25 01:31:34,20241124,011840,3424913,011850,3424916,011900,3424916,011910,3424919,011920,3424917,011930,3424919,011940,3424919,011950,3424923,012000,3424923,012010,3424930,012020,3424926,012030,3424931,012040,3424932,012050,3424937,012100,3424940,012110,3424943,012120,3424944,012130,3424947,012140,3424947,012150,3424952,012200,3424953,012210,3424955,012220,3424957,012230,3424959,012240,3424962,012250,3424966,012300,3424966,012310,3424969,012320,3424966,012330,3424969,012340,3424971,012350,3424973,012400,3424973,012410,3424975,012420,3424973,012430,3424974,012440,3424974,012450,3424974,012500,3424973,012510,3424974,012520,3424969,012530,3424973,012540,3424972,012550,3424974,012600,3424974,012610,3424976,012620,3424975,012630,3424973,012640,3424972,012650,3424975,012700,3424974,012710,3424977,012720,3424973,012730,3424975,012740,3424973,012750,3424977,012800,3424974,012810,3424976,012820,3424972

$PJCIOE2,2024-11-25 01:31:45,20241124,012830,3424972,012840,3424972,012850,3424971,012900,3424968,012910,3424968,012920,3424965,012930,3424962,012940,3424959,012950,3424959,013000,3424954,013010,3424952,013020,3424947,013030,3424946,013040,3424940,013050,3424940,013100,3424934,013110,3424934,013120,3424924,013130,3424924,013140,3424919,013150,3424919,013200,3424915,013210,3424913,013220,3424906,013230,3424903,013240,3424899,013250,3424898,013300,3424893,013310,3424892,013320,3424885,013330,3424883,013340,3424879,013350,3424881,013400,3424878,013410,3424877,013420,3424873,013430,3424870,013440,3424868,013450,3424869,013500,3424865,013510,3424866,013520,3424862,013530,3424859,013540,3424858,013550,3424858,013600,3424857,013610,3424855,013620,3424851,013630,3424856,013640,3424849,013650,3424852,013700,3424850,013710,3424854,013720,3424853,013730,3424853,013740,3424852,013750,3424855,013800,3424853,013810,3424856

$PJCIOE2,2024-11-25 01:31:57,20241124,013820,3424853,013830,3424855,013840,3424854,013850,3424857,013900,3424856,013910,3424860,013920,3424856,013930,3424859,013940,3424858,013950,3424863,014000,3424862,014010,3424865,014020,3424863,014030,3424866,014040,3424864,014050,3424869,014100,3424868,014110,3424869,014120,3424870,014130,3424868,014140,3424869,014150,3424874,014200,3424873,014210,3424875,014220,3424872,014230,3424874,014240,3424874,014250,3424877,014300,3424877,014310,3424878,014320,3424876,014330,3424879,014340,3424882,014350,3424884,014400,3424884,014410,3424888,014420,3424887,014430,3424888,014440,3424888,014450,3424891,014500,3424889,014510,3424892,014520,3424891,014530,3424890,014540,3424891,014550,3424893,014600,3424893,014610,3424896,014620,3424895,014630,3424897,014640,3424897,014650,3424901,014700,3424901,014710,3424905,014720,3424902,014730,3424906,014740,3424905,014750,3424907,014800,3424907

$PJCIOE2,2024-11-25 01:32:08,20241124,014810,3424908,014820,3424906,014830,3424907,014840,3424908,014850,3424910,014900,3424910,014910,3424911,014920,3424909,014930,3424911,014940,3424909,014950,3424912,015000,3424912,015010,3424913,015020,3424910,015030,3424909,015040,3424906,015050,3424909,015100,3424905,015110,3424908,015120,3424904,015130,3424908,015140,3424905,015150,3424909,015200,3424908,015210,3424911,015220,3424908,015230,3424909,015240,3424907,015250,3424912,015300,3424907,015310,3424910,015320,3424909,015330,3424908,015340,3424908,015350,3424912,015400,3424908,015410,3424910,015420,3424909,015430,3424912,015440,3424911,015450,3424914,015500,3424915,015510,3424917,015520,3424916,015530,3424918,015540,3424917,015550,3424920,015600,3424920,015610,3424921,015620,3424919,015630,3424924,015640,3424926,015650,3424925,015700,3424926,015710,3424927,015720,3424925,015730,3424926,015740,3424927,015750,3424933

$PJCIOE2,2024-11-25 01:32:20,20241124,015800,3424931,015810,3424935,015820,3424931,015830,3424937,015840,3424933,015850,3424937,015900,3424936,015910,3424934,015920,3424931,015930,3424935,015940,3424934,015950,3424938,020000,3424936,020010,3424941,020020,3424936,020030,3424938,020040,3424938,020050,3424941,020100,3424938,020110,3424942,020120,3424939,020130,3424938,020140,3424938,020150,3424939,020200,3424937,020210,3424941,020220,3424939,020230,3424939,020240,3424935,020250,3424937,020300,3424934,020310,3424936,020320,3424931,020330,3424934,020340,3424932,020350,3424932,020400,3424934,020410,3424934,020420,3424929,020430,3424930,020440,3424931,020450,3424931,020500,3424930,020510,3424932,020520,3424928,020530,3424930,020540,3424927,020550,3424928,020600,3424925,020610,3424927,020620,3424922,020630,3424922,020640,3424919,020650,3424917,020700,3424917,020710,3424916,020720,3424912,020730,3424912,020740,3424908

$PJCIOE2,2024-11-25 01:32:31,20241124,020750,3424912,020800,3424905,020810,3424903,020820,3424896,020830,3424895,020840,3424888,020850,3424889,020900,3424884,020910,3424880,020920,3424873,020930,3424869,020940,3424864,020950,3424860,021000,3424853,021010,3424854,021020,3424847,021030,3424844,021040,3424839,021050,3424839,021100,3424835,021110,3424831,021120,3424825,021130,3424826,021140,3424823,021150,3424822,021200,3424819,021210,3424819,021220,3424816,021230,3424815,021240,3424814,021250,3424816,021300,3424815,021310,3424814,021320,3424809,021330,3424812,021340,3424811,021350,3424816,021400,3424817,021410,3424818,021420,3424817,021430,3424820,021440,3424819,021450,3424824,021500,3424824,021510,3424830,021520,3424827,021530,3424830,021540,3424829,021550,3424833,021600,3424833,021610,3424837,021620,3424836,021630,3424837,021640,3424835,021650,3424838,021700,3424837,021710,3424838,021720,3424837,021730,3424838

$PJCIOE2,2024-11-25 01:32:43,20241124,021740,3424837,021750,3424839,021800,3424835,021810,3424837,021820,3424834,021830,3424836,021840,3424832,021850,3424836,021900,3424833,021910,3424835,021920,3424831,021930,3424833,021940,3424832,021950,3424833,022000,3424832,022010,3424834,022020,3424830,022030,3424830,022040,3424827,022050,3424830,022100,3424826,022110,3424827,022120,3424823,022130,3424822,022140,3424821,022150,3424821,022200,3424814,022210,3424813,022220,3424808,022230,3424807,022240,3424804,022250,3424803,022300,3424801,022310,3424799,022320,3424794,022330,3424790,022340,3424789,022350,3424787,022400,3424785,022410,3424786,022420,3424781,022430,3424779,022440,3424774,022450,3424773,022500,3424767,022510,3424766,022520,3424762,022530,3424757,022540,3424751,022550,3424752,022600,3424746,022610,3424744,022620,3424737,022630,3424736,022640,3424732,022650,3424731,022700,3424726,022710,3424725,022720,3424718

$PJCIOE2,2024-11-25 01:32:54,20241124,022730,3424717,022740,3424712,022750,3424710,022800,3424706,022810,3424705,022820,3424699,022830,3424698,022840,3424695,022850,3424695,022900,3424689,022910,3424688,022920,3424682,022930,3424682,022940,3424678,022950,3424676,023000,3424673,023010,3424671,023020,3424667,023030,3424666,023040,3424663,023050,3424664,023100,3424661,023110,3424661,023120,3424659,023130,3424658,023140,3424657,023150,3424658,023200,3424657,023210,3424657,023220,3424655,023230,3424658,023240,3424656,023250,3424659,023300,3424657,023310,3424659,023320,3424655,023330,3424658,023340,3424656,023350,3424658,023400,3424659,023410,3424659,023420,3424659,023430,3424659,023440,3424655,023450,3424660,023500,3424659,023510,3424658,023520,3424658,023530,3424657,023540,3424657,023550,3424661,023600,3424655,023610,3424656,023620,3424651,023630,3424652,023640,3424652,023650,3424650,023700,3424650,023710,3424649

$PJCIOE2,2024-11-25 01:33:06,20241124,023720,3424645,023730,3424645,023740,3424643,023750,3424644,023800,3424639,023810,3424641,023820,3424639,023830,3424635,023840,3424636,023850,3424636,023900,3424634,023910,3424635,023920,3424632,023930,3424631,023940,3424626,023950,3424633,024000,3424628,024010,3424632,024020,3424624,024030,3424627,024040,3424627,024050,3424627,024100,3424627,024110,3424628,024120,3424624,024130,3424628,024140,3424625,024150,3424629,024200,3424628,024210,3424628,024220,3424625,024230,3424626,024240,3424627,024250,3424626,024300,3424626,024310,3424629,024320,3424622,024330,3424624,024340,3424621,024350,3424621,024400,3424618,024410,3424616,024420,3424610,024430,3424609,024440,3424610,024450,3424608,024500,3424601,024510,3424598,024520,3424593,024530,3424594,024540,3424591,024550,3424591,024600,3424588,024610,3424588,024620,3424580,024630,3424577,024640,3424574,024650,3424573,024700,3424569

$PJCIOE2,2024-11-25 01:33:17,20241124,024710,3424567,024720,3424560,024730,3424558,024740,3424555,024750,3424557,024800,3424552,024810,3424549,024820,3424543,024830,3424543,024840,3424538,024850,3424535,024900,3424533,024910,3424533,024920,3424525,024930,3424524,024940,3424520,024950,3424519,025000,3424514,025010,3424513,025020,3424508,025030,3424507,025040,3424499,025050,3424500,025100,3424498,025110,3424495,025120,3424491,025130,3424491,025140,3424488,025150,3424488,025200,3424485,025210,3424483,025220,3424478,025230,3424476,025240,3424472,025250,3424474,025300,3424472,025310,3424474,025320,3424469,025330,3424468,025340,3424462,025350,3424462,025400,3424460,025410,3424460,025420,3424456,025430,3424459,025440,3424454,025450,3424458,025500,3424456,025510,3424457,025520,3424453,025530,3424456,025540,3424456,025550,3424462,025600,3424462,025610,3424463,025620,3424462,025630,3424467,025640,3424468,025650,3424470

$PJCIOE2,2024-11-25 01:33:29,20241124,025700,3424472,025710,3424475,025720,3424479,025730,3424483,025740,3424486,025750,3424492,025800,3424494,025810,3424498,025820,3424500,025830,3424506,025840,3424508,025850,3424514,025900,3424515,025910,3424520,025920,3424519,025930,3424522,025940,3424524,025950,3424528,030000,3424531,030010,3424535,030020,3424534,030030,3424538,030040,3424537,030050,3424540,030100,3424541,030110,3424542,030120,3424542,030130,3424543,030140,3424542,030150,3424545,030200,3424546,030210,3424549,030220,3424547,030230,3424550,030240,3424550,030250,3424551,030300,3424551,030310,3424557,030320,3424556,030330,3424560,030340,3424561,030350,3424568,030400,3424567,030410,3424571,030420,3424570,030430,3424574,030440,3424574,030450,3424579,030500,3424582,030510,3424583,030520,3424582,030530,3424585,030540,3424586,030550,3424590,030600,3424591,030610,3424592,030620,3424591,030630,3424593,030640,3424595

$PJCIOE2,2024-11-25 01:33:40,20241124,030650,3424601,030700,3424601,030710,3424604,030720,3424604,030730,3424607,030740,3424606,030750,3424610,030800,3424613,030810,3424615,030820,3424616,030830,3424618,030840,3424619,030850,3424624,030900,3424627,030910,3424634,030920,3424632,030930,3424638,030940,3424640,030950,3424648,031000,3424649,031010,3424656,031020,3424657,031030,3424661,031040,3424667,031050,3424673,031100,3424676,031110,3424684,031120,3424687,031130,3424692,031140,3424698,031150,3424705,031200,3424710,031210,3424719,031220,3424723,031230,3424730,031240,3424738,031250,3424747,031300,3424752,031310,3424760,031320,3424764,031330,3424770,031340,3424775,031350,3424783,031400,3424785,031410,3424794,031420,3424796,031430,3424802,031440,3424804,031450,3424809,031500,3424812,031510,3424817,031520,3424820,031530,3424826,031540,3424830,031550,3424834,031600,3424834,031610,3424840,031620,3424841,031630,3424848

$PJCIOE2,2024-11-25 01:33:52,20241124,031640,3424849,031650,3424854,031700,3424856,031710,3424860,031720,3424859,031730,3424859,031740,3424858,031750,3424860,031800,3424860,031810,3424858,031820,3424855,031830,3424856,031840,3424852,031850,3424852,031900,3424849,031910,3424851,031920,3424847,031930,3424845,031940,3424841,031950,3424844,032000,3424842,032010,3424841,032020,3424837,032030,3424835,032040,3424829,032050,3424828,032100,3424823,032110,3424823,032120,3424817,032130,3424819,032140,3424815,032150,3424818,032200,3424813,032210,3424815,032220,3424814,032230,3424818,032240,3424814,032250,3424821,032300,3424820,032310,3424820,032320,3424820,032330,3424822,032340,3424822,032350,3424826,032400,3424825,032410,3424826,032420,3424824,032430,3424826,032440,3424824,032450,3424828,032500,3424829,032510,3424832,032520,3424828,032530,3424829,032540,3424828,032550,3424828,032600,3424830,032610,3424829,032620,3424827

$PJCIOE2,2024-11-25 01:34:03,20241124,032630,3424827,032640,3424824,032650,3424826,032700,3424822,032710,3424824,032720,3424818,032730,3424817,032740,3424813,032750,3424814,032800,3424811,032810,3424810,032820,3424803,032830,3424804,032840,3424801,032850,3424800,032900,3424796,032910,3424795,032920,3424789,032930,3424787,032940,3424784,032950,3424786,033000,3424783,033010,3424781,033020,3424778,033030,3424777,033040,3424774,033050,3424774,033100,3424772,033110,3424774,033120,3424769,033130,3424770,033140,3424767,033150,3424768,033200,3424767,033210,3424765,033220,3424765,033230,3424767,033240,3424765,033250,3424767,033300,3424764,033310,3424767,033320,3424763,033330,3424765,033340,3424765,033350,3424768,033400,3424764,033410,3424765,033420,3424763,033430,3424764,033440,3424764,033450,3424765,033500,3424764,033510,3424766,033520,3424763,033530,3424764,033540,3424763,033550,3424765,033600,3424763,033610,3424766

$PJCIOE2,2024-11-25 01:34:15,20241124,033620,3424763,033630,3424763,033640,3424762,033650,3424764,033700,3424759,033710,3424759,033720,3424753,033730,3424753,033740,3424749,033750,3424753,033800,3424764,033810,3424766,033820,3424764,033830,3424763,033840,3424739,033850,3424733,033900,3424729,033910,3424722,033920,3424717,033930,3424721,033940,3424723,033950,3424732,034000,3424732,034010,3424733,034020,3424734,034030,3424726,034040,3424721,034050,3424718,034100,3424708,034110,3424705,034120,3424698,034130,3424698,034140,3424695,034150,3424696,034200,3424693,034210,3424693,034220,3424687,034230,3424685,034240,3424684,034250,3424687,034300,3424690,034310,3424689,034320,3424682,034330,3424682,034340,3424680,034350,3424676,034400,3424674,034410,3424675,034420,3424670,034430,3424672,034440,3424668,034450,3424672,034500,3424667,034510,3424668,034520,3424666,034530,3424666,034540,3424661,034550,3424664,034600,3424659

$PJCIOE2,2024-11-25 01:34:26,20241124,034610,3424658,034620,3424657,034630,3424655,034640,3424652,034650,3424650,034700,3424649,034710,3424647,034720,3424644,034730,3424642,034740,3424639,034750,3424637,034800,3424635,034810,3424628,034820,3424622,034830,3424622,034840,3424618,034850,3424620,034900,3424620,034910,3424620,034920,3424612,034930,3424611,034940,3424602,034950,3424600,035000,3424594,035010,3424594,035020,3424584,035030,3424587,035040,3424583,035050,3424580,035100,3424577,035110,3424575,035120,3424569,035130,3424564,035140,3424563,035150,3424556,035200,3424549,035210,3424550,035220,3424544,035230,3424542,035240,3424539,035250,3424535,035300,3424528,035310,3424526,035320,3424520,035330,3424518,035340,3424513,035350,3424510,035400,3424503,035410,3424501,035420,3424495,035430,3424494,035440,3424490,035450,3424491,035500,3424486,035510,3424488,035520,3424485,035530,3424484,035540,3424482,035550,3424482

$PJCIOE2,2024-11-25 01:34:38,20241124,035600,3424479,035610,3424482,035620,3424477,035630,3424480,035640,3424477,035650,3424477,035700,3424473,035710,3424478,035720,3424477,035730,3424482,035740,3424484,035750,3424487,035800,3424486,035810,3424485,035820,3424484,035830,3424490,035840,3424488,035850,3424491,035900,3424491,035910,3424494,035920,3424493,035930,3424501,035940,3424502,035950,3424504,040000,3424504,040010,3424505,040020,3424501,040030,3424505,040040,3424506,040050,3424507,040100,3424505,040110,3424509,040120,3424508,040130,3424508,040140,3424510,040150,3424511,040200,3424509,040210,3424513,040220,3424510,040230,3424510,040240,3424507,040250,3424503,040300,3424502,040310,3424502,040320,3424498,040330,3424503,040340,3424503,040350,3424507,040400,3424502,040410,3424504,040420,3424500,040430,3424500,040440,3424496,040450,3424496,040500,3424492,040510,3424490,040520,3424488,040530,3424491,040540,3424489

$PJCIOE2,2024-11-25 01:34:50,20241124,040550,3424493,040600,3424491,040610,3424490,040620,3424486,040630,3424485,040640,3424484,040650,3424486,040700,3424488,040710,3424489,040720,3424485,040730,3424486,040740,3424488,040750,3424490,040800,3424490,040810,3424490,040820,3424489,040830,3424494,040840,3424489,040850,3424491,040900,3424491,040910,3424494,040920,3424497,040930,3424502,040940,3424498,040950,3424500,041000,3424497,041010,3424499,041020,3424494,041030,3424497,041040,3424498,041050,3424500,041100,3424500,041110,3424502,041120,3424499,041130,3424501,041140,3424500,041150,3424506,041200,3424505,041210,3424510,041220,3424510,041230,3424514,041240,3424518,041250,3424528,041300,3424529,041310,3424532,041320,3424533,041330,3424537,041340,3424533,041350,3424538,041400,3424539,041410,3424542,041420,3424548,041430,3424553,041440,3424557,041450,3424561,041500,3424565,041510,3424570,041520,3424570,041530,3424571

$PJCIOE2,2024-11-25 01:35:01,20241124,041540,3424573,041550,3424579,041600,3424585,041610,3424587,041620,3424590,041630,3424590,041640,3424589,041650,3424596,041700,3424598,041710,3424604,041720,3424612,041730,3424618,041740,3424621,041750,3424622,041800,3424623,041810,3424623,041820,3424623,041830,3424624,041840,3424628,041850,3424633,041900,3424635,041910,3424636,041920,3424638,041930,3424646,041940,3424646,041950,3424653,042000,3424651,042010,3424653,042020,3424651,042030,3424654,042040,3424655,042050,3424659,042100,3424658,042110,3424654,042120,3424652,042130,3424654,042140,3424654,042150,3424662,042200,3424661,042210,3424664,042220,3424662,042230,3424662,042240,3424664,042250,3424666,042300,3424666,042310,3424661,042320,3424657,042330,3424658,042340,3424655,042350,3424654,042400,3424657,042410,3424660,042420,3424657,042430,3424661,042440,3424656,042450,3424662,042500,3424658,042510,3424660,042520,3424659

$PJCIOE2,2024-11-25 01:35:13,20241124,042530,3424658,042540,3424658,042550,3424659,042600,3424654,042610,3424654,042620,3424650,042630,3424653,042640,3424651,042650,3424650,042700,3424650,042710,3424649,042720,3424648,042730,3424649,042740,3424651,042750,3424652,042800,3424654,042810,3424654,042820,3424650,042830,3424652,042840,3424652,042850,3424649,042900,3424648,042910,3424646,042920,3424644,042930,3424645,042940,3424648,042950,3424652,043000,3424657,043010,3424661,043020,3424660,043030,3424660,043040,3424659,043050,3424658,043100,3424653,043110,3424649,043120,3424648,043130,3424650,043140,3424651,043150,3424658,043200,3424661,043210,3424666,043220,3424666,043230,3424668,043240,3424668,043250,3424669,043300,3424667,043310,3424667,043320,3424664,043330,3424668,043340,3424668,043350,3424673,043400,3424673,043410,3424675,043420,3424673,043430,3424677,043440,3424676,043450,3424675,043500,3424676,043510,3424676

$PJCIOE2,2024-11-25 01:35:24,20241124,043520,3424672,043530,3424673,043540,3424671,043550,3424672,043600,3424668,043610,3424669,043620,3424666,043630,3424670,043640,3424671,043650,3424674,043700,3424672,043710,3424674,043720,3424669,043730,3424672,043740,3424670,043750,3424668,043800,3424667,043810,3424664,043820,3424655,043830,3424654,043840,3424651,043850,3424655,043900,3424659,043910,3424661,043920,3424661,043930,3424663,043940,3424660,043950,3424661,044000,3424656,044010,3424652,044020,3424647,044030,3424644,044040,3424640,044050,3424640,044100,3424641,044110,3424644,044120,3424641,044130,3424640,044140,3424639,044150,3424638,044200,3424635,044210,3424633,044220,3424626,044230,3424620,044240,3424616,044250,3424612,044300,3424609,044310,3424609,044320,3424603,044330,3424596,044340,3424593,044350,3424591,044400,3424588,044410,3424586,044420,3424577,044430,3424574,044440,3424566,044450,3424561,044500,3424550

$PJCIOE2,2024-11-25 01:35:36,20241124,044510,3424552,044520,3424541,044530,3424538,044540,3424535,044550,3424534,044600,3424529,044610,3424527,044620,3424518,044630,3424517,044640,3424508,044650,3424510,044700,3424510,044710,3424510,044720,3424506,044730,3424506,044740,3424504,044750,3424502,044800,3424496,044810,3424489,044820,3424483,044830,3424478,044840,3424476,044850,3424481,044900,3424476,044910,3424482,044920,3424477,044930,3424479,044940,3424478,044950,3424478,045000,3424475,045010,3424473,045020,3424467,045030,3424467,045040,3424459,045050,3424462,045100,3424458,045110,3424460,045120,3424455,045130,3424457,045140,3424455,045150,3424459,045200,3424457,045210,3424455,045220,3424452,045230,3424450,045240,3424447,045250,3424445,045300,3424441,045310,3424442,045320,3424436,045330,3424437,045340,3424434,045350,3424435,045400,3424430,045410,3424429,045420,3424428,045430,3424426,045440,3424426,045450,3424423

$PJCIOE2,2024-11-25 01:35:47,20241124,045500,3424419,045510,3424419,045520,3424414,045530,3424412,045540,3424408,045550,3424408,045600,3424404,045610,3424403,045620,3424399,045630,3424399,045640,3424395,045650,3424394,045700,3424388,045710,3424384,045720,3424377,045730,3424378,045740,3424376,045750,3424377,045800,3424372,045810,3424369,045820,3424364,045830,3424364,045840,3424363,045850,3424368,045900,3424365,045910,3424360,045920,3424351,045930,3424348,045940,3424346,045950,3424347,050000,3424343,050010,3424341,050020,3424335,050030,3424332,050040,3424327,050050,3424325,050100,3424321,050110,3424318,050120,3424313,050130,3424310,050140,3424307,050150,3424302,050200,3424295,050210,3424292,050220,3424283,050230,3424275,050240,3424269,050250,3424267,050300,3424258,050310,3424257,050320,3424249,050330,3424247,050340,3424242,050350,3424242,050400,3424236,050410,3424229,050420,3424223,050430,3424220,050440,3424210

$PJCIOE2,2024-11-25 01:35:59,20241124,050450,3424209,050500,3424206,050510,3424207,050520,3424202,050530,3424205,050540,3424201,050550,3424202,050600,3424199,050610,3424198,050620,3424191,050630,3424189,050640,3424191,050650,3424194,050700,3424191,050710,3424189,050720,3424184,050730,3424183,050740,3424176,050750,3424179,050800,3424178,050810,3424174,050820,3424173,050830,3424174,050840,3424168,050850,3424168,050900,3424167,050910,3424169,050920,3424167,050930,3424170,050940,3424168,050950,3424168,051000,3424166,051010,3424168,051020,3424168,051030,3424169,051040,3424168,051050,3424171,051100,3424172,051110,3424172,051120,3424168,051130,3424170,051140,3424169,051150,3424171,051200,3424169,051210,3424178,051220,3424180,051230,3424184,051240,3424186,051250,3424191,051300,3424194,051310,3424195,051320,3424196,051330,3424198,051340,3424195,051350,3424199,051400,3424200,051410,3424200,051420,3424196,051430,3424199

$PJCIOE2,2024-11-25 01:36:10,20241124,051440,3424200,051450,3424203,051500,3424203,051510,3424208,051520,3424210,051530,3424213,051540,3424212,051550,3424212,051600,3424211,051610,3424214,051620,3424209,051630,3424209,051640,3424206,051650,3424210,051700,3424207,051710,3424210,051720,3424207,051730,3424205,051740,3424208,051750,3424208,051800,3424208,051810,3424209,051820,3424205,051830,3424207,051840,3424206,051850,3424207,051900,3424205,051910,3424207,051920,3424204,051930,3424205,051940,3424202,051950,3424208,052000,3424209,052010,3424213,052020,3424209,052030,3424212,052040,3424208,052050,3424213,052100,3424215,052110,3424216,052120,3424211,052130,3424212,052140,3424210,052150,3424211,052200,3424210,052210,3424209,052220,3424208,052230,3424212,052240,3424211,052250,3424213,052300,3424214,052310,3424216,052320,3424213,052330,3424215,052340,3424214,052350,3424215,052400,3424215,052410,3424218,052420,3424210

$PJCIOE2,2024-11-25 01:36:22,20241124,052430,3424210,052440,3424210,052450,3424212,052500,3424213,052510,3424214,052520,3424211,052530,3424214,052540,3424211,052550,3424213,052600,3424213,052610,3424217,052620,3424211,052630,3424207,052640,3424201,052650,3424204,052700,3424204,052710,3424202,052720,3424199,052730,3424200,052740,3424198,052750,3424197,052800,3424195,052810,3424197,052820,3424195,052830,3424197,052840,3424196,052850,3424193,052900,3424191,052910,3424188,052920,3424188,052930,3424187,052940,3424185,052950,3424182,053000,3424179,053010,3424178,053020,3424176,053030,3424172,053040,3424169,053050,3424168,053100,3424166,053110,3424161,053120,3424154,053130,3424154,053140,3424150,053150,3424154,053200,3424150,053210,3424147,053220,3424139,053230,3424135,053240,3424130,053250,3424130,053300,3424130,053310,3424128,053320,3424124,053330,3424121,053340,3424117,053350,3424116,053400,3424112,053410,3424111

$PJCIOE2,2024-11-25 01:36:33,20241124,053420,3424105,053430,3424101,053440,3424090,053450,3424088,053500,3424081,053510,3424078,053520,3424073,053530,3424072,053540,3424066,053550,3424064,053600,3424060,053610,3424060,053620,3424053,053630,3424052,053640,3424050,053650,3424047,053700,3424041,053710,3424036,053720,3424028,053730,3424026,053740,3424022,053750,3424020,053800,3424012,053810,3424010,053820,3424001,053830,3423995,053840,3423988,053850,3423988,053900,3423982,053910,3423980,053920,3423968,053930,3423967,053940,3423960,053950,3423961,054000,3423957,054010,3423955,054020,3423948,054030,3423941,054040,3423939,054050,3423941,054100,3423941,054110,3423943,054120,3423938,054130,3423937,054140,3423934,054150,3423940,054200,3423940,054210,3423944,054220,3423939,054230,3423940,054240,3423939,054250,3423940,054300,3423942,054310,3423946,054320,3423944,054330,3423944,054340,3423943,054350,3423945,054400,3423945

$PJCIOE2,2024-11-25 01:36:45,20241124,054410,3423947,054420,3423944,054430,3423945,054440,3423941,054450,3423947,054500,3423945,054510,3423948,054520,3423944,054530,3423946,054540,3423945,054550,3423945,054600,3423944,054610,3423944,054620,3423940,054630,3423941,054640,3423938,054650,3423940,054700,3423939,054710,3423943,054720,3423939,054730,3423942,054740,3423938,054750,3423942,054800,3423940,054810,3423942,054820,3423938,054830,3423937,054840,3423935,054850,3423934,054900,3423935,054910,3423937,054920,3423936,054930,3423935,054940,3423931,054950,3423935,055000,3423936,055010,3423936,055020,3423935,055030,3423936,055040,3423933,055050,3423935,055100,3423935,055110,3423935,055120,3423934,055130,3423936,055140,3423937,055150,3423941,055200,3423937,055210,3423939,055220,3423935,055230,3423939,055240,3423938,055250,3423944,055300,3423942,055310,3423944,055320,3423942,055330,3423944,055340,3423944,055350,3423947

$PJCIOE2,2024-11-25 01:36:56,20241124,055400,3423945,055410,3423947,055420,3423947,055430,3423947,055440,3423948,055450,3423951,055500,3423950,055510,3423949,055520,3423946,055530,3423945,055540,3423942,055550,3423944,055600,3423943,055610,3423945,055620,3423945,055630,3423946,055640,3423941,055650,3423941,055700,3423935,055710,3423934,055720,3423930,055730,3423924,055740,3423923,055750,3423925,055800,3423924,055810,3423923,055820,3423918,055830,3423914,055840,3423912,055850,3423912,055900,3423907,055910,3423903,055920,3423899,055930,3423898,055940,3423892,055950,3423888,060000,3423881,060010,3423883,060020,3423878,060030,3423879,060040,3423875,060050,3423869,060100,3423866,060110,3423865,060120,3423861,060130,3423860,060140,3423857,060150,3423857,060200,3423849,060210,3423846,060220,3423840,060230,3423837,060240,3423832,060250,3423829,060300,3423828,060310,3423825,060320,3423823,060330,3423821,060340,3423817

$PJCIOE2,2024-11-25 01:37:08,20241124,060350,3423816,060400,3423808,060410,3423804,060420,3423802,060430,3423801,060440,3423793,060450,3423788,060500,3423783,060510,3423784,060520,3423782,060530,3423780,060540,3423775,060550,3423773,060600,3423765,060610,3423764,060620,3423760,060630,3423761,060640,3423753,060650,3423748,060700,3423743,060710,3423743,060720,3423739,060730,3423741,060740,3423736,060750,3423734,060800,3423726,060810,3423723,060820,3423717,060830,3423712,060840,3423706,060850,3423707,060900,3423704,060910,3423704,060920,3423697,060930,3423696,060940,3423693,060950,3423699,061000,3423696,061010,3423696,061020,3423688,061030,3423692,061040,3423692,061050,3423690,061100,3423685,061110,3423684,061120,3423680,061130,3423684,061140,3423684,061150,3423686,061200,3423682,061210,3423685,061220,3423680,061230,3423682,061240,3423682,061250,3423686,061300,3423682,061310,3423683,061320,3423681,061330,3423683

$PJCIOE2,2024-11-25 01:37:19,20241124,061340,3423682,061350,3423681,061400,3423680,061410,3423683,061420,3423682,061430,3423684,061440,3423682,061450,3423682,061500,3423684,061510,3423683,061520,3423682,061530,3423682,061540,3423683,061550,3423688,061600,3423690,061610,3423692,061620,3423686,061630,3423694,061640,3423698,061650,3423704,061700,3423705,061710,3423703,061720,3423701,061730,3423703,061740,3423704,061750,3423711,061800,3423713,061810,3423717,061820,3423711,061830,3423716,061840,3423720,061850,3423727,061900,3423723,061910,3423728,061920,3423726,061930,3423732,061940,3423737,061950,3423739,062000,3423738,062010,3423742,062020,3423740,062030,3423747,062040,3423750,062050,3423754,062100,3423755,062110,3423761,062120,3423758,062130,3423764,062140,3423764,062150,3423771,062200,3423772,062210,3423775,062220,3423776,062230,3423780,062240,3423779,062250,3423784,062300,3423787,062310,3423792,062320,3423792

$PJCIOE2,2024-11-25 01:37:31,20241124,062330,3423792,062340,3423794,062350,3423795,062400,3423792,062410,3423796,062420,3423790,062430,3423798,062440,3423802,062450,3423806,062500,3423800,062510,3423803,062520,3423805,062530,3423811,062540,3423810,062550,3423814,062600,3423810,062610,3423812,062620,3423813,062630,3423814,062640,3423818,062650,3423819,062700,3423820,062710,3423823,062720,3423824,062730,3423821,062740,3423819,062750,3423826,062800,3423830,062810,3423836,062820,3423835,062830,3423840,062840,3423839,062850,3423846,062900,3423847,062910,3423846,062920,3423849,062930,3423848,062940,3423849,062950,3423856,063000,3423855,063010,3423860,063020,3423859,063030,3423864,063040,3423866,063050,3423871,063100,3423875,063110,3423881,063120,3423881,063130,3423885,063140,3423881,063150,3423888,063200,3423890,063210,3423897,063220,3423895,063230,3423899,063240,3423895,063250,3423901,063300,3423904,063310,3423915

$PJCIOE2,2024-11-25 01:37:43,20241124,063320,3423910,063330,3423914,063340,3423916,063350,3423923,063400,3423922,063410,3423926,063420,3423926,063430,3423932,063440,3423934,063450,3423937,063500,3423936,063510,3423942,063520,3423944,063530,3423947,063540,3423950,063550,3423954,063600,3423956,063610,3423960,063620,3423960,063630,3423966,063640,3423967,063650,3423973,063700,3423974,063710,3423978,063720,3423979,063730,3423985,063740,3423981,063750,3423988,063800,3423984,063810,3423992,063820,3423991,063830,3423993,063840,3424000,063850,3424001,063900,3424005,063910,3424002,063920,3424006,063930,3424007,063940,3424007,063950,3424014,064000,3424013,064010,3424020,064020,3424021,064030,3424023,064040,3424020,064050,3424026,064100,3424029,064110,3424031,064120,3424032,064130,3424033,064140,3424033,064150,3424038,064200,3424039,064210,3424046,064220,3424041,064230,3424042,064240,3424040,064250,3424042,064300,3424039

$PJCIOE2,2024-11-25 01:37:54,20241124,064310,3424045,064320,3424042,064330,3424044,064340,3424044,064350,3424045,064400,3424046,064410,3424043,064420,3424039,064430,3424042,064440,3424039,064450,3424039,064500,3424035,064510,3424033,064520,3424033,064530,3424028,064540,3424030,064550,3424027,064600,3424025,064610,3424026,064620,3424025,064630,3424021,064640,3424017,064650,3424016,064700,3424015,064710,3424017,064720,3424011,064730,3424012,064740,3424007,064750,3424006,064800,3424004,064810,3424000,064820,3424000,064830,3423999,064840,3423995,064850,3423996,064900,3423993,064910,3423996,064920,3423990,064930,3423994,064940,3423986,064950,3423992,065000,3423986,065010,3423990,065020,3423986,065030,3423988,065040,3423984,065050,3423989,065100,3423984,065110,3423986,065120,3423981,065130,3423985,065140,3423983,065150,3423984,065200,3423979,065210,3423982,065220,3423978,065230,3423978,065240,3423978,065250,3423979

$PJCIOE2,2024-11-25 01:38:06,20241124,065300,3423979,065310,3423978,065320,3423975,065330,3423976,065340,3423975,065350,3423974,065400,3423973,065410,3423973,065420,3423967,065430,3423969,065440,3423966,065450,3423967,065500,3423966,065510,3423966,065520,3423967,065530,3423966,065540,3423964,065550,3423961,065600,3423960,065610,3423959,065620,3423955,065630,3423958,065640,3423960,065650,3423959,065700,3423956,065710,3423956,065720,3423954,065730,3423952,065740,3423952,065750,3423953,065800,3423949,065810,3423952,065820,3423945,065830,3423951,065840,3423947,065850,3423954,065900,3423951,065910,3423949,065920,3423943,065930,3423943,065940,3423943,065950,3423949,070000,3423943,070010,3423943,070020,3423939,070030,3423941,070040,3423944,070050,3423949,070100,3423946,070110,3423950,070120,3423946,070130,3423945,070140,3423945,070150,3423944,070200,3423945,070210,3423946,070220,3423944,070230,3423944,070240,3423943

$PJCIOE2,2024-11-25 01:38:17,20241124,070250,3423948,070300,3423944,070310,3423948,070320,3423943,070330,3423946,070340,3423944,070350,3423949,070400,3423941,070410,3423944,070420,3423943,070430,3423943,070440,3423947,070450,3423946,070500,3423947,070510,3423947,070520,3423943,070530,3423940,070540,3423940,070550,3423940,070600,3423946,070610,3423943,070620,3423939,070630,3423942,070640,3423937,070650,3423939,070700,3423936,070710,3423939,070720,3423936,070730,3423937,070740,3423931,070750,3423934,070800,3423935,070810,3423934,070820,3423927,070830,3423930,070840,3423927,070850,3423931,070900,3423928,070910,3423929,070920,3423923,070930,3423925,070940,3423925,070950,3423923,071000,3423923,071010,3423924,071020,3423924,071030,3423924,071040,3423922,071050,3423922,071100,3423921,071110,3423917,071120,3423918,071130,3423913,071140,3423913,071150,3423914,071200,3423913,071210,3423917,071220,3423909,071230,3423912

$PJCIOE2,2024-11-25 01:38:29,20241124,071240,3423907,071250,3423909,071300,3423906,071310,3423905,071320,3423903,071330,3423902,071340,3423899,071350,3423900,071400,3423898,071410,3423900,071420,3423896,071430,3423894,071440,3423891,071450,3423891,071500,3423890,071510,3423893,071520,3423883,071530,3423885,071540,3423883,071550,3423882,071600,3423882,071610,3423881,071620,3423871,071630,3423876,071640,3423870,071650,3423872,071700,3423866,071710,3423869,071720,3423858,071730,3423861,071740,3423856,071750,3423859,071800,3423852,071810,3423850,071820,3423847,071830,3423842,071840,3423843,071850,3423840,071900,3423838,071910,3423837,071920,3423829,071930,3423829,071940,3423825,071950,3423825,072000,3423822,072010,3423823,072020,3423820,072030,3423814,072040,3423809,072050,3423805,072100,3423808,072110,3423807,072120,3423801,072130,3423797,072140,3423794,072150,3423795,072200,3423789,072210,3423792,072220,3423785

$PJCIOE2,2024-11-25 01:38:40,20241124,072230,3423781,072240,3423778,072250,3423780,072300,3423777,072310,3423773,072320,3423770,072330,3423769,072340,3423764,072350,3423761,072400,3423759,072410,3423760,072420,3423753,072430,3423749,072440,3423749,072450,3423749,072500,3423744,072510,3423741,072520,3423734,072530,3423736,072540,3423738,072550,3423733,072600,3423732,072610,3423727,072620,3423722,072630,3423720,072640,3423716,072650,3423715,072700,3423711,072710,3423712,072720,3423703,072730,3423701,072740,3423697,072750,3423698,072800,3423693,072810,3423694,072820,3423688,072830,3423688,072840,3423684,072850,3423678,072900,3423671,072910,3423675,072920,3423673,072930,3423667,072940,3423663,072950,3423660,073000,3423660,073010,3423661,073020,3423661,073030,3423658,073040,3423654,073050,3423650,073100,3423646,073110,3423649,073120,3423645,073130,3423645,073140,3423639,073150,3423639,073200,3423636,073210,3423639

$PJCIOE2,2024-11-25 01:38:52,20241124,073220,3423632,073230,3423635,073240,3423635,073250,3423635,073300,3423624,073310,3423624,073320,3423626,073330,3423627,073340,3423622,073350,3423619,073400,3423614,073410,3423616,073420,3423607,073430,3423611,073440,3423612,073450,3423608,073500,3423603,073510,3423605,073520,3423601,073530,3423598,073540,3423598,073550,3423596,073600,3423596,073610,3423593,073620,3423591,073630,3423588,073640,3423589,073650,3423587,073700,3423585,073710,3423585,073720,3423582,073730,3423583,073740,3423578,073750,3423583,073800,3423577,073810,3423578,073820,3423568,073830,3423572,073840,3423564,073850,3423573,073900,3423568,073910,3423571,073920,3423562,073930,3423562,073940,3423555,073950,3423559,074000,3423557,074010,3423556,074020,3423551,074030,3423550,074040,3423546,074050,3423546,074100,3423541,074110,3423535,074120,3423532,074130,3423530,074140,3423529,074150,3423526,074200,3423521

$PJCIOE2,2024-11-25 01:39:03,20241124,074210,3423521,074220,3423516,074230,3423518,074240,3423508,074250,3423513,074300,3423507,074310,3423503,074320,3423498,074330,3423499,074340,3423494,074350,3423494,074400,3423488,074410,3423486,074420,3423478,074430,3423480,074440,3423472,074450,3423476,074500,3423471,074510,3423468,074520,3423457,074530,3423462,074540,3423456,074550,3423456,074600,3423450,074610,3423449,074620,3423443,074630,3423443,074640,3423438,074650,3423438,074700,3423432,074710,3423431,074720,3423426,074730,3423423,074740,3423419,074750,3423420,074800,3423415,074810,3423413,074820,3423410,074830,3423408,074840,3423402,074850,3423401,074900,3423400,074910,3423399,074920,3423395,074930,3423392,074940,3423391,074950,3423389,075000,3423389,075010,3423385,075020,3423383,075030,3423380,075040,3423377,075050,3423378,075100,3423373,075110,3423374,075120,3423372,075130,3423368,075140,3423371,075150,3423365

$PJCIOE2,2024-11-25 01:39:15,20241124,075200,3423368,075210,3423367,075220,3423363,075230,3423359,075240,3423361,075250,3423361,075300,3423359,075310,3423356,075320,3423348,075330,3423352,075340,3423351,075350,3423355,075400,3423349,075410,3423350,075420,3423345,075430,3423347,075440,3423343,075450,3423344,075500,3423338,075510,3423339,075520,3423334,075530,3423337,075540,3423331,075550,3423335,075600,3423333,075610,3423330,075620,3423324,075630,3423325,075640,3423324,075650,3423323,075700,3423318,075710,3423325,075720,3423316,075730,3423314,075740,3423313,075750,3423310,075800,3423311,075810,3423313,075820,3423307,075830,3423305,075840,3423304,075850,3423304,075900,3423299,075910,3423296,075920,3423294,075930,3423295,075940,3423294,075950,3423294,080000,3423293,080010,3423289,080020,3423285,080030,3423285,080040,3423281,080050,3423279,080100,3423277,080110,3423279,080120,3423274,080130,3423274,080140,3423273

$PJCIOE2,2024-11-25 01:39:26,20241124,080150,3423275,080200,3423276,080210,3423271,080220,3423265,080230,3423266,080240,3423261,080250,3423262,080300,3423259,080310,3423258,080320,3423256,080330,3423258,080340,3423254,080350,3423251,080400,3423251,080410,3423248,080420,3423247,080430,3423244,080440,3423242,080450,3423242,080500,3423238,080510,3423237,080520,3423236,080530,3423237,080540,3423233,080550,3423230,080600,3423225,080610,3423229,080620,3423229,080630,3423228,080640,3423225,080650,3423225,080700,3423218,080710,3423219,080720,3423220,080730,3423221,080740,3423216,080750,3423215,080800,3423213,080810,3423210,080820,3423206,080830,3423207,080840,3423209,080850,3423209,080900,3423212,080910,3423211,080920,3423207,080930,3423205,080940,3423200,080950,3423205,081000,3423204,081010,3423207,081020,3423203,081030,3423203,081040,3423199,081050,3423200,081100,3423199,081110,3423196,081120,3423198,081130,3423203

$PJCIOE2,2024-11-25 01:39:38,20241124,081140,3423206,081150,3423208,081200,3423206,081210,3423205,081220,3423200,081230,3423201,081240,3423202,081250,3423207,081300,3423205,081310,3423207,081320,3423201,081330,3423204,081340,3423203,081350,3423205,081400,3423203,081410,3423202,081420,3423198,081430,3423201,081440,3423198,081450,3423200,081500,3423197,081510,3423199,081520,3423194,081530,3423194,081540,3423192,081550,3423193,081600,3423189,081610,3423189,081620,3423184,081630,3423185,081640,3423184,081650,3423182,081700,3423180,081710,3423178,081720,3423174,081730,3423173,081740,3423172,081750,3423174,081800,3423168,081810,3423169,081820,3423163,081830,3423164,081840,3423163,081850,3423163,081900,3423161,081910,3423161,081920,3423158,081930,3423157,081940,3423155,081950,3423157,082000,3423155,082010,3423154,082020,3423152,082030,3423151,082040,3423151,082050,3423153,082100,3423152,082110,3423150,082120,3423148

$PJCIOE2,2024-11-25 01:39:49,20241124,082130,3423148,082140,3423149,082150,3423151,082200,3423149,082210,3423153,082220,3423150,082230,3423153,082240,3423155,082250,3423160,082300,3423160,082310,3423163,082320,3423165,082330,3423168,082340,3423173,082350,3423177,082400,3423183,082410,3423186,082420,3423186,082430,3423195,082440,3423196,082450,3423203,082500,3423206,082510,3423211,082520,3423211,082530,3423216,082540,3423218,082550,3423223,082600,3423226,082610,3423226,082620,3423226,082630,3423231,082640,3423234,082650,3423239,082700,3423243,082710,3423248,082720,3423248,082730,3423255,082740,3423258,082750,3423264,082800,3423264,082810,3423271,082820,3423268,082830,3423273,082840,3423275,082850,3423281,082900,3423282,082910,3423285,082920,3423285,082930,3423290,082940,3423292,082950,3423297,083000,3423299,083010,3423303,083020,3423305,083030,3423308,083040,3423310,083050,3423316,083100,3423317,083110,3423320

$PJCIOE2,2024-11-25 01:40:01,20241124,083120,3423321,083130,3423322,083140,3423321,083150,3423327,083200,3423331,083210,3423330,083220,3423330,083230,3423331,083240,3423329,083250,3423332,083300,3423332,083310,3423332,083320,3423335,083330,3423333,083340,3423334,083350,3423338,083400,3423335,083410,3423338,083420,3423331,083430,3423335,083440,3423335,083450,3423333,083500,3423333,083510,3423338,083520,3423331,083530,3423331,083540,3423328,083550,3423333,083600,3423334,083610,3423333,083620,3423328,083630,3423327,083640,3423326,083650,3423329,083700,3423324,083710,3423327,083720,3423324,083730,3423326,083740,3423318,083750,3423323,083800,3423322,083810,3423324,083820,3423318,083830,3423321,083840,3423321,083850,3423324,083900,3423324,083910,3423320,083920,3423317,083930,3423319,083940,3423317,083950,3423318,084000,3423317,084010,3423316,084020,3423312,084030,3423317,084040,3423312,084050,3423315,084100,3423316

$PJCIOE2,2024-11-25 01:40:12,20241124,084110,3423317,084120,3423315,084130,3423314,084140,3423314,084150,3423317,084200,3423317,084210,3423315,084220,3423310,084230,3423309,084240,3423307,084250,3423309,084300,3423306,084310,3423303,084320,3423301,084330,3423300,084340,3423296,084350,3423297,084400,3423293,084410,3423293,084420,3423292,084430,3423287,084440,3423287,084450,3423285,084500,3423282,084510,3423281,084520,3423270,084530,3423275,084540,3423267,084550,3423270,084600,3423267,084610,3423266,084620,3423258,084630,3423257,084640,3423254,084650,3423255,084700,3423249,084710,3423246,084720,3423239,084730,3423239,084740,3423232,084750,3423233,084800,3423223,084810,3423221,084820,3423216,084830,3423215,084840,3423206,084850,3423207,084900,3423202,084910,3423197,084920,3423192,084930,3423187,084940,3423179,084950,3423176,085000,3423172,085010,3423168,085020,3423159,085030,3423154,085040,3423149,085050,3423146

$PJCIOE2,2024-11-25 01:40:24,20241124,085100,3423140,085110,3423136,085120,3423126,085130,3423122,085140,3423115,085150,3423111,085200,3423103,085210,3423098,085220,3423089,085230,3423084,085240,3423078,085250,3423074,085300,3423066,085310,3423060,085320,3423053,085330,3423048,085340,3423039,085350,3423036,085400,3423028,085410,3423025,085420,3423016,085430,3423008,085440,3423004,085450,3423000,085500,3422990,085510,3422987,085520,3422975,085530,3422970,085540,3422964,085550,3422959,085600,3422952,085610,3422944,085620,3422936,085630,3422929,085640,3422921,085650,3422914,085700,3422906,085710,3422899,085720,3422890,085730,3422882,085740,3422873,085750,3422866,085800,3422855,085810,3422850,085820,3422841,085830,3422831,085840,3422823,085850,3422817,085900,3422808,085910,3422802,085920,3422790,085930,3422787,085940,3422779,085950,3422774,090000,3422764,090010,3422757,090020,3422747,090030,3422743,090040,3422732

$PJCIOE2,2024-11-25 01:40:35,20241124,090050,3422727,090100,3422718,090110,3422714,090120,3422707,090130,3422697,090140,3422689,090150,3422686,090200,3422678,090210,3422672,090220,3422668,090230,3422658,090240,3422650,090250,3422647,090300,3422639,090310,3422633,090320,3422625,090330,3422620,090340,3422613,090350,3422611,090400,3422603,090410,3422597,090420,3422586,090430,3422582,090440,3422575,090450,3422574,090500,3422567,090510,3422562,090520,3422550,090530,3422548,090540,3422540,090550,3422539,090600,3422532,090610,3422529,090620,3422519,090630,3422517,090640,3422513,090650,3422510,090700,3422504,090710,3422501,090720,3422496,090730,3422491,090740,3422487,090750,3422485,090800,3422478,090810,3422474,090820,3422468,090830,3422464,090840,3422458,090850,3422458,090900,3422447,090910,3422443,090920,3422435,090930,3422432,090940,3422425,090950,3422422,091000,3422417,091010,3422411,091020,3422404,091030,3422401

$PJCIOE2,2024-11-25 01:40:47,20241124,091040,3422394,091050,3422392,091100,3422383,091110,3422382,091120,3422373,091130,3422369,091140,3422363,091150,3422362,091200,3422355,091210,3422354,091220,3422344,091230,3422341,091240,3422335,091250,3422332,091300,3422324,091310,3422322,091320,3422311,091330,3422309,091340,3422302,091350,3422299,091400,3422297,091410,3422290,091420,3422285,091430,3422282,091440,3422277,091450,3422272,091500,3422269,091510,3422262,091520,3422259,091530,3422254,091540,3422247,091550,3422246,091600,3422238,091610,3422239,091620,3422229,091630,3422226,091640,3422218,091650,3422215,091700,3422211,091710,3422205,091720,3422198,091730,3422193,091740,3422189,091750,3422184,091800,3422176,091810,3422174,091820,3422168,091830,3422163,091840,3422156,091850,3422153,091900,3422150,091910,3422147,091920,3422142,091930,3422137,091940,3422134,091950,3422133,092000,3422129,092010,3422130,092020,3422123

$PJCIOE2,2024-11-25 01:40:59,20241124,092030,3422121,092040,3422119,092050,3422119,092100,3422117,092110,3422115,092120,3422107,092130,3422106,092140,3422104,092150,3422102,092200,3422098,092210,3422098,092220,3422093,092230,3422091,092240,3422087,092250,3422091,092300,3422086,092310,3422088,092320,3422081,092330,3422081,092340,3422078,092350,3422079,092400,3422076,092410,3422075,092420,3422072,092430,3422070,092440,3422066,092450,3422069,092500,3422067,092510,3422065,092520,3422062,092530,3422062,092540,3422061,092550,3422061,092600,3422058,092610,3422058,092620,3422055,092630,3422054,092640,3422050,092650,3422051,092700,3422048,092710,3422049,092720,3422046,092730,3422046,092740,3422042,092750,3422042,092800,3422039,092810,3422038,092820,3422035,092830,3422033,092840,3422030,092850,3422032,092900,3422028,092910,3422026,092920,3422021,092930,3422020,092940,3422015,092950,3422016,093000,3422012,093010,3422015

$PJCIOE2,2024-11-25 01:41:10,20241124,093020,3422007,093030,3422008,093040,3422005,093050,3422005,093100,3422001,093110,3422002,093120,3421998,093130,3421997,093140,3421992,093150,3421996,093200,3421992,093210,3421992,093220,3421990,093230,3421986,093240,3421985,093250,3421987,093300,3421984,093310,3421985,093320,3421980,093330,3421982,093340,3421978,093350,3421982,093400,3421981,093410,3421979,093420,3421980,093430,3421982,093440,3421978,093450,3421980,093500,3421978,093510,3421981,093520,3421977,093530,3421978,093540,3421976,093550,3421977,093600,3421976,093610,3421976,093620,3421974,093630,3421974,093640,3421973,093650,3421976,093700,3421975,093710,3421977,093720,3421974,093730,3421976,093740,3421973,093750,3421976,093800,3421975,093810,3421978,093820,3421975,093830,3421976,093840,3421976,093850,3421976,093900,3421977,093910,3421978,093920,3421974,093930,3421978,093940,3421976,093950,3421979,094000,3421978

$PJCIOE2,2024-11-25 01:41:22,20241124,094010,3421982,094020,3421978,094030,3421983,094040,3421981,094050,3421987,094100,3421987,094110,3421990,094120,3421989,094130,3421988,094140,3421991,094150,3421995,094200,3421994,094210,3421999,094220,3421997,094230,3422002,094240,3422002,094250,3422010,094300,3422006,094310,3422009,094320,3422011,094330,3422014,094340,3422013,094350,3422018,094400,3422019,094410,3422020,094420,3422020,094430,3422024,094440,3422026,094450,3422031,094500,3422028,094510,3422036,094520,3422031,094530,3422036,094540,3422037,094550,3422040,094600,3422040,094610,3422046,094620,3422042,094630,3422046,094640,3422045,094650,3422048,094700,3422050,094710,3422052,094720,3422048,094730,3422051,094740,3422052,094750,3422053,094800,3422053,094810,3422055,094820,3422056,094830,3422055,094840,3422057,094850,3422057,094900,3422059,094910,3422061,094920,3422059,094930,3422060,094940,3422059,094950,3422063

$PJCIOE2,2024-11-25 01:41:33,20241124,095000,3422061,095010,3422066,095020,3422064,095030,3422065,095040,3422062,095050,3422069,095100,3422067,095110,3422068,095120,3422066,095130,3422067,095140,3422067,095150,3422067,095200,3422070,095210,3422067,095220,3422066,095230,3422071,095240,3422068,095250,3422071,095300,3422072,095310,3422071,095320,3422070,095330,3422073,095340,3422069,095350,3422077,095400,3422072,095410,3422071,095420,3422072,095430,3422073,095440,3422068,095450,3422074,095500,3422068,095510,3422071,095520,3422070,095530,3422071,095540,3422068,095550,3422071,095600,3422068,095610,3422065,095620,3422067,095630,3422067,095640,3422069,095650,3422066,095700,3422068,095710,3422068,095720,3422065,095730,3422065,095740,3422065,095750,3422067,095800,3422065,095810,3422063,095820,3422064,095830,3422063,095840,3422062,095850,3422064,095900,3422061,095910,3422062,095920,3422060,095930,3422061,095940,3422058

$PJCIOE2,2024-11-25 01:41:45,20241124,095950,3422059,100000,3422058,100010,3422058,100020,3422058,100030,3422054,100040,3422056,100050,3422050,100100,3422054,100110,3422047,100120,3422052,100130,3422047,100140,3422045,100150,3422042,100200,3422046,100210,3422044,100220,3422039,100230,3422038,100240,3422035,100250,3422037,100300,3422032,100310,3422033,100320,3422025,100330,3422024,100340,3422022,100350,3422021,100400,3422023,100410,3422017,100420,3422019,100430,3422014,100440,3422015,100450,3422013,100500,3422014,100510,3422013,100520,3422009,100530,3422009,100540,3422004,100550,3422007,100600,3422006,100610,3422007,100620,3422002,100630,3422004,100640,3421999,100650,3422004,100700,3422002,100710,3422003,100720,3422000,100730,3421999,100740,3421996,100750,3422001,100800,3422000,100810,3422000,100820,3421996,100830,3421998,100840,3421994,100850,3421998,100900,3421993,100910,3421995,100920,3421993,100930,3421996

$PJCIOE2,2024-11-25 01:41:56,20241124,100940,3421993,100950,3421992,101000,3421991,101010,3421993,101020,3421990,101030,3421990,101040,3421989,101050,3421989,101100,3421989,101110,3421988,101120,3421986,101130,3421987,101140,3421985,101150,3421985,101200,3421983,101210,3421984,101220,3421979,101230,3421979,101240,3421977,101250,3421978,101300,3421977,101310,3421977,101320,3421973,101330,3421976,101340,3421972,101350,3421974,101400,3421974,101410,3421972,101420,3421970,101430,3421968,101440,3421967,101450,3421968,101500,3421964,101510,3421967,101520,3421960,101530,3421961,101540,3421959,101550,3421960,101600,3421958,101610,3421957,101620,3421952,101630,3421954,101640,3421950,101650,3421952,101700,3421950,101710,3421951,101720,3421946,101730,3421946,101740,3421943,101750,3421945,101800,3421944,101810,3421941,101820,3421940,101830,3421942,101840,3421938,101850,3421941,101900,3421938,101910,3421937,101920,3421935

$PJCIOE2,2024-11-25 01:42:08,20241124,101930,3421935,101940,3421932,101950,3421933,102000,3421932,102010,3421935,102020,3421928,102030,3421926,102040,3421924,102050,3421925,102100,3421925,102110,3421924,102120,3421918,102130,3421917,102140,3421916,102150,3421919,102200,3421917,102210,3421916,102220,3421914,102230,3421912,102240,3421909,102250,3421912,102300,3421909,102310,3421909,102320,3421907,102330,3421905,102340,3421902,102350,3421900,102400,3421899,102410,3421900,102420,3421893,102430,3421894,102440,3421890,102450,3421890,102500,3421887,102510,3421889,102520,3421885,102530,3421884,102540,3421880,102550,3421881,102600,3421877,102610,3421875,102620,3421870,102630,3421867,102640,3421865,102650,3421865,102700,3421861,102710,3421858,102720,3421853,102730,3421850,102740,3421847,102750,3421847,102800,3421842,102810,3421841,102820,3421837,102830,3421836,102840,3421832,102850,3421831,102900,3421829,102910,3421827

$PJCIOE2,2024-11-25 01:42:19,20241124,102920,3421822,102930,3421821,102940,3421815,102950,3421815,103000,3421810,103010,3421809,103020,3421802,103030,3421801,103040,3421796,103050,3421796,103100,3421790,103110,3421790,103120,3421782,103130,3421781,103140,3421778,103150,3421778,103200,3421776,103210,3421775,103220,3421768,103230,3421766,103240,3421762,103250,3421763,103300,3421758,103310,3421756,103320,3421750,103330,3421749,103340,3421744,103350,3421743,103400,3421740,103410,3421739,103420,3421735,103430,3421735,103440,3421729,103450,3421732,103500,3421728,103510,3421728,103520,3421722,103530,3421722,103540,3421716,103550,3421718,103600,3421714,103610,3421713,103620,3421707,103630,3421706,103640,3421701,103650,3421702,103700,3421699,103710,3421697,103720,3421693,103730,3421692,103740,3421690,103750,3421690,103800,3421688,103810,3421688,103820,3421684,103830,3421682,103840,3421680,103850,3421681,103900,3421678

$PJCIOE2,2024-11-25 01:42:31,20241124,103910,3421676,103920,3421672,103930,3421672,103940,3421667,103950,3421667,104000,3421666,104010,3421664,104020,3421659,104030,3421657,104040,3421654,104050,3421653,104100,3421650,104110,3421650,104120,3421644,104130,3421643,104140,3421640,104150,3421640,104200,3421637,104210,3421636,104220,3421632,104230,3421629,104240,3421627,104250,3421628,104300,3421626,104310,3421622,104320,3421621,104330,3421619,104340,3421617,104350,3421614,104400,3421612,104410,3421611,104420,3421605,104430,3421605,104440,3421600,104450,3421601,104500,3421599,104510,3421598,104520,3421590,104530,3421588,104540,3421585,104550,3421584,104600,3421579,104610,3421576,104620,3421571,104630,3421570,104640,3421566,104650,3421566,104700,3421561,104710,3421561,104720,3421555,104730,3421555,104740,3421552,104750,3421553,104800,3421548,104810,3421546,104820,3421544,104830,3421543,104840,3421540,104850,3421540

$PJCIOE2,2024-11-25 01:42:42,20241124,104900,3421538,104910,3421537,104920,3421531,104930,3421531,104940,3421528,104950,3421530,105000,3421526,105010,3421526,105020,3421521,105030,3421518,105040,3421515,105050,3421516,105100,3421512,105110,3421512,105120,3421506,105130,3421504,105140,3421502,105150,3421503,105200,3421498,105210,3421498,105220,3421496,105230,3421495,105240,3421492,105250,3421491,105300,3421489,105310,3421487,105320,3421484,105330,3421482,105340,3421481,105350,3421481,105400,3421479,105410,3421478,105420,3421475,105430,3421476,105440,3421473,105450,3421472,105500,3421470,105510,3421468,105520,3421465,105530,3421465,105540,3421461,105550,3421457,105600,3421456,105610,3421455,105620,3421449,105630,3421448,105640,3421445,105650,3421446,105700,3421443,105710,3421441,105720,3421435,105730,3421437,105740,3421432,105750,3421433,105800,3421427,105810,3421429,105820,3421422,105830,3421420,105840,3421417

$PJCIOE2,2024-11-25 01:42:54,20241124,105850,3421419,105900,3421416,105910,3421414,105920,3421411,105930,3421409,105940,3421406,105950,3421407,110000,3421401,110010,3421402,110020,3421393,110030,3421394,110040,3421388,110050,3421387,110100,3421384,110110,3421382,110120,3421378,110130,3421377,110140,3421373,110150,3421370,110200,3421370,110210,3421367,110220,3421363,110230,3421360,110240,3421359,110250,3421355,110300,3421352,110310,3421354,110320,3421347,110330,3421346,110340,3421343,110350,3421341,110400,3421339,110410,3421338,110420,3421332,110430,3421332,110440,3421329,110450,3421329,110500,3421326,110510,3421326,110520,3421323,110530,3421323,110540,3421319,110550,3421320,110600,3421319,110610,3421314,110620,3421312,110630,3421310,110640,3421306,110650,3421308,110700,3421302,110710,3421305,110720,3421300,110730,3421298,110740,3421297,110750,3421298,110800,3421292,110810,3421293,110820,3421287,110830,3421288

$PJCIOE2,2024-11-25 01:43:05,20241124,110840,3421283,110850,3421284,110900,3421281,110910,3421280,110920,3421275,110930,3421275,110940,3421270,110950,3421271,111000,3421267,111010,3421266,111020,3421261,111030,3421260,111040,3421256,111050,3421255,111100,3421253,111110,3421252,111120,3421248,111130,3421245,111140,3421243,111150,3421244,111200,3421238,111210,3421238,111220,3421231,111230,3421230,111240,3421226,111250,3421224,111300,3421221,111310,3421220,111320,3421215,111330,3421213,111340,3421210,111350,3421208,111400,3421209,111410,3421204,111420,3421201,111430,3421197,111440,3421196,111450,3421195,111500,3421192,111510,3421191,111520,3421185,111530,3421185,111540,3421180,111550,3421182,111600,3421177,111610,3421177,111620,3421172,111630,3421172,111640,3421168,111650,3421170,111700,3421166,111710,3421166,111720,3421161,111730,3421162,111740,3421159,111750,3421158,111800,3421154,111810,3421156,111820,3421149

$PJCIOE2,2024-11-25 01:43:17,20241124,111830,3421151,111840,3421148,111850,3421148,111900,3421144,111910,3421147,111920,3421142,111930,3421142,111940,3421141,111950,3421142,112000,3421140,112010,3421139,112020,3421136,112030,3421135,112040,3421135,112050,3421136,112100,3421130,112110,3421134,112120,3421127,112130,3421128,112140,3421125,112150,3421125,112200,3421122,112210,3421123,112220,3421118,112230,3421119,112240,3421116,112250,3421116,112300,3421113,112310,3421114,112320,3421111,112330,3421113,112340,3421110,112350,3421112,112400,3421111,112410,3421111,112420,3421106,112430,3421106,112440,3421106,112450,3421107,112500,3421104,112510,3421104,112520,3421100,112530,3421101,112540,3421101,112550,3421099,112600,3421098,112610,3421100,112620,3421094,112630,3421094,112640,3421091,112650,3421094,112700,3421091,112710,3421092,112720,3421086,112730,3421086,112740,3421083,112750,3421084,112800,3421082,112810,3421081

$PJCIOE2,2024-11-25 01:43:28,20241124,112820,3421074,112830,3421073,112840,3421068,112850,3421070,112900,3421062,112910,3421063,112920,3421053,112930,3421052,112940,3421049,112950,3421043,113000,3421044,113010,3421041,113020,3421035,113030,3421035,113040,3421030,113050,3421030,113100,3421026,113110,3421026,113120,3421022,113130,3421021,113140,3421016,113150,3421018,113200,3421016,113210,3421015,113220,3421014,113230,3421011,113240,3421011,113250,3421011,113300,3421009,113310,3421011,113320,3421001,113330,3421005,113340,3421002,113350,3421005,113400,3421006,113410,3421004,113420,3421001,113430,3421004,113440,3421003,113450,3421003,113500,3421003,113510,3421007,113520,3421001,113530,3421008,113540,3421005,113550,3421006,113600,3421007,113610,3421008,113620,3421004,113630,3421004,113640,3421003,113650,3421007,113700,3421004,113710,3421007,113720,3421000,113730,3421004,113740,3420999,113750,3421001,113800,3421000

$PJCIOE2,2024-11-25 01:43:40,20241124,113810,3420998,113820,3420997,113830,3420992,113840,3420992,113850,3420992,113900,3420990,113910,3420989,113920,3420981,113930,3420981,113940,3420977,113950,3420979,114000,3420973,114010,3420975,114020,3420966,114030,3420965,114040,3420964,114050,3420964,114100,3420963,114110,3420962,114120,3420956,114130,3420958,114140,3420956,114150,3420955,114200,3420954,114210,3420955,114220,3420949,114230,3420950,114240,3420946,114250,3420946,114300,3420944,114310,3420943,114320,3420939,114330,3420933,114340,3420934,114350,3420930,114400,3420925,114410,3420928,114420,3420918,114430,3420917,114440,3420914,114450,3420911,114500,3420909,114510,3420905,114520,3420899,114530,3420897,114540,3420895,114550,3420892,114600,3420888,114610,3420887,114620,3420881,114630,3420877,114640,3420876,114650,3420875,114700,3420871,114710,3420869,114720,3420862,114730,3420861,114740,3420857,114750,3420855

$PJCIOE2,2024-11-25 01:43:51,20241124,114800,3420851,114810,3420851,114820,3420844,114830,3420842,114840,3420835,114850,3420834,114900,3420829,114910,3420826,114920,3420816,114930,3420816,114940,3420807,114950,3420807,115000,3420799,115010,3420799,115020,3420789,115030,3420788,115040,3420781,115050,3420780,115100,3420771,115110,3420772,115120,3420765,115130,3420764,115140,3420754,115150,3420755,115200,3420752,115210,3420745,115220,3420745,115230,3420737,115240,3420735,115250,3420733,115300,3420727,115310,3420726,115320,3420718,115330,3420718,115340,3420712,115350,3420712,115400,3420709,115410,3420708,115420,3420701,115430,3420700,115440,3420694,115450,3420696,115500,3420691,115510,3420691,115520,3420684,115530,3420688,115540,3420682,115550,3420685,115600,3420678,115610,3420682,115620,3420675,115630,3420679,115640,3420673,115650,3420677,115700,3420673,115710,3420672,115720,3420669,115730,3420670,115740,3420666

$PJCIOE2,2024-11-25 01:44:03,20241124,115750,3420669,115800,3420666,115810,3420667,115820,3420661,115830,3420663,115840,3420658,115850,3420659,115900,3420659,115910,3420652,115920,3420654,115930,3420647,115940,3420646,115950,3420647,120000,3420636,120010,3420642,120020,3420623,120030,3420634,120040,3420620,120050,3420623,120100,3420620,120110,3420611,120120,3420617,120130,3420602,120140,3420607,120150,3420600,120200,3420600,120210,3420590,120220,3420584,120230,3420584,120240,3420572,120250,3420583,120300,3420568,120310,3420563,120320,3420565,120330,3420547,120340,3420556,120350,3420543,120400,3420539,120410,3420542,120420,3420530,120430,3420525,120440,3420517,120450,3420513,120500,3420509,120510,3420500,120520,3420495,120530,3420492,120540,3420482,120550,3420485,120600,3420475,120610,3420474,120620,3420466,120630,3420466,120640,3420456,120650,3420459,120700,3420450,120710,3420452,120720,3420445,120730,3420444

$PJCIOE2,2024-11-25 01:44:15,20241124,120740,3420435,120750,3420439,120800,3420430,120810,3420432,120820,3420424,120830,3420425,120840,3420423,120850,3420425,120900,3420416,120910,3420421,120920,3420412,120930,3420414,120940,3420409,120950,3420410,121000,3420404,121010,3420404,121020,3420399,121030,3420396,121040,3420392,121050,3420393,121100,3420389,121110,3420389,121120,3420380,121130,3420380,121140,3420376,121150,3420378,121200,3420374,121210,3420373,121220,3420370,121230,3420369,121240,3420365,121250,3420365,121300,3420366,121310,3420363,121320,3420358,121330,3420363,121340,3420356,121350,3420355,121400,3420350,121410,3420350,121420,3420347,121430,3420342,121440,3420341,121450,3420336,121500,3420337,121510,3420326,121520,3420331,121530,3420318,121540,3420320,121550,3420312,121600,3420311,121610,3420306,121620,3420298,121630,3420295,121640,3420289,121650,3420287,121700,3420280,121710,3420276,121720,3420270

$PJCIOE2,2024-11-25 01:44:26,20241124,121730,3420261,121740,3420254,121750,3420250,121800,3420237,121810,3420242,121820,3420224,121830,3420223,121840,3420214,121850,3420209,121900,3420199,121910,3420195,121920,3420181,121930,3420184,121940,3420168,121950,3420166,122000,3420154,122010,3420156,122020,3420140,122030,3420142,122040,3420131,122050,3420130,122100,3420119,122110,3420114,122120,3420105,122130,3420108,122140,3420096,122150,3420099,122200,3420083,122210,3420085,122220,3420074,122230,3420072,122240,3420068,122250,3420063,122300,3420058,122310,3420052,122320,3420048,122330,3420046,122340,3420044,122350,3420042,122400,3420034,122410,3420031,122420,3420023,122430,3420022,122440,3420020,122450,3420021,122500,3420017,122510,3420013,122520,3420010,122530,3420005,122540,3420003,122550,3420010,122600,3420002,122610,3420003,122620,3420001,122630,3419994,122640,3419993,122650,3419996,122700,3419996,122710,3419994

$PJCIOE2,2024-11-25 01:44:38,20241124,122720,3419995,122730,3419989,122740,3419992,122750,3419990,122800,3419989,122810,3419991,122820,3419989,122830,3419990,122840,3419991,122850,3419988,122900,3419991,122910,3419982,122920,3419987,122930,3419983,122940,3419984,122950,3419983,123000,3419979,123010,3419979,123020,3419975,123030,3419975,123040,3419974,123050,3419975,123100,3419967,123110,3419971,123120,3419959,123130,3419969,123140,3419953,123150,3419965,123200,3419951,123210,3419956,123220,3419947,123230,3419946,123240,3419948,123250,3419939,123300,3419942,123310,3419938,123320,3419927,123330,3419932,123340,3419921,123350,3419929,123400,3419923,123410,3419925,123420,3419918,123430,3419915,123440,3419914,123450,3419905,123500,3419912,123510,3419906,123520,3419910,123530,3419902,123540,3419907,123550,3419896,123600,3419903,123610,3419896,123620,3419896,123630,3419893,123640,3419892,123650,3419894,123700,3419889

$PJCIOE2,2024-11-25 01:44:49,20241124,123710,3419895,123720,3419885,123730,3419887,123740,3419888,123750,3419888,123800,3419891,123810,3419878,123820,3419889,123830,3419870,123840,3419896,123850,3419870,123900,3419888,123910,3419875,123920,3419875,123930,3419875,123940,3419872,123950,3419873,124000,3419865,124010,3419871,124020,3419866,124030,3419861,124040,3419861,124050,3419860,124100,3419850,124110,3419861,124120,3419850,124130,3419857,124140,3419844,124150,3419854,124200,3419835,124210,3419850,124220,3419830,124230,3419841,124240,3419832,124250,3419832,124300,3419826,124310,3419829,124320,3419823,124330,3419822,124340,3419815,124350,3419823,124400,3419806,124410,3419815,124420,3419797,124430,3419809,124440,3419793,124450,3419807,124500,3419789,124510,3419802,124520,3419774,124530,3419789,124540,3419768,124550,3419778,124600,3419772,124610,3419764,124620,3419765,124630,3419756,124640,3419753,124650,3419754

$PJCIOE2,2024-11-25 01:45:01,20241124,124700,3419742,124710,3419748,124720,3419736,124730,3419735,124740,3419723,124750,3419727,124800,3419717,124810,3419724,124820,3419710,124830,3419714,124840,3419700,124850,3419699,124900,3419695,124910,3419693,124920,3419692,124930,3419691,124940,3419679,124950,3419680,125000,3419670,125010,3419674,125020,3419666,125030,3419668,125040,3419658,125050,3419653,125100,3419649,125110,3419644,125120,3419644,125130,3419633,125140,3419638,125150,3419632,125200,3419627,125210,3419619,125220,3419619,125230,3419605,125240,3419612,125250,3419602,125300,3419598,125310,3419593,125320,3419577,125330,3419580,125340,3419577,125350,3419570,125400,3419570,125410,3419555,125420,3419556,125430,3419545,125440,3419541,125450,3419537,125500,3419532,125510,3419531,125520,3419516,125530,3419515,125540,3419502,125550,3419509,125600,3419493,125610,3419495,125620,3419482,125630,3419481,125640,3419469

$PJCIOE2,2024-11-25 01:45:12,20241124,125650,3419470,125700,3419461,125710,3419459,125720,3419450,125730,3419443,125740,3419444,125750,3419434,125800,3419427,125810,3419424,125820,3419415,125830,3419409,125840,3419407,125850,3419400,125900,3419401,125910,3419389,125920,3419387,125930,3419377,125940,3419374,125950,3419365,130000,3419372,130010,3419359,130020,3419359,130030,3419356,130040,3419348,130050,3419355,130100,3419338,130110,3419349,130120,3419333,130130,3419339,130140,3419334,130150,3419331,130200,3419333,130210,3419326,130220,3419325,130230,3419322,130240,3419323,130250,3419322,130300,3419318,130310,3419322,130320,3419312,130330,3419317,130340,3419308,130350,3419311,130400,3419307,130410,3419303,130420,3419301,130430,3419299,130440,3419297,130450,3419300,130500,3419295,130510,3419295,130520,3419287,130530,3419289,130540,3419286,130550,3419285,130600,3419286,130610,3419284,130620,3419276,130630,3419278

$PJCIOE2,2024-11-25 01:45:24,20241124,130640,3419272,130650,3419272,130700,3419268,130710,3419268,130720,3419262,130730,3419259,130740,3419254,130750,3419251,130800,3419248,130810,3419247,130820,3419242,130830,3419237,130840,3419232,130850,3419229,130900,3419224,130910,3419222,130920,3419217,130930,3419213,130940,3419210,130950,3419206,131000,3419200,131010,3419193,131020,3419188,131030,3419185,131040,3419178,131050,3419174,131100,3419170,131110,3419165,131120,3419158,131130,3419153,131140,3419149,131150,3419140,131200,3419139,131210,3419131,131220,3419123,131230,3419120,131240,3419112,131250,3419115,131300,3419103,131310,3419102,131320,3419092,131330,3419085,131340,3419081,131350,3419081,131400,3419071,131410,3419074,131420,3419061,131430,3419060,131440,3419053,131450,3419050,131500,3419047,131510,3419043,131520,3419036,131530,3419038,131540,3419027,131550,3419026,131600,3419023,131610,3419019,131620,3419010

$PJCIOE2,2024-11-25 01:45:35,20241124,131630,3419010,131640,3419004,131650,3419002,131700,3418994,131710,3418995,131720,3418982,131730,3418985,131740,3418978,131750,3418976,131800,3418970,131810,3418967,131820,3418956,131830,3418961,131840,3418948,131850,3418952,131900,3418944,131910,3418939,131920,3418933,131930,3418929,131940,3418929,131950,3418919,132000,3418919,132010,3418914,132020,3418906,132030,3418909,132040,3418894,132050,3418906,132100,3418887,132110,3418894,132120,3418879,132130,3418883,132140,3418872,132150,3418878,132200,3418869,132210,3418865,132220,3418859,132230,3418853,132240,3418851,132250,3418851,132300,3418843,132310,3418843,132320,3418834,132330,3418834,132340,3418831,132350,3418834,132400,3418827,132410,3418828,132420,3418822,132430,3418822,132440,3418818,132450,3418820,132500,3418817,132510,3418816,132520,3418811,132530,3418808,132540,3418807,132550,3418806,132600,3418804,132610,3418804

$PJCIOE2,2024-11-25 01:45:47,20241124,132620,3418800,132630,3418801,132640,3418797,132650,3418799,132700,3418798,132710,3418799,132720,3418792,132730,3418793,132740,3418788,132750,3418792,132800,3418788,132810,3418790,132820,3418787,132830,3418786,132840,3418782,132850,3418780,132900,3418781,132910,3418782,132920,3418778,132930,3418779,132940,3418777,132950,3418773,133000,3418765,133010,3418770,133020,3418766,133030,3418767,133040,3418766,133050,3418767,133100,3418761,133110,3418761,133120,3418756,133130,3418757,133140,3418752,133150,3418761,133200,3418751,133210,3418754,133220,3418749,133230,3418751,133240,3418745,133250,3418751,133300,3418747,133310,3418752,133320,3418745,133330,3418744,133340,3418738,133350,3418741,133400,3418735,133410,3418732,133420,3418730,133430,3418734,133440,3418734,133450,3418738,133500,3418737,133510,3418733,133520,3418735,133530,3418731,133540,3418735,133550,3418731,133600,3418732

$PJCIOE2,2024-11-25 01:45:58,20241124,133610,3418729,133620,3418721,133630,3418731,133640,3418732,133650,3418739,133700,3418731,133710,3418728,133720,3418727,133730,3418722,133740,3418730,133750,3418734,133800,3418734,133810,3418739,133820,3418728,133830,3418732,133840,3418724,133850,3418735,133900,3418731,133910,3418735,133920,3418730,133930,3418728,133940,3418724,133950,3418723,134000,3418720,134010,3418721,134020,3418716,134030,3418718,134040,3418715,134050,3418708,134100,3418704,134110,3418704,134120,3418699,134130,3418698,134140,3418696,134150,3418695,134200,3418689,134210,3418684,134220,3418679,134230,3418678,134240,3418676,134250,3418677,134300,3418673,134310,3418670,134320,3418664,134330,3418658,134340,3418655,134350,3418654,134400,3418652,134410,3418657,134420,3418649,134430,3418647,134440,3418641,134450,3418641,134500,3418635,134510,3418643,134520,3418636,134530,3418642,134540,3418634,134550,3418635

$PJCIOE2,2024-11-25 01:46:10,20241124,134600,3418628,134610,3418629,134620,3418623,134630,3418623,134640,3418624,134650,3418620,134700,3418620,134710,3418613,134720,3418612,134730,3418610,134740,3418607,134750,3418607,134800,3418600,134810,3418602,134820,3418596,134830,3418596,134840,3418591,134850,3418591,134900,3418588,134910,3418583,134920,3418579,134930,3418579,134940,3418575,134950,3418575,135000,3418571,135010,3418570,135020,3418562,135030,3418560,135040,3418559,135050,3418556,135100,3418554,135110,3418555,135120,3418549,135130,3418546,135140,3418537,135150,3418548,135200,3418539,135210,3418544,135220,3418536,135230,3418534,135240,3418531,135250,3418532,135300,3418526,135310,3418534,135320,3418520,135330,3418533,135340,3418522,135350,3418532,135400,3418518,135410,3418527,135420,3418516,135430,3418520,135440,3418516,135450,3418520,135500,3418516,135510,3418517,135520,3418513,135530,3418513,135540,3418516

$PJCIOE2,2024-11-25 01:46:21,20241124,135550,3418509,135600,3418514,135610,3418510,135620,3418507,135630,3418507,135640,3418507,135650,3418504,135700,3418508,135710,3418501,135720,3418502,135730,3418495,135740,3418502,135750,3418495,135800,3418499,135810,3418491,135820,3418495,135830,3418486,135840,3418493,135850,3418483,135900,3418485,135910,3418482,135920,3418480,135930,3418478,135940,3418480,135950,3418477,140000,3418480,140010,3418476,140020,3418472,140030,3418468,140040,3418471,140050,3418468,140100,3418469,140110,3418471,140120,3418461,140130,3418469,140140,3418457,140150,3418461,140200,3418457,140210,3418461,140220,3418457,140230,3418461,140240,3418453,140250,3418462,140300,3418447,140310,3418462,140320,3418446,140330,3418456,140340,3418451,140350,3418453,140400,3418451,140410,3418454,140420,3418447,140430,3418453,140440,3418448,140450,3418451,140500,3418446,140510,3418452,140520,3418443,140530,3418448

$PJCIOE2,2024-11-25 01:46:33,20241124,140540,3418443,140550,3418448,140600,3418440,140610,3418446,140620,3418437,140630,3418448,140640,3418432,140650,3418444,140700,3418430,140710,3418441,140720,3418432,140730,3418440,140740,3418430,140750,3418438,140800,3418432,140810,3418434,140820,3418423,140830,3418430,140840,3418417,140850,3418430,140900,3418417,140910,3418426,140920,3418419,140930,3418424,140940,3418419,140950,3418420,141000,3418418,141010,3418413,141020,3418412,141030,3418412,141040,3418412,141050,3418417,141100,3418414,141110,3418413,141120,3418403,141130,3418408,141140,3418393,141150,3418409,141200,3418395,141210,3418399,141220,3418399,141230,3418386,141240,3418397,141250,3418390,141300,3418396,141310,3418390,141320,3418382,141330,3418381,141340,3418379,141350,3418375,141400,3418377,141410,3418377,141420,3418371,141430,3418362,141440,3418363,141450,3418355,141500,3418355,141510,3418356,141520,3418350

$PJCIOE2,2024-11-25 01:46:44,20241124,141530,3418352,141540,3418344,141550,3418341,141600,3418336,141610,3418329,141620,3418327,141630,3418325,141640,3418322,141650,3418323,141700,3418318,141710,3418317,141720,3418310,141730,3418308,141740,3418300,141750,3418307,141800,3418299,141810,3418302,141820,3418295,141830,3418296,141840,3418288,141850,3418292,141900,3418282,141910,3418282,141920,3418284,141930,3418284,141940,3418282,141950,3418282,142000,3418284,142010,3418280,142020,3418282,142030,3418273,142040,3418275,142050,3418275,142100,3418276,142110,3418277,142120,3418275,142130,3418270,142140,3418272,142150,3418270,142200,3418277,142210,3418273,142220,3418271,142230,3418277,142240,3418276,142250,3418276,142300,3418277,142310,3418281,142320,3418276,142330,3418281,142340,3418272,142350,3418280,142400,3418280,142410,3418279,142420,3418280,142430,3418277,142440,3418276,142450,3418281,142500,3418281,142510,3418286

$PJCIOE2,2024-11-25 01:46:56,20241124,142520,3418283,142530,3418284,142540,3418279,142550,3418280,142600,3418280,142610,3418284,142620,3418279,142630,3418280,142640,3418283,142650,3418275,142700,3418276,142710,3418286,142720,3418283,142730,3418282,142740,3418283,142750,3418281,142800,3418276,142810,3418276,142820,3418270,142830,3418274,142840,3418275,142850,3418279,142900,3418273,142910,3418278,142920,3418270,142930,3418270,142940,3418264,142950,3418267,143000,3418268,143010,3418265,143020,3418266,143030,3418271,143040,3418265,143050,3418269,143100,3418259,143110,3418261,143120,3418253,143130,3418255,143140,3418243,143150,3418256,143200,3418239,143210,3418253,143220,3418240,143230,3418246,143240,3418235,143250,3418232,143300,3418233,143310,3418225,143320,3418235,143330,3418220,143340,3418223,143350,3418213,143400,3418217,143410,3418215,143420,3418204,143430,3418206,143440,3418199,143450,3418195,143500,3418196

$PJCIOE2,2024-11-25 01:47:07,20241124,143510,3418191,143520,3418187,143530,3418191,143540,3418184,143550,3418187,143600,3418182,143610,3418181,143620,3418176,143630,3418166,143640,3418169,143650,3418164,143700,3418167,143710,3418165,143720,3418166,143730,3418155,143740,3418152,143750,3418136,143800,3418144,143810,3418136,143820,3418150,143830,3418146,143840,3418137,143850,3418139,143900,3418123,143910,3418122,143920,3418120,143930,3418114,143940,3418125,143950,3418112,144000,3418122,144010,3418110,144020,3418092,144030,3418104,144040,3418075,144050,3418088,144100,3418081,144110,3418091,144120,3418077,144130,3418087,144140,3418078,144150,3418081,144200,3418067,144210,3418071,144220,3418060,144230,3418067,144240,3418065,144250,3418071,144300,3418067,144310,3418063,144320,3418051,144330,3418052,144340,3418046,144350,3418042,144400,3418049,144410,3418048,144420,3418033,144430,3418021,144440,3418022,144450,3418017

$PJCIOE2,2024-11-25 01:47:19,20241124,144500,3418023,144510,3418020,144520,3418019,144530,3418017,144540,3418015,144550,3418009,144600,3418003,144610,3418001,144620,3418001,144630,3417995,144640,3418002,144650,3417995,144700,3417997,144710,3417988,144720,3417991,144730,3417986,144740,3417993,144750,3417989,144800,3417987,144810,3417995,144820,3417991,144830,3417996,144840,3417993,144850,3418011,144900,3417995,144910,3418016,144920,3418005,144930,3418010,144940,3418009,144950,3418009,145000,3418006,145010,3418007,145020,3417999,145030,3418004,145040,3418005,145050,3418005,145100,3418004,145110,3418009,145120,3417995,145130,3417993,145140,3417988,145150,3417988,145200,3417989,145210,3417990,145220,3417980,145230,3417978,145240,3417969,145250,3417970,145300,3417970,145310,3417976,145320,3417960,145330,3417958,145340,3417955,145350,3417956,145400,3417948,145410,3417951,145420,3417940,145430,3417944,145440,3417931

$PJCIOE2,2024-11-25 01:47:31,20241124,145450,3417936,145500,3417934,145510,3417935,145520,3417923,145530,3417920,145540,3417909,145550,3417904,145600,3417904,145610,3417902,145620,3417891,145630,3417881,145640,3417873,145650,3417873,145700,3417864,145710,3417862,145720,3417862,145730,3417860,145740,3417855,145750,3417847,145800,3417839,145810,3417830,145820,3417827,145830,3417827,145840,3417825,145850,3417826,145900,3417808,145910,3417810,145920,3417801,145930,3417806,145940,3417797,145950,3417796,150000,3417791,150010,3417794,150020,3417780,150030,3417788,150040,3417785,150050,3417800,150100,3417796,150110,3417792,150120,3417791,150130,3417777,150140,3417782,150150,3417776,150200,3417784,150210,3417787,150220,3417796,150230,3417795,150240,3417790,150250,3417787,150300,3417786,150310,3417789,150320,3417796,150330,3417804,150340,3417797,150350,3417793,150400,3417802,150410,3417798,150420,3417809,150430,3417816

$PJCIOE2,2024-11-25 01:47:42,20241124,150440,3417814,150450,3417812,150500,3417807,150510,3417824,150520,3417817,150530,3417818,150540,3417827,150550,3417839,150600,3417835,150610,3417833,150620,3417823,150630,3417830,150640,3417837,150650,3417846,150700,3417843,150710,3417837,150720,3417821,150730,3417821,150740,3417825,150750,3417840,150800,3417836,150810,3417844,150820,3417833,150830,3417823,150840,3417817,150850,3417821,150900,3417827,150910,3417830,150920,3417820,150930,3417819,150940,3417820,150950,3417823,151000,3417822,151010,3417824,151020,3417818,151030,3417812,151040,3417820,151050,3417827,151100,3417822,151110,3417817,151120,3417804,151130,3417812,151140,3417805,151150,3417817,151200,3417809,151210,3417826,151220,3417816,151230,3417815,151240,3417803,151250,3417807,151300,3417806,151310,3417807,151320,3417811,151330,3417820,151340,3417810,151350,3417808,151400,3417805,151410,3417805,151420,3417796

$PJCIOE2,2024-11-25 01:47:54,20241124,151430,3417798,151440,3417800,151450,3417806,151500,3417795,151510,3417798,151520,3417784,151530,3417787,151540,3417780,151550,3417786,151600,3417776,151610,3417783,151620,3417780,151630,3417780,151640,3417779,151650,3417778,151700,3417766,151710,3417782,151720,3417773,151730,3417788,151740,3417778,151750,3417785,151800,3417775,151810,3417780,151820,3417778,151830,3417781,151840,3417783,151850,3417787,151900,3417787,151910,3417782,151920,3417775,151930,3417785,151940,3417787,151950,3417802,152000,3417799,152010,3417807,152020,3417794,152030,3417794,152040,3417805,152050,3417811,152100,3417815,152110,3417812,152120,3417833,152130,3417824,152140,3417831,152150,3417849,152200,3417847,152210,3417856,152220,3417857,152230,3417873,152240,3417861,152250,3417886,152300,3417885,152310,3417903,152320,3417907,152330,3417924,152340,3417915,152350,3417941,152400,3417930,152410,3417950

$PJCIOE2,2024-11-25 01:48:05,20241124,152420,3417948,152430,3417969,152440,3417979,152450,3417990,152500,3417999,152510,3418005,152520,3418007,152530,3418014,152540,3418028,152550,3418038,152600,3418045,152610,3418060,152620,3418051,152630,3418077,152640,3418069,152650,3418090,152700,3418093,152710,3418108,152720,3418108,152730,3418116,152740,3418124,152750,3418137,152800,3418145,152810,3418153,152820,3418161,152830,3418172,152840,3418169,152850,3418196,152900,3418189,152910,3418207,152920,3418202,152930,3418222,152940,3418213,152950,3418237,153000,3418234,153010,3418248,153020,3418256,153030,3418263,153040,3418273,153050,3418277,153100,3418289,153110,3418298,153120,3418299,153130,3418310,153140,3418318,153150,3418328,153200,3418337,153210,3418343,153220,3418352,153230,3418355,153240,3418367,153250,3418370,153300,3418385,153310,3418393,153320,3418396,153330,3418407,153340,3418411,153350,3418423,153400,3418432

$PJCIOE2,2024-11-25 01:48:17,20241124,153410,3418439,153420,3418449,153430,3418452,153440,3418460,153450,3418462,153500,3418467,153510,3418475,153520,3418478,153530,3418490,153540,3418493,153550,3418503,153600,3418494,153610,3418506,153620,3418501,153630,3418512,153640,3418519,153650,3418521,153700,3418526,153710,3418526,153720,3418527,153730,3418533,153740,3418535,153750,3418549,153800,3418546,153810,3418556,153820,3418552,153830,3418562,153840,3418571,153850,3418573,153900,3418578,153910,3418579,153920,3418579,153930,3418585,153940,3418590,153950,3418599,154000,3418607,154010,3418608,154020,3418619,154030,3418609,154040,3418627,154050,3418623,154100,3418631,154110,3418639,154120,3418628,154130,3418636,154140,3418642,154150,3418635,154200,3418647,154210,3418644,154220,3418649,154230,3418656,154240,3418658,154250,3418666,154300,3418666,154310,3418670,154320,3418671,154330,3418671,154340,3418678,154350,3418675

$PJCIOE2,2024-11-25 01:48:28,20241124,154400,3418685,154410,3418679,154420,3418683,154430,3418677,154440,3418685,154450,3418676,154500,3418681,154510,3418682,154520,3418682,154530,3418680,154540,3418684,154550,3418684,154600,3418684,154610,3418686,154620,3418683,154630,3418685,154640,3418687,154650,3418684,154700,3418683,154710,3418686,154720,3418674,154730,3418683,154740,3418671,154750,3418680,154800,3418675,154810,3418675,154820,3418674,154830,3418669,154840,3418670,154850,3418671,154900,3418663,154910,3418669,154920,3418655,154930,3418659,154940,3418650,154950,3418658,155000,3418646,155010,3418664,155020,3418642,155030,3418644,155040,3418640,155050,3418642,155100,3418635,155110,3418637,155120,3418617,155130,3418633,155140,3418598,155150,3418616,155200,3418597,155210,3418595,155220,3418581,155230,3418581,155240,3418573,155250,3418568,155300,3418546,155310,3418553,155320,3418534,155330,3418529,155340,3418529

$PJCIOE2,2024-11-25 01:48:40,20241124,155350,3418522,155400,3418515,155410,3418500,155420,3418495,155430,3418485,155440,3418475,155450,3418462,155500,3418461,155510,3418455,155520,3418435,155530,3418424,155540,3418415,155550,3418405,155600,3418407,155610,3418403,155620,3418407,155630,3418399,155640,3418378,155650,3418376,155700,3418354,155710,3418359,155720,3418342,155730,3418354,155740,3418337,155750,3418339,155800,3418332,155810,3418329,155820,3418319,155830,3418320,155840,3418319,155850,3418321,155900,3418313,155910,3418313,155920,3418304,155930,3418305,155940,3418304,155950,3418303,160000,3418300,160010,3418299,160020,3418291,160030,3418291,160040,3418287,160050,3418291,160100,3418290,160110,3418293,160120,3418288,160130,3418289,160140,3418288,160150,3418288,160200,3418289,160210,3418291,160220,3418288,160230,3418283,160240,3418279,160250,3418282,160300,3418282,160310,3418287,160320,3418286,160330,3418290

$PJCIOE2,2024-11-25 01:48:51,20241124,160340,3418284,160350,3418290,160400,3418290,160410,3418297,160420,3418299,160430,3418301,160440,3418304,160450,3418300,160500,3418300,160510,3418303,160520,3418304,160530,3418308,160540,3418307,160550,3418306,160600,3418307,160610,3418307,160620,3418302,160630,3418307,160640,3418304,160650,3418316,160700,3418310,160710,3418318,160720,3418309,160730,3418315,160740,3418313,160750,3418320,160800,3418323,160810,3418327,160820,3418330,160830,3418329,160840,3418324,160850,3418328,160900,3418323,160910,3418332,160920,3418334,160930,3418337,160940,3418345,160950,3418347,161000,3418349,161010,3418354,161020,3418354,161030,3418360,161040,3418367,161050,3418380,161100,3418379,161110,3418390,161120,3418389,161130,3418398,161140,3418398,161150,3418407,161200,3418409,161210,3418413,161220,3418422,161230,3418412,161240,3418431,161250,3418422,161300,3418421,161310,3418437,161320,3418424

$PJCIOE2,2024-11-25 01:49:03,20241124,161330,3418446,161340,3418433,161350,3418447,161400,3418445,161410,3418448,161420,3418446,161430,3418449,161440,3418456,161450,3418457,161500,3418460,161510,3418461,161520,3418463,161530,3418462,161540,3418464,161550,3418464,161600,3418467,161610,3418465,161620,3418465,161630,3418469,161640,3418460,161650,3418466,161700,3418461,161710,3418467,161720,3418465,161730,3418465,161740,3418467,161750,3418470,161800,3418467,161810,3418469,161820,3418466,161830,3418470,161840,3418467,161850,3418473,161900,3418470,161910,3418475,161920,3418470,161930,3418475,161940,3418471,161950,3418474,162000,3418471,162010,3418474,162020,3418471,162030,3418471,162040,3418474,162050,3418470,162100,3418471,162110,3418469,162120,3418471,162130,3418472,162140,3418471,162150,3418472,162200,3418468,162210,3418470,162220,3418472,162230,3418470,162240,3418470,162250,3418469,162300,3418466,162310,3418468

$PJCIOE2,2024-11-25 01:49:14,20241124,162320,3418464,162330,3418462,162340,3418457,162350,3418461,162400,3418454,162410,3418465,162420,3418453,162430,3418467,162440,3418452,162450,3418462,162500,3418452,162510,3418458,162520,3418452,162530,3418460,162540,3418449,162550,3418470,162600,3418448,162610,3418459,162620,3418455,162630,3418454,162640,3418461,162650,3418459,162700,3418458,162710,3418466,162720,3418460,162730,3418466,162740,3418471,162750,3418473,162800,3418474,162810,3418476,162820,3418470,162830,3418471,162840,3418481,162850,3418477,162900,3418487,162910,3418483,162920,3418494,162930,3418487,162940,3418504,162950,3418492,163000,3418504,163010,3418499,163020,3418498,163030,3418507,163040,3418501,163050,3418514,163100,3418514,163110,3418518,163120,3418516,163130,3418523,163140,3418520,163150,3418531,163200,3418525,163210,3418534,163220,3418528,163230,3418536,163240,3418536,163250,3418538,163300,3418540

$PJCIOE2,2024-11-25 01:49:26,20241124,163310,3418545,163320,3418547,163330,3418547,163340,3418555,163350,3418549,163400,3418560,163410,3418555,163420,3418566,163430,3418568,163440,3418569,163450,3418574,163500,3418581,163510,3418587,163520,3418585,163530,3418603,163540,3418603,163550,3418608,163600,3418610,163610,3418608,163620,3418617,163630,3418626,163640,3418624,163650,3418649,163700,3418645,163710,3418649,163720,3418650,163730,3418653,163740,3418664,163750,3418674,163800,3418678,163810,3418682,163820,3418682,163830,3418692,163840,3418688,163850,3418707,163900,3418708,163910,3418714,163920,3418723,163930,3418723,163940,3418726,163950,3418745,164000,3418739,164010,3418757,164020,3418750,164030,3418756,164040,3418769,164050,3418762,164100,3418787,164110,3418783,164120,3418796,164130,3418799,164140,3418799,164150,3418809,164200,3418811,164210,3418819,164220,3418823,164230,3418820,164240,3418830,164250,3418831

$PJCIOE2,2024-11-25 01:49:37,20241124,164300,3418833,164310,3418836,164320,3418843,164330,3418839,164340,3418847,164350,3418852,164400,3418852,164410,3418859,164420,3418861,164430,3418865,164440,3418867,164450,3418869,164500,3418870,164510,3418878,164520,3418873,164530,3418891,164540,3418877,164550,3418895,164600,3418886,164610,3418896,164620,3418895,164630,3418903,164640,3418899,164650,3418910,164700,3418906,164710,3418911,164720,3418915,164730,3418915,164740,3418918,164750,3418924,164800,3418922,164810,3418928,164820,3418931,164830,3418931,164840,3418937,164850,3418945,164900,3418941,164910,3418953,164920,3418951,164930,3418959,164940,3418964,164950,3418971,165000,3418976,165010,3418983,165020,3418987,165030,3418992,165040,3418999,165050,3419007,165100,3419009,165110,3419015,165120,3419019,165130,3419030,165140,3419038,165150,3419046,165200,3419054,165210,3419057,165220,3419064,165230,3419075,165240,3419080

$PJCIOE2,2024-11-25 01:49:49,20241124,165250,3419094,165300,3419098,165310,3419109,165320,3419109,165330,3419120,165340,3419127,165350,3419140,165400,3419147,165410,3419154,165420,3419161,165430,3419169,165440,3419178,165450,3419191,165500,3419198,165510,3419209,165520,3419212,165530,3419220,165540,3419228,165550,3419239,165600,3419243,165610,3419253,165620,3419255,165630,3419264,165640,3419270,165650,3419275,165700,3419281,165710,3419291,165720,3419294,165730,3419298,165740,3419305,165750,3419306,165800,3419314,165810,3419322,165820,3419322,165830,3419330,165840,3419333,165850,3419340,165900,3419343,165910,3419348,165920,3419353,165930,3419354,165940,3419360,165950,3419362,170000,3419363,170010,3419368,170020,3419367,170030,3419371,170040,3419376,170050,3419379,170100,3419382,170110,3419386,170120,3419387,170130,3419393,170140,3419394,170150,3419401,170200,3419406,170210,3419408,170220,3419408,170230,3419409

$PJCIOE2,2024-11-25 01:50:00,20241124,170240,3419415,170250,3419420,170300,3419427,170310,3419433,170320,3419431,170330,3419439,170340,3419442,170350,3419444,170400,3419450,170410,3419452,170420,3419460,170430,3419464,170440,3419469,170450,3419477,170500,3419484,170510,3419484,170520,3419491,170530,3419492,170540,3419497,170550,3419502,170600,3419509,170610,3419510,170620,3419517,170630,3419516,170640,3419523,170650,3419533,170700,3419535,170710,3419542,170720,3419548,170730,3419549,170740,3419554,170750,3419563,170800,3419564,170810,3419575,170820,3419576,170830,3419581,170840,3419584,170850,3419592,170900,3419597,170910,3419602,170920,3419602,170930,3419610,170940,3419612,170950,3419614,171000,3419617,171010,3419620,171020,3419623,171030,3419628,171040,3419635,171050,3419633,171100,3419635,171110,3419642,171120,3419641,171130,3419649,171140,3419644,171150,3419658,171200,3419659,171210,3419664,171220,3419657

$PJCIOE2,2024-11-25 01:50:12,20241124,171230,3419664,171240,3419663,171250,3419672,171300,3419674,171310,3419678,171320,3419681,171330,3419683,171340,3419686,171350,3419688,171400,3419686,171410,3419693,171420,3419686,171430,3419691,171440,3419693,171450,3419695,171500,3419699,171510,3419699,171520,3419703,171530,3419702,171540,3419709,171550,3419708,171600,3419712,171610,3419715,171620,3419712,171630,3419714,171640,3419712,171650,3419717,171700,3419713,171710,3419715,171720,3419710,171730,3419715,171740,3419717,171750,3419717,171800,3419719,171810,3419717,171820,3419720,171830,3419718,171840,3419718,171850,3419720,171900,3419720,171910,3419722,171920,3419720,171930,3419720,171940,3419721,171950,3419722,172000,3419723,172010,3419724,172020,3419722,172030,3419724,172040,3419721,172050,3419726,172100,3419724,172110,3419728,172120,3419723,172130,3419731,172140,3419728,172150,3419734,172200,3419733,172210,3419735

$PJCIOE2,2024-11-25 01:50:23,20241124,172220,3419735,172230,3419736,172240,3419737,172250,3419741,172300,3419742,172310,3419746,172320,3419748,172330,3419751,172340,3419753,172350,3419759,172400,3419759,172410,3419763,172420,3419764,172430,3419767,172440,3419770,172450,3419779,172500,3419776,172510,3419786,172520,3419782,172530,3419790,172540,3419794,172550,3419800,172600,3419800,172610,3419806,172620,3419809,172630,3419810,172640,3419814,172650,3419826,172700,3419819,172710,3419835,172720,3419828,172730,3419839,172740,3419839,172750,3419846,172800,3419844,172810,3419858,172820,3419853,172830,3419865,172840,3419864,172850,3419867,172900,3419872,172910,3419875,172920,3419876,172930,3419882,172940,3419884,172950,3419888,173000,3419893,173010,3419896,173020,3419894,173030,3419901,173040,3419900,173050,3419905,173100,3419909,173110,3419911,173120,3419911,173130,3419915,173140,3419917,173150,3419924,173200,3419926

$PJCIOE2,2024-11-25 01:50:35,20241124,173210,3419932,173220,3419933,173230,3419940,173240,3419940,173250,3419947,173300,3419945,173310,3419951,173320,3419949,173330,3419954,173340,3419958,173350,3419963,173400,3419968,173410,3419969,173420,3419972,173430,3419970,173440,3419975,173450,3419979,173500,3419982,173510,3419985,173520,3419986,173530,3419989,173540,3419988,173550,3419990,173600,3419990,173610,3420000,173620,3419989,173630,3419997,173640,3419995,173650,3419994,173700,3419999,173710,3419998,173720,3419998,173730,3420002,173740,3420004,173750,3420007,173800,3420009,173810,3420012,173820,3420006,173830,3420010,173840,3420010,173850,3420016,173900,3420013,173910,3420013,173920,3420015,173930,3420014,173940,3420014,173950,3420018,174000,3420017,174010,3420019,174020,3420016,174030,3420020,174040,3420014,174050,3420017,174100,3420012,174110,3420015,174120,3420018,174130,3420013,174140,3420018,174150,3420020

$PJCIOE2,2024-11-25 01:50:47,20241124,174200,3420017,174210,3420019,174220,3420010,174230,3420010,174240,3420007,174250,3420011,174300,3420007,174310,3420011,174320,3419997,174330,3420007,174340,3419993,174350,3420003,174400,3419994,174410,3420003,174420,3419994,174430,3419997,174440,3419994,174450,3419998,174500,3419994,174510,3419995,174520,3419996,174530,3419989,174540,3420000,174550,3419993,174600,3419996,174610,3419998,174620,3419999,174630,3420000,174640,3420000,174650,3420000,174700,3420011,174710,3419997,174720,3420009,174730,3420007,174740,3420004,174750,3420021,174800,3420008,174810,3420025,174820,3420019,174830,3420020,174840,3420020,174850,3420027,174900,3420024,174910,3420033,174920,3420038,174930,3420034,174940,3420044,174950,3420038,175000,3420037,175010,3420047,175020,3420044,175030,3420054,175040,3420059,175050,3420063,175100,3420064,175110,3420064,175120,3420065,175130,3420068,175140,3420075

$PJCIOE2,2024-11-25 01:50:58,20241124,175150,3420079,175200,3420082,175210,3420086,175220,3420079,175230,3420085,175240,3420089,175250,3420095,175300,3420096,175310,3420101,175320,3420099,175330,3420105,175340,3420107,175350,3420110,175400,3420112,175410,3420114,175420,3420116,175430,3420114,175440,3420119,175450,3420117,175500,3420124,175510,3420126,175520,3420123,175530,3420131,175540,3420128,175550,3420138,175600,3420134,175610,3420138,175620,3420137,175630,3420134,175640,3420143,175650,3420139,175700,3420143,175710,3420149,175720,3420152,175730,3420152,175740,3420152,175750,3420147,175800,3420146,175810,3420152,175820,3420150,175830,3420158,175840,3420157,175850,3420162,175900,3420158,175910,3420166,175920,3420165,175930,3420171,175940,3420168,175950,3420169,180000,3420167,180010,3420166,180020,3420172,180030,3420184,180040,3420186,180050,3420188,180100,3420182,180110,3420182,180120,3420186,180130,3420190

$PJCIOE2,2024-11-25 01:51:10,20241124,180140,3420197,180150,3420201,180200,3420202,180210,3420202,180220,3420197,180230,3420205,180240,3420210,180250,3420219,180300,3420220,180310,3420225,180320,3420224,180330,3420223,180340,3420219,180350,3420227,180400,3420234,180410,3420232,180420,3420225,180430,3420229,180440,3420228,180450,3420235,180500,3420233,180510,3420238,180520,3420238,180530,3420243,180540,3420245,180550,3420246,180600,3420238,180610,3420240,180620,3420241,180630,3420241,180640,3420250,180650,3420267,180700,3420277,180710,3420279,180720,3420274,180730,3420270,180740,3420272,180750,3420285,180800,3420286,180810,3420282,180820,3420278,180830,3420288,180840,3420293,180850,3420295,180900,3420296,180910,3420296,180920,3420289,180930,3420290,180940,3420292,180950,3420304,181000,3420312,181010,3420311,181020,3420309,181030,3420311,181040,3420308,181050,3420314,181100,3420320,181110,3420333,181120,3420337

$PJCIOE2,2024-11-25 01:51:21,20241124,181130,3420335,181140,3420325,181150,3420330,181200,3420331,181210,3420341,181220,3420341,181230,3420335,181240,3420340,181250,3420352,181300,3420353,181310,3420355,181320,3420355,181330,3420361,181340,3420358,181350,3420361,181400,3420363,181410,3420374,181420,3420377,181430,3420382,181440,3420382,181450,3420378,181500,3420376,181510,3420367,181520,3420363,181530,3420369,181540,3420372,181550,3420375,181600,3420372,181610,3420373,181620,3420368,181630,3420370,181640,3420368,181650,3420375,181700,3420373,181710,3420375,181720,3420375,181730,3420377,181740,3420372,181750,3420377,181800,3420376,181810,3420380,181820,3420381,181830,3420383,181840,3420377,181850,3420379,181900,3420376,181910,3420381,181920,3420378,181930,3420381,181940,3420380,181950,3420386,182000,3420388,182010,3420392,182020,3420389,182030,3420392,182040,3420397,182050,3420401,182100,3420403,182110,3420409

$PJCIOE2,2024-11-25 01:51:33,20241124,182120,3420412,182130,3420417,182140,3420420,182150,3420427,182200,3420432,182210,3420445,182220,3420451,182230,3420464,182240,3420468,182250,3420484,182300,3420486,182310,3420501,182320,3420499,182330,3420519,182340,3420522,182350,3420539,182400,3420547,182410,3420550,182420,3420563,182430,3420561,182440,3420579,182450,3420584,182500,3420599,182510,3420603,182520,3420610,182530,3420613,182540,3420627,182550,3420628,182600,3420643,182610,3420645,182620,3420657,182630,3420663,182640,3420677,182650,3420679,182700,3420687,182710,3420697,182720,3420702,182730,3420710,182740,3420721,182750,3420722,182800,3420736,182810,3420743,182820,3420746,182830,3420756,182840,3420761,182850,3420768,182900,3420779,182910,3420779,182920,3420789,182930,3420792,182940,3420798,182950,3420807,183000,3420820,183010,3420822,183020,3420828,183030,3420832,183040,3420839,183050,3420849,183100,3420855

$PJCIOE2,2024-11-25 01:51:44,20241124,183110,3420859,183120,3420869,183130,3420867,183140,3420872,183150,3420882,183200,3420881,183210,3420887,183220,3420890,183230,3420893,183240,3420898,183250,3420905,183300,3420910,183310,3420917,183320,3420919,183330,3420927,183340,3420930,183350,3420936,183400,3420942,183410,3420947,183420,3420949,183430,3420955,183440,3420960,183450,3420965,183500,3420966,183510,3420969,183520,3420971,183530,3420976,183540,3420982,183550,3420989,183600,3420991,183610,3420997,183620,3420997,183630,3421002,183640,3421006,183650,3421014,183700,3421016,183710,3421024,183720,3421022,183730,3421027,183740,3421024,183750,3421029,183800,3421030,183810,3421040,183820,3421040,183830,3421052,183840,3421052,183850,3421062,183900,3421069,183910,3421077,183920,3421083,183930,3421094,183940,3421101,183950,3421113,184000,3421122,184010,3421137,184020,3421138,184030,3421146,184040,3421149,184050,3421157

$PJCIOE2,2024-11-25 01:51:56,20241124,184100,3421161,184110,3421171,184120,3421172,184130,3421183,184140,3421187,184150,3421197,184200,3421200,184210,3421204,184220,3421206,184230,3421216,184240,3421221,184250,3421231,184300,3421235,184310,3421244,184320,3421245,184330,3421252,184340,3421252,184350,3421256,184400,3421261,184410,3421263,184420,3421265,184430,3421268,184440,3421270,184450,3421276,184500,3421274,184510,3421280,184520,3421280,184530,3421286,184540,3421288,184550,3421289,184600,3421292,184610,3421298,184620,3421298,184630,3421301,184640,3421299,184650,3421310,184700,3421304,184710,3421312,184720,3421307,184730,3421313,184740,3421319,184750,3421317,184800,3421327,184810,3421323,184820,3421324,184830,3421325,184840,3421328,184850,3421328,184900,3421336,184910,3421337,184920,3421341,184930,3421346,184940,3421348,184950,3421346,185000,3421349,185010,3421349,185020,3421356,185030,3421362,185040,3421362

$PJCIOE2,2024-11-25 01:52:07,20241124,185050,3421371,185100,3421369,185110,3421374,185120,3421372,185130,3421378,185140,3421379,185150,3421387,185200,3421388,185210,3421390,185220,3421391,185230,3421394,185240,3421396,185250,3421402,185300,3421403,185310,3421403,185320,3421404,185330,3421405,185340,3421405,185350,3421409,185400,3421410,185410,3421413,185420,3421411,185430,3421415,185440,3421416,185450,3421418,185500,3421418,185510,3421421,185520,3421418,185530,3421421,185540,3421420,185550,3421421,185600,3421419,185610,3421422,185620,3421419,185630,3421421,185640,3421421,185650,3421424,185700,3421425,185710,3421426,185720,3421425,185730,3421428,185740,3421430,185750,3421436,185800,3421437,185810,3421442,185820,3421440,185830,3421446,185840,3421450,185850,3421455,185900,3421460,185910,3421469,185920,3421471,185930,3421475,185940,3421475,185950,3421483,190000,3421491,190010,3421498,190020,3421501,190030,3421511

$PJCIOE2,2024-11-25 01:52:19,20241124,190040,3421513,190050,3421523,190100,3421528,190110,3421534,190120,3421542,190130,3421546,190140,3421553,190150,3421561,190200,3421564,190210,3421568,190220,3421573,190230,3421577,190240,3421586,190250,3421587,190300,3421591,190310,3421599,190320,3421597,190330,3421608,190340,3421608,190350,3421622,190400,3421622,190410,3421630,190420,3421628,190430,3421628,190440,3421631,190450,3421633,190500,3421640,190510,3421649,190520,3421639,190530,3421646,190540,3421644,190550,3421645,190600,3421654,190610,3421655,190620,3421657,190630,3421661,190640,3421662,190650,3421663,190700,3421667,190710,3421670,190720,3421673,190730,3421674,190740,3421673,190750,3421679,190800,3421677,190810,3421678,190820,3421681,190830,3421682,190840,3421683,190850,3421681,190900,3421686,190910,3421688,190920,3421694,190930,3421692,190940,3421691,190950,3421693,191000,3421692,191010,3421691,191020,3421691

$PJCIOE2,2024-11-25 01:52:30,20241124,191030,3421689,191040,3421696,191050,3421697,191100,3421697,191110,3421703,191120,3421697,191130,3421702,191140,3421700,191150,3421703,191200,3421702,191210,3421707,191220,3421709,191230,3421709,191240,3421710,191250,3421713,191300,3421711,191310,3421712,191320,3421714,191330,3421717,191340,3421719,191350,3421722,191400,3421723,191410,3421722,191420,3421717,191430,3421718,191440,3421720,191450,3421725,191500,3421731,191510,3421730,191520,3421722,191530,3421729,191540,3421722,191550,3421733,191600,3421729,191610,3421736,191620,3421731,191630,3421731,191640,3421737,191650,3421741,191700,3421736,191710,3421741,191720,3421742,191730,3421740,191740,3421740,191750,3421741,191800,3421744,191810,3421746,191820,3421746,191830,3421748,191840,3421748,191850,3421749,191900,3421749,191910,3421754,191920,3421753,191930,3421755,191940,3421757,191950,3421757,192000,3421756,192010,3421761

$PJCIOE2,2024-11-25 01:52:42,20241124,192020,3421759,192030,3421759,192040,3421761,192050,3421761,192100,3421760,192110,3421765,192120,3421756,192130,3421763,192140,3421760,192150,3421761,192200,3421762,192210,3421768,192220,3421761,192230,3421765,192240,3421767,192250,3421765,192300,3421767,192310,3421771,192320,3421767,192330,3421772,192340,3421769,192350,3421773,192400,3421771,192410,3421773,192420,3421770,192430,3421773,192440,3421771,192450,3421779,192500,3421778,192510,3421784,192520,3421783,192530,3421785,192540,3421788,192550,3421788,192600,3421791,192610,3421793,192620,3421793,192630,3421797,192640,3421798,192650,3421803,192700,3421803,192710,3421804,192720,3421804,192730,3421808,192740,3421812,192750,3421816,192800,3421816,192810,3421818,192820,3421819,192830,3421820,192840,3421824,192850,3421828,192900,3421829,192910,3421839,192920,3421832,192930,3421836,192940,3421840,192950,3421841,193000,3421849

$PJCIOE2,2024-11-25 01:52:53,20241124,193010,3421851,193020,3421854,193030,3421860,193040,3421862,193050,3421866,193100,3421871,193110,3421875,193120,3421874,193130,3421881,193140,3421883,193150,3421887,193200,3421893,193210,3421896,193220,3421895,193230,3421901,193240,3421902,193250,3421910,193300,3421913,193310,3421918,193320,3421919,193330,3421924,193340,3421926,193350,3421929,193400,3421935,193410,3421942,193420,3421946,193430,3421954,193440,3421956,193450,3421964,193500,3421965,193510,3421973,193520,3421976,193530,3421982,193540,3421986,193550,3421993,193600,3421995,193610,3422002,193620,3422003,193630,3422009,193640,3422011,193650,3422018,193700,3422023,193710,3422031,193720,3422034,193730,3422041,193740,3422045,193750,3422054,193800,3422059,193810,3422064,193820,3422068,193830,3422075,193840,3422082,193850,3422091,193900,3422096,193910,3422107,193920,3422113,193930,3422122,193940,3422127,193950,3422138

$PJCIOE2,2024-11-25 01:53:05,20241124,194000,3422144,194010,3422157,194020,3422163,194030,3422175,194040,3422183,194050,3422196,194100,3422203,194110,3422212,194120,3422220,194130,3422230,194140,3422242,194150,3422258,194200,3422265,194210,3422278,194220,3422286,194230,3422295,194240,3422305,194250,3422318,194300,3422328,194310,3422343,194320,3422352,194330,3422366,194340,3422381,194350,3422399,194400,3422412,194410,3422424,194420,3422430,194430,3422444,194440,3422456,194450,3422469,194500,3422489,194510,3422503,194520,3422518,194530,3422536,194540,3422548,194550,3422564,194600,3422581,194610,3422595,194620,3422610,194630,3422633,194640,3422649,194650,3422663,194700,3422681,194710,3422697,194720,3422707,194730,3422730,194740,3422748,194750,3422770,194800,3422784,194810,3422802,194820,3422820,194830,3422842,194840,3422862,194850,3422882,194900,3422896,194910,3422910,194920,3422921,194930,3422936,194940,3422958

$PJCIOE2,2024-11-25 01:53:16,20241124,194950,3422972,195000,3422989,195010,3423009,195020,3423015,195030,3423033,195040,3423047,195050,3423070,195100,3423090,195110,3423102,195120,3423112,195130,3423121,195140,3423125,195150,3423154,195200,3423167,195210,3423186,195220,3423200,195230,3423207,195240,3423209,195250,3423218,195300,3423224,195310,3423241,195320,3423252,195330,3423270,195340,3423279,195350,3423288,195400,3423295,195410,3423312,195420,3423327,195430,3423344,195440,3423356,195450,3423361,195500,3423364,195510,3423376,195520,3423388,195530,3423403,195540,3423415,195550,3423427,195600,3423430,195610,3423441,195620,3423448,195630,3423462,195640,3423473,195650,3423487,195700,3423497,195710,3423503,195720,3423509,195730,3423517,195740,3423529,195750,3423540,195800,3423549,195810,3423556,195820,3423561,195830,3423569,195840,3423571,195850,3423579,195900,3423587,195910,3423597,195920,3423599,195930,3423607

$PJCIOE2,2024-11-25 01:53:28,20241124,195940,3423606,195950,3423611,200000,3423617,200010,3423625,200020,3423628,200030,3423634,200040,3423636,200050,3423639,200100,3423638,200110,3423639,200120,3423639,200130,3423643,200140,3423642,200150,3423645,200200,3423648,200210,3423653,200220,3423653,200230,3423654,200240,3423653,200250,3423652,200300,3423650,200310,3423652,200320,3423650,200330,3423652,200340,3423652,200350,3423654,200400,3423651,200410,3423655,200420,3423652,200430,3423655,200440,3423657,200450,3423662,200500,3423663,200510,3423667,200520,3423664,200530,3423666,200540,3423664,200550,3423667,200600,3423669,200610,3423670,200620,3423668,200630,3423669,200640,3423665,200650,3423664,200700,3423659,200710,3423651,200720,3423644,200730,3423639,200740,3423633,200750,3423626,200800,3423620,200810,3423615,200820,3423606,200830,3423600,200840,3423591,200850,3423589,200900,3423580,200910,3423572,200920,3423562

$PJCIOE2,2024-11-25 01:53:39,20241124,200930,3423553,200940,3423547,200950,3423539,201000,3423528,201010,3423522,201020,3423505,201030,3423496,201040,3423484,201050,3423475,201100,3423465,201110,3423458,201120,3423449,201130,3423439,201140,3423429,201150,3423422,201200,3423412,201210,3423407,201220,3423396,201230,3423389,201240,3423378,201250,3423371,201300,3423363,201310,3423356,201320,3423344,201330,3423333,201340,3423324,201350,3423313,201400,3423304,201410,3423297,201420,3423287,201430,3423281,201440,3423265,201450,3423257,201500,3423248,201510,3423241,201520,3423229,201530,3423221,201540,3423207,201550,3423198,201600,3423187,201610,3423177,201620,3423166,201630,3423162,201640,3423155,201650,3423148,201700,3423137,201710,3423125,201720,3423109,201730,3423100,201740,3423089,201750,3423083,201800,3423074,201810,3423066,201820,3423054,201830,3423044,201840,3423035,201850,3423027,201900,3423017,201910,3423013

$PJCIOE2,2024-11-25 01:53:51,20241124,201920,3423002,201930,3422991,201940,3422975,201950,3422966,202000,3422952,202010,3422943,202020,3422926,202030,3422917,202040,3422905,202050,3422892,202100,3422878,202110,3422867,202120,3422853,202130,3422838,202140,3422823,202150,3422811,202200,3422794,202210,3422783,202220,3422765,202230,3422759,202240,3422743,202250,3422734,202300,3422716,202310,3422703,202320,3422692,202330,3422678,202340,3422661,202350,3422650,202400,3422633,202410,3422618,202420,3422604,202430,3422593,202440,3422581,202450,3422568,202500,3422558,202510,3422549,202520,3422532,202530,3422521,202540,3422510,202550,3422504,202600,3422488,202610,3422482,202620,3422470,202630,3422458,202640,3422452,202650,3422440,202700,3422422,202710,3422414,202720,3422401,202730,3422382,202740,3422369,202750,3422362,202800,3422352,202810,3422347,202820,3422326,202830,3422309,202840,3422299,202850,3422299,202900,3422286

$PJCIOE2,2024-11-25 01:54:03,20241124,202910,3422273,202920,3422264,202930,3422258,202940,3422244,202950,3422233,203000,3422227,203010,3422228,203020,3422232,203030,3422231,203040,3422218,203050,3422207,203100,3422185,203110,3422176,203120,3422170,203130,3422172,203140,3422178,203150,3422184,203200,3422182,203210,3422175,203220,3422167,203230,3422165,203240,3422165,203250,3422169,203300,3422171,203310,3422171,203320,3422163,203330,3422162,203340,3422157,203350,3422159,203400,3422155,203410,3422155,203420,3422155,203430,3422156,203440,3422151,203450,3422151,203500,3422148,203510,3422150,203520,3422150,203530,3422152,203540,3422149,203550,3422151,203600,3422149,203610,3422151,203620,3422151,203630,3422155,203640,3422158,203650,3422165,203700,3422162,203710,3422163,203720,3422160,203730,3422165,203740,3422165,203750,3422168,203800,3422171,203810,3422176,203820,3422173,203830,3422178,203840,3422174,203850,3422177

$PJCIOE2,2024-11-25 01:54:14,20241124,203900,3422179,203910,3422184,203920,3422184,203930,3422188,203940,3422190,203950,3422193,204000,3422194,204010,3422200,204020,3422200,204030,3422205,204040,3422206,204050,3422210,204100,3422211,204110,3422216,204120,3422218,204130,3422225,204140,3422228,204150,3422235,204200,3422238,204210,3422240,204220,3422240,204230,3422246,204240,3422252,204250,3422259,204300,3422263,204310,3422268,204320,3422268,204330,3422275,204340,3422277,204350,3422285,204400,3422286,204410,3422290,204420,3422294,204430,3422303,204440,3422305,204450,3422315,204500,3422315,204510,3422324,204520,3422324,204530,3422326,204540,3422331,204550,3422337,204600,3422339,204610,3422346,204620,3422347,204630,3422354,204640,3422361,204650,3422368,204700,3422372,204710,3422373,204720,3422373,204730,3422379,204740,3422384,204750,3422389,204800,3422391,204810,3422395,204820,3422396,204830,3422401,204840,3422404

$PJCIOE2,2024-11-25 01:54:26,20241124,204850,3422412,204900,3422418,204910,3422425,204920,3422426,204930,3422430,204940,3422431,204950,3422441,205000,3422441,205010,3422447,205020,3422453,205030,3422458,205040,3422465,205050,3422472,205100,3422475,205110,3422478,205120,3422480,205130,3422484,205140,3422491,205150,3422495,205200,3422496,205210,3422504,205220,3422508,205230,3422515,205240,3422510,205250,3422519,205300,3422520,205310,3422524,205320,3422525,205330,3422524,205340,3422524,205350,3422533,205400,3422538,205410,3422543,205420,3422540,205430,3422540,205440,3422540,205450,3422550,205500,3422544,205510,3422550,205520,3422549,205530,3422553,205540,3422556,205550,3422562,205600,3422560,205610,3422566,205620,3422569,205630,3422571,205640,3422574,205650,3422580,205700,3422575,205710,3422581,205720,3422582,205730,3422588,205740,3422595,205750,3422600,205800,3422602,205810,3422606,205820,3422602,205830,3422605

$PJCIOE2,2024-11-25 01:54:37,20241124,205840,3422604,205850,3422611,205900,3422617,205910,3422618,205920,3422621,205930,3422627,205940,3422625,205950,3422634,210000,3422633,210010,3422639,210020,3422637,210030,3422642,210040,3422641,210050,3422651,210100,3422651,210110,3422658,210120,3422656,210130,3422661,210140,3422667,210150,3422674,210200,3422676,210210,3422682,210220,3422681,210230,3422690,210240,3422696,210250,3422702,210300,3422706,210310,3422712,210320,3422713,210330,3422719,210340,3422724,210350,3422733,210400,3422735,210410,3422744,210420,3422746,210430,3422749,210440,3422749,210450,3422759,210500,3422762,210510,3422770,210520,3422771,210530,3422777,210540,3422779,210550,3422785,210600,3422789,210610,3422793,210620,3422796,210630,3422801,210640,3422804,210650,3422812,210700,3422816,210710,3422826,210720,3422830,210730,3422837,210740,3422845,210750,3422854,210800,3422861,210810,3422869,210820,3422873

$PJCIOE2,2024-11-25 01:54:49,20241124,210830,3422881,210840,3422886,210850,3422892,210900,3422895,210910,3422900,210920,3422905,210930,3422907,210940,3422911,210950,3422912,211000,3422916,211010,3422918,211020,3422916,211030,3422921,211040,3422922,211050,3422928,211100,3422932,211110,3422942,211120,3422941,211130,3422943,211140,3422941,211150,3422945,211200,3422946,211210,3422948,211220,3422946,211230,3422947,211240,3422948,211250,3422950,211300,3422953,211310,3422955,211320,3422953,211330,3422955,211340,3422957,211350,3422956,211400,3422957,211410,3422955,211420,3422955,211430,3422956,211440,3422957,211450,3422957,211500,3422954,211510,3422957,211520,3422957,211530,3422955,211540,3422956,211550,3422959,211600,3422956,211610,3422958,211620,3422954,211630,3422956,211640,3422961,211650,3422965,211700,3422964,211710,3422970,211720,3422972,211730,3422968,211740,3422967,211750,3422966,211800,3422967,211810,3422967

$PJCIOE2,2024-11-25 01:55:00,20241124,211820,3422970,211830,3422968,211840,3422966,211850,3422966,211900,3422965,211910,3422966,211920,3422965,211930,3422965,211940,3422966,211950,3422964,212000,3422960,212010,3422966,212020,3422962,212030,3422966,212040,3422964,212050,3422969,212100,3422967,212110,3422969,212120,3422965,212130,3422969,212140,3422968,212150,3422970,212200,3422973,212210,3422972,212220,3422971,212230,3422976,212240,3422979,212250,3422986,212300,3422987,212310,3422991,212320,3422994,212330,3422998,212340,3423001,212350,3423006,212400,3423007,212410,3423015,212420,3423016,212430,3423023,212440,3423027,212450,3423031,212500,3423034,212510,3423039,212520,3423037,212530,3423047,212540,3423050,212550,3423055,212600,3423060,212610,3423064,212620,3423068,212630,3423074,212640,3423078,212650,3423087,212700,3423093,212710,3423099,212720,3423100,212730,3423109,212740,3423113,212750,3423124,212800,3423131

$PJCIOE2,2024-11-25 01:55:12,20241124,212810,3423139,212820,3423145,212830,3423152,212840,3423160,212850,3423170,212900,3423174,212910,3423184,212920,3423188,212930,3423197,212940,3423203,212950,3423209,213000,3423217,213010,3423225,213020,3423232,213030,3423241,213040,3423246,213050,3423255,213100,3423263,213110,3423271,213120,3423275,213130,3423286,213140,3423294,213150,3423304,213200,3423313,213210,3423325,213220,3423335,213230,3423351,213240,3423359,213250,3423373,213300,3423386,213310,3423395,213320,3423400,213330,3423410,213340,3423423,213350,3423438,213400,3423448,213410,3423462,213420,3423469,213430,3423481,213440,3423493,213450,3423509,213500,3423517,213510,3423529,213520,3423537,213530,3423546,213540,3423555,213550,3423570,213600,3423577,213610,3423589,213620,3423594,213630,3423600,213640,3423606,213650,3423616,213700,3423626,213710,3423636,213720,3423647,213730,3423655,213740,3423670,213750,3423681

$PJCIOE2,2024-11-25 01:55:23,20241124,213800,3423689,213810,3423699,213820,3423705,213830,3423718,213840,3423732,213850,3423746,213900,3423755,213910,3423770,213920,3423779,213930,3423792,213940,3423799,213950,3423815,214000,3423826,214010,3423841,214020,3423850,214030,3423866,214040,3423876,214050,3423891,214100,3423901,214110,3423917,214120,3423931,214130,3423946,214140,3423957,214150,3423974,214200,3423987,214210,3424004,214220,3424018,214230,3424037,214240,3424054,214250,3424073,214300,3424089,214310,3424103,214320,3424116,214330,3424132,214340,3424147,214350,3424164,214400,3424179,214410,3424194,214420,3424206,214430,3424220,214440,3424234,214450,3424254,214500,3424268,214510,3424288,214520,3424302,214530,3424319,214540,3424336,214550,3424355,214600,3424375,214610,3424396,214620,3424411,214630,3424430,214640,3424448,214650,3424471,214700,3424492,214710,3424514,214720,3424532,214730,3424554,214740,3424574

$PJCIOE2,2024-11-25 01:55:35,20241124,214750,3424596,214800,3424615,214810,3424637,214820,3424654,214830,3424676,214840,3424695,214850,3424717,214900,3424735,214910,3424759,214920,3424776,214930,3424797,214940,3424815,214950,3424837,215000,3424855,215010,3424877,215020,3424894,215030,3424914,215040,3424934,215050,3424953,215100,3424970,215110,3424987,215120,3425000,215130,3425016,215140,3425029,215150,3425045,215200,3425059,215210,3425074,215220,3425087,215230,3425106,215240,3425122,215250,3425142,215300,3425158,215310,3425178,215320,3425194,215330,3425212,215340,3425229,215350,3425249,215400,3425265,215410,3425284,215420,3425298,215430,3425316,215440,3425333,215450,3425351,215500,3425365,215510,3425379,215520,3425392,215530,3425409,215540,3425425,215550,3425445,215600,3425462,215610,3425475,215620,3425487,215630,3425506,215640,3425519,215650,3425539,215700,3425554,215710,3425572,215720,3425585,215730,3425602

$PJCIOE2,2024-11-25 01:55:46,20241124,215740,3425617,215750,3425635,215800,3425651,215810,3425667,215820,3425680,215830,3425698,215840,3425713,215850,3425732,215900,3425748,215910,3425765,215920,3425777,215930,3425793,215940,3425802,215950,3425815,220000,3425827,220010,3425840,220020,3425851,220030,3425866,220040,3425879,220050,3425893,220100,3425900,220110,3425912,220120,3425916,220130,3425928,220140,3425938,220150,3425949,220200,3425957,220210,3425968,220220,3425973,220230,3425984,220240,3425995,220250,3426008,220300,3426015,220310,3426028,220320,3426038,220330,3426052,220340,3426060,220350,3426072,220400,3426082,220410,3426093,220420,3426097,220430,3426105,220440,3426112,220450,3426120,220500,3426126,220510,3426133,220520,3426135,220530,3426138,220540,3426142,220550,3426152,220600,3426159,220610,3426169,220620,3426174,220630,3426184,220640,3426191,220650,3426202,220700,3426210,220710,3426223,220720,3426233

$PJCIOE2,2024-11-25 01:55:58,20241124,220730,3426245,220740,3426251,220750,3426259,220800,3426265,220810,3426273,220820,3426279,220830,3426287,220840,3426294,220850,3426302,220900,3426305,220910,3426317,220920,3426332,220930,3426360,220940,3426399,220950,3426387,221000,3426376,221010,3426350,221020,3426343,221030,3426358,221040,3426401,221050,3426438,221100,3426463,221110,3426474,221120,3426469,221130,3426452,221140,3426433,221150,3426433,221200,3426447,221210,3426486,221220,3426515,221230,3426529,221240,3426529,221250,3426529,221300,3426525,221310,3426532,221320,3426542,221330,3426559,221340,3426569,221350,3426584,221400,3426585,221410,3426584,221420,3426584,221430,3426588,221440,3426592,221450,3426597,221500,3426601,221510,3426611,221520,3426618,221530,3426635,221540,3426644,221550,3426660,221600,3426669,221610,3426674,221620,3426675,221630,3426678,221640,3426682,221650,3426692,221700,3426701,221710,3426715

$PJCIOE2,2024-11-25 01:56:09,20241124,221720,3426726,221730,3426738,221740,3426750,221750,3426756,221800,3426768,221810,3426779,221820,3426787,221830,3426799,221840,3426807,221850,3426818,221900,3426826,221910,3426837,221920,3426850,221930,3426862,221940,3426870,221950,3426878,222000,3426884,222010,3426898,222020,3426911,222030,3426931,222040,3426939,222050,3426947,222100,3426951,222110,3426959,222120,3426968,222130,3426987,222140,3427001,222150,3427017,222200,3427028,222210,3427042,222220,3427050,222230,3427060,222240,3427072,222250,3427084,222300,3427091,222310,3427112,222320,3427122,222330,3427135,222340,3427146,222350,3427157,222400,3427167,222410,3427182,222420,3427195,222430,3427209,222440,3427221,222450,3427235,222500,3427243,222510,3427258,222520,3427270,222530,3427286,222540,3427297,222550,3427309,222600,3427317,222610,3427327,222620,3427332,222630,3427346,222640,3427354,222650,3427368,222700,3427376

$PJCIOE2,2024-11-25 01:56:21,20241124,222710,3427385,222720,3427390,222730,3427397,222740,3427406,222750,3427415,222800,3427420,222810,3427431,222820,3427439,222830,3427449,222840,3427456,222850,3427468,222900,3427474,222910,3427479,222920,3427482,222930,3427488,222940,3427494,222950,3427500,223000,3427506,223010,3427512,223020,3427514,223030,3427519,223040,3427526,223050,3427535,223100,3427543,223110,3427554,223120,3427558,223130,3427567,223140,3427567,223150,3427567,223200,3427571,223210,3427583,223220,3427589,223230,3427596,223240,3427598,223250,3427603,223300,3427602,223310,3427608,223320,3427614,223330,3427625,223340,3427638,223350,3427646,223400,3427650,223410,3427659,223420,3427664,223430,3427675,223440,3427684,223450,3427699,223500,3427704,223510,3427711,223520,3427713,223530,3427722,223540,3427728,223550,3427742,223600,3427756,223610,3427767,223620,3427774,223630,3427787,223640,3427800,223650,3427817

$PJCIOE2,2024-11-25 01:56:32,20241124,223700,3427831,223710,3427841,223720,3427850,223730,3427863,223740,3427874,223750,3427887,223800,3427891,223810,3427898,223820,3427902,223830,3427912,223840,3427921,223850,3427933,223900,3427939,223910,3427948,223920,3427954,223930,3427962,223940,3427967,223950,3427975,224000,3427979,224010,3427990,224020,3427996,224030,3428006,224040,3428014,224050,3428026,224100,3428039,224110,3428051,224120,3428057,224130,3428063,224140,3428071,224150,3428078,224200,3428085,224210,3428091,224220,3428092,224230,3428098,224240,3428101,224250,3428107,224300,3428113,224310,3428123,224320,3428126,224330,3428138,224340,3428148,224350,3428157,224400,3428165,224410,3428177,224420,3428182,224430,3428191,224440,3428199,224450,3428213,224500,3428220,224510,3428232,224520,3428238,224530,3428243,224540,3428244,224550,3428253,224600,3428256,224610,3428263,224620,3428265,224630,3428273,224640,3428273

$PJCIOE2,2024-11-25 01:56:44,20241124,224650,3428281,224700,3428284,224710,3428285,224720,3428285,224730,3428286,224740,3428287,224750,3428286,224800,3428285,224810,3428287,224820,3428283,224830,3428283,224840,3428280,224850,3428282,224900,3428277,224910,3428271,224920,3428262,224930,3428259,224940,3428250,224950,3428241,225000,3428235,225010,3428226,225020,3428213,225030,3428206,225040,3428190,225050,3428183,225100,3428172,225110,3428162,225120,3428148,225130,3428139,225140,3428123,225150,3428116,225200,3428107,225210,3428097,225220,3428078,225230,3428069,225240,3428049,225250,3428034,225300,3428019,225310,3428006,225320,3427991,225330,3427976,225340,3427960,225350,3427948,225400,3427931,225410,3427918,225420,3427898,225430,3427883,225440,3427868,225450,3427860,225500,3427843,225510,3427828,225520,3427813,225530,3427799,225540,3427786,225550,3427773,225600,3427757,225610,3427741,225620,3427719,225630,3427706

$PJCIOE2,2024-11-25 01:56:56,20241124,225640,3427692,225650,3427674,225700,3427658,225710,3427644,225720,3427624,225730,3427609,225740,3427590,225750,3427574,225800,3427558,225810,3427544,225820,3427525,225830,3427509,225840,3427489,225850,3427469,225900,3427447,225910,3427429,225920,3427409,225930,3427394,225940,3427375,225950,3427361,230000,3427343,230010,3427325,230020,3427303,230030,3427288,230040,3427268,230050,3427251,230100,3427229,230110,3427211,230120,3427192,230130,3427176,230140,3427157,230150,3427141,230200,3427119,230210,3427101,230220,3427078,230230,3427059,230240,3427039,230250,3427024,230300,3427002,230310,3426984,230320,3426956,230330,3426939,230340,3426915,230350,3426895,230400,3426872,230410,3426856,230420,3426833,230430,3426814,230440,3426790,230450,3426774,230500,3426750,230510,3426729,230520,3426702,230530,3426684,230540,3426656,230550,3426634,230600,3426609,230610,3426583,230620,3426557

$PJCIOE2,2024-11-25 01:57:07,20241124,230630,3426540,230640,3426516,230650,3426494,230700,3426469,230710,3426447,230720,3426417,230730,3426397,230740,3426374,230750,3426348,230800,3426326,230810,3426306,230820,3426280,230830,3426257,230840,3426233,230850,3426211,230900,3426186,230910,3426166,230920,3426142,230930,3426124,230940,3426106,230950,3426088,231000,3426068,231010,3426051,231020,3426029,231030,3426015,231040,3425997,231050,3425983,231100,3425966,231110,3425954,231120,3425937,231130,3425926,231140,3425914,231150,3425906,231200,3425895,231210,3425885,231220,3425875,231230,3425866,231240,3425854,231250,3425850,231300,3425840,231310,3425835,231320,3425826,231330,3425821,231340,3425813,231350,3425810,231400,3425804,231410,3425803,231420,3425796,231430,3425795,231440,3425792,231450,3425796,231500,3425794,231510,3425795,231520,3425791,231530,3425790,231540,3425786,231550,3425786,231600,3425782,231610,3425779

$PJCIOE2,2024-11-25 01:57:19,20241124,231620,3425777,231630,3425780,231640,3425778,231650,3425779,231700,3425778,231710,3425777,231720,3425777,231730,3425778,231740,3425778,231750,3425784,231800,3425784,231810,3425789,231820,3425787,231830,3425792,231840,3425793,231850,3425796,231900,3425797,231910,3425803,231920,3425799,231930,3425802,231940,3425804,231950,3425808,232000,3425810,232010,3425815,232020,3425819,232030,3425830,232040,3425835,232050,3425843,232100,3425847,232110,3425855,232120,3425862,232130,3425873,232140,3425882,232150,3425895,232200,3425903,232210,3425916,232220,3425924,232230,3425936,232240,3425941,232250,3425951,232300,3425961,232310,3425975,232320,3425981,232330,3425993,232340,3426004,232350,3426018,232400,3426030,232410,3426045,232420,3426060,232430,3426080,232440,3426097,232450,3426120,232500,3426138,232510,3426160,232520,3426182,232530,3426208,232540,3426233,232550,3426260,232600,3426280

$PJCIOE2,2024-11-25 01:57:30,20241124,232610,3426302,232620,3426322,232630,3426332,232640,3426337,232650,3426330,232700,3426330,232710,3426341,232720,3426347,232730,3426360,232740,3426369,232750,3426391,232800,3426409,232810,3426437,232820,3426474,232830,3426516,232840,3426549,232850,3426577,232900,3426594,232910,3426606,232920,3426612,232930,3426609,232940,3426601,232950,3426605,233000,3426611,233010,3426620,233020,3426637,233030,3426665,233040,3426678,233050,3426694,233100,3426687,233110,3426684,233120,3426685,233130,3426701,233140,3426718,233150,3426737,233200,3426753,233210,3426756,233220,3426750,233230,3426744,233240,3426738,233250,3426738,233300,3426738,233310,3426755,233320,3426762,233330,3426775,233340,3426772,233350,3426774,233400,3426773,233410,3426760,233420,3426743,233430,3426735,233440,3426725,233450,3426718,233500,3426707,233510,3426706,233520,3426701,233530,3426703,233540,3426703,233550,3426707

$PJCIOE2,2024-11-25 01:57:42,20241124,233600,3426700,233610,3426692,233620,3426683,233630,3426670,233640,3426660,233650,3426645,233700,3426634,233710,3426626,233720,3426613,233730,3426596,233740,3426579,233750,3426561,233800,3426542,233810,3426527,233820,3426506,233830,3426491,233840,3426474,233850,3426451,233900,3426434,233910,3426423,233920,3426409,233930,3426401,233940,3426391,233950,3426384,234000,3426372,234010,3426364,234020,3426342,234030,3426328,234040,3426309,234050,3426293,234100,3426271,234110,3426244,234120,3426215,234130,3426194,234140,3426166,234150,3426151,234200,3426123,234210,3426107,234220,3426091,234230,3426087,234240,3426073,234250,3426068,234300,3426052,234310,3426036,234320,3426024,234330,3426017,234340,3426001,234350,3425993,234400,3425974,234410,3425956,234420,3425930,234430,3425908,234440,3425890,234450,3425875,234500,3425857,234510,3425846,234520,3425830,234530,3425820,234540,3425802

$PJCIOE2,2024-11-25 01:57:53,20241124,234550,3425791,234600,3425775,234610,3425759,234620,3425740,234630,3425728,234640,3425716,234650,3425705,234700,3425697,234710,3425687,234720,3425673,234730,3425658,234740,3425645,234750,3425631,234800,3425623,234810,3425618,234820,3425608,234830,3425599,234840,3425592,234850,3425589,234900,3425580,234910,3425578,234920,3425575,234930,3425573,234940,3425569,234950,3425567,235000,3425557,235010,3425552,235020,3425544,235030,3425540,235040,3425536,235050,3425538,235100,3425537,235110,3425541,235120,3425541,235130,3425546,235140,3425550,235150,3425555,235200,3425562,235210,3425571,235220,3425574,235230,3425578,235240,3425581,235250,3425588,235300,3425594,235310,3425599,235320,3425603,235330,3425608,235340,3425613,235350,3425620,235400,3425628,235410,3425638,235420,3425643,235430,3425650,235440,3425658,235450,3425670,235500,3425680,235510,3425689,235520,3425691,235530,3425701

$PJCIOE2,2024-11-25 01:58:05,20241124,235540,3425707,235550,3425714,235600,3425719,235610,3425725,235620,3425726,235630,3425731,235640,3425733,235650,3425736,235700,3425734,235710,3425735,235720,3425730,235730,3425732,235740,3425732,235750,3425735,235800,3425732,235810,3425729,235820,3425719,235830,3425716,235840,3425708,235850,3425703,235900,3425698,235910,3425694,235920,3425686,235930,3425682,235940,3425674,235950,3425669

$PJCIOE2,2024-11-25 17:30:01,20241124,000000,3424051,000010,3424050,000020,3424045,000030,3424049,000040,3424049,000050,3424057,000100,3424056,000110,3424060,000120,3424058,000130,3424060,000140,3424056,000150,3424060,000200,3424055,000210,3424055,000220,3424054,000230,3424056,000240,3424054,000250,3424057,000300,3424055,000310,3424055,000320,3424049,000330,3424048,000340,3424044,000350,3424045,000400,3424043,000410,3424043,000420,3424041,000430,3424045,000440,3424045,000450,3424049,000500,3424049,000510,3424051,000520,3424047,000530,3424046,000540,3424046,000550,3424045,000600,3424043,000610,3424043,000620,3424042,000630,3424045,000640,3424043,000650,3424046,000700,3424046,000710,3424048,000720,3424046,000730,3424047,000740,3424046,000750,3424046,000800,3424044,000810,3424045,000820,3424041,000830,3424041,000840,3424038,000850,3424037,000900,3424033,000910,3424031,000920,3424026,000930,3424023,000940,3424019

$PJCIOE2,2024-11-25 17:30:13,20241124,000950,3424015,001000,3424008,001010,3424007,001020,3424000,001030,3423993,001040,3423989,001050,3423986,001100,3423979,001110,3423973,001120,3423961,001130,3423959,001140,3423950,001150,3423948,001200,3423938,001210,3423929,001220,3423919,001230,3423913,001240,3423906,001250,3423902,001300,3423892,001310,3423887,001320,3423879,001330,3423873,001340,3423867,001350,3423862,001400,3423857,001410,3423850,001420,3423841,001430,3423838,001440,3423830,001450,3423826,001500,3423820,001510,3423816,001520,3423809,001530,3423807,001540,3423800,001550,3423797,001600,3423791,001610,3423788,001620,3423780,001630,3423778,001640,3423774,001650,3423772,001700,3423768,001710,3423769,001720,3423762,001730,3423762,001740,3423759,001750,3423760,001800,3423755,001810,3423756,001820,3423750,001830,3423754,001840,3423749,001850,3423751,001900,3423747,001910,3423748,001920,3423744,001930,3423746

$PJCIOE2,2024-11-25 17:30:25,20241124,001940,3423745,001950,3423750,002000,3423751,002010,3423755,002020,3423754,002030,3423757,002040,3423755,002050,3423756,002100,3423755,002110,3423757,002120,3423753,002130,3423757,002140,3423758,002150,3423762,002200,3423764,002210,3423767,002220,3423765,002230,3423769,002240,3423769,002250,3423772,002300,3423774,002310,3423778,002320,3423778,002330,3423781,002340,3423782,002350,3423787,002400,3423788,002410,3423791,002420,3423792,002430,3423792,002440,3423795,002450,3423800,002500,3423801,002510,3423802,002520,3423802,002530,3423806,002540,3423806,002550,3423813,002600,3423815,002610,3423820,002620,3423820,002630,3423822,002640,3423822,002650,3423824,002700,3423821,002710,3423822,002720,3423823,002730,3423824,002740,3423824,002750,3423830,002800,3423832,002810,3423835,002820,3423832,002830,3423835,002840,3423834,002850,3423836,002900,3423836,002910,3423841,002920,3423840

$PJCIOE2,2024-11-25 17:30:36,20241124,002930,3423844,002940,3423843,002950,3423845,003000,3423845,003010,3423849,003020,3423846,003030,3423850,003040,3423850,003050,3423857,003100,3423860,003110,3423863,003120,3423865,003130,3423865,003140,3423867,003150,3423871,003200,3423872,003210,3423876,003220,3423877,003230,3423877,003240,3423880,003250,3423885,003300,3423888,003310,3423891,003320,3423891,003330,3423896,003340,3423897,003350,3423901,003400,3423904,003410,3423906,003420,3423907,003430,3423911,003440,3423912,003450,3423917,003500,3423919,003510,3423923,003520,3423921,003530,3423924,003540,3423926,003550,3423927,003600,3423930,003610,3423933,003620,3423929,003630,3423937,003640,3423936,003650,3423940,003700,3423939,003710,3423942,003720,3423943,003730,3423944,003740,3423945,003750,3423948,003800,3423949,003810,3423957,003820,3423955,003830,3423960,003840,3423961,003850,3423968,003900,3423970,003910,3423974

$PJCIOE2,2024-11-25 17:30:48,20241124,003920,3423974,003930,3423977,003940,3423978,003950,3423984,004000,3423985,004010,3423988,004020,3423988,004030,3423989,004040,3423992,004050,3423995,004100,3423997,004110,3424002,004120,3424001,004130,3424006,004140,3424007,004150,3424011,004200,3424012,004210,3424018,004220,3424015,004230,3424018,004240,3424020,004250,3424024,004300,3424028,004310,3424030,004320,3424030,004330,3424034,004340,3424035,004350,3424039,004400,3424041,004410,3424044,004420,3424041,004430,3424044,004440,3424044,004450,3424047,004500,3424049,004510,3424050,004520,3424048,004530,3424051,004540,3424050,004550,3424055,004600,3424054,004610,3424057,004620,3424055,004630,3424059,004640,3424059,004650,3424063,004700,3424064,004710,3424068,004720,3424066,004730,3424069,004740,3424071,004750,3424074,004800,3424074,004810,3424077,004820,3424079,004830,3424081,004840,3424086,004850,3424088,004900,3424090

$PJCIOE2,2024-11-25 17:30:59,20241124,004910,3424094,004920,3424093,004930,3424099,004940,3424097,004950,3424100,005000,3424100,005010,3424104,005020,3424103,005030,3424104,005040,3424104,005050,3424107,005100,3424106,005110,3424108,005120,3424103,005130,3424107,005140,3424106,005150,3424108,005200,3424107,005210,3424108,005220,3424105,005230,3424108,005240,3424108,005250,3424108,005300,3424108,005310,3424109,005320,3424106,005330,3424109,005340,3424108,005350,3424110,005400,3424110,005410,3424113,005420,3424111,005430,3424114,005440,3424116,005450,3424119,005500,3424117,005510,3424122,005520,3424119,005530,3424121,005540,3424121,005550,3424125,005600,3424126,005610,3424130,005620,3424130,005630,3424133,005640,3424134,005650,3424138,005700,3424138,005710,3424142,005720,3424141,005730,3424145,005740,3424148,005750,3424150,005800,3424154,005810,3424158,005820,3424159,005830,3424161,005840,3424165,005850,3424170

$PJCIOE2,2024-11-25 17:31:11,20241124,005900,3424172,005910,3424177,005920,3424178,005930,3424184,005940,3424186,005950,3424193,010000,3424196,010010,3424200,010020,3424203,010030,3424206,010040,3424209,010050,3424214,010100,3424216,010110,3424221,010120,3424219,010130,3424223,010140,3424225,010150,3424229,010200,3424231,010210,3424233,010220,3424232,010230,3424239,010240,3424241,010250,3424246,010300,3424253,010310,3424261,010320,3424264,010330,3424273,010340,3424273,010350,3424279,010400,3424282,010410,3424289,010420,3424294,010430,3424305,010440,3424312,010450,3424322,010500,3424327,010510,3424336,010520,3424339,010530,3424345,010540,3424350,010550,3424357,010600,3424363,010610,3424372,010620,3424377,010630,3424385,010640,3424396,010650,3424404,010700,3424414,010710,3424424,010720,3424431,010730,3424443,010740,3424452,010750,3424468,010800,3424476,010810,3424488,010820,3424493,010830,3424504,010840,3424514

$PJCIOE2,2024-11-25 17:31:22,20241124,010850,3424526,010900,3424536,010910,3424546,010920,3424553,010930,3424562,010940,3424570,010950,3424582,011000,3424590,011010,3424600,011020,3424605,011030,3424613,011040,3424621,011050,3424631,011100,3424639,011110,3424648,011120,3424654,011130,3424662,011140,3424671,011150,3424681,011200,3424688,011210,3424699,011220,3424703,011230,3424713,011240,3424718,011250,3424730,011300,3424738,011310,3424747,011320,3424751,011330,3424761,011340,3424767,011350,3424775,011400,3424782,011410,3424790,011420,3424793,011430,3424802,011440,3424808,011450,3424817,011500,3424823,011510,3424830,011520,3424836,011530,3424840,011540,3424849,011550,3424856,011600,3424861,011610,3424870,011620,3424870,011630,3424877,011640,3424880,011650,3424886,011700,3424889,011710,3424896,011720,3424897,011730,3424900,011740,3424902,011750,3424905,011800,3424909,011810,3424912,011820,3424911,011830,3424911

$PJCIOE2,2024-11-25 17:31:34,20241124,011840,3424913,011850,3424916,011900,3424916,011910,3424919,011920,3424917,011930,3424919,011940,3424919,011950,3424923,012000,3424923,012010,3424930,012020,3424926,012030,3424931,012040,3424932,012050,3424937,012100,3424940,012110,3424943,012120,3424944,012130,3424947,012140,3424947,012150,3424952,012200,3424953,012210,3424955,012220,3424957,012230,3424959,012240,3424962,012250,3424966,012300,3424966,012310,3424969,012320,3424966,012330,3424969,012340,3424971,012350,3424973,012400,3424973,012410,3424975,012420,3424973,012430,3424974,012440,3424974,012450,3424974,012500,3424973,012510,3424974,012520,3424969,012530,3424973,012540,3424972,012550,3424974,012600,3424974,012610,3424976,012620,3424975,012630,3424973,012640,3424972,012650,3424975,012700,3424974,012710,3424977,012720,3424973,012730,3424975,012740,3424973,012750,3424977,012800,3424974,012810,3424976,012820,3424972

$PJCIOE2,2024-11-25 17:31:45,20241124,012830,3424972,012840,3424972,012850,3424971,012900,3424968,012910,3424968,012920,3424965,012930,3424962,012940,3424959,012950,3424959,013000,3424954,013010,3424952,013020,3424947,013030,3424946,013040,3424940,013050,3424940,013100,3424934,013110,3424934,013120,3424924,013130,3424924,013140,3424919,013150,3424919,013200,3424915,013210,3424913,013220,3424906,013230,3424903,013240,3424899,013250,3424898,013300,3424893,013310,3424892,013320,3424885,013330,3424883,013340,3424879,013350,3424881,013400,3424878,013410,3424877,013420,3424873,013430,3424870,013440,3424868,013450,3424869,013500,3424865,013510,3424866,013520,3424862,013530,3424859,013540,3424858,013550,3424858,013600,3424857,013610,3424855,013620,3424851,013630,3424856,013640,3424849,013650,3424852,013700,3424850,013710,3424854,013720,3424853,013730,3424853,013740,3424852,013750,3424855,013800,3424853,013810,3424856

$PJCIOE2,2024-11-25 17:31:57,20241124,013820,3424853,013830,3424855,013840,3424854,013850,3424857,013900,3424856,013910,3424860,013920,3424856,013930,3424859,013940,3424858,013950,3424863,014000,3424862,014010,3424865,014020,3424863,014030,3424866,014040,3424864,014050,3424869,014100,3424868,014110,3424869,014120,3424870,014130,3424868,014140,3424869,014150,3424874,014200,3424873,014210,3424875,014220,3424872,014230,3424874,014240,3424874,014250,3424877,014300,3424877,014310,3424878,014320,3424876,014330,3424879,014340,3424882,014350,3424884,014400,3424884,014410,3424888,014420,3424887,014430,3424888,014440,3424888,014450,3424891,014500,3424889,014510,3424892,014520,3424891,014530,3424890,014540,3424891,014550,3424893,014600,3424893,014610,3424896,014620,3424895,014630,3424897,014640,3424897,014650,3424901,014700,3424901,014710,3424905,014720,3424902,014730,3424906,014740,3424905,014750,3424907,014800,3424907

$PJCIOE2,2024-11-25 17:32:08,20241124,014810,3424908,014820,3424906,014830,3424907,014840,3424908,014850,3424910,014900,3424910,014910,3424911,014920,3424909,014930,3424911,014940,3424909,014950,3424912,015000,3424912,015010,3424913,015020,3424910,015030,3424909,015040,3424906,015050,3424909,015100,3424905,015110,3424908,015120,3424904,015130,3424908,015140,3424905,015150,3424909,015200,3424908,015210,3424911,015220,3424908,015230,3424909,015240,3424907,015250,3424912,015300,3424907,015310,3424910,015320,3424909,015330,3424908,015340,3424908,015350,3424912,015400,3424908,015410,3424910,015420,3424909,015430,3424912,015440,3424911,015450,3424914,015500,3424915,015510,3424917,015520,3424916,015530,3424918,015540,3424917,015550,3424920,015600,3424920,015610,3424921,015620,3424919,015630,3424924,015640,3424926,015650,3424925,015700,3424926,015710,3424927,015720,3424925,015730,3424926,015740,3424927,015750,3424933

$PJCIOE2,2024-11-25 17:32:20,20241124,015800,3424931,015810,3424935,015820,3424931,015830,3424937,015840,3424933,015850,3424937,015900,3424936,015910,3424934,015920,3424931,015930,3424935,015940,3424934,015950,3424938,020000,3424936,020010,3424941,020020,3424936,020030,3424938,020040,3424938,020050,3424941,020100,3424938,020110,3424942,020120,3424939,020130,3424938,020140,3424938,020150,3424939,020200,3424937,020210,3424941,020220,3424939,020230,3424939,020240,3424935,020250,3424937,020300,3424934,020310,3424936,020320,3424931,020330,3424934,020340,3424932,020350,3424932,020400,3424934,020410,3424934,020420,3424929,020430,3424930,020440,3424931,020450,3424931,020500,3424930,020510,3424932,020520,3424928,020530,3424930,020540,3424927,020550,3424928,020600,3424925,020610,3424927,020620,3424922,020630,3424922,020640,3424919,020650,3424917,020700,3424917,020710,3424916,020720,3424912,020730,3424912,020740,3424908

$PJCIOE2,2024-11-25 17:32:31,20241124,020750,3424912,020800,3424905,020810,3424903,020820,3424896,020830,3424895,020840,3424888,020850,3424889,020900,3424884,020910,3424880,020920,3424873,020930,3424869,020940,3424864,020950,3424860,021000,3424853,021010,3424854,021020,3424847,021030,3424844,021040,3424839,021050,3424839,021100,3424835,021110,3424831,021120,3424825,021130,3424826,021140,3424823,021150,3424822,021200,3424819,021210,3424819,021220,3424816,021230,3424815,021240,3424814,021250,3424816,021300,3424815,021310,3424814,021320,3424809,021330,3424812,021340,3424811,021350,3424816,021400,3424817,021410,3424818,021420,3424817,021430,3424820,021440,3424819,021450,3424824,021500,3424824,021510,3424830,021520,3424827,021530,3424830,021540,3424829,021550,3424833,021600,3424833,021610,3424837,021620,3424836,021630,3424837,021640,3424835,021650,3424838,021700,3424837,021710,3424838,021720,3424837,021730,3424838

$PJCIOE2,2024-11-25 17:32:43,20241124,021740,3424837,021750,3424839,021800,3424835,021810,3424837,021820,3424834,021830,3424836,021840,3424832,021850,3424836,021900,3424833,021910,3424835,021920,3424831,021930,3424833,021940,3424832,021950,3424833,022000,3424832,022010,3424834,022020,3424830,022030,3424830,022040,3424827,022050,3424830,022100,3424826,022110,3424827,022120,3424823,022130,3424822,022140,3424821,022150,3424821,022200,3424814,022210,3424813,022220,3424808,022230,3424807,022240,3424804,022250,3424803,022300,3424801,022310,3424799,022320,3424794,022330,3424790,022340,3424789,022350,3424787,022400,3424785,022410,3424786,022420,3424781,022430,3424779,022440,3424774,022450,3424773,022500,3424767,022510,3424766,022520,3424762,022530,3424757,022540,3424751,022550,3424752,022600,3424746,022610,3424744,022620,3424737,022630,3424736,022640,3424732,022650,3424731,022700,3424726,022710,3424725,022720,3424718

$PJCIOE2,2024-11-25 17:32:54,20241124,022730,3424717,022740,3424712,022750,3424710,022800,3424706,022810,3424705,022820,3424699,022830,3424698,022840,3424695,022850,3424695,022900,3424689,022910,3424688,022920,3424682,022930,3424682,022940,3424678,022950,3424676,023000,3424673,023010,3424671,023020,3424667,023030,3424666,023040,3424663,023050,3424664,023100,3424661,023110,3424661,023120,3424659,023130,3424658,023140,3424657,023150,3424658,023200,3424657,023210,3424657,023220,3424655,023230,3424658,023240,3424656,023250,3424659,023300,3424657,023310,3424659,023320,3424655,023330,3424658,023340,3424656,023350,3424658,023400,3424659,023410,3424659,023420,3424659,023430,3424659,023440,3424655,023450,3424660,023500,3424659,023510,3424658,023520,3424658,023530,3424657,023540,3424657,023550,3424661,023600,3424655,023610,3424656,023620,3424651,023630,3424652,023640,3424652,023650,3424650,023700,3424650,023710,3424649

$PJCIOE2,2024-11-25 17:33:06,20241124,023720,3424645,023730,3424645,023740,3424643,023750,3424644,023800,3424639,023810,3424641,023820,3424639,023830,3424635,023840,3424636,023850,3424636,023900,3424634,023910,3424635,023920,3424632,023930,3424631,023940,3424626,023950,3424633,024000,3424628,024010,3424632,024020,3424624,024030,3424627,024040,3424627,024050,3424627,024100,3424627,024110,3424628,024120,3424624,024130,3424628,024140,3424625,024150,3424629,024200,3424628,024210,3424628,024220,3424625,024230,3424626,024240,3424627,024250,3424626,024300,3424626,024310,3424629,024320,3424622,024330,3424624,024340,3424621,024350,3424621,024400,3424618,024410,3424616,024420,3424610,024430,3424609,024440,3424610,024450,3424608,024500,3424601,024510,3424598,024520,3424593,024530,3424594,024540,3424591,024550,3424591,024600,3424588,024610,3424588,024620,3424580,024630,3424577,024640,3424574,024650,3424573,024700,3424569

$PJCIOE2,2024-11-25 17:33:17,20241124,024710,3424567,024720,3424560,024730,3424558,024740,3424555,024750,3424557,024800,3424552,024810,3424549,024820,3424543,024830,3424543,024840,3424538,024850,3424535,024900,3424533,024910,3424533,024920,3424525,024930,3424524,024940,3424520,024950,3424519,025000,3424514,025010,3424513,025020,3424508,025030,3424507,025040,3424499,025050,3424500,025100,3424498,025110,3424495,025120,3424491,025130,3424491,025140,3424488,025150,3424488,025200,3424485,025210,3424483,025220,3424478,025230,3424476,025240,3424472,025250,3424474,025300,3424472,025310,3424474,025320,3424469,025330,3424468,025340,3424462,025350,3424462,025400,3424460,025410,3424460,025420,3424456,025430,3424459,025440,3424454,025450,3424458,025500,3424456,025510,3424457,025520,3424453,025530,3424456,025540,3424456,025550,3424462,025600,3424462,025610,3424463,025620,3424462,025630,3424467,025640,3424468,025650,3424470

$PJCIOE2,2024-11-25 17:33:29,20241124,025700,3424472,025710,3424475,025720,3424479,025730,3424483,025740,3424486,025750,3424492,025800,3424494,025810,3424498,025820,3424500,025830,3424506,025840,3424508,025850,3424514,025900,3424515,025910,3424520,025920,3424519,025930,3424522,025940,3424524,025950,3424528,030000,3424531,030010,3424535,030020,3424534,030030,3424538,030040,3424537,030050,3424540,030100,3424541,030110,3424542,030120,3424542,030130,3424543,030140,3424542,030150,3424545,030200,3424546,030210,3424549,030220,3424547,030230,3424550,030240,3424550,030250,3424551,030300,3424551,030310,3424557,030320,3424556,030330,3424560,030340,3424561,030350,3424568,030400,3424567,030410,3424571,030420,3424570,030430,3424574,030440,3424574,030450,3424579,030500,3424582,030510,3424583,030520,3424582,030530,3424585,030540,3424586,030550,3424590,030600,3424591,030610,3424592,030620,3424591,030630,3424593,030640,3424595

$PJCIOE2,2024-11-25 17:33:41,20241124,030650,3424601,030700,3424601,030710,3424604,030720,3424604,030730,3424607,030740,3424606,030750,3424610,030800,3424613,030810,3424615,030820,3424616,030830,3424618,030840,3424619,030850,3424624,030900,3424627,030910,3424634,030920,3424632,030930,3424638,030940,3424640,030950,3424648,031000,3424649,031010,3424656,031020,3424657,031030,3424661,031040,3424667,031050,3424673,031100,3424676,031110,3424684,031120,3424687,031130,3424692,031140,3424698,031150,3424705,031200,3424710,031210,3424719,031220,3424723,031230,3424730,031240,3424738,031250,3424747,031300,3424752,031310,3424760,031320,3424764,031330,3424770,031340,3424775,031350,3424783,031400,3424785,031410,3424794,031420,3424796,031430,3424802,031440,3424804,031450,3424809,031500,3424812,031510,3424817,031520,3424820,031530,3424826,031540,3424830,031550,3424834,031600,3424834,031610,3424840,031620,3424841,031630,3424848

$PJCIOE2,2024-11-25 17:33:52,20241124,031640,3424849,031650,3424854,031700,3424856,031710,3424860,031720,3424859,031730,3424859,031740,3424858,031750,3424860,031800,3424860,031810,3424858,031820,3424855,031830,3424856,031840,3424852,031850,3424852,031900,3424849,031910,3424851,031920,3424847,031930,3424845,031940,3424841,031950,3424844,032000,3424842,032010,3424841,032020,3424837,032030,3424835,032040,3424829,032050,3424828,032100,3424823,032110,3424823,032120,3424817,032130,3424819,032140,3424815,032150,3424818,032200,3424813,032210,3424815,032220,3424814,032230,3424818,032240,3424814,032250,3424821,032300,3424820,032310,3424820,032320,3424820,032330,3424822,032340,3424822,032350,3424826,032400,3424825,032410,3424826,032420,3424824,032430,3424826,032440,3424824,032450,3424828,032500,3424829,032510,3424832,032520,3424828,032530,3424829,032540,3424828,032550,3424828,032600,3424830,032610,3424829,032620,3424827

$PJCIOE2,2024-11-25 17:34:04,20241124,032630,3424827,032640,3424824,032650,3424826,032700,3424822,032710,3424824,032720,3424818,032730,3424817,032740,3424813,032750,3424814,032800,3424811,032810,3424810,032820,3424803,032830,3424804,032840,3424801,032850,3424800,032900,3424796,032910,3424795,032920,3424789,032930,3424787,032940,3424784,032950,3424786,033000,3424783,033010,3424781,033020,3424778,033030,3424777,033040,3424774,033050,3424774,033100,3424772,033110,3424774,033120,3424769,033130,3424770,033140,3424767,033150,3424768,033200,3424767,033210,3424765,033220,3424765,033230,3424767,033240,3424765,033250,3424767,033300,3424764,033310,3424767,033320,3424763,033330,3424765,033340,3424765,033350,3424768,033400,3424764,033410,3424765,033420,3424763,033430,3424764,033440,3424764,033450,3424765,033500,3424764,033510,3424766,033520,3424763,033530,3424764,033540,3424763,033550,3424765,033600,3424763,033610,3424766

$PJCIOE2,2024-11-25 17:34:15,20241124,033620,3424763,033630,3424763,033640,3424762,033650,3424764,033700,3424759,033710,3424759,033720,3424753,033730,3424753,033740,3424749,033750,3424753,033800,3424764,033810,3424766,033820,3424764,033830,3424763,033840,3424739,033850,3424733,033900,3424729,033910,3424722,033920,3424717,033930,3424721,033940,3424723,033950,3424732,034000,3424732,034010,3424733,034020,3424734,034030,3424726,034040,3424721,034050,3424718,034100,3424708,034110,3424705,034120,3424698,034130,3424698,034140,3424695,034150,3424696,034200,3424693,034210,3424693,034220,3424687,034230,3424685,034240,3424684,034250,3424687,034300,3424690,034310,3424689,034320,3424682,034330,3424682,034340,3424680,034350,3424676,034400,3424674,034410,3424675,034420,3424670,034430,3424672,034440,3424668,034450,3424672,034500,3424667,034510,3424668,034520,3424666,034530,3424666,034540,3424661,034550,3424664,034600,3424659

$PJCIOE2,2024-11-25 17:34:27,20241124,034610,3424658,034620,3424657,034630,3424655,034640,3424652,034650,3424650,034700,3424649,034710,3424647,034720,3424644,034730,3424642,034740,3424639,034750,3424637,034800,3424635,034810,3424628,034820,3424622,034830,3424622,034840,3424618,034850,3424620,034900,3424620,034910,3424620,034920,3424612,034930,3424611,034940,3424602,034950,3424600,035000,3424594,035010,3424594,035020,3424584,035030,3424587,035040,3424583,035050,3424580,035100,3424577,035110,3424575,035120,3424569,035130,3424564,035140,3424563,035150,3424556,035200,3424549,035210,3424550,035220,3424544,035230,3424542,035240,3424539,035250,3424535,035300,3424528,035310,3424526,035320,3424520,035330,3424518,035340,3424513,035350,3424510,035400,3424503,035410,3424501,035420,3424495,035430,3424494,035440,3424490,035450,3424491,035500,3424486,035510,3424488,035520,3424485,035530,3424484,035540,3424482,035550,3424482

$PJCIOE2,2024-11-25 17:34:38,20241124,035600,3424479,035610,3424482,035620,3424477,035630,3424480,035640,3424477,035650,3424477,035700,3424473,035710,3424478,035720,3424477,035730,3424482,035740,3424484,035750,3424487,035800,3424486,035810,3424485,035820,3424484,035830,3424490,035840,3424488,035850,3424491,035900,3424491,035910,3424494,035920,3424493,035930,3424501,035940,3424502,035950,3424504,040000,3424504,040010,3424505,040020,3424501,040030,3424505,040040,3424506,040050,3424507,040100,3424505,040110,3424509,040120,3424508,040130,3424508,040140,3424510,040150,3424511,040200,3424509,040210,3424513,040220,3424510,040230,3424510,040240,3424507,040250,3424503,040300,3424502,040310,3424502,040320,3424498,040330,3424503,040340,3424503,040350,3424507,040400,3424502,040410,3424504,040420,3424500,040430,3424500,040440,3424496,040450,3424496,040500,3424492,040510,3424490,040520,3424488,040530,3424491,040540,3424489

$PJCIOE2,2024-11-25 17:34:50,20241124,040550,3424493,040600,3424491,040610,3424490,040620,3424486,040630,3424485,040640,3424484,040650,3424486,040700,3424488,040710,3424489,040720,3424485,040730,3424486,040740,3424488,040750,3424490,040800,3424490,040810,3424490,040820,3424489,040830,3424494,040840,3424489,040850,3424491,040900,3424491,040910,3424494,040920,3424497,040930,3424502,040940,3424498,040950,3424500,041000,3424497,041010,3424499,041020,3424494,041030,3424497,041040,3424498,041050,3424500,041100,3424500,041110,3424502,041120,3424499,041130,3424501,041140,3424500,041150,3424506,041200,3424505,041210,3424510,041220,3424510,041230,3424514,041240,3424518,041250,3424528,041300,3424529,041310,3424532,041320,3424533,041330,3424537,041340,3424533,041350,3424538,041400,3424539,041410,3424542,041420,3424548,041430,3424553,041440,3424557,041450,3424561,041500,3424565,041510,3424570,041520,3424570,041530,3424571

$PJCIOE2,2024-11-25 17:35:01,20241124,041540,3424573,041550,3424579,041600,3424585,041610,3424587,041620,3424590,041630,3424590,041640,3424589,041650,3424596,041700,3424598,041710,3424604,041720,3424612,041730,3424618,041740,3424621,041750,3424622,041800,3424623,041810,3424623,041820,3424623,041830,3424624,041840,3424628,041850,3424633,041900,3424635,041910,3424636,041920,3424638,041930,3424646,041940,3424646,041950,3424653,042000,3424651,042010,3424653,042020,3424651,042030,3424654,042040,3424655,042050,3424659,042100,3424658,042110,3424654,042120,3424652,042130,3424654,042140,3424654,042150,3424662,042200,3424661,042210,3424664,042220,3424662,042230,3424662,042240,3424664,042250,3424666,042300,3424666,042310,3424661,042320,3424657,042330,3424658,042340,3424655,042350,3424654,042400,3424657,042410,3424660,042420,3424657,042430,3424661,042440,3424656,042450,3424662,042500,3424658,042510,3424660,042520,3424659

$PJCIOE2,2024-11-25 17:35:13,20241124,042530,3424658,042540,3424658,042550,3424659,042600,3424654,042610,3424654,042620,3424650,042630,3424653,042640,3424651,042650,3424650,042700,3424650,042710,3424649,042720,3424648,042730,3424649,042740,3424651,042750,3424652,042800,3424654,042810,3424654,042820,3424650,042830,3424652,042840,3424652,042850,3424649,042900,3424648,042910,3424646,042920,3424644,042930,3424645,042940,3424648,042950,3424652,043000,3424657,043010,3424661,043020,3424660,043030,3424660,043040,3424659,043050,3424658,043100,3424653,043110,3424649,043120,3424648,043130,3424650,043140,3424651,043150,3424658,043200,3424661,043210,3424666,043220,3424666,043230,3424668,043240,3424668,043250,3424669,043300,3424667,043310,3424667,043320,3424664,043330,3424668,043340,3424668,043350,3424673,043400,3424673,043410,3424675,043420,3424673,043430,3424677,043440,3424676,043450,3424675,043500,3424676,043510,3424676

$PJCIOE2,2024-11-25 17:35:24,20241124,043520,3424672,043530,3424673,043540,3424671,043550,3424672,043600,3424668,043610,3424669,043620,3424666,043630,3424670,043640,3424671,043650,3424674,043700,3424672,043710,3424674,043720,3424669,043730,3424672,043740,3424670,043750,3424668,043800,3424667,043810,3424664,043820,3424655,043830,3424654,043840,3424651,043850,3424655,043900,3424659,043910,3424661,043920,3424661,043930,3424663,043940,3424660,043950,3424661,044000,3424656,044010,3424652,044020,3424647,044030,3424644,044040,3424640,044050,3424640,044100,3424641,044110,3424644,044120,3424641,044130,3424640,044140,3424639,044150,3424638,044200,3424635,044210,3424633,044220,3424626,044230,3424620,044240,3424616,044250,3424612,044300,3424609,044310,3424609,044320,3424603,044330,3424596,044340,3424593,044350,3424591,044400,3424588,044410,3424586,044420,3424577,044430,3424574,044440,3424566,044450,3424561,044500,3424550

$PJCIOE2,2024-11-25 17:35:36,20241124,044510,3424552,044520,3424541,044530,3424538,044540,3424535,044550,3424534,044600,3424529,044610,3424527,044620,3424518,044630,3424517,044640,3424508,044650,3424510,044700,3424510,044710,3424510,044720,3424506,044730,3424506,044740,3424504,044750,3424502,044800,3424496,044810,3424489,044820,3424483,044830,3424478,044840,3424476,044850,3424481,044900,3424476,044910,3424482,044920,3424477,044930,3424479,044940,3424478,044950,3424478,045000,3424475,045010,3424473,045020,3424467,045030,3424467,045040,3424459,045050,3424462,045100,3424458,045110,3424460,045120,3424455,045130,3424457,045140,3424455,045150,3424459,045200,3424457,045210,3424455,045220,3424452,045230,3424450,045240,3424447,045250,3424445,045300,3424441,045310,3424442,045320,3424436,045330,3424437,045340,3424434,045350,3424435,045400,3424430,045410,3424429,045420,3424428,045430,3424426,045440,3424426,045450,3424423

$PJCIOE2,2024-11-25 17:35:47,20241124,045500,3424419,045510,3424419,045520,3424414,045530,3424412,045540,3424408,045550,3424408,045600,3424404,045610,3424403,045620,3424399,045630,3424399,045640,3424395,045650,3424394,045700,3424388,045710,3424384,045720,3424377,045730,3424378,045740,3424376,045750,3424377,045800,3424372,045810,3424369,045820,3424364,045830,3424364,045840,3424363,045850,3424368,045900,3424365,045910,3424360,045920,3424351,045930,3424348,045940,3424346,045950,3424347,050000,3424343,050010,3424341,050020,3424335,050030,3424332,050040,3424327,050050,3424325,050100,3424321,050110,3424318,050120,3424313,050130,3424310,050140,3424307,050150,3424302,050200,3424295,050210,3424292,050220,3424283,050230,3424275,050240,3424269,050250,3424267,050300,3424258,050310,3424257,050320,3424249,050330,3424247,050340,3424242,050350,3424242,050400,3424236,050410,3424229,050420,3424223,050430,3424220,050440,3424210

$PJCIOE2,2024-11-25 17:35:59,20241124,050450,3424209,050500,3424206,050510,3424207,050520,3424202,050530,3424205,050540,3424201,050550,3424202,050600,3424199,050610,3424198,050620,3424191,050630,3424189,050640,3424191,050650,3424194,050700,3424191,050710,3424189,050720,3424184,050730,3424183,050740,3424176,050750,3424179,050800,3424178,050810,3424174,050820,3424173,050830,3424174,050840,3424168,050850,3424168,050900,3424167,050910,3424169,050920,3424167,050930,3424170,050940,3424168,050950,3424168,051000,3424166,051010,3424168,051020,3424168,051030,3424169,051040,3424168,051050,3424171,051100,3424172,051110,3424172,051120,3424168,051130,3424170,051140,3424169,051150,3424171,051200,3424169,051210,3424178,051220,3424180,051230,3424184,051240,3424186,051250,3424191,051300,3424194,051310,3424195,051320,3424196,051330,3424198,051340,3424195,051350,3424199,051400,3424200,051410,3424200,051420,3424196,051430,3424199

$PJCIOE2,2024-11-25 17:36:10,20241124,051440,3424200,051450,3424203,051500,3424203,051510,3424208,051520,3424210,051530,3424213,051540,3424212,051550,3424212,051600,3424211,051610,3424214,051620,3424209,051630,3424209,051640,3424206,051650,3424210,051700,3424207,051710,3424210,051720,3424207,051730,3424205,051740,3424208,051750,3424208,051800,3424208,051810,3424209,051820,3424205,051830,3424207,051840,3424206,051850,3424207,051900,3424205,051910,3424207,051920,3424204,051930,3424205,051940,3424202,051950,3424208,052000,3424209,052010,3424213,052020,3424209,052030,3424212,052040,3424208,052050,3424213,052100,3424215,052110,3424216,052120,3424211,052130,3424212,052140,3424210,052150,3424211,052200,3424210,052210,3424209,052220,3424208,052230,3424212,052240,3424211,052250,3424213,052300,3424214,052310,3424216,052320,3424213,052330,3424215,052340,3424214,052350,3424215,052400,3424215,052410,3424218,052420,3424210

$PJCIOE2,2024-11-25 17:36:22,20241124,052430,3424210,052440,3424210,052450,3424212,052500,3424213,052510,3424214,052520,3424211,052530,3424214,052540,3424211,052550,3424213,052600,3424213,052610,3424217,052620,3424211,052630,3424207,052640,3424201,052650,3424204,052700,3424204,052710,3424202,052720,3424199,052730,3424200,052740,3424198,052750,3424197,052800,3424195,052810,3424197,052820,3424195,052830,3424197,052840,3424196,052850,3424193,052900,3424191,052910,3424188,052920,3424188,052930,3424187,052940,3424185,052950,3424182,053000,3424179,053010,3424178,053020,3424176,053030,3424172,053040,3424169,053050,3424168,053100,3424166,053110,3424161,053120,3424154,053130,3424154,053140,3424150,053150,3424154,053200,3424150,053210,3424147,053220,3424139,053230,3424135,053240,3424130,053250,3424130,053300,3424130,053310,3424128,053320,3424124,053330,3424121,053340,3424117,053350,3424116,053400,3424112,053410,3424111

$PJCIOE2,2024-11-25 17:36:34,20241124,053420,3424105,053430,3424101,053440,3424090,053450,3424088,053500,3424081,053510,3424078,053520,3424073,053530,3424072,053540,3424066,053550,3424064,053600,3424060,053610,3424060,053620,3424053,053630,3424052,053640,3424050,053650,3424047,053700,3424041,053710,3424036,053720,3424028,053730,3424026,053740,3424022,053750,3424020,053800,3424012,053810,3424010,053820,3424001,053830,3423995,053840,3423988,053850,3423988,053900,3423982,053910,3423980,053920,3423968,053930,3423967,053940,3423960,053950,3423961,054000,3423957,054010,3423955,054020,3423948,054030,3423941,054040,3423939,054050,3423941,054100,3423941,054110,3423943,054120,3423938,054130,3423937,054140,3423934,054150,3423940,054200,3423940,054210,3423944,054220,3423939,054230,3423940,054240,3423939,054250,3423940,054300,3423942,054310,3423946,054320,3423944,054330,3423944,054340,3423943,054350,3423945,054400,3423945

$PJCIOE2,2024-11-25 17:36:45,20241124,054410,3423947,054420,3423944,054430,3423945,054440,3423941,054450,3423947,054500,3423945,054510,3423948,054520,3423944,054530,3423946,054540,3423945,054550,3423945,054600,3423944,054610,3423944,054620,3423940,054630,3423941,054640,3423938,054650,3423940,054700,3423939,054710,3423943,054720,3423939,054730,3423942,054740,3423938,054750,3423942,054800,3423940,054810,3423942,054820,3423938,054830,3423937,054840,3423935,054850,3423934,054900,3423935,054910,3423937,054920,3423936,054930,3423935,054940,3423931,054950,3423935,055000,3423936,055010,3423936,055020,3423935,055030,3423936,055040,3423933,055050,3423935,055100,3423935,055110,3423935,055120,3423934,055130,3423936,055140,3423937,055150,3423941,055200,3423937,055210,3423939,055220,3423935,055230,3423939,055240,3423938,055250,3423944,055300,3423942,055310,3423944,055320,3423942,055330,3423944,055340,3423944,055350,3423947

$PJCIOE2,2024-11-25 17:36:57,20241124,055400,3423945,055410,3423947,055420,3423947,055430,3423947,055440,3423948,055450,3423951,055500,3423950,055510,3423949,055520,3423946,055530,3423945,055540,3423942,055550,3423944,055600,3423943,055610,3423945,055620,3423945,055630,3423946,055640,3423941,055650,3423941,055700,3423935,055710,3423934,055720,3423930,055730,3423924,055740,3423923,055750,3423925,055800,3423924,055810,3423923,055820,3423918,055830,3423914,055840,3423912,055850,3423912,055900,3423907,055910,3423903,055920,3423899,055930,3423898,055940,3423892,055950,3423888,060000,3423881,060010,3423883,060020,3423878,060030,3423879,060040,3423875,060050,3423869,060100,3423866,060110,3423865,060120,3423861,060130,3423860,060140,3423857,060150,3423857,060200,3423849,060210,3423846,060220,3423840,060230,3423837,060240,3423832,060250,3423829,060300,3423828,060310,3423825,060320,3423823,060330,3423821,060340,3423817

$PJCIOE2,2024-11-25 17:37:08,20241124,060350,3423816,060400,3423808,060410,3423804,060420,3423802,060430,3423801,060440,3423793,060450,3423788,060500,3423783,060510,3423784,060520,3423782,060530,3423780,060540,3423775,060550,3423773,060600,3423765,060610,3423764,060620,3423760,060630,3423761,060640,3423753,060650,3423748,060700,3423743,060710,3423743,060720,3423739,060730,3423741,060740,3423736,060750,3423734,060800,3423726,060810,3423723,060820,3423717,060830,3423712,060840,3423706,060850,3423707,060900,3423704,060910,3423704,060920,3423697,060930,3423696,060940,3423693,060950,3423699,061000,3423696,061010,3423696,061020,3423688,061030,3423692,061040,3423692,061050,3423690,061100,3423685,061110,3423684,061120,3423680,061130,3423684,061140,3423684,061150,3423686,061200,3423682,061210,3423685,061220,3423680,061230,3423682,061240,3423682,061250,3423686,061300,3423682,061310,3423683,061320,3423681,061330,3423683

$PJCIOE2,2024-11-25 17:37:20,20241124,061340,3423682,061350,3423681,061400,3423680,061410,3423683,061420,3423682,061430,3423684,061440,3423682,061450,3423682,061500,3423684,061510,3423683,061520,3423682,061530,3423682,061540,3423683,061550,3423688,061600,3423690,061610,3423692,061620,3423686,061630,3423694,061640,3423698,061650,3423704,061700,3423705,061710,3423703,061720,3423701,061730,3423703,061740,3423704,061750,3423711,061800,3423713,061810,3423717,061820,3423711,061830,3423716,061840,3423720,061850,3423727,061900,3423723,061910,3423728,061920,3423726,061930,3423732,061940,3423737,061950,3423739,062000,3423738,062010,3423742,062020,3423740,062030,3423747,062040,3423750,062050,3423754,062100,3423755,062110,3423761,062120,3423758,062130,3423764,062140,3423764,062150,3423771,062200,3423772,062210,3423775,062220,3423776,062230,3423780,062240,3423779,062250,3423784,062300,3423787,062310,3423792,062320,3423792

$PJCIOE2,2024-11-25 17:37:31,20241124,062330,3423792,062340,3423794,062350,3423795,062400,3423792,062410,3423796,062420,3423790,062430,3423798,062440,3423802,062450,3423806,062500,3423800,062510,3423803,062520,3423805,062530,3423811,062540,3423810,062550,3423814,062600,3423810,062610,3423812,062620,3423813,062630,3423814,062640,3423818,062650,3423819,062700,3423820,062710,3423823,062720,3423824,062730,3423821,062740,3423819,062750,3423826,062800,3423830,062810,3423836,062820,3423835,062830,3423840,062840,3423839,062850,3423846,062900,3423847,062910,3423846,062920,3423849,062930,3423848,062940,3423849,062950,3423856,063000,3423855,063010,3423860,063020,3423859,063030,3423864,063040,3423866,063050,3423871,063100,3423875,063110,3423881,063120,3423881,063130,3423885,063140,3423881,063150,3423888,063200,3423890,063210,3423897,063220,3423895,063230,3423899,063240,3423895,063250,3423901,063300,3423904,063310,3423915

$PJCIOE2,2024-11-25 17:37:43,20241124,063320,3423910,063330,3423914,063340,3423916,063350,3423923,063400,3423922,063410,3423926,063420,3423926,063430,3423932,063440,3423934,063450,3423937,063500,3423936,063510,3423942,063520,3423944,063530,3423947,063540,3423950,063550,3423954,063600,3423956,063610,3423960,063620,3423960,063630,3423966,063640,3423967,063650,3423973,063700,3423974,063710,3423978,063720,3423979,063730,3423985,063740,3423981,063750,3423988,063800,3423984,063810,3423992,063820,3423991,063830,3423993,063840,3424000,063850,3424001,063900,3424005,063910,3424002,063920,3424006,063930,3424007,063940,3424007,063950,3424014,064000,3424013,064010,3424020,064020,3424021,064030,3424023,064040,3424020,064050,3424026,064100,3424029,064110,3424031,064120,3424032,064130,3424033,064140,3424033,064150,3424038,064200,3424039,064210,3424046,064220,3424041,064230,3424042,064240,3424040,064250,3424042,064300,3424039

$PJCIOE2,2024-11-25 17:37:54,20241124,064310,3424045,064320,3424042,064330,3424044,064340,3424044,064350,3424045,064400,3424046,064410,3424043,064420,3424039,064430,3424042,064440,3424039,064450,3424039,064500,3424035,064510,3424033,064520,3424033,064530,3424028,064540,3424030,064550,3424027,064600,3424025,064610,3424026,064620,3424025,064630,3424021,064640,3424017,064650,3424016,064700,3424015,064710,3424017,064720,3424011,064730,3424012,064740,3424007,064750,3424006,064800,3424004,064810,3424000,064820,3424000,064830,3423999,064840,3423995,064850,3423996,064900,3423993,064910,3423996,064920,3423990,064930,3423994,064940,3423986,064950,3423992,065000,3423986,065010,3423990,065020,3423986,065030,3423988,065040,3423984,065050,3423989,065100,3423984,065110,3423986,065120,3423981,065130,3423985,065140,3423983,065150,3423984,065200,3423979,065210,3423982,065220,3423978,065230,3423978,065240,3423978,065250,3423979

$PJCIOE2,2024-11-25 17:38:06,20241124,065300,3423979,065310,3423978,065320,3423975,065330,3423976,065340,3423975,065350,3423974,065400,3423973,065410,3423973,065420,3423967,065430,3423969,065440,3423966,065450,3423967,065500,3423966,065510,3423966,065520,3423967,065530,3423966,065540,3423964,065550,3423961,065600,3423960,065610,3423959,065620,3423955,065630,3423958,065640,3423960,065650,3423959,065700,3423956,065710,3423956,065720,3423954,065730,3423952,065740,3423952,065750,3423953,065800,3423949,065810,3423952,065820,3423945,065830,3423951,065840,3423947,065850,3423954,065900,3423951,065910,3423949,065920,3423943,065930,3423943,065940,3423943,065950,3423949,070000,3423943,070010,3423943,070020,3423939,070030,3423941,070040,3423944,070050,3423949,070100,3423946,070110,3423950,070120,3423946,070130,3423945,070140,3423945,070150,3423944,070200,3423945,070210,3423946,070220,3423944,070230,3423944,070240,3423943

$PJCIOE2,2024-11-25 17:38:17,20241124,070250,3423948,070300,3423944,070310,3423948,070320,3423943,070330,3423946,070340,3423944,070350,3423949,070400,3423941,070410,3423944,070420,3423943,070430,3423943,070440,3423947,070450,3423946,070500,3423947,070510,3423947,070520,3423943,070530,3423940,070540,3423940,070550,3423940,070600,3423946,070610,3423943,070620,3423939,070630,3423942,070640,3423937,070650,3423939,070700,3423936,070710,3423939,070720,3423936,070730,3423937,070740,3423931,070750,3423934,070800,3423935,070810,3423934,070820,3423927,070830,3423930,070840,3423927,070850,3423931,070900,3423928,070910,3423929,070920,3423923,070930,3423925,070940,3423925,070950,3423923,071000,3423923,071010,3423924,071020,3423924,071030,3423924,071040,3423922,071050,3423922,071100,3423921,071110,3423917,071120,3423918,071130,3423913,071140,3423913,071150,3423914,071200,3423913,071210,3423917,071220,3423909,071230,3423912

$PJCIOE2,2024-11-25 17:38:29,20241124,071240,3423907,071250,3423909,071300,3423906,071310,3423905,071320,3423903,071330,3423902,071340,3423899,071350,3423900,071400,3423898,071410,3423900,071420,3423896,071430,3423894,071440,3423891,071450,3423891,071500,3423890,071510,3423893,071520,3423883,071530,3423885,071540,3423883,071550,3423882,071600,3423882,071610,3423881,071620,3423871,071630,3423876,071640,3423870,071650,3423872,071700,3423866,071710,3423869,071720,3423858,071730,3423861,071740,3423856,071750,3423859,071800,3423852,071810,3423850,071820,3423847,071830,3423842,071840,3423843,071850,3423840,071900,3423838,071910,3423837,071920,3423829,071930,3423829,071940,3423825,071950,3423825,072000,3423822,072010,3423823,072020,3423820,072030,3423814,072040,3423809,072050,3423805,072100,3423808,072110,3423807,072120,3423801,072130,3423797,072140,3423794,072150,3423795,072200,3423789,072210,3423792,072220,3423785

$PJCIOE2,2024-11-25 17:38:40,20241124,072230,3423781,072240,3423778,072250,3423780,072300,3423777,072310,3423773,072320,3423770,072330,3423769,072340,3423764,072350,3423761,072400,3423759,072410,3423760,072420,3423753,072430,3423749,072440,3423749,072450,3423749,072500,3423744,072510,3423741,072520,3423734,072530,3423736,072540,3423738,072550,3423733,072600,3423732,072610,3423727,072620,3423722,072630,3423720,072640,3423716,072650,3423715,072700,3423711,072710,3423712,072720,3423703,072730,3423701,072740,3423697,072750,3423698,072800,3423693,072810,3423694,072820,3423688,072830,3423688,072840,3423684,072850,3423678,072900,3423671,072910,3423675,072920,3423673,072930,3423667,072940,3423663,072950,3423660,073000,3423660,073010,3423661,073020,3423661,073030,3423658,073040,3423654,073050,3423650,073100,3423646,073110,3423649,073120,3423645,073130,3423645,073140,3423639,073150,3423639,073200,3423636,073210,3423639

$PJCIOE2,2024-11-25 17:38:52,20241124,073220,3423632,073230,3423635,073240,3423635,073250,3423635,073300,3423624,073310,3423624,073320,3423626,073330,3423627,073340,3423622,073350,3423619,073400,3423614,073410,3423616,073420,3423607,073430,3423611,073440,3423612,073450,3423608,073500,3423603,073510,3423605,073520,3423601,073530,3423598,073540,3423598,073550,3423596,073600,3423596,073610,3423593,073620,3423591,073630,3423588,073640,3423589,073650,3423587,073700,3423585,073710,3423585,073720,3423582,073730,3423583,073740,3423578,073750,3423583,073800,3423577,073810,3423578,073820,3423568,073830,3423572,073840,3423564,073850,3423573,073900,3423568,073910,3423571,073920,3423562,073930,3423562,073940,3423555,073950,3423559,074000,3423557,074010,3423556,074020,3423551,074030,3423550,074040,3423546,074050,3423546,074100,3423541,074110,3423535,074120,3423532,074130,3423530,074140,3423529,074150,3423526,074200,3423521

$PJCIOE2,2024-11-25 17:39:03,20241124,074210,3423521,074220,3423516,074230,3423518,074240,3423508,074250,3423513,074300,3423507,074310,3423503,074320,3423498,074330,3423499,074340,3423494,074350,3423494,074400,3423488,074410,3423486,074420,3423478,074430,3423480,074440,3423472,074450,3423476,074500,3423471,074510,3423468,074520,3423457,074530,3423462,074540,3423456,074550,3423456,074600,3423450,074610,3423449,074620,3423443,074630,3423443,074640,3423438,074650,3423438,074700,3423432,074710,3423431,074720,3423426,074730,3423423,074740,3423419,074750,3423420,074800,3423415,074810,3423413,074820,3423410,074830,3423408,074840,3423402,074850,3423401,074900,3423400,074910,3423399,074920,3423395,074930,3423392,074940,3423391,074950,3423389,075000,3423389,075010,3423385,075020,3423383,075030,3423380,075040,3423377,075050,3423378,075100,3423373,075110,3423374,075120,3423372,075130,3423368,075140,3423371,075150,3423365

$PJCIOE2,2024-11-25 17:39:15,20241124,075200,3423368,075210,3423367,075220,3423363,075230,3423359,075240,3423361,075250,3423361,075300,3423359,075310,3423356,075320,3423348,075330,3423352,075340,3423351,075350,3423355,075400,3423349,075410,3423350,075420,3423345,075430,3423347,075440,3423343,075450,3423344,075500,3423338,075510,3423339,075520,3423334,075530,3423337,075540,3423331,075550,3423335,075600,3423333,075610,3423330,075620,3423324,075630,3423325,075640,3423324,075650,3423323,075700,3423318,075710,3423325,075720,3423316,075730,3423314,075740,3423313,075750,3423310,075800,3423311,075810,3423313,075820,3423307,075830,3423305,075840,3423304,075850,3423304,075900,3423299,075910,3423296,075920,3423294,075930,3423295,075940,3423294,075950,3423294,080000,3423293,080010,3423289,080020,3423285,080030,3423285,080040,3423281,080050,3423279,080100,3423277,080110,3423279,080120,3423274,080130,3423274,080140,3423273

$PJCIOE2,2024-11-25 17:39:26,20241124,080150,3423275,080200,3423276,080210,3423271,080220,3423265,080230,3423266,080240,3423261,080250,3423262,080300,3423259,080310,3423258,080320,3423256,080330,3423258,080340,3423254,080350,3423251,080400,3423251,080410,3423248,080420,3423247,080430,3423244,080440,3423242,080450,3423242,080500,3423238,080510,3423237,080520,3423236,080530,3423237,080540,3423233,080550,3423230,080600,3423225,080610,3423229,080620,3423229,080630,3423228,080640,3423225,080650,3423225,080700,3423218,080710,3423219,080720,3423220,080730,3423221,080740,3423216,080750,3423215,080800,3423213,080810,3423210,080820,3423206,080830,3423207,080840,3423209,080850,3423209,080900,3423212,080910,3423211,080920,3423207,080930,3423205,080940,3423200,080950,3423205,081000,3423204,081010,3423207,081020,3423203,081030,3423203,081040,3423199,081050,3423200,081100,3423199,081110,3423196,081120,3423198,081130,3423203

$PJCIOE2,2024-11-25 17:39:38,20241124,081140,3423206,081150,3423208,081200,3423206,081210,3423205,081220,3423200,081230,3423201,081240,3423202,081250,3423207,081300,3423205,081310,3423207,081320,3423201,081330,3423204,081340,3423203,081350,3423205,081400,3423203,081410,3423202,081420,3423198,081430,3423201,081440,3423198,081450,3423200,081500,3423197,081510,3423199,081520,3423194,081530,3423194,081540,3423192,081550,3423193,081600,3423189,081610,3423189,081620,3423184,081630,3423185,081640,3423184,081650,3423182,081700,3423180,081710,3423178,081720,3423174,081730,3423173,081740,3423172,081750,3423174,081800,3423168,081810,3423169,081820,3423163,081830,3423164,081840,3423163,081850,3423163,081900,3423161,081910,3423161,081920,3423158,081930,3423157,081940,3423155,081950,3423157,082000,3423155,082010,3423154,082020,3423152,082030,3423151,082040,3423151,082050,3423153,082100,3423152,082110,3423150,082120,3423148

$PJCIOE2,2024-11-25 17:39:50,20241124,082130,3423148,082140,3423149,082150,3423151,082200,3423149,082210,3423153,082220,3423150,082230,3423153,082240,3423155,082250,3423160,082300,3423160,082310,3423163,082320,3423165,082330,3423168,082340,3423173,082350,3423177,082400,3423183,082410,3423186,082420,3423186,082430,3423195,082440,3423196,082450,3423203,082500,3423206,082510,3423211,082520,3423211,082530,3423216,082540,3423218,082550,3423223,082600,3423226,082610,3423226,082620,3423226,082630,3423231,082640,3423234,082650,3423239,082700,3423243,082710,3423248,082720,3423248,082730,3423255,082740,3423258,082750,3423264,082800,3423264,082810,3423271,082820,3423268,082830,3423273,082840,3423275,082850,3423281,082900,3423282,082910,3423285,082920,3423285,082930,3423290,082940,3423292,082950,3423297,083000,3423299,083010,3423303,083020,3423305,083030,3423308,083040,3423310,083050,3423316,083100,3423317,083110,3423320

$PJCIOE2,2024-11-25 17:40:01,20241124,083120,3423321,083130,3423322,083140,3423321,083150,3423327,083200,3423331,083210,3423330,083220,3423330,083230,3423331,083240,3423329,083250,3423332,083300,3423332,083310,3423332,083320,3423335,083330,3423333,083340,3423334,083350,3423338,083400,3423335,083410,3423338,083420,3423331,083430,3423335,083440,3423335,083450,3423333,083500,3423333,083510,3423338,083520,3423331,083530,3423331,083540,3423328,083550,3423333,083600,3423334,083610,3423333,083620,3423328,083630,3423327,083640,3423326,083650,3423329,083700,3423324,083710,3423327,083720,3423324,083730,3423326,083740,3423318,083750,3423323,083800,3423322,083810,3423324,083820,3423318,083830,3423321,083840,3423321,083850,3423324,083900,3423324,083910,3423320,083920,3423317,083930,3423319,083940,3423317,083950,3423318,084000,3423317,084010,3423316,084020,3423312,084030,3423317,084040,3423312,084050,3423315,084100,3423316

$PJCIOE2,2024-11-25 17:40:13,20241124,084110,3423317,084120,3423315,084130,3423314,084140,3423314,084150,3423317,084200,3423317,084210,3423315,084220,3423310,084230,3423309,084240,3423307,084250,3423309,084300,3423306,084310,3423303,084320,3423301,084330,3423300,084340,3423296,084350,3423297,084400,3423293,084410,3423293,084420,3423292,084430,3423287,084440,3423287,084450,3423285,084500,3423282,084510,3423281,084520,3423270,084530,3423275,084540,3423267,084550,3423270,084600,3423267,084610,3423266,084620,3423258,084630,3423257,084640,3423254,084650,3423255,084700,3423249,084710,3423246,084720,3423239,084730,3423239,084740,3423232,084750,3423233,084800,3423223,084810,3423221,084820,3423216,084830,3423215,084840,3423206,084850,3423207,084900,3423202,084910,3423197,084920,3423192,084930,3423187,084940,3423179,084950,3423176,085000,3423172,085010,3423168,085020,3423159,085030,3423154,085040,3423149,085050,3423146

$PJCIOE2,2024-11-25 17:40:24,20241124,085100,3423140,085110,3423136,085120,3423126,085130,3423122,085140,3423115,085150,3423111,085200,3423103,085210,3423098,085220,3423089,085230,3423084,085240,3423078,085250,3423074,085300,3423066,085310,3423060,085320,3423053,085330,3423048,085340,3423039,085350,3423036,085400,3423028,085410,3423025,085420,3423016,085430,3423008,085440,3423004,085450,3423000,085500,3422990,085510,3422987,085520,3422975,085530,3422970,085540,3422964,085550,3422959,085600,3422952,085610,3422944,085620,3422936,085630,3422929,085640,3422921,085650,3422914,085700,3422906,085710,3422899,085720,3422890,085730,3422882,085740,3422873,085750,3422866,085800,3422855,085810,3422850,085820,3422841,085830,3422831,085840,3422823,085850,3422817,085900,3422808,085910,3422802,085920,3422790,085930,3422787,085940,3422779,085950,3422774,090000,3422764,090010,3422757,090020,3422747,090030,3422743,090040,3422732

$PJCIOE2,2024-11-25 17:40:36,20241124,090050,3422727,090100,3422718,090110,3422714,090120,3422707,090130,3422697,090140,3422689,090150,3422686,090200,3422678,090210,3422672,090220,3422668,090230,3422658,090240,3422650,090250,3422647,090300,3422639,090310,3422633,090320,3422625,090330,3422620,090340,3422613,090350,3422611,090400,3422603,090410,3422597,090420,3422586,090430,3422582,090440,3422575,090450,3422574,090500,3422567,090510,3422562,090520,3422550,090530,3422548,090540,3422540,090550,3422539,090600,3422532,090610,3422529,090620,3422519,090630,3422517,090640,3422513,090650,3422510,090700,3422504,090710,3422501,090720,3422496,090730,3422491,090740,3422487,090750,3422485,090800,3422478,090810,3422474,090820,3422468,090830,3422464,090840,3422458,090850,3422458,090900,3422447,090910,3422443,090920,3422435,090930,3422432,090940,3422425,090950,3422422,091000,3422417,091010,3422411,091020,3422404,091030,3422401

$PJCIOE2,2024-11-25 17:40:47,20241124,091040,3422394,091050,3422392,091100,3422383,091110,3422382,091120,3422373,091130,3422369,091140,3422363,091150,3422362,091200,3422355,091210,3422354,091220,3422344,091230,3422341,091240,3422335,091250,3422332,091300,3422324,091310,3422322,091320,3422311,091330,3422309,091340,3422302,091350,3422299,091400,3422297,091410,3422290,091420,3422285,091430,3422282,091440,3422277,091450,3422272,091500,3422269,091510,3422262,091520,3422259,091530,3422254,091540,3422247,091550,3422246,091600,3422238,091610,3422239,091620,3422229,091630,3422226,091640,3422218,091650,3422215,091700,3422211,091710,3422205,091720,3422198,091730,3422193,091740,3422189,091750,3422184,091800,3422176,091810,3422174,091820,3422168,091830,3422163,091840,3422156,091850,3422153,091900,3422150,091910,3422147,091920,3422142,091930,3422137,091940,3422134,091950,3422133,092000,3422129,092010,3422130,092020,3422123

$PJCIOE2,2024-11-25 17:40:59,20241124,092030,3422121,092040,3422119,092050,3422119,092100,3422117,092110,3422115,092120,3422107,092130,3422106,092140,3422104,092150,3422102,092200,3422098,092210,3422098,092220,3422093,092230,3422091,092240,3422087,092250,3422091,092300,3422086,092310,3422088,092320,3422081,092330,3422081,092340,3422078,092350,3422079,092400,3422076,092410,3422075,092420,3422072,092430,3422070,092440,3422066,092450,3422069,092500,3422067,092510,3422065,092520,3422062,092530,3422062,092540,3422061,092550,3422061,092600,3422058,092610,3422058,092620,3422055,092630,3422054,092640,3422050,092650,3422051,092700,3422048,092710,3422049,092720,3422046,092730,3422046,092740,3422042,092750,3422042,092800,3422039,092810,3422038,092820,3422035,092830,3422033,092840,3422030,092850,3422032,092900,3422028,092910,3422026,092920,3422021,092930,3422020,092940,3422015,092950,3422016,093000,3422012,093010,3422015

$PJCIOE2,2024-11-25 17:41:10,20241124,093020,3422007,093030,3422008,093040,3422005,093050,3422005,093100,3422001,093110,3422002,093120,3421998,093130,3421997,093140,3421992,093150,3421996,093200,3421992,093210,3421992,093220,3421990,093230,3421986,093240,3421985,093250,3421987,093300,3421984,093310,3421985,093320,3421980,093330,3421982,093340,3421978,093350,3421982,093400,3421981,093410,3421979,093420,3421980,093430,3421982,093440,3421978,093450,3421980,093500,3421978,093510,3421981,093520,3421977,093530,3421978,093540,3421976,093550,3421977,093600,3421976,093610,3421976,093620,3421974,093630,3421974,093640,3421973,093650,3421976,093700,3421975,093710,3421977,093720,3421974,093730,3421976,093740,3421973,093750,3421976,093800,3421975,093810,3421978,093820,3421975,093830,3421976,093840,3421976,093850,3421976,093900,3421977,093910,3421978,093920,3421974,093930,3421978,093940,3421976,093950,3421979,094000,3421978

$PJCIOE2,2024-11-25 17:41:22,20241124,094010,3421982,094020,3421978,094030,3421983,094040,3421981,094050,3421987,094100,3421987,094110,3421990,094120,3421989,094130,3421988,094140,3421991,094150,3421995,094200,3421994,094210,3421999,094220,3421997,094230,3422002,094240,3422002,094250,3422010,094300,3422006,094310,3422009,094320,3422011,094330,3422014,094340,3422013,094350,3422018,094400,3422019,094410,3422020,094420,3422020,094430,3422024,094440,3422026,094450,3422031,094500,3422028,094510,3422036,094520,3422031,094530,3422036,094540,3422037,094550,3422040,094600,3422040,094610,3422046,094620,3422042,094630,3422046,094640,3422045,094650,3422048,094700,3422050,094710,3422052,094720,3422048,094730,3422051,094740,3422052,094750,3422053,094800,3422053,094810,3422055,094820,3422056,094830,3422055,094840,3422057,094850,3422057,094900,3422059,094910,3422061,094920,3422059,094930,3422060,094940,3422059,094950,3422063

$PJCIOE2,2024-11-25 17:41:33,20241124,095000,3422061,095010,3422066,095020,3422064,095030,3422065,095040,3422062,095050,3422069,095100,3422067,095110,3422068,095120,3422066,095130,3422067,095140,3422067,095150,3422067,095200,3422070,095210,3422067,095220,3422066,095230,3422071,095240,3422068,095250,3422071,095300,3422072,095310,3422071,095320,3422070,095330,3422073,095340,3422069,095350,3422077,095400,3422072,095410,3422071,095420,3422072,095430,3422073,095440,3422068,095450,3422074,095500,3422068,095510,3422071,095520,3422070,095530,3422071,095540,3422068,095550,3422071,095600,3422068,095610,3422065,095620,3422067,095630,3422067,095640,3422069,095650,3422066,095700,3422068,095710,3422068,095720,3422065,095730,3422065,095740,3422065,095750,3422067,095800,3422065,095810,3422063,095820,3422064,095830,3422063,095840,3422062,095850,3422064,095900,3422061,095910,3422062,095920,3422060,095930,3422061,095940,3422058

$PJCIOE2,2024-11-25 17:41:45,20241124,095950,3422059,100000,3422058,100010,3422058,100020,3422058,100030,3422054,100040,3422056,100050,3422050,100100,3422054,100110,3422047,100120,3422052,100130,3422047,100140,3422045,100150,3422042,100200,3422046,100210,3422044,100220,3422039,100230,3422038,100240,3422035,100250,3422037,100300,3422032,100310,3422033,100320,3422025,100330,3422024,100340,3422022,100350,3422021,100400,3422023,100410,3422017,100420,3422019,100430,3422014,100440,3422015,100450,3422013,100500,3422014,100510,3422013,100520,3422009,100530,3422009,100540,3422004,100550,3422007,100600,3422006,100610,3422007,100620,3422002,100630,3422004,100640,3421999,100650,3422004,100700,3422002,100710,3422003,100720,3422000,100730,3421999,100740,3421996,100750,3422001,100800,3422000,100810,3422000,100820,3421996,100830,3421998,100840,3421994,100850,3421998,100900,3421993,100910,3421995,100920,3421993,100930,3421996

$PJCIOE2,2024-11-25 17:41:56,20241124,100940,3421993,100950,3421992,101000,3421991,101010,3421993,101020,3421990,101030,3421990,101040,3421989,101050,3421989,101100,3421989,101110,3421988,101120,3421986,101130,3421987,101140,3421985,101150,3421985,101200,3421983,101210,3421984,101220,3421979,101230,3421979,101240,3421977,101250,3421978,101300,3421977,101310,3421977,101320,3421973,101330,3421976,101340,3421972,101350,3421974,101400,3421974,101410,3421972,101420,3421970,101430,3421968,101440,3421967,101450,3421968,101500,3421964,101510,3421967,101520,3421960,101530,3421961,101540,3421959,101550,3421960,101600,3421958,101610,3421957,101620,3421952,101630,3421954,101640,3421950,101650,3421952,101700,3421950,101710,3421951,101720,3421946,101730,3421946,101740,3421943,101750,3421945,101800,3421944,101810,3421941,101820,3421940,101830,3421942,101840,3421938,101850,3421941,101900,3421938,101910,3421937,101920,3421935

$PJCIOE2,2024-11-25 17:42:08,20241124,101930,3421935,101940,3421932,101950,3421933,102000,3421932,102010,3421935,102020,3421928,102030,3421926,102040,3421924,102050,3421925,102100,3421925,102110,3421924,102120,3421918,102130,3421917,102140,3421916,102150,3421919,102200,3421917,102210,3421916,102220,3421914,102230,3421912,102240,3421909,102250,3421912,102300,3421909,102310,3421909,102320,3421907,102330,3421905,102340,3421902,102350,3421900,102400,3421899,102410,3421900,102420,3421893,102430,3421894,102440,3421890,102450,3421890,102500,3421887,102510,3421889,102520,3421885,102530,3421884,102540,3421880,102550,3421881,102600,3421877,102610,3421875,102620,3421870,102630,3421867,102640,3421865,102650,3421865,102700,3421861,102710,3421858,102720,3421853,102730,3421850,102740,3421847,102750,3421847,102800,3421842,102810,3421841,102820,3421837,102830,3421836,102840,3421832,102850,3421831,102900,3421829,102910,3421827

$PJCIOE2,2024-11-25 17:42:19,20241124,102920,3421822,102930,3421821,102940,3421815,102950,3421815,103000,3421810,103010,3421809,103020,3421802,103030,3421801,103040,3421796,103050,3421796,103100,3421790,103110,3421790,103120,3421782,103130,3421781,103140,3421778,103150,3421778,103200,3421776,103210,3421775,103220,3421768,103230,3421766,103240,3421762,103250,3421763,103300,3421758,103310,3421756,103320,3421750,103330,3421749,103340,3421744,103350,3421743,103400,3421740,103410,3421739,103420,3421735,103430,3421735,103440,3421729,103450,3421732,103500,3421728,103510,3421728,103520,3421722,103530,3421722,103540,3421716,103550,3421718,103600,3421714,103610,3421713,103620,3421707,103630,3421706,103640,3421701,103650,3421702,103700,3421699,103710,3421697,103720,3421693,103730,3421692,103740,3421690,103750,3421690,103800,3421688,103810,3421688,103820,3421684,103830,3421682,103840,3421680,103850,3421681,103900,3421678

$PJCIOE2,2024-11-25 17:42:31,20241124,103910,3421676,103920,3421672,103930,3421672,103940,3421667,103950,3421667,104000,3421666,104010,3421664,104020,3421659,104030,3421657,104040,3421654,104050,3421653,104100,3421650,104110,3421650,104120,3421644,104130,3421643,104140,3421640,104150,3421640,104200,3421637,104210,3421636,104220,3421632,104230,3421629,104240,3421627,104250,3421628,104300,3421626,104310,3421622,104320,3421621,104330,3421619,104340,3421617,104350,3421614,104400,3421612,104410,3421611,104420,3421605,104430,3421605,104440,3421600,104450,3421601,104500,3421599,104510,3421598,104520,3421590,104530,3421588,104540,3421585,104550,3421584,104600,3421579,104610,3421576,104620,3421571,104630,3421570,104640,3421566,104650,3421566,104700,3421561,104710,3421561,104720,3421555,104730,3421555,104740,3421552,104750,3421553,104800,3421548,104810,3421546,104820,3421544,104830,3421543,104840,3421540,104850,3421540

$PJCIOE2,2024-11-25 17:42:42,20241124,104900,3421538,104910,3421537,104920,3421531,104930,3421531,104940,3421528,104950,3421530,105000,3421526,105010,3421526,105020,3421521,105030,3421518,105040,3421515,105050,3421516,105100,3421512,105110,3421512,105120,3421506,105130,3421504,105140,3421502,105150,3421503,105200,3421498,105210,3421498,105220,3421496,105230,3421495,105240,3421492,105250,3421491,105300,3421489,105310,3421487,105320,3421484,105330,3421482,105340,3421481,105350,3421481,105400,3421479,105410,3421478,105420,3421475,105430,3421476,105440,3421473,105450,3421472,105500,3421470,105510,3421468,105520,3421465,105530,3421465,105540,3421461,105550,3421457,105600,3421456,105610,3421455,105620,3421449,105630,3421448,105640,3421445,105650,3421446,105700,3421443,105710,3421441,105720,3421435,105730,3421437,105740,3421432,105750,3421433,105800,3421427,105810,3421429,105820,3421422,105830,3421420,105840,3421417

$PJCIOE2,2024-11-25 17:42:54,20241124,105850,3421419,105900,3421416,105910,3421414,105920,3421411,105930,3421409,105940,3421406,105950,3421407,110000,3421401,110010,3421402,110020,3421393,110030,3421394,110040,3421388,110050,3421387,110100,3421384,110110,3421382,110120,3421378,110130,3421377,110140,3421373,110150,3421370,110200,3421370,110210,3421367,110220,3421363,110230,3421360,110240,3421359,110250,3421355,110300,3421352,110310,3421354,110320,3421347,110330,3421346,110340,3421343,110350,3421341,110400,3421339,110410,3421338,110420,3421332,110430,3421332,110440,3421329,110450,3421329,110500,3421326,110510,3421326,110520,3421323,110530,3421323,110540,3421319,110550,3421320,110600,3421319,110610,3421314,110620,3421312,110630,3421310,110640,3421306,110650,3421308,110700,3421302,110710,3421305,110720,3421300,110730,3421298,110740,3421297,110750,3421298,110800,3421292,110810,3421293,110820,3421287,110830,3421288

$PJCIOE2,2024-11-25 17:43:06,20241124,110840,3421283,110850,3421284,110900,3421281,110910,3421280,110920,3421275,110930,3421275,110940,3421270,110950,3421271,111000,3421267,111010,3421266,111020,3421261,111030,3421260,111040,3421256,111050,3421255,111100,3421253,111110,3421252,111120,3421248,111130,3421245,111140,3421243,111150,3421244,111200,3421238,111210,3421238,111220,3421231,111230,3421230,111240,3421226,111250,3421224,111300,3421221,111310,3421220,111320,3421215,111330,3421213,111340,3421210,111350,3421208,111400,3421209,111410,3421204,111420,3421201,111430,3421197,111440,3421196,111450,3421195,111500,3421192,111510,3421191,111520,3421185,111530,3421185,111540,3421180,111550,3421182,111600,3421177,111610,3421177,111620,3421172,111630,3421172,111640,3421168,111650,3421170,111700,3421166,111710,3421166,111720,3421161,111730,3421162,111740,3421159,111750,3421158,111800,3421154,111810,3421156,111820,3421149

$PJCIOE2,2024-11-25 17:43:17,20241124,111830,3421151,111840,3421148,111850,3421148,111900,3421144,111910,3421147,111920,3421142,111930,3421142,111940,3421141,111950,3421142,112000,3421140,112010,3421139,112020,3421136,112030,3421135,112040,3421135,112050,3421136,112100,3421130,112110,3421134,112120,3421127,112130,3421128,112140,3421125,112150,3421125,112200,3421122,112210,3421123,112220,3421118,112230,3421119,112240,3421116,112250,3421116,112300,3421113,112310,3421114,112320,3421111,112330,3421113,112340,3421110,112350,3421112,112400,3421111,112410,3421111,112420,3421106,112430,3421106,112440,3421106,112450,3421107,112500,3421104,112510,3421104,112520,3421100,112530,3421101,112540,3421101,112550,3421099,112600,3421098,112610,3421100,112620,3421094,112630,3421094,112640,3421091,112650,3421094,112700,3421091,112710,3421092,112720,3421086,112730,3421086,112740,3421083,112750,3421084,112800,3421082,112810,3421081

$PJCIOE2,2024-11-25 17:43:29,20241124,112820,3421074,112830,3421073,112840,3421068,112850,3421070,112900,3421062,112910,3421063,112920,3421053,112930,3421052,112940,3421049,112950,3421043,113000,3421044,113010,3421041,113020,3421035,113030,3421035,113040,3421030,113050,3421030,113100,3421026,113110,3421026,113120,3421022,113130,3421021,113140,3421016,113150,3421018,113200,3421016,113210,3421015,113220,3421014,113230,3421011,113240,3421011,113250,3421011,113300,3421009,113310,3421011,113320,3421001,113330,3421005,113340,3421002,113350,3421005,113400,3421006,113410,3421004,113420,3421001,113430,3421004,113440,3421003,113450,3421003,113500,3421003,113510,3421007,113520,3421001,113530,3421008,113540,3421005,113550,3421006,113600,3421007,113610,3421008,113620,3421004,113630,3421004,113640,3421003,113650,3421007,113700,3421004,113710,3421007,113720,3421000,113730,3421004,113740,3420999,113750,3421001,113800,3421000

$PJCIOE2,2024-11-25 17:43:40,20241124,113810,3420998,113820,3420997,113830,3420992,113840,3420992,113850,3420992,113900,3420990,113910,3420989,113920,3420981,113930,3420981,113940,3420977,113950,3420979,114000,3420973,114010,3420975,114020,3420966,114030,3420965,114040,3420964,114050,3420964,114100,3420963,114110,3420962,114120,3420956,114130,3420958,114140,3420956,114150,3420955,114200,3420954,114210,3420955,114220,3420949,114230,3420950,114240,3420946,114250,3420946,114300,3420944,114310,3420943,114320,3420939,114330,3420933,114340,3420934,114350,3420930,114400,3420925,114410,3420928,114420,3420918,114430,3420917,114440,3420914,114450,3420911,114500,3420909,114510,3420905,114520,3420899,114530,3420897,114540,3420895,114550,3420892,114600,3420888,114610,3420887,114620,3420881,114630,3420877,114640,3420876,114650,3420875,114700,3420871,114710,3420869,114720,3420862,114730,3420861,114740,3420857,114750,3420855

$PJCIOE2,2024-11-25 17:43:52,20241124,114800,3420851,114810,3420851,114820,3420844,114830,3420842,114840,3420835,114850,3420834,114900,3420829,114910,3420826,114920,3420816,114930,3420816,114940,3420807,114950,3420807,115000,3420799,115010,3420799,115020,3420789,115030,3420788,115040,3420781,115050,3420780,115100,3420771,115110,3420772,115120,3420765,115130,3420764,115140,3420754,115150,3420755,115200,3420752,115210,3420745,115220,3420745,115230,3420737,115240,3420735,115250,3420733,115300,3420727,115310,3420726,115320,3420718,115330,3420718,115340,3420712,115350,3420712,115400,3420709,115410,3420708,115420,3420701,115430,3420700,115440,3420694,115450,3420696,115500,3420691,115510,3420691,115520,3420684,115530,3420688,115540,3420682,115550,3420685,115600,3420678,115610,3420682,115620,3420675,115630,3420679,115640,3420673,115650,3420677,115700,3420673,115710,3420672,115720,3420669,115730,3420670,115740,3420666

$PJCIOE2,2024-11-25 17:44:03,20241124,115750,3420669,115800,3420666,115810,3420667,115820,3420661,115830,3420663,115840,3420658,115850,3420659,115900,3420659,115910,3420652,115920,3420654,115930,3420647,115940,3420646,115950,3420647,120000,3420636,120010,3420642,120020,3420623,120030,3420634,120040,3420620,120050,3420623,120100,3420620,120110,3420611,120120,3420617,120130,3420602,120140,3420607,120150,3420600,120200,3420600,120210,3420590,120220,3420584,120230,3420584,120240,3420572,120250,3420583,120300,3420568,120310,3420563,120320,3420565,120330,3420547,120340,3420556,120350,3420543,120400,3420539,120410,3420542,120420,3420530,120430,3420525,120440,3420517,120450,3420513,120500,3420509,120510,3420500,120520,3420495,120530,3420492,120540,3420482,120550,3420485,120600,3420475,120610,3420474,120620,3420466,120630,3420466,120640,3420456,120650,3420459,120700,3420450,120710,3420452,120720,3420445,120730,3420444

$PJCIOE2,2024-11-25 17:44:15,20241124,120740,3420435,120750,3420439,120800,3420430,120810,3420432,120820,3420424,120830,3420425,120840,3420423,120850,3420425,120900,3420416,120910,3420421,120920,3420412,120930,3420414,120940,3420409,120950,3420410,121000,3420404,121010,3420404,121020,3420399,121030,3420396,121040,3420392,121050,3420393,121100,3420389,121110,3420389,121120,3420380,121130,3420380,121140,3420376,121150,3420378,121200,3420374,121210,3420373,121220,3420370,121230,3420369,121240,3420365,121250,3420365,121300,3420366,121310,3420363,121320,3420358,121330,3420363,121340,3420356,121350,3420355,121400,3420350,121410,3420350,121420,3420347,121430,3420342,121440,3420341,121450,3420336,121500,3420337,121510,3420326,121520,3420331,121530,3420318,121540,3420320,121550,3420312,121600,3420311,121610,3420306,121620,3420298,121630,3420295,121640,3420289,121650,3420287,121700,3420280,121710,3420276,121720,3420270

$PJCIOE2,2024-11-25 17:44:26,20241124,121730,3420261,121740,3420254,121750,3420250,121800,3420237,121810,3420242,121820,3420224,121830,3420223,121840,3420214,121850,3420209,121900,3420199,121910,3420195,121920,3420181,121930,3420184,121940,3420168,121950,3420166,122000,3420154,122010,3420156,122020,3420140,122030,3420142,122040,3420131,122050,3420130,122100,3420119,122110,3420114,122120,3420105,122130,3420108,122140,3420096,122150,3420099,122200,3420083,122210,3420085,122220,3420074,122230,3420072,122240,3420068,122250,3420063,122300,3420058,122310,3420052,122320,3420048,122330,3420046,122340,3420044,122350,3420042,122400,3420034,122410,3420031,122420,3420023,122430,3420022,122440,3420020,122450,3420021,122500,3420017,122510,3420013,122520,3420010,122530,3420005,122540,3420003,122550,3420010,122600,3420002,122610,3420003,122620,3420001,122630,3419994,122640,3419993,122650,3419996,122700,3419996,122710,3419994

$PJCIOE2,2024-11-25 17:44:38,20241124,122720,3419995,122730,3419989,122740,3419992,122750,3419990,122800,3419989,122810,3419991,122820,3419989,122830,3419990,122840,3419991,122850,3419988,122900,3419991,122910,3419982,122920,3419987,122930,3419983,122940,3419984,122950,3419983,123000,3419979,123010,3419979,123020,3419975,123030,3419975,123040,3419974,123050,3419975,123100,3419967,123110,3419971,123120,3419959,123130,3419969,123140,3419953,123150,3419965,123200,3419951,123210,3419956,123220,3419947,123230,3419946,123240,3419948,123250,3419939,123300,3419942,123310,3419938,123320,3419927,123330,3419932,123340,3419921,123350,3419929,123400,3419923,123410,3419925,123420,3419918,123430,3419915,123440,3419914,123450,3419905,123500,3419912,123510,3419906,123520,3419910,123530,3419902,123540,3419907,123550,3419896,123600,3419903,123610,3419896,123620,3419896,123630,3419893,123640,3419892,123650,3419894,123700,3419889

$PJCIOE2,2024-11-25 17:44:49,20241124,123710,3419895,123720,3419885,123730,3419887,123740,3419888,123750,3419888,123800,3419891,123810,3419878,123820,3419889,123830,3419870,123840,3419896,123850,3419870,123900,3419888,123910,3419875,123920,3419875,123930,3419875,123940,3419872,123950,3419873,124000,3419865,124010,3419871,124020,3419866,124030,3419861,124040,3419861,124050,3419860,124100,3419850,124110,3419861,124120,3419850,124130,3419857,124140,3419844,124150,3419854,124200,3419835,124210,3419850,124220,3419830,124230,3419841,124240,3419832,124250,3419832,124300,3419826,124310,3419829,124320,3419823,124330,3419822,124340,3419815,124350,3419823,124400,3419806,124410,3419815,124420,3419797,124430,3419809,124440,3419793,124450,3419807,124500,3419789,124510,3419802,124520,3419774,124530,3419789,124540,3419768,124550,3419778,124600,3419772,124610,3419764,124620,3419765,124630,3419756,124640,3419753,124650,3419754

$PJCIOE2,2024-11-25 17:45:01,20241124,124700,3419742,124710,3419748,124720,3419736,124730,3419735,124740,3419723,124750,3419727,124800,3419717,124810,3419724,124820,3419710,124830,3419714,124840,3419700,124850,3419699,124900,3419695,124910,3419693,124920,3419692,124930,3419691,124940,3419679,124950,3419680,125000,3419670,125010,3419674,125020,3419666,125030,3419668,125040,3419658,125050,3419653,125100,3419649,125110,3419644,125120,3419644,125130,3419633,125140,3419638,125150,3419632,125200,3419627,125210,3419619,125220,3419619,125230,3419605,125240,3419612,125250,3419602,125300,3419598,125310,3419593,125320,3419577,125330,3419580,125340,3419577,125350,3419570,125400,3419570,125410,3419555,125420,3419556,125430,3419545,125440,3419541,125450,3419537,125500,3419532,125510,3419531,125520,3419516,125530,3419515,125540,3419502,125550,3419509,125600,3419493,125610,3419495,125620,3419482,125630,3419481,125640,3419469

$PJCIOE2,2024-11-25 17:45:12,20241124,125650,3419470,125700,3419461,125710,3419459,125720,3419450,125730,3419443,125740,3419444,125750,3419434,125800,3419427,125810,3419424,125820,3419415,125830,3419409,125840,3419407,125850,3419400,125900,3419401,125910,3419389,125920,3419387,125930,3419377,125940,3419374,125950,3419365,130000,3419372,130010,3419359,130020,3419359,130030,3419356,130040,3419348,130050,3419355,130100,3419338,130110,3419349,130120,3419333,130130,3419339,130140,3419334,130150,3419331,130200,3419333,130210,3419326,130220,3419325,130230,3419322,130240,3419323,130250,3419322,130300,3419318,130310,3419322,130320,3419312,130330,3419317,130340,3419308,130350,3419311,130400,3419307,130410,3419303,130420,3419301,130430,3419299,130440,3419297,130450,3419300,130500,3419295,130510,3419295,130520,3419287,130530,3419289,130540,3419286,130550,3419285,130600,3419286,130610,3419284,130620,3419276,130630,3419278

$PJCIOE2,2024-11-25 17:45:24,20241124,130640,3419272,130650,3419272,130700,3419268,130710,3419268,130720,3419262,130730,3419259,130740,3419254,130750,3419251,130800,3419248,130810,3419247,130820,3419242,130830,3419237,130840,3419232,130850,3419229,130900,3419224,130910,3419222,130920,3419217,130930,3419213,130940,3419210,130950,3419206,131000,3419200,131010,3419193,131020,3419188,131030,3419185,131040,3419178,131050,3419174,131100,3419170,131110,3419165,131120,3419158,131130,3419153,131140,3419149,131150,3419140,131200,3419139,131210,3419131,131220,3419123,131230,3419120,131240,3419112,131250,3419115,131300,3419103,131310,3419102,131320,3419092,131330,3419085,131340,3419081,131350,3419081,131400,3419071,131410,3419074,131420,3419061,131430,3419060,131440,3419053,131450,3419050,131500,3419047,131510,3419043,131520,3419036,131530,3419038,131540,3419027,131550,3419026,131600,3419023,131610,3419019,131620,3419010

$PJCIOE2,2024-11-25 17:45:35,20241124,131630,3419010,131640,3419004,131650,3419002,131700,3418994,131710,3418995,131720,3418982,131730,3418985,131740,3418978,131750,3418976,131800,3418970,131810,3418967,131820,3418956,131830,3418961,131840,3418948,131850,3418952,131900,3418944,131910,3418939,131920,3418933,131930,3418929,131940,3418929,131950,3418919,132000,3418919,132010,3418914,132020,3418906,132030,3418909,132040,3418894,132050,3418906,132100,3418887,132110,3418894,132120,3418879,132130,3418883,132140,3418872,132150,3418878,132200,3418869,132210,3418865,132220,3418859,132230,3418853,132240,3418851,132250,3418851,132300,3418843,132310,3418843,132320,3418834,132330,3418834,132340,3418831,132350,3418834,132400,3418827,132410,3418828,132420,3418822,132430,3418822,132440,3418818,132450,3418820,132500,3418817,132510,3418816,132520,3418811,132530,3418808,132540,3418807,132550,3418806,132600,3418804,132610,3418804

$PJCIOE2,2024-11-25 17:45:47,20241124,132620,3418800,132630,3418801,132640,3418797,132650,3418799,132700,3418798,132710,3418799,132720,3418792,132730,3418793,132740,3418788,132750,3418792,132800,3418788,132810,3418790,132820,3418787,132830,3418786,132840,3418782,132850,3418780,132900,3418781,132910,3418782,132920,3418778,132930,3418779,132940,3418777,132950,3418773,133000,3418765,133010,3418770,133020,3418766,133030,3418767,133040,3418766,133050,3418767,133100,3418761,133110,3418761,133120,3418756,133130,3418757,133140,3418752,133150,3418761,133200,3418751,133210,3418754,133220,3418749,133230,3418751,133240,3418745,133250,3418751,133300,3418747,133310,3418752,133320,3418745,133330,3418744,133340,3418738,133350,3418741,133400,3418735,133410,3418732,133420,3418730,133430,3418734,133440,3418734,133450,3418738,133500,3418737,133510,3418733,133520,3418735,133530,3418731,133540,3418735,133550,3418731,133600,3418732

$PJCIOE2,2024-11-25 17:45:59,20241124,133610,3418729,133620,3418721,133630,3418731,133640,3418732,133650,3418739,133700,3418731,133710,3418728,133720,3418727,133730,3418722,133740,3418730,133750,3418734,133800,3418734,133810,3418739,133820,3418728,133830,3418732,133840,3418724,133850,3418735,133900,3418731,133910,3418735,133920,3418730,133930,3418728,133940,3418724,133950,3418723,134000,3418720,134010,3418721,134020,3418716,134030,3418718,134040,3418715,134050,3418708,134100,3418704,134110,3418704,134120,3418699,134130,3418698,134140,3418696,134150,3418695,134200,3418689,134210,3418684,134220,3418679,134230,3418678,134240,3418676,134250,3418677,134300,3418673,134310,3418670,134320,3418664,134330,3418658,134340,3418655,134350,3418654,134400,3418652,134410,3418657,134420,3418649,134430,3418647,134440,3418641,134450,3418641,134500,3418635,134510,3418643,134520,3418636,134530,3418642,134540,3418634,134550,3418635

$PJCIOE2,2024-11-25 17:46:10,20241124,134600,3418628,134610,3418629,134620,3418623,134630,3418623,134640,3418624,134650,3418620,134700,3418620,134710,3418613,134720,3418612,134730,3418610,134740,3418607,134750,3418607,134800,3418600,134810,3418602,134820,3418596,134830,3418596,134840,3418591,134850,3418591,134900,3418588,134910,3418583,134920,3418579,134930,3418579,134940,3418575,134950,3418575,135000,3418571,135010,3418570,135020,3418562,135030,3418560,135040,3418559,135050,3418556,135100,3418554,135110,3418555,135120,3418549,135130,3418546,135140,3418537,135150,3418548,135200,3418539,135210,3418544,135220,3418536,135230,3418534,135240,3418531,135250,3418532,135300,3418526,135310,3418534,135320,3418520,135330,3418533,135340,3418522,135350,3418532,135400,3418518,135410,3418527,135420,3418516,135430,3418520,135440,3418516,135450,3418520,135500,3418516,135510,3418517,135520,3418513,135530,3418513,135540,3418516

$PJCIOE2,2024-11-25 17:46:22,20241124,135550,3418509,135600,3418514,135610,3418510,135620,3418507,135630,3418507,135640,3418507,135650,3418504,135700,3418508,135710,3418501,135720,3418502,135730,3418495,135740,3418502,135750,3418495,135800,3418499,135810,3418491,135820,3418495,135830,3418486,135840,3418493,135850,3418483,135900,3418485,135910,3418482,135920,3418480,135930,3418478,135940,3418480,135950,3418477,140000,3418480,140010,3418476,140020,3418472,140030,3418468,140040,3418471,140050,3418468,140100,3418469,140110,3418471,140120,3418461,140130,3418469,140140,3418457,140150,3418461,140200,3418457,140210,3418461,140220,3418457,140230,3418461,140240,3418453,140250,3418462,140300,3418447,140310,3418462,140320,3418446,140330,3418456,140340,3418451,140350,3418453,140400,3418451,140410,3418454,140420,3418447,140430,3418453,140440,3418448,140450,3418451,140500,3418446,140510,3418452,140520,3418443,140530,3418448

$PJCIOE2,2024-11-25 17:46:33,20241124,140540,3418443,140550,3418448,140600,3418440,140610,3418446,140620,3418437,140630,3418448,140640,3418432,140650,3418444,140700,3418430,140710,3418441,140720,3418432,140730,3418440,140740,3418430,140750,3418438,140800,3418432,140810,3418434,140820,3418423,140830,3418430,140840,3418417,140850,3418430,140900,3418417,140910,3418426,140920,3418419,140930,3418424,140940,3418419,140950,3418420,141000,3418418,141010,3418413,141020,3418412,141030,3418412,141040,3418412,141050,3418417,141100,3418414,141110,3418413,141120,3418403,141130,3418408,141140,3418393,141150,3418409,141200,3418395,141210,3418399,141220,3418399,141230,3418386,141240,3418397,141250,3418390,141300,3418396,141310,3418390,141320,3418382,141330,3418381,141340,3418379,141350,3418375,141400,3418377,141410,3418377,141420,3418371,141430,3418362,141440,3418363,141450,3418355,141500,3418355,141510,3418356,141520,3418350

$PJCIOE2,2024-11-25 17:46:45,20241124,141530,3418352,141540,3418344,141550,3418341,141600,3418336,141610,3418329,141620,3418327,141630,3418325,141640,3418322,141650,3418323,141700,3418318,141710,3418317,141720,3418310,141730,3418308,141740,3418300,141750,3418307,141800,3418299,141810,3418302,141820,3418295,141830,3418296,141840,3418288,141850,3418292,141900,3418282,141910,3418282,141920,3418284,141930,3418284,141940,3418282,141950,3418282,142000,3418284,142010,3418280,142020,3418282,142030,3418273,142040,3418275,142050,3418275,142100,3418276,142110,3418277,142120,3418275,142130,3418270,142140,3418272,142150,3418270,142200,3418277,142210,3418273,142220,3418271,142230,3418277,142240,3418276,142250,3418276,142300,3418277,142310,3418281,142320,3418276,142330,3418281,142340,3418272,142350,3418280,142400,3418280,142410,3418279,142420,3418280,142430,3418277,142440,3418276,142450,3418281,142500,3418281,142510,3418286

$PJCIOE2,2024-11-25 17:46:56,20241124,142520,3418283,142530,3418284,142540,3418279,142550,3418280,142600,3418280,142610,3418284,142620,3418279,142630,3418280,142640,3418283,142650,3418275,142700,3418276,142710,3418286,142720,3418283,142730,3418282,142740,3418283,142750,3418281,142800,3418276,142810,3418276,142820,3418270,142830,3418274,142840,3418275,142850,3418279,142900,3418273,142910,3418278,142920,3418270,142930,3418270,142940,3418264,142950,3418267,143000,3418268,143010,3418265,143020,3418266,143030,3418271,143040,3418265,143050,3418269,143100,3418259,143110,3418261,143120,3418253,143130,3418255,143140,3418243,143150,3418256,143200,3418239,143210,3418253,143220,3418240,143230,3418246,143240,3418235,143250,3418232,143300,3418233,143310,3418225,143320,3418235,143330,3418220,143340,3418223,143350,3418213,143400,3418217,143410,3418215,143420,3418204,143430,3418206,143440,3418199,143450,3418195,143500,3418196

$PJCIOE2,2024-11-25 17:47:08,20241124,143510,3418191,143520,3418187,143530,3418191,143540,3418184,143550,3418187,143600,3418182,143610,3418181,143620,3418176,143630,3418166,143640,3418169,143650,3418164,143700,3418167,143710,3418165,143720,3418166,143730,3418155,143740,3418152,143750,3418136,143800,3418144,143810,3418136,143820,3418150,143830,3418146,143840,3418137,143850,3418139,143900,3418123,143910,3418122,143920,3418120,143930,3418114,143940,3418125,143950,3418112,144000,3418122,144010,3418110,144020,3418092,144030,3418104,144040,3418075,144050,3418088,144100,3418081,144110,3418091,144120,3418077,144130,3418087,144140,3418078,144150,3418081,144200,3418067,144210,3418071,144220,3418060,144230,3418067,144240,3418065,144250,3418071,144300,3418067,144310,3418063,144320,3418051,144330,3418052,144340,3418046,144350,3418042,144400,3418049,144410,3418048,144420,3418033,144430,3418021,144440,3418022,144450,3418017

$PJCIOE2,2024-11-25 17:47:19,20241124,144500,3418023,144510,3418020,144520,3418019,144530,3418017,144540,3418015,144550,3418009,144600,3418003,144610,3418001,144620,3418001,144630,3417995,144640,3418002,144650,3417995,144700,3417997,144710,3417988,144720,3417991,144730,3417986,144740,3417993,144750,3417989,144800,3417987,144810,3417995,144820,3417991,144830,3417996,144840,3417993,144850,3418011,144900,3417995,144910,3418016,144920,3418005,144930,3418010,144940,3418009,144950,3418009,145000,3418006,145010,3418007,145020,3417999,145030,3418004,145040,3418005,145050,3418005,145100,3418004,145110,3418009,145120,3417995,145130,3417993,145140,3417988,145150,3417988,145200,3417989,145210,3417990,145220,3417980,145230,3417978,145240,3417969,145250,3417970,145300,3417970,145310,3417976,145320,3417960,145330,3417958,145340,3417955,145350,3417956,145400,3417948,145410,3417951,145420,3417940,145430,3417944,145440,3417931

$PJCIOE2,2024-11-25 17:47:31,20241124,145450,3417936,145500,3417934,145510,3417935,145520,3417923,145530,3417920,145540,3417909,145550,3417904,145600,3417904,145610,3417902,145620,3417891,145630,3417881,145640,3417873,145650,3417873,145700,3417864,145710,3417862,145720,3417862,145730,3417860,145740,3417855,145750,3417847,145800,3417839,145810,3417830,145820,3417827,145830,3417827,145840,3417825,145850,3417826,145900,3417808,145910,3417810,145920,3417801,145930,3417806,145940,3417797,145950,3417796,150000,3417791,150010,3417794,150020,3417780,150030,3417788,150040,3417785,150050,3417800,150100,3417796,150110,3417792,150120,3417791,150130,3417777,150140,3417782,150150,3417776,150200,3417784,150210,3417787,150220,3417796,150230,3417795,150240,3417790,150250,3417787,150300,3417786,150310,3417789,150320,3417796,150330,3417804,150340,3417797,150350,3417793,150400,3417802,150410,3417798,150420,3417809,150430,3417816

$PJCIOE2,2024-11-25 17:47:42,20241124,150440,3417814,150450,3417812,150500,3417807,150510,3417824,150520,3417817,150530,3417818,150540,3417827,150550,3417839,150600,3417835,150610,3417833,150620,3417823,150630,3417830,150640,3417837,150650,3417846,150700,3417843,150710,3417837,150720,3417821,150730,3417821,150740,3417825,150750,3417840,150800,3417836,150810,3417844,150820,3417833,150830,3417823,150840,3417817,150850,3417821,150900,3417827,150910,3417830,150920,3417820,150930,3417819,150940,3417820,150950,3417823,151000,3417822,151010,3417824,151020,3417818,151030,3417812,151040,3417820,151050,3417827,151100,3417822,151110,3417817,151120,3417804,151130,3417812,151140,3417805,151150,3417817,151200,3417809,151210,3417826,151220,3417816,151230,3417815,151240,3417803,151250,3417807,151300,3417806,151310,3417807,151320,3417811,151330,3417820,151340,3417810,151350,3417808,151400,3417805,151410,3417805,151420,3417796

$PJCIOE2,2024-11-25 17:47:54,20241124,151430,3417798,151440,3417800,151450,3417806,151500,3417795,151510,3417798,151520,3417784,151530,3417787,151540,3417780,151550,3417786,151600,3417776,151610,3417783,151620,3417780,151630,3417780,151640,3417779,151650,3417778,151700,3417766,151710,3417782,151720,3417773,151730,3417788,151740,3417778,151750,3417785,151800,3417775,151810,3417780,151820,3417778,151830,3417781,151840,3417783,151850,3417787,151900,3417787,151910,3417782,151920,3417775,151930,3417785,151940,3417787,151950,3417802,152000,3417799,152010,3417807,152020,3417794,152030,3417794,152040,3417805,152050,3417811,152100,3417815,152110,3417812,152120,3417833,152130,3417824,152140,3417831,152150,3417849,152200,3417847,152210,3417856,152220,3417857,152230,3417873,152240,3417861,152250,3417886,152300,3417885,152310,3417903,152320,3417907,152330,3417924,152340,3417915,152350,3417941,152400,3417930,152410,3417950

$PJCIOE2,2024-11-25 17:48:05,20241124,152420,3417948,152430,3417969,152440,3417979,152450,3417990,152500,3417999,152510,3418005,152520,3418007,152530,3418014,152540,3418028,152550,3418038,152600,3418045,152610,3418060,152620,3418051,152630,3418077,152640,3418069,152650,3418090,152700,3418093,152710,3418108,152720,3418108,152730,3418116,152740,3418124,152750,3418137,152800,3418145,152810,3418153,152820,3418161,152830,3418172,152840,3418169,152850,3418196,152900,3418189,152910,3418207,152920,3418202,152930,3418222,152940,3418213,152950,3418237,153000,3418234,153010,3418248,153020,3418256,153030,3418263,153040,3418273,153050,3418277,153100,3418289,153110,3418298,153120,3418299,153130,3418310,153140,3418318,153150,3418328,153200,3418337,153210,3418343,153220,3418352,153230,3418355,153240,3418367,153250,3418370,153300,3418385,153310,3418393,153320,3418396,153330,3418407,153340,3418411,153350,3418423,153400,3418432

$PJCIOE2,2024-11-25 17:48:17,20241124,153410,3418439,153420,3418449,153430,3418452,153440,3418460,153450,3418462,153500,3418467,153510,3418475,153520,3418478,153530,3418490,153540,3418493,153550,3418503,153600,3418494,153610,3418506,153620,3418501,153630,3418512,153640,3418519,153650,3418521,153700,3418526,153710,3418526,153720,3418527,153730,3418533,153740,3418535,153750,3418549,153800,3418546,153810,3418556,153820,3418552,153830,3418562,153840,3418571,153850,3418573,153900,3418578,153910,3418579,153920,3418579,153930,3418585,153940,3418590,153950,3418599,154000,3418607,154010,3418608,154020,3418619,154030,3418609,154040,3418627,154050,3418623,154100,3418631,154110,3418639,154120,3418628,154130,3418636,154140,3418642,154150,3418635,154200,3418647,154210,3418644,154220,3418649,154230,3418656,154240,3418658,154250,3418666,154300,3418666,154310,3418670,154320,3418671,154330,3418671,154340,3418678,154350,3418675

$PJCIOE2,2024-11-25 17:48:28,20241124,154400,3418685,154410,3418679,154420,3418683,154430,3418677,154440,3418685,154450,3418676,154500,3418681,154510,3418682,154520,3418682,154530,3418680,154540,3418684,154550,3418684,154600,3418684,154610,3418686,154620,3418683,154630,3418685,154640,3418687,154650,3418684,154700,3418683,154710,3418686,154720,3418674,154730,3418683,154740,3418671,154750,3418680,154800,3418675,154810,3418675,154820,3418674,154830,3418669,154840,3418670,154850,3418671,154900,3418663,154910,3418669,154920,3418655,154930,3418659,154940,3418650,154950,3418658,155000,3418646,155010,3418664,155020,3418642,155030,3418644,155040,3418640,155050,3418642,155100,3418635,155110,3418637,155120,3418617,155130,3418633,155140,3418598,155150,3418616,155200,3418597,155210,3418595,155220,3418581,155230,3418581,155240,3418573,155250,3418568,155300,3418546,155310,3418553,155320,3418534,155330,3418529,155340,3418529

$PJCIOE2,2024-11-25 17:48:40,20241124,155350,3418522,155400,3418515,155410,3418500,155420,3418495,155430,3418485,155440,3418475,155450,3418462,155500,3418461,155510,3418455,155520,3418435,155530,3418424,155540,3418415,155550,3418405,155600,3418407,155610,3418403,155620,3418407,155630,3418399,155640,3418378,155650,3418376,155700,3418354,155710,3418359,155720,3418342,155730,3418354,155740,3418337,155750,3418339,155800,3418332,155810,3418329,155820,3418319,155830,3418320,155840,3418319,155850,3418321,155900,3418313,155910,3418313,155920,3418304,155930,3418305,155940,3418304,155950,3418303,160000,3418300,160010,3418299,160020,3418291,160030,3418291,160040,3418287,160050,3418291,160100,3418290,160110,3418293,160120,3418288,160130,3418289,160140,3418288,160150,3418288,160200,3418289,160210,3418291,160220,3418288,160230,3418283,160240,3418279,160250,3418282,160300,3418282,160310,3418287,160320,3418286,160330,3418290

$PJCIOE2,2024-11-25 17:48:51,20241124,160340,3418284,160350,3418290,160400,3418290,160410,3418297,160420,3418299,160430,3418301,160440,3418304,160450,3418300,160500,3418300,160510,3418303,160520,3418304,160530,3418308,160540,3418307,160550,3418306,160600,3418307,160610,3418307,160620,3418302,160630,3418307,160640,3418304,160650,3418316,160700,3418310,160710,3418318,160720,3418309,160730,3418315,160740,3418313,160750,3418320,160800,3418323,160810,3418327,160820,3418330,160830,3418329,160840,3418324,160850,3418328,160900,3418323,160910,3418332,160920,3418334,160930,3418337,160940,3418345,160950,3418347,161000,3418349,161010,3418354,161020,3418354,161030,3418360,161040,3418367,161050,3418380,161100,3418379,161110,3418390,161120,3418389,161130,3418398,161140,3418398,161150,3418407,161200,3418409,161210,3418413,161220,3418422,161230,3418412,161240,3418431,161250,3418422,161300,3418421,161310,3418437,161320,3418424

$PJCIOE2,2024-11-25 17:49:03,20241124,161330,3418446,161340,3418433,161350,3418447,161400,3418445,161410,3418448,161420,3418446,161430,3418449,161440,3418456,161450,3418457,161500,3418460,161510,3418461,161520,3418463,161530,3418462,161540,3418464,161550,3418464,161600,3418467,161610,3418465,161620,3418465,161630,3418469,161640,3418460,161650,3418466,161700,3418461,161710,3418467,161720,3418465,161730,3418465,161740,3418467,161750,3418470,161800,3418467,161810,3418469,161820,3418466,161830,3418470,161840,3418467,161850,3418473,161900,3418470,161910,3418475,161920,3418470,161930,3418475,161940,3418471,161950,3418474,162000,3418471,162010,3418474,162020,3418471,162030,3418471,162040,3418474,162050,3418470,162100,3418471,162110,3418469,162120,3418471,162130,3418472,162140,3418471,162150,3418472,162200,3418468,162210,3418470,162220,3418472,162230,3418470,162240,3418470,162250,3418469,162300,3418466,162310,3418468

$PJCIOE2,2024-11-25 17:49:15,20241124,162320,3418464,162330,3418462,162340,3418457,162350,3418461,162400,3418454,162410,3418465,162420,3418453,162430,3418467,162440,3418452,162450,3418462,162500,3418452,162510,3418458,162520,3418452,162530,3418460,162540,3418449,162550,3418470,162600,3418448,162610,3418459,162620,3418455,162630,3418454,162640,3418461,162650,3418459,162700,3418458,162710,3418466,162720,3418460,162730,3418466,162740,3418471,162750,3418473,162800,3418474,162810,3418476,162820,3418470,162830,3418471,162840,3418481,162850,3418477,162900,3418487,162910,3418483,162920,3418494,162930,3418487,162940,3418504,162950,3418492,163000,3418504,163010,3418499,163020,3418498,163030,3418507,163040,3418501,163050,3418514,163100,3418514,163110,3418518,163120,3418516,163130,3418523,163140,3418520,163150,3418531,163200,3418525,163210,3418534,163220,3418528,163230,3418536,163240,3418536,163250,3418538,163300,3418540

$PJCIOE2,2024-11-25 17:49:26,20241124,163310,3418545,163320,3418547,163330,3418547,163340,3418555,163350,3418549,163400,3418560,163410,3418555,163420,3418566,163430,3418568,163440,3418569,163450,3418574,163500,3418581,163510,3418587,163520,3418585,163530,3418603,163540,3418603,163550,3418608,163600,3418610,163610,3418608,163620,3418617,163630,3418626,163640,3418624,163650,3418649,163700,3418645,163710,3418649,163720,3418650,163730,3418653,163740,3418664,163750,3418674,163800,3418678,163810,3418682,163820,3418682,163830,3418692,163840,3418688,163850,3418707,163900,3418708,163910,3418714,163920,3418723,163930,3418723,163940,3418726,163950,3418745,164000,3418739,164010,3418757,164020,3418750,164030,3418756,164040,3418769,164050,3418762,164100,3418787,164110,3418783,164120,3418796,164130,3418799,164140,3418799,164150,3418809,164200,3418811,164210,3418819,164220,3418823,164230,3418820,164240,3418830,164250,3418831

$PJCIOE2,2024-11-25 17:49:38,20241124,164300,3418833,164310,3418836,164320,3418843,164330,3418839,164340,3418847,164350,3418852,164400,3418852,164410,3418859,164420,3418861,164430,3418865,164440,3418867,164450,3418869,164500,3418870,164510,3418878,164520,3418873,164530,3418891,164540,3418877,164550,3418895,164600,3418886,164610,3418896,164620,3418895,164630,3418903,164640,3418899,164650,3418910,164700,3418906,164710,3418911,164720,3418915,164730,3418915,164740,3418918,164750,3418924,164800,3418922,164810,3418928,164820,3418931,164830,3418931,164840,3418937,164850,3418945,164900,3418941,164910,3418953,164920,3418951,164930,3418959,164940,3418964,164950,3418971,165000,3418976,165010,3418983,165020,3418987,165030,3418992,165040,3418999,165050,3419007,165100,3419009,165110,3419015,165120,3419019,165130,3419030,165140,3419038,165150,3419046,165200,3419054,165210,3419057,165220,3419064,165230,3419075,165240,3419080

$PJCIOE2,2024-11-25 17:49:49,20241124,165250,3419094,165300,3419098,165310,3419109,165320,3419109,165330,3419120,165340,3419127,165350,3419140,165400,3419147,165410,3419154,165420,3419161,165430,3419169,165440,3419178,165450,3419191,165500,3419198,165510,3419209,165520,3419212,165530,3419220,165540,3419228,165550,3419239,165600,3419243,165610,3419253,165620,3419255,165630,3419264,165640,3419270,165650,3419275,165700,3419281,165710,3419291,165720,3419294,165730,3419298,165740,3419305,165750,3419306,165800,3419314,165810,3419322,165820,3419322,165830,3419330,165840,3419333,165850,3419340,165900,3419343,165910,3419348,165920,3419353,165930,3419354,165940,3419360,165950,3419362,170000,3419363,170010,3419368,170020,3419367,170030,3419371,170040,3419376,170050,3419379,170100,3419382,170110,3419386,170120,3419387,170130,3419393,170140,3419394,170150,3419401,170200,3419406,170210,3419408,170220,3419408,170230,3419409

$PJCIOE2,2024-11-25 17:50:01,20241124,170240,3419415,170250,3419420,170300,3419427,170310,3419433,170320,3419431,170330,3419439,170340,3419442,170350,3419444,170400,3419450,170410,3419452,170420,3419460,170430,3419464,170440,3419469,170450,3419477,170500,3419484,170510,3419484,170520,3419491,170530,3419492,170540,3419497,170550,3419502,170600,3419509,170610,3419510,170620,3419517,170630,3419516,170640,3419523,170650,3419533,170700,3419535,170710,3419542,170720,3419548,170730,3419549,170740,3419554,170750,3419563,170800,3419564,170810,3419575,170820,3419576,170830,3419581,170840,3419584,170850,3419592,170900,3419597,170910,3419602,170920,3419602,170930,3419610,170940,3419612,170950,3419614,171000,3419617,171010,3419620,171020,3419623,171030,3419628,171040,3419635,171050,3419633,171100,3419635,171110,3419642,171120,3419641,171130,3419649,171140,3419644,171150,3419658,171200,3419659,171210,3419664,171220,3419657

$PJCIOE2,2024-11-25 17:50:12,20241124,171230,3419664,171240,3419663,171250,3419672,171300,3419674,171310,3419678,171320,3419681,171330,3419683,171340,3419686,171350,3419688,171400,3419686,171410,3419693,171420,3419686,171430,3419691,171440,3419693,171450,3419695,171500,3419699,171510,3419699,171520,3419703,171530,3419702,171540,3419709,171550,3419708,171600,3419712,171610,3419715,171620,3419712,171630,3419714,171640,3419712,171650,3419717,171700,3419713,171710,3419715,171720,3419710,171730,3419715,171740,3419717,171750,3419717,171800,3419719,171810,3419717,171820,3419720,171830,3419718,171840,3419718,171850,3419720,171900,3419720,171910,3419722,171920,3419720,171930,3419720,171940,3419721,171950,3419722,172000,3419723,172010,3419724,172020,3419722,172030,3419724,172040,3419721,172050,3419726,172100,3419724,172110,3419728,172120,3419723,172130,3419731,172140,3419728,172150,3419734,172200,3419733,172210,3419735

$PJCIOE2,2024-11-25 17:50:24,20241124,172220,3419735,172230,3419736,172240,3419737,172250,3419741,172300,3419742,172310,3419746,172320,3419748,172330,3419751,172340,3419753,172350,3419759,172400,3419759,172410,3419763,172420,3419764,172430,3419767,172440,3419770,172450,3419779,172500,3419776,172510,3419786,172520,3419782,172530,3419790,172540,3419794,172550,3419800,172600,3419800,172610,3419806,172620,3419809,172630,3419810,172640,3419814,172650,3419826,172700,3419819,172710,3419835,172720,3419828,172730,3419839,172740,3419839,172750,3419846,172800,3419844,172810,3419858,172820,3419853,172830,3419865,172840,3419864,172850,3419867,172900,3419872,172910,3419875,172920,3419876,172930,3419882,172940,3419884,172950,3419888,173000,3419893,173010,3419896,173020,3419894,173030,3419901,173040,3419900,173050,3419905,173100,3419909,173110,3419911,173120,3419911,173130,3419915,173140,3419917,173150,3419924,173200,3419926

$PJCIOE2,2024-11-25 17:50:35,20241124,173210,3419932,173220,3419933,173230,3419940,173240,3419940,173250,3419947,173300,3419945,173310,3419951,173320,3419949,173330,3419954,173340,3419958,173350,3419963,173400,3419968,173410,3419969,173420,3419972,173430,3419970,173440,3419975,173450,3419979,173500,3419982,173510,3419985,173520,3419986,173530,3419989,173540,3419988,173550,3419990,173600,3419990,173610,3420000,173620,3419989,173630,3419997,173640,3419995,173650,3419994,173700,3419999,173710,3419998,173720,3419998,173730,3420002,173740,3420004,173750,3420007,173800,3420009,173810,3420012,173820,3420006,173830,3420010,173840,3420010,173850,3420016,173900,3420013,173910,3420013,173920,3420015,173930,3420014,173940,3420014,173950,3420018,174000,3420017,174010,3420019,174020,3420016,174030,3420020,174040,3420014,174050,3420017,174100,3420012,174110,3420015,174120,3420018,174130,3420013,174140,3420018,174150,3420020

$PJCIOE2,2024-11-25 17:50:47,20241124,174200,3420017,174210,3420019,174220,3420010,174230,3420010,174240,3420007,174250,3420011,174300,3420007,174310,3420011,174320,3419997,174330,3420007,174340,3419993,174350,3420003,174400,3419994,174410,3420003,174420,3419994,174430,3419997,174440,3419994,174450,3419998,174500,3419994,174510,3419995,174520,3419996,174530,3419989,174540,3420000,174550,3419993,174600,3419996,174610,3419998,174620,3419999,174630,3420000,174640,3420000,174650,3420000,174700,3420011,174710,3419997,174720,3420009,174730,3420007,174740,3420004,174750,3420021,174800,3420008,174810,3420025,174820,3420019,174830,3420020,174840,3420020,174850,3420027,174900,3420024,174910,3420033,174920,3420038,174930,3420034,174940,3420044,174950,3420038,175000,3420037,175010,3420047,175020,3420044,175030,3420054,175040,3420059,175050,3420063,175100,3420064,175110,3420064,175120,3420065,175130,3420068,175140,3420075

$PJCIOE2,2024-11-25 17:50:58,20241124,175150,3420079,175200,3420082,175210,3420086,175220,3420079,175230,3420085,175240,3420089,175250,3420095,175300,3420096,175310,3420101,175320,3420099,175330,3420105,175340,3420107,175350,3420110,175400,3420112,175410,3420114,175420,3420116,175430,3420114,175440,3420119,175450,3420117,175500,3420124,175510,3420126,175520,3420123,175530,3420131,175540,3420128,175550,3420138,175600,3420134,175610,3420138,175620,3420137,175630,3420134,175640,3420143,175650,3420139,175700,3420143,175710,3420149,175720,3420152,175730,3420152,175740,3420152,175750,3420147,175800,3420146,175810,3420152,175820,3420150,175830,3420158,175840,3420157,175850,3420162,175900,3420158,175910,3420166,175920,3420165,175930,3420171,175940,3420168,175950,3420169,180000,3420167,180010,3420166,180020,3420172,180030,3420184,180040,3420186,180050,3420188,180100,3420182,180110,3420182,180120,3420186,180130,3420190

$PJCIOE2,2024-11-25 17:51:10,20241124,180140,3420197,180150,3420201,180200,3420202,180210,3420202,180220,3420197,180230,3420205,180240,3420210,180250,3420219,180300,3420220,180310,3420225,180320,3420224,180330,3420223,180340,3420219,180350,3420227,180400,3420234,180410,3420232,180420,3420225,180430,3420229,180440,3420228,180450,3420235,180500,3420233,180510,3420238,180520,3420238,180530,3420243,180540,3420245,180550,3420246,180600,3420238,180610,3420240,180620,3420241,180630,3420241,180640,3420250,180650,3420267,180700,3420277,180710,3420279,180720,3420274,180730,3420270,180740,3420272,180750,3420285,180800,3420286,180810,3420282,180820,3420278,180830,3420288,180840,3420293,180850,3420295,180900,3420296,180910,3420296,180920,3420289,180930,3420290,180940,3420292,180950,3420304,181000,3420312,181010,3420311,181020,3420309,181030,3420311,181040,3420308,181050,3420314,181100,3420320,181110,3420333,181120,3420337

$PJCIOE2,2024-11-25 17:51:21,20241124,181130,3420335,181140,3420325,181150,3420330,181200,3420331,181210,3420341,181220,3420341,181230,3420335,181240,3420340,181250,3420352,181300,3420353,181310,3420355,181320,3420355,181330,3420361,181340,3420358,181350,3420361,181400,3420363,181410,3420374,181420,3420377,181430,3420382,181440,3420382,181450,3420378,181500,3420376,181510,3420367,181520,3420363,181530,3420369,181540,3420372,181550,3420375,181600,3420372,181610,3420373,181620,3420368,181630,3420370,181640,3420368,181650,3420375,181700,3420373,181710,3420375,181720,3420375,181730,3420377,181740,3420372,181750,3420377,181800,3420376,181810,3420380,181820,3420381,181830,3420383,181840,3420377,181850,3420379,181900,3420376,181910,3420381,181920,3420378,181930,3420381,181940,3420380,181950,3420386,182000,3420388,182010,3420392,182020,3420389,182030,3420392,182040,3420397,182050,3420401,182100,3420403,182110,3420409

$PJCIOE2,2024-11-25 17:51:33,20241124,182120,3420412,182130,3420417,182140,3420420,182150,3420427,182200,3420432,182210,3420445,182220,3420451,182230,3420464,182240,3420468,182250,3420484,182300,3420486,182310,3420501,182320,3420499,182330,3420519,182340,3420522,182350,3420539,182400,3420547,182410,3420550,182420,3420563,182430,3420561,182440,3420579,182450,3420584,182500,3420599,182510,3420603,182520,3420610,182530,3420613,182540,3420627,182550,3420628,182600,3420643,182610,3420645,182620,3420657,182630,3420663,182640,3420677,182650,3420679,182700,3420687,182710,3420697,182720,3420702,182730,3420710,182740,3420721,182750,3420722,182800,3420736,182810,3420743,182820,3420746,182830,3420756,182840,3420761,182850,3420768,182900,3420779,182910,3420779,182920,3420789,182930,3420792,182940,3420798,182950,3420807,183000,3420820,183010,3420822,183020,3420828,183030,3420832,183040,3420839,183050,3420849,183100,3420855

$PJCIOE2,2024-11-25 17:51:44,20241124,183110,3420859,183120,3420869,183130,3420867,183140,3420872,183150,3420882,183200,3420881,183210,3420887,183220,3420890,183230,3420893,183240,3420898,183250,3420905,183300,3420910,183310,3420917,183320,3420919,183330,3420927,183340,3420930,183350,3420936,183400,3420942,183410,3420947,183420,3420949,183430,3420955,183440,3420960,183450,3420965,183500,3420966,183510,3420969,183520,3420971,183530,3420976,183540,3420982,183550,3420989,183600,3420991,183610,3420997,183620,3420997,183630,3421002,183640,3421006,183650,3421014,183700,3421016,183710,3421024,183720,3421022,183730,3421027,183740,3421024,183750,3421029,183800,3421030,183810,3421040,183820,3421040,183830,3421052,183840,3421052,183850,3421062,183900,3421069,183910,3421077,183920,3421083,183930,3421094,183940,3421101,183950,3421113,184000,3421122,184010,3421137,184020,3421138,184030,3421146,184040,3421149,184050,3421157

$PJCIOE2,2024-11-25 17:51:56,20241124,184100,3421161,184110,3421171,184120,3421172,184130,3421183,184140,3421187,184150,3421197,184200,3421200,184210,3421204,184220,3421206,184230,3421216,184240,3421221,184250,3421231,184300,3421235,184310,3421244,184320,3421245,184330,3421252,184340,3421252,184350,3421256,184400,3421261,184410,3421263,184420,3421265,184430,3421268,184440,3421270,184450,3421276,184500,3421274,184510,3421280,184520,3421280,184530,3421286,184540,3421288,184550,3421289,184600,3421292,184610,3421298,184620,3421298,184630,3421301,184640,3421299,184650,3421310,184700,3421304,184710,3421312,184720,3421307,184730,3421313,184740,3421319,184750,3421317,184800,3421327,184810,3421323,184820,3421324,184830,3421325,184840,3421328,184850,3421328,184900,3421336,184910,3421337,184920,3421341,184930,3421346,184940,3421348,184950,3421346,185000,3421349,185010,3421349,185020,3421356,185030,3421362,185040,3421362

$PJCIOE2,2024-11-25 17:52:07,20241124,185050,3421371,185100,3421369,185110,3421374,185120,3421372,185130,3421378,185140,3421379,185150,3421387,185200,3421388,185210,3421390,185220,3421391,185230,3421394,185240,3421396,185250,3421402,185300,3421403,185310,3421403,185320,3421404,185330,3421405,185340,3421405,185350,3421409,185400,3421410,185410,3421413,185420,3421411,185430,3421415,185440,3421416,185450,3421418,185500,3421418,185510,3421421,185520,3421418,185530,3421421,185540,3421420,185550,3421421,185600,3421419,185610,3421422,185620,3421419,185630,3421421,185640,3421421,185650,3421424,185700,3421425,185710,3421426,185720,3421425,185730,3421428,185740,3421430,185750,3421436,185800,3421437,185810,3421442,185820,3421440,185830,3421446,185840,3421450,185850,3421455,185900,3421460,185910,3421469,185920,3421471,185930,3421475,185940,3421475,185950,3421483,190000,3421491,190010,3421498,190020,3421501,190030,3421511

$PJCIOE2,2024-11-25 17:52:19,20241124,190040,3421513,190050,3421523,190100,3421528,190110,3421534,190120,3421542,190130,3421546,190140,3421553,190150,3421561,190200,3421564,190210,3421568,190220,3421573,190230,3421577,190240,3421586,190250,3421587,190300,3421591,190310,3421599,190320,3421597,190330,3421608,190340,3421608,190350,3421622,190400,3421622,190410,3421630,190420,3421628,190430,3421628,190440,3421631,190450,3421633,190500,3421640,190510,3421649,190520,3421639,190530,3421646,190540,3421644,190550,3421645,190600,3421654,190610,3421655,190620,3421657,190630,3421661,190640,3421662,190650,3421663,190700,3421667,190710,3421670,190720,3421673,190730,3421674,190740,3421673,190750,3421679,190800,3421677,190810,3421678,190820,3421681,190830,3421682,190840,3421683,190850,3421681,190900,3421686,190910,3421688,190920,3421694,190930,3421692,190940,3421691,190950,3421693,191000,3421692,191010,3421691,191020,3421691

$PJCIOE2,2024-11-25 17:52:31,20241124,191030,3421689,191040,3421696,191050,3421697,191100,3421697,191110,3421703,191120,3421697,191130,3421702,191140,3421700,191150,3421703,191200,3421702,191210,3421707,191220,3421709,191230,3421709,191240,3421710,191250,3421713,191300,3421711,191310,3421712,191320,3421714,191330,3421717,191340,3421719,191350,3421722,191400,3421723,191410,3421722,191420,3421717,191430,3421718,191440,3421720,191450,3421725,191500,3421731,191510,3421730,191520,3421722,191530,3421729,191540,3421722,191550,3421733,191600,3421729,191610,3421736,191620,3421731,191630,3421731,191640,3421737,191650,3421741,191700,3421736,191710,3421741,191720,3421742,191730,3421740,191740,3421740,191750,3421741,191800,3421744,191810,3421746,191820,3421746,191830,3421748,191840,3421748,191850,3421749,191900,3421749,191910,3421754,191920,3421753,191930,3421755,191940,3421757,191950,3421757,192000,3421756,192010,3421761

$PJCIOE2,2024-11-25 17:52:42,20241124,192020,3421759,192030,3421759,192040,3421761,192050,3421761,192100,3421760,192110,3421765,192120,3421756,192130,3421763,192140,3421760,192150,3421761,192200,3421762,192210,3421768,192220,3421761,192230,3421765,192240,3421767,192250,3421765,192300,3421767,192310,3421771,192320,3421767,192330,3421772,192340,3421769,192350,3421773,192400,3421771,192410,3421773,192420,3421770,192430,3421773,192440,3421771,192450,3421779,192500,3421778,192510,3421784,192520,3421783,192530,3421785,192540,3421788,192550,3421788,192600,3421791,192610,3421793,192620,3421793,192630,3421797,192640,3421798,192650,3421803,192700,3421803,192710,3421804,192720,3421804,192730,3421808,192740,3421812,192750,3421816,192800,3421816,192810,3421818,192820,3421819,192830,3421820,192840,3421824,192850,3421828,192900,3421829,192910,3421839,192920,3421832,192930,3421836,192940,3421840,192950,3421841,193000,3421849

$PJCIOE2,2024-11-25 17:52:54,20241124,193010,3421851,193020,3421854,193030,3421860,193040,3421862,193050,3421866,193100,3421871,193110,3421875,193120,3421874,193130,3421881,193140,3421883,193150,3421887,193200,3421893,193210,3421896,193220,3421895,193230,3421901,193240,3421902,193250,3421910,193300,3421913,193310,3421918,193320,3421919,193330,3421924,193340,3421926,193350,3421929,193400,3421935,193410,3421942,193420,3421946,193430,3421954,193440,3421956,193450,3421964,193500,3421965,193510,3421973,193520,3421976,193530,3421982,193540,3421986,193550,3421993,193600,3421995,193610,3422002,193620,3422003,193630,3422009,193640,3422011,193650,3422018,193700,3422023,193710,3422031,193720,3422034,193730,3422041,193740,3422045,193750,3422054,193800,3422059,193810,3422064,193820,3422068,193830,3422075,193840,3422082,193850,3422091,193900,3422096,193910,3422107,193920,3422113,193930,3422122,193940,3422127,193950,3422138

$PJCIOE2,2024-11-25 17:53:05,20241124,194000,3422144,194010,3422157,194020,3422163,194030,3422175,194040,3422183,194050,3422196,194100,3422203,194110,3422212,194120,3422220,194130,3422230,194140,3422242,194150,3422258,194200,3422265,194210,3422278,194220,3422286,194230,3422295,194240,3422305,194250,3422318,194300,3422328,194310,3422343,194320,3422352,194330,3422366,194340,3422381,194350,3422399,194400,3422412,194410,3422424,194420,3422430,194430,3422444,194440,3422456,194450,3422469,194500,3422489,194510,3422503,194520,3422518,194530,3422536,194540,3422548,194550,3422564,194600,3422581,194610,3422595,194620,3422610,194630,3422633,194640,3422649,194650,3422663,194700,3422681,194710,3422697,194720,3422707,194730,3422730,194740,3422748,194750,3422770,194800,3422784,194810,3422802,194820,3422820,194830,3422842,194840,3422862,194850,3422882,194900,3422896,194910,3422910,194920,3422921,194930,3422936,194940,3422958

$PJCIOE2,2024-11-25 17:53:17,20241124,194950,3422972,195000,3422989,195010,3423009,195020,3423015,195030,3423033,195040,3423047,195050,3423070,195100,3423090,195110,3423102,195120,3423112,195130,3423121,195140,3423125,195150,3423154,195200,3423167,195210,3423186,195220,3423200,195230,3423207,195240,3423209,195250,3423218,195300,3423224,195310,3423241,195320,3423252,195330,3423270,195340,3423279,195350,3423288,195400,3423295,195410,3423312,195420,3423327,195430,3423344,195440,3423356,195450,3423361,195500,3423364,195510,3423376,195520,3423388,195530,3423403,195540,3423415,195550,3423427,195600,3423430,195610,3423441,195620,3423448,195630,3423462,195640,3423473,195650,3423487,195700,3423497,195710,3423503,195720,3423509,195730,3423517,195740,3423529,195750,3423540,195800,3423549,195810,3423556,195820,3423561,195830,3423569,195840,3423571,195850,3423579,195900,3423587,195910,3423597,195920,3423599,195930,3423607

$PJCIOE2,2024-11-25 17:53:28,20241124,195940,3423606,195950,3423611,200000,3423617,200010,3423625,200020,3423628,200030,3423634,200040,3423636,200050,3423639,200100,3423638,200110,3423639,200120,3423639,200130,3423643,200140,3423642,200150,3423645,200200,3423648,200210,3423653,200220,3423653,200230,3423654,200240,3423653,200250,3423652,200300,3423650,200310,3423652,200320,3423650,200330,3423652,200340,3423652,200350,3423654,200400,3423651,200410,3423655,200420,3423652,200430,3423655,200440,3423657,200450,3423662,200500,3423663,200510,3423667,200520,3423664,200530,3423666,200540,3423664,200550,3423667,200600,3423669,200610,3423670,200620,3423668,200630,3423669,200640,3423665,200650,3423664,200700,3423659,200710,3423651,200720,3423644,200730,3423639,200740,3423633,200750,3423626,200800,3423620,200810,3423615,200820,3423606,200830,3423600,200840,3423591,200850,3423589,200900,3423580,200910,3423572,200920,3423562

$PJCIOE2,2024-11-25 17:53:40,20241124,200930,3423553,200940,3423547,200950,3423539,201000,3423528,201010,3423522,201020,3423505,201030,3423496,201040,3423484,201050,3423475,201100,3423465,201110,3423458,201120,3423449,201130,3423439,201140,3423429,201150,3423422,201200,3423412,201210,3423407,201220,3423396,201230,3423389,201240,3423378,201250,3423371,201300,3423363,201310,3423356,201320,3423344,201330,3423333,201340,3423324,201350,3423313,201400,3423304,201410,3423297,201420,3423287,201430,3423281,201440,3423265,201450,3423257,201500,3423248,201510,3423241,201520,3423229,201530,3423221,201540,3423207,201550,3423198,201600,3423187,201610,3423177,201620,3423166,201630,3423162,201640,3423155,201650,3423148,201700,3423137,201710,3423125,201720,3423109,201730,3423100,201740,3423089,201750,3423083,201800,3423074,201810,3423066,201820,3423054,201830,3423044,201840,3423035,201850,3423027,201900,3423017,201910,3423013

$PJCIOE2,2024-11-25 17:53:51,20241124,201920,3423002,201930,3422991,201940,3422975,201950,3422966,202000,3422952,202010,3422943,202020,3422926,202030,3422917,202040,3422905,202050,3422892,202100,3422878,202110,3422867,202120,3422853,202130,3422838,202140,3422823,202150,3422811,202200,3422794,202210,3422783,202220,3422765,202230,3422759,202240,3422743,202250,3422734,202300,3422716,202310,3422703,202320,3422692,202330,3422678,202340,3422661,202350,3422650,202400,3422633,202410,3422618,202420,3422604,202430,3422593,202440,3422581,202450,3422568,202500,3422558,202510,3422549,202520,3422532,202530,3422521,202540,3422510,202550,3422504,202600,3422488,202610,3422482,202620,3422470,202630,3422458,202640,3422452,202650,3422440,202700,3422422,202710,3422414,202720,3422401,202730,3422382,202740,3422369,202750,3422362,202800,3422352,202810,3422347,202820,3422326,202830,3422309,202840,3422299,202850,3422299,202900,3422286

$PJCIOE2,2024-11-25 17:54:03,20241124,202910,3422273,202920,3422264,202930,3422258,202940,3422244,202950,3422233,203000,3422227,203010,3422228,203020,3422232,203030,3422231,203040,3422218,203050,3422207,203100,3422185,203110,3422176,203120,3422170,203130,3422172,203140,3422178,203150,3422184,203200,3422182,203210,3422175,203220,3422167,203230,3422165,203240,3422165,203250,3422169,203300,3422171,203310,3422171,203320,3422163,203330,3422162,203340,3422157,203350,3422159,203400,3422155,203410,3422155,203420,3422155,203430,3422156,203440,3422151,203450,3422151,203500,3422148,203510,3422150,203520,3422150,203530,3422152,203540,3422149,203550,3422151,203600,3422149,203610,3422151,203620,3422151,203630,3422155,203640,3422158,203650,3422165,203700,3422162,203710,3422163,203720,3422160,203730,3422165,203740,3422165,203750,3422168,203800,3422171,203810,3422176,203820,3422173,203830,3422178,203840,3422174,203850,3422177

$PJCIOE2,2024-11-25 17:54:14,20241124,203900,3422179,203910,3422184,203920,3422184,203930,3422188,203940,3422190,203950,3422193,204000,3422194,204010,3422200,204020,3422200,204030,3422205,204040,3422206,204050,3422210,204100,3422211,204110,3422216,204120,3422218,204130,3422225,204140,3422228,204150,3422235,204200,3422238,204210,3422240,204220,3422240,204230,3422246,204240,3422252,204250,3422259,204300,3422263,204310,3422268,204320,3422268,204330,3422275,204340,3422277,204350,3422285,204400,3422286,204410,3422290,204420,3422294,204430,3422303,204440,3422305,204450,3422315,204500,3422315,204510,3422324,204520,3422324,204530,3422326,204540,3422331,204550,3422337,204600,3422339,204610,3422346,204620,3422347,204630,3422354,204640,3422361,204650,3422368,204700,3422372,204710,3422373,204720,3422373,204730,3422379,204740,3422384,204750,3422389,204800,3422391,204810,3422395,204820,3422396,204830,3422401,204840,3422404

$PJCIOE2,2024-11-25 17:54:26,20241124,204850,3422412,204900,3422418,204910,3422425,204920,3422426,204930,3422430,204940,3422431,204950,3422441,205000,3422441,205010,3422447,205020,3422453,205030,3422458,205040,3422465,205050,3422472,205100,3422475,205110,3422478,205120,3422480,205130,3422484,205140,3422491,205150,3422495,205200,3422496,205210,3422504,205220,3422508,205230,3422515,205240,3422510,205250,3422519,205300,3422520,205310,3422524,205320,3422525,205330,3422524,205340,3422524,205350,3422533,205400,3422538,205410,3422543,205420,3422540,205430,3422540,205440,3422540,205450,3422550,205500,3422544,205510,3422550,205520,3422549,205530,3422553,205540,3422556,205550,3422562,205600,3422560,205610,3422566,205620,3422569,205630,3422571,205640,3422574,205650,3422580,205700,3422575,205710,3422581,205720,3422582,205730,3422588,205740,3422595,205750,3422600,205800,3422602,205810,3422606,205820,3422602,205830,3422605

$PJCIOE2,2024-11-25 17:54:37,20241124,205840,3422604,205850,3422611,205900,3422617,205910,3422618,205920,3422621,205930,3422627,205940,3422625,205950,3422634,210000,3422633,210010,3422639,210020,3422637,210030,3422642,210040,3422641,210050,3422651,210100,3422651,210110,3422658,210120,3422656,210130,3422661,210140,3422667,210150,3422674,210200,3422676,210210,3422682,210220,3422681,210230,3422690,210240,3422696,210250,3422702,210300,3422706,210310,3422712,210320,3422713,210330,3422719,210340,3422724,210350,3422733,210400,3422735,210410,3422744,210420,3422746,210430,3422749,210440,3422749,210450,3422759,210500,3422762,210510,3422770,210520,3422771,210530,3422777,210540,3422779,210550,3422785,210600,3422789,210610,3422793,210620,3422796,210630,3422801,210640,3422804,210650,3422812,210700,3422816,210710,3422826,210720,3422830,210730,3422837,210740,3422845,210750,3422854,210800,3422861,210810,3422869,210820,3422873

$PJCIOE2,2024-11-25 17:54:49,20241124,210830,3422881,210840,3422886,210850,3422892,210900,3422895,210910,3422900,210920,3422905,210930,3422907,210940,3422911,210950,3422912,211000,3422916,211010,3422918,211020,3422916,211030,3422921,211040,3422922,211050,3422928,211100,3422932,211110,3422942,211120,3422941,211130,3422943,211140,3422941,211150,3422945,211200,3422946,211210,3422948,211220,3422946,211230,3422947,211240,3422948,211250,3422950,211300,3422953,211310,3422955,211320,3422953,211330,3422955,211340,3422957,211350,3422956,211400,3422957,211410,3422955,211420,3422955,211430,3422956,211440,3422957,211450,3422957,211500,3422954,211510,3422957,211520,3422957,211530,3422955,211540,3422956,211550,3422959,211600,3422956,211610,3422958,211620,3422954,211630,3422956,211640,3422961,211650,3422965,211700,3422964,211710,3422970,211720,3422972,211730,3422968,211740,3422967,211750,3422966,211800,3422967,211810,3422967

$PJCIOE2,2024-11-25 17:55:00,20241124,211820,3422970,211830,3422968,211840,3422966,211850,3422966,211900,3422965,211910,3422966,211920,3422965,211930,3422965,211940,3422966,211950,3422964,212000,3422960,212010,3422966,212020,3422962,212030,3422966,212040,3422964,212050,3422969,212100,3422967,212110,3422969,212120,3422965,212130,3422969,212140,3422968,212150,3422970,212200,3422973,212210,3422972,212220,3422971,212230,3422976,212240,3422979,212250,3422986,212300,3422987,212310,3422991,212320,3422994,212330,3422998,212340,3423001,212350,3423006,212400,3423007,212410,3423015,212420,3423016,212430,3423023,212440,3423027,212450,3423031,212500,3423034,212510,3423039,212520,3423037,212530,3423047,212540,3423050,212550,3423055,212600,3423060,212610,3423064,212620,3423068,212630,3423074,212640,3423078,212650,3423087,212700,3423093,212710,3423099,212720,3423100,212730,3423109,212740,3423113,212750,3423124,212800,3423131

$PJCIOE2,2024-11-25 17:55:12,20241124,212810,3423139,212820,3423145,212830,3423152,212840,3423160,212850,3423170,212900,3423174,212910,3423184,212920,3423188,212930,3423197,212940,3423203,212950,3423209,213000,3423217,213010,3423225,213020,3423232,213030,3423241,213040,3423246,213050,3423255,213100,3423263,213110,3423271,213120,3423275,213130,3423286,213140,3423294,213150,3423304,213200,3423313,213210,3423325,213220,3423335,213230,3423351,213240,3423359,213250,3423373,213300,3423386,213310,3423395,213320,3423400,213330,3423410,213340,3423423,213350,3423438,213400,3423448,213410,3423462,213420,3423469,213430,3423481,213440,3423493,213450,3423509,213500,3423517,213510,3423529,213520,3423537,213530,3423546,213540,3423555,213550,3423570,213600,3423577,213610,3423589,213620,3423594,213630,3423600,213640,3423606,213650,3423616,213700,3423626,213710,3423636,213720,3423647,213730,3423655,213740,3423670,213750,3423681

$PJCIOE2,2024-11-25 17:55:24,20241124,213800,3423689,213810,3423699,213820,3423705,213830,3423718,213840,3423732,213850,3423746,213900,3423755,213910,3423770,213920,3423779,213930,3423792,213940,3423799,213950,3423815,214000,3423826,214010,3423841,214020,3423850,214030,3423866,214040,3423876,214050,3423891,214100,3423901,214110,3423917,214120,3423931,214130,3423946,214140,3423957,214150,3423974,214200,3423987,214210,3424004,214220,3424018,214230,3424037,214240,3424054,214250,3424073,214300,3424089,214310,3424103,214320,3424116,214330,3424132,214340,3424147,214350,3424164,214400,3424179,214410,3424194,214420,3424206,214430,3424220,214440,3424234,214450,3424254,214500,3424268,214510,3424288,214520,3424302,214530,3424319,214540,3424336,214550,3424355,214600,3424375,214610,3424396,214620,3424411,214630,3424430,214640,3424448,214650,3424471,214700,3424492,214710,3424514,214720,3424532,214730,3424554,214740,3424574

$PJCIOE2,2024-11-25 17:55:35,20241124,214750,3424596,214800,3424615,214810,3424637,214820,3424654,214830,3424676,214840,3424695,214850,3424717,214900,3424735,214910,3424759,214920,3424776,214930,3424797,214940,3424815,214950,3424837,215000,3424855,215010,3424877,215020,3424894,215030,3424914,215040,3424934,215050,3424953,215100,3424970,215110,3424987,215120,3425000,215130,3425016,215140,3425029,215150,3425045,215200,3425059,215210,3425074,215220,3425087,215230,3425106,215240,3425122,215250,3425142,215300,3425158,215310,3425178,215320,3425194,215330,3425212,215340,3425229,215350,3425249,215400,3425265,215410,3425284,215420,3425298,215430,3425316,215440,3425333,215450,3425351,215500,3425365,215510,3425379,215520,3425392,215530,3425409,215540,3425425,215550,3425445,215600,3425462,215610,3425475,215620,3425487,215630,3425506,215640,3425519,215650,3425539,215700,3425554,215710,3425572,215720,3425585,215730,3425602

$PJCIOE2,2024-11-25 17:55:47,20241124,215740,3425617,215750,3425635,215800,3425651,215810,3425667,215820,3425680,215830,3425698,215840,3425713,215850,3425732,215900,3425748,215910,3425765,215920,3425777,215930,3425793,215940,3425802,215950,3425815,220000,3425827,220010,3425840,220020,3425851,220030,3425866,220040,3425879,220050,3425893,220100,3425900,220110,3425912,220120,3425916,220130,3425928,220140,3425938,220150,3425949,220200,3425957,220210,3425968,220220,3425973,220230,3425984,220240,3425995,220250,3426008,220300,3426015,220310,3426028,220320,3426038,220330,3426052,220340,3426060,220350,3426072,220400,3426082,220410,3426093,220420,3426097,220430,3426105,220440,3426112,220450,3426120,220500,3426126,220510,3426133,220520,3426135,220530,3426138,220540,3426142,220550,3426152,220600,3426159,220610,3426169,220620,3426174,220630,3426184,220640,3426191,220650,3426202,220700,3426210,220710,3426223,220720,3426233

$PJCIOE2,2024-11-25 17:55:58,20241124,220730,3426245,220740,3426251,220750,3426259,220800,3426265,220810,3426273,220820,3426279,220830,3426287,220840,3426294,220850,3426302,220900,3426305,220910,3426317,220920,3426332,220930,3426360,220940,3426399,220950,3426387,221000,3426376,221010,3426350,221020,3426343,221030,3426358,221040,3426401,221050,3426438,221100,3426463,221110,3426474,221120,3426469,221130,3426452,221140,3426433,221150,3426433,221200,3426447,221210,3426486,221220,3426515,221230,3426529,221240,3426529,221250,3426529,221300,3426525,221310,3426532,221320,3426542,221330,3426559,221340,3426569,221350,3426584,221400,3426585,221410,3426584,221420,3426584,221430,3426588,221440,3426592,221450,3426597,221500,3426601,221510,3426611,221520,3426618,221530,3426635,221540,3426644,221550,3426660,221600,3426669,221610,3426674,221620,3426675,221630,3426678,221640,3426682,221650,3426692,221700,3426701,221710,3426715

$PJCIOE2,2024-11-25 17:56:10,20241124,221720,3426726,221730,3426738,221740,3426750,221750,3426756,221800,3426768,221810,3426779,221820,3426787,221830,3426799,221840,3426807,221850,3426818,221900,3426826,221910,3426837,221920,3426850,221930,3426862,221940,3426870,221950,3426878,222000,3426884,222010,3426898,222020,3426911,222030,3426931,222040,3426939,222050,3426947,222100,3426951,222110,3426959,222120,3426968,222130,3426987,222140,3427001,222150,3427017,222200,3427028,222210,3427042,222220,3427050,222230,3427060,222240,3427072,222250,3427084,222300,3427091,222310,3427112,222320,3427122,222330,3427135,222340,3427146,222350,3427157,222400,3427167,222410,3427182,222420,3427195,222430,3427209,222440,3427221,222450,3427235,222500,3427243,222510,3427258,222520,3427270,222530,3427286,222540,3427297,222550,3427309,222600,3427317,222610,3427327,222620,3427332,222630,3427346,222640,3427354,222650,3427368,222700,3427376

$PJCIOE2,2024-11-25 17:56:21,20241124,222710,3427385,222720,3427390,222730,3427397,222740,3427406,222750,3427415,222800,3427420,222810,3427431,222820,3427439,222830,3427449,222840,3427456,222850,3427468,222900,3427474,222910,3427479,222920,3427482,222930,3427488,222940,3427494,222950,3427500,223000,3427506,223010,3427512,223020,3427514,223030,3427519,223040,3427526,223050,3427535,223100,3427543,223110,3427554,223120,3427558,223130,3427567,223140,3427567,223150,3427567,223200,3427571,223210,3427583,223220,3427589,223230,3427596,223240,3427598,223250,3427603,223300,3427602,223310,3427608,223320,3427614,223330,3427625,223340,3427638,223350,3427646,223400,3427650,223410,3427659,223420,3427664,223430,3427675,223440,3427684,223450,3427699,223500,3427704,223510,3427711,223520,3427713,223530,3427722,223540,3427728,223550,3427742,223600,3427756,223610,3427767,223620,3427774,223630,3427787,223640,3427800,223650,3427817

$PJCIOE2,2024-11-25 17:56:33,20241124,223700,3427831,223710,3427841,223720,3427850,223730,3427863,223740,3427874,223750,3427887,223800,3427891,223810,3427898,223820,3427902,223830,3427912,223840,3427921,223850,3427933,223900,3427939,223910,3427948,223920,3427954,223930,3427962,223940,3427967,223950,3427975,224000,3427979,224010,3427990,224020,3427996,224030,3428006,224040,3428014,224050,3428026,224100,3428039,224110,3428051,224120,3428057,224130,3428063,224140,3428071,224150,3428078,224200,3428085,224210,3428091,224220,3428092,224230,3428098,224240,3428101,224250,3428107,224300,3428113,224310,3428123,224320,3428126,224330,3428138,224340,3428148,224350,3428157,224400,3428165,224410,3428177,224420,3428182,224430,3428191,224440,3428199,224450,3428213,224500,3428220,224510,3428232,224520,3428238,224530,3428243,224540,3428244,224550,3428253,224600,3428256,224610,3428263,224620,3428265,224630,3428273,224640,3428273

$PJCIOE2,2024-11-25 17:56:44,20241124,224650,3428281,224700,3428284,224710,3428285,224720,3428285,224730,3428286,224740,3428287,224750,3428286,224800,3428285,224810,3428287,224820,3428283,224830,3428283,224840,3428280,224850,3428282,224900,3428277,224910,3428271,224920,3428262,224930,3428259,224940,3428250,224950,3428241,225000,3428235,225010,3428226,225020,3428213,225030,3428206,225040,3428190,225050,3428183,225100,3428172,225110,3428162,225120,3428148,225130,3428139,225140,3428123,225150,3428116,225200,3428107,225210,3428097,225220,3428078,225230,3428069,225240,3428049,225250,3428034,225300,3428019,225310,3428006,225320,3427991,225330,3427976,225340,3427960,225350,3427948,225400,3427931,225410,3427918,225420,3427898,225430,3427883,225440,3427868,225450,3427860,225500,3427843,225510,3427828,225520,3427813,225530,3427799,225540,3427786,225550,3427773,225600,3427757,225610,3427741,225620,3427719,225630,3427706

$PJCIOE2,2024-11-25 17:56:56,20241124,225640,3427692,225650,3427674,225700,3427658,225710,3427644,225720,3427624,225730,3427609,225740,3427590,225750,3427574,225800,3427558,225810,3427544,225820,3427525,225830,3427509,225840,3427489,225850,3427469,225900,3427447,225910,3427429,225920,3427409,225930,3427394,225940,3427375,225950,3427361,230000,3427343,230010,3427325,230020,3427303,230030,3427288,230040,3427268,230050,3427251,230100,3427229,230110,3427211,230120,3427192,230130,3427176,230140,3427157,230150,3427141,230200,3427119,230210,3427101,230220,3427078,230230,3427059,230240,3427039,230250,3427024,230300,3427002,230310,3426984,230320,3426956,230330,3426939,230340,3426915,230350,3426895,230400,3426872,230410,3426856,230420,3426833,230430,3426814,230440,3426790,230450,3426774,230500,3426750,230510,3426729,230520,3426702,230530,3426684,230540,3426656,230550,3426634,230600,3426609,230610,3426583,230620,3426557

$PJCIOE2,2024-11-25 17:57:07,20241124,230630,3426540,230640,3426516,230650,3426494,230700,3426469,230710,3426447,230720,3426417,230730,3426397,230740,3426374,230750,3426348,230800,3426326,230810,3426306,230820,3426280,230830,3426257,230840,3426233,230850,3426211,230900,3426186,230910,3426166,230920,3426142,230930,3426124,230940,3426106,230950,3426088,231000,3426068,231010,3426051,231020,3426029,231030,3426015,231040,3425997,231050,3425983,231100,3425966,231110,3425954,231120,3425937,231130,3425926,231140,3425914,231150,3425906,231200,3425895,231210,3425885,231220,3425875,231230,3425866,231240,3425854,231250,3425850,231300,3425840,231310,3425835,231320,3425826,231330,3425821,231340,3425813,231350,3425810,231400,3425804,231410,3425803,231420,3425796,231430,3425795,231440,3425792,231450,3425796,231500,3425794,231510,3425795,231520,3425791,231530,3425790,231540,3425786,231550,3425786,231600,3425782,231610,3425779

$PJCIOE2,2024-11-25 17:57:19,20241124,231620,3425777,231630,3425780,231640,3425778,231650,3425779,231700,3425778,231710,3425777,231720,3425777,231730,3425778,231740,3425778,231750,3425784,231800,3425784,231810,3425789,231820,3425787,231830,3425792,231840,3425793,231850,3425796,231900,3425797,231910,3425803,231920,3425799,231930,3425802,231940,3425804,231950,3425808,232000,3425810,232010,3425815,232020,3425819,232030,3425830,232040,3425835,232050,3425843,232100,3425847,232110,3425855,232120,3425862,232130,3425873,232140,3425882,232150,3425895,232200,3425903,232210,3425916,232220,3425924,232230,3425936,232240,3425941,232250,3425951,232300,3425961,232310,3425975,232320,3425981,232330,3425993,232340,3426004,232350,3426018,232400,3426030,232410,3426045,232420,3426060,232430,3426080,232440,3426097,232450,3426120,232500,3426138,232510,3426160,232520,3426182,232530,3426208,232540,3426233,232550,3426260,232600,3426280

$PJCIOE2,2024-11-25 17:57:30,20241124,232610,3426302,232620,3426322,232630,3426332,232640,3426337,232650,3426330,232700,3426330,232710,3426341,232720,3426347,232730,3426360,232740,3426369,232750,3426391,232800,3426409,232810,3426437,232820,3426474,232830,3426516,232840,3426549,232850,3426577,232900,3426594,232910,3426606,232920,3426612,232930,3426609,232940,3426601,232950,3426605,233000,3426611,233010,3426620,233020,3426637,233030,3426665,233040,3426678,233050,3426694,233100,3426687,233110,3426684,233120,3426685,233130,3426701,233140,3426718,233150,3426737,233200,3426753,233210,3426756,233220,3426750,233230,3426744,233240,3426738,233250,3426738,233300,3426738,233310,3426755,233320,3426762,233330,3426775,233340,3426772,233350,3426774,233400,3426773,233410,3426760,233420,3426743,233430,3426735,233440,3426725,233450,3426718,233500,3426707,233510,3426706,233520,3426701,233530,3426703,233540,3426703,233550,3426707

$PJCIOE2,2024-11-25 17:57:42,20241124,233600,3426700,233610,3426692,233620,3426683,233630,3426670,233640,3426660,233650,3426645,233700,3426634,233710,3426626,233720,3426613,233730,3426596,233740,3426579,233750,3426561,233800,3426542,233810,3426527,233820,3426506,233830,3426491,233840,3426474,233850,3426451,233900,3426434,233910,3426423,233920,3426409,233930,3426401,233940,3426391,233950,3426384,234000,3426372,234010,3426364,234020,3426342,234030,3426328,234040,3426309,234050,3426293,234100,3426271,234110,3426244,234120,3426215,234130,3426194,234140,3426166,234150,3426151,234200,3426123,234210,3426107,234220,3426091,234230,3426087,234240,3426073,234250,3426068,234300,3426052,234310,3426036,234320,3426024,234330,3426017,234340,3426001,234350,3425993,234400,3425974,234410,3425956,234420,3425930,234430,3425908,234440,3425890,234450,3425875,234500,3425857,234510,3425846,234520,3425830,234530,3425820,234540,3425802

$PJCIOE2,2024-11-25 17:57:53,20241124,234550,3425791,234600,3425775,234610,3425759,234620,3425740,234630,3425728,234640,3425716,234650,3425705,234700,3425697,234710,3425687,234720,3425673,234730,3425658,234740,3425645,234750,3425631,234800,3425623,234810,3425618,234820,3425608,234830,3425599,234840,3425592,234850,3425589,234900,3425580,234910,3425578,234920,3425575,234930,3425573,234940,3425569,234950,3425567,235000,3425557,235010,3425552,235020,3425544,235030,3425540,235040,3425536,235050,3425538,235100,3425537,235110,3425541,235120,3425541,235130,3425546,235140,3425550,235150,3425555,235200,3425562,235210,3425571,235220,3425574,235230,3425578,235240,3425581,235250,3425588,235300,3425594,235310,3425599,235320,3425603,235330,3425608,235340,3425613,235350,3425620,235400,3425628,235410,3425638,235420,3425643,235430,3425650,235440,3425658,235450,3425670,235500,3425680,235510,3425689,235520,3425691,235530,3425701

$PJCIOE2,2024-11-25 17:58:05,20241124,235540,3425707,235550,3425714,235600,3425719,235610,3425725,235620,3425726,235630,3425731,235640,3425733,235650,3425736,235700,3425734,235710,3425735,235720,3425730,235730,3425732,235740,3425732,235750,3425735,235800,3425732,235810,3425729,235820,3425719,235830,3425716,235840,3425708,235850,3425703,235900,3425698,235910,3425694,235920,3425686,235930,3425682,235940,3425674,235950,3425669