$PJCIOE2,2024-11-24 01:30:01,20241123,000000,3423288,000010,3423301,000020,3423306,000030,3423319,000040,3423329,000050,3423342,000100,3423352,000110,3423365,000120,3423373,000130,3423385,000140,3423393,000150,3423403,000200,3423412,000210,3423425,000220,3423432,000230,3423444,000240,3423454,000250,3423469,000300,3423477,000310,3423490,000320,3423499,000330,3423509,000340,3423518,000350,3423531,000400,3423540,000410,3423552,000420,3423560,000430,3423569,000440,3423576,000450,3423586,000500,3423596,000510,3423608,000520,3423615,000530,3423626,000540,3423636,000550,3423648,000600,3423657,000610,3423667,000620,3423673,000630,3423686,000640,3423695,000650,3423706,000700,3423715,000710,3423726,000720,3423732,000730,3423742,000740,3423747,000750,3423756,000800,3423765,000810,3423776,000820,3423781,000830,3423793,000840,3423801,000850,3423814,000900,3423823,000910,3423837,000920,3423844,000930,3423857,000940,3423867

$PJCIOE2,2024-11-24 01:30:12,20241123,000950,3423879,001000,3423887,001010,3423898,001020,3423905,001030,3423914,001040,3423924,001050,3423935,001100,3423942,001110,3423951,001120,3423958,001130,3423967,001140,3423972,001150,3423981,001200,3423987,001210,3423992,001220,3423997,001230,3424000,001240,3424004,001250,3424008,001300,3424009,001310,3424014,001320,3424015,001330,3424022,001340,3424025,001350,3424030,001400,3424029,001410,3424031,001420,3424028,001430,3424028,001440,3424027,001450,3424027,001500,3424021,001510,3424019,001520,3424010,001530,3424007,001540,3424005,001550,3424001,001600,3423994,001610,3423992,001620,3423990,001630,3423986,001640,3423979,001650,3423973,001700,3423963,001710,3423960,001720,3423949,001730,3423942,001740,3423934,001750,3423931,001800,3423930,001810,3423934,001820,3423941,001830,3423952,001840,3423957,001850,3423963,001900,3423964,001910,3423965,001920,3423956,001930,3423951

$PJCIOE2,2024-11-24 01:30:24,20241123,001940,3423943,001950,3423940,002000,3423933,002010,3423931,002020,3423923,002030,3423923,002040,3423925,002050,3423930,002100,3423932,002110,3423938,002120,3423937,002130,3423942,002140,3423941,002150,3423942,002200,3423935,002210,3423931,002220,3423924,002230,3423920,002240,3423915,002250,3423915,002300,3423911,002310,3423911,002320,3423908,002330,3423906,002340,3423908,002350,3423908,002400,3423906,002410,3423906,002420,3423903,002430,3423904,002440,3423904,002450,3423907,002500,3423907,002510,3423908,002520,3423909,002530,3423911,002540,3423909,002550,3423914,002600,3423914,002610,3423917,002620,3423915,002630,3423915,002640,3423913,002650,3423912,002700,3423909,002710,3423905,002720,3423898,002730,3423898,002740,3423893,002750,3423891,002800,3423887,002810,3423885,002820,3423877,002830,3423874,002840,3423866,002850,3423863,002900,3423856,002910,3423851,002920,3423844

$PJCIOE2,2024-11-24 01:30:35,20241123,002930,3423840,002940,3423832,002950,3423831,003000,3423824,003010,3423819,003020,3423810,003030,3423807,003040,3423799,003050,3423798,003100,3423790,003110,3423786,003120,3423778,003130,3423772,003140,3423765,003150,3423765,003200,3423756,003210,3423752,003220,3423745,003230,3423742,003240,3423735,003250,3423732,003300,3423729,003310,3423724,003320,3423719,003330,3423716,003340,3423710,003350,3423709,003400,3423703,003410,3423701,003420,3423696,003430,3423694,003440,3423689,003450,3423688,003500,3423685,003510,3423686,003520,3423682,003530,3423681,003540,3423679,003550,3423680,003600,3423678,003610,3423678,003620,3423674,003630,3423673,003640,3423671,003650,3423673,003700,3423670,003710,3423670,003720,3423666,003730,3423668,003740,3423666,003750,3423667,003800,3423666,003810,3423667,003820,3423666,003830,3423667,003840,3423664,003850,3423670,003900,3423666,003910,3423670

$PJCIOE2,2024-11-24 01:30:47,20241123,003920,3423668,003930,3423670,003940,3423668,003950,3423674,004000,3423670,004010,3423674,004020,3423673,004030,3423675,004040,3423675,004050,3423678,004100,3423677,004110,3423680,004120,3423677,004130,3423681,004140,3423679,004150,3423684,004200,3423684,004210,3423688,004220,3423685,004230,3423688,004240,3423688,004250,3423691,004300,3423691,004310,3423692,004320,3423692,004330,3423696,004340,3423695,004350,3423700,004400,3423700,004410,3423704,004420,3423704,004430,3423706,004440,3423707,004450,3423713,004500,3423715,004510,3423718,004520,3423722,004530,3423727,004540,3423727,004550,3423733,004600,3423735,004610,3423742,004620,3423744,004630,3423749,004640,3423754,004650,3423762,004700,3423766,004710,3423773,004720,3423775,004730,3423783,004740,3423788,004750,3423797,004800,3423800,004810,3423809,004820,3423812,004830,3423818,004840,3423824,004850,3423832,004900,3423835

$PJCIOE2,2024-11-24 01:30:59,20241123,004910,3423842,004920,3423844,004930,3423849,004940,3423853,004950,3423859,005000,3423863,005010,3423867,005020,3423869,005030,3423872,005040,3423872,005050,3423877,005100,3423879,005110,3423881,005120,3423882,005130,3423882,005140,3423881,005150,3423886,005200,3423885,005210,3423887,005220,3423884,005230,3423884,005240,3423880,005250,3423882,005300,3423880,005310,3423880,005320,3423879,005330,3423879,005340,3423876,005350,3423877,005400,3423875,005410,3423877,005420,3423874,005430,3423874,005440,3423873,005450,3423874,005500,3423872,005510,3423874,005520,3423871,005530,3423873,005540,3423875,005550,3423875,005600,3423876,005610,3423877,005620,3423875,005630,3423878,005640,3423880,005650,3423883,005700,3423885,005710,3423888,005720,3423887,005730,3423891,005740,3423891,005750,3423897,005800,3423897,005810,3423900,005820,3423899,005830,3423903,005840,3423904,005850,3423910

$PJCIOE2,2024-11-24 01:31:10,20241123,005900,3423912,005910,3423916,005920,3423918,005930,3423921,005940,3423922,005950,3423929,010000,3423931,010010,3423935,010020,3423936,010030,3423942,010040,3423942,010050,3423949,010100,3423950,010110,3423955,010120,3423956,010130,3423961,010140,3423963,010150,3423969,010200,3423970,010210,3423973,010220,3423974,010230,3423977,010240,3423980,010250,3423985,010300,3423988,010310,3423991,010320,3423994,010330,3423997,010340,3423998,010350,3424003,010400,3424005,010410,3424009,010420,3424008,010430,3424011,010440,3424012,010450,3424017,010500,3424019,010510,3424022,010520,3424023,010530,3424028,010540,3424028,010550,3424031,010600,3424031,010610,3424037,010620,3424036,010630,3424040,010640,3424040,010650,3424044,010700,3424047,010710,3424051,010720,3424051,010730,3424055,010740,3424054,010750,3424062,010800,3424063,010810,3424066,010820,3424065,010830,3424069,010840,3424071

$PJCIOE2,2024-11-24 01:31:22,20241123,010850,3424074,010900,3424077,010910,3424079,010920,3424080,010930,3424083,010940,3424086,010950,3424091,011000,3424092,011010,3424096,011020,3424098,011030,3424102,011040,3424103,011050,3424111,011100,3424112,011110,3424116,011120,3424118,011130,3424122,011140,3424124,011150,3424131,011200,3424133,011210,3424139,011220,3424142,011230,3424146,011240,3424150,011250,3424156,011300,3424158,011310,3424166,011320,3424167,011330,3424172,011340,3424178,011350,3424188,011400,3424192,011410,3424200,011420,3424203,011430,3424209,011440,3424215,011450,3424224,011500,3424229,011510,3424236,011520,3424237,011530,3424247,011540,3424252,011550,3424261,011600,3424267,011610,3424276,011620,3424279,011630,3424286,011640,3424292,011650,3424298,011700,3424304,011710,3424312,011720,3424314,011730,3424319,011740,3424324,011750,3424330,011800,3424332,011810,3424340,011820,3424339,011830,3424343

$PJCIOE2,2024-11-24 01:31:33,20241123,011840,3424348,011850,3424355,011900,3424357,011910,3424362,011920,3424366,011930,3424370,011940,3424372,011950,3424379,012000,3424381,012010,3424384,012020,3424386,012030,3424388,012040,3424389,012050,3424395,012100,3424400,012110,3424403,012120,3424404,012130,3424407,012140,3424409,012150,3424415,012200,3424415,012210,3424422,012220,3424421,012230,3424425,012240,3424429,012250,3424434,012300,3424436,012310,3424444,012320,3424443,012330,3424449,012340,3424452,012350,3424458,012400,3424459,012410,3424465,012420,3424465,012430,3424472,012440,3424472,012450,3424480,012500,3424481,012510,3424485,012520,3424486,012530,3424491,012540,3424493,012550,3424499,012600,3424501,012610,3424505,012620,3424506,012630,3424512,012640,3424513,012650,3424519,012700,3424521,012710,3424524,012720,3424526,012730,3424531,012740,3424533,012750,3424538,012800,3424540,012810,3424545,012820,3424543

$PJCIOE2,2024-11-24 01:31:45,20241123,012830,3424549,012840,3424550,012850,3424555,012900,3424554,012910,3424559,012920,3424560,012930,3424563,012940,3424567,012950,3424571,013000,3424573,013010,3424576,013020,3424577,013030,3424577,013040,3424576,013050,3424580,013100,3424579,013110,3424580,013120,3424580,013130,3424580,013140,3424579,013150,3424580,013200,3424581,013210,3424582,013220,3424576,013230,3424578,013240,3424578,013250,3424576,013300,3424576,013310,3424573,013320,3424572,013330,3424571,013340,3424567,013350,3424568,013400,3424564,013410,3424563,013420,3424559,013430,3424556,013440,3424554,013450,3424553,013500,3424549,013510,3424549,013520,3424544,013530,3424543,013540,3424539,013550,3424540,013600,3424536,013610,3424535,013620,3424529,013630,3424531,013640,3424529,013650,3424530,013700,3424527,013710,3424528,013720,3424525,013730,3424526,013740,3424526,013750,3424526,013800,3424528,013810,3424529

$PJCIOE2,2024-11-24 01:31:56,20241123,013820,3424525,013830,3424530,013840,3424530,013850,3424536,013900,3424534,013910,3424537,013920,3424538,013930,3424541,013940,3424542,013950,3424547,014000,3424548,014010,3424552,014020,3424550,014030,3424554,014040,3424555,014050,3424561,014100,3424562,014110,3424565,014120,3424565,014130,3424568,014140,3424569,014150,3424574,014200,3424578,014210,3424581,014220,3424583,014230,3424588,014240,3424591,014250,3424598,014300,3424601,014310,3424606,014320,3424608,014330,3424614,014340,3424618,014350,3424623,014400,3424626,014410,3424634,014420,3424635,014430,3424642,014440,3424645,014450,3424653,014500,3424656,014510,3424661,014520,3424662,014530,3424669,014540,3424671,014550,3424679,014600,3424681,014610,3424686,014620,3424689,014630,3424693,014640,3424697,014650,3424703,014700,3424704,014710,3424707,014720,3424707,014730,3424711,014740,3424712,014750,3424716,014800,3424716

$PJCIOE2,2024-11-24 01:32:08,20241123,014810,3424719,014820,3424717,014830,3424719,014840,3424719,014850,3424721,014900,3424721,014910,3424722,014920,3424720,014930,3424721,014940,3424719,014950,3424723,015000,3424720,015010,3424721,015020,3424716,015030,3424715,015040,3424712,015050,3424713,015100,3424710,015110,3424708,015120,3424702,015130,3424701,015140,3424698,015150,3424697,015200,3424692,015210,3424690,015220,3424684,015230,3424683,015240,3424678,015250,3424675,015300,3424670,015310,3424668,015320,3424661,015330,3424656,015340,3424651,015350,3424648,015400,3424643,015410,3424638,015420,3424630,015430,3424627,015440,3424621,015450,3424617,015500,3424610,015510,3424610,015520,3424599,015530,3424597,015540,3424590,015550,3424588,015600,3424581,015610,3424575,015620,3424566,015630,3424563,015640,3424555,015650,3424554,015700,3424547,015710,3424544,015720,3424536,015730,3424534,015740,3424529,015750,3424526

$PJCIOE2,2024-11-24 01:32:19,20241123,015800,3424520,015810,3424517,015820,3424510,015830,3424505,015840,3424499,015850,3424496,015900,3424490,015910,3424487,015920,3424480,015930,3424476,015940,3424470,015950,3424467,020000,3424464,020010,3424461,020020,3424453,020030,3424449,020040,3424444,020050,3424441,020100,3424437,020110,3424433,020120,3424426,020130,3424422,020140,3424416,020150,3424415,020200,3424411,020210,3424407,020220,3424401,020230,3424397,020240,3424394,020250,3424391,020300,3424385,020310,3424383,020320,3424376,020330,3424373,020340,3424369,020350,3424369,020400,3424363,020410,3424363,020420,3424357,020430,3424355,020440,3424352,020450,3424350,020500,3424348,020510,3424347,020520,3424339,020530,3424339,020540,3424336,020550,3424335,020600,3424332,020610,3424332,020620,3424328,020630,3424326,020640,3424324,020650,3424323,020700,3424320,020710,3424318,020720,3424315,020730,3424314,020740,3424311

$PJCIOE2,2024-11-24 01:32:31,20241123,020750,3424310,020800,3424308,020810,3424308,020820,3424304,020830,3424305,020840,3424303,020850,3424305,020900,3424302,020910,3424304,020920,3424301,020930,3424301,020940,3424300,020950,3424302,021000,3424301,021010,3424302,021020,3424298,021030,3424299,021040,3424298,021050,3424301,021100,3424297,021110,3424298,021120,3424297,021130,3424298,021140,3424296,021150,3424299,021200,3424298,021210,3424298,021220,3424297,021230,3424297,021240,3424297,021250,3424298,021300,3424298,021310,3424300,021320,3424296,021330,3424298,021340,3424296,021350,3424298,021400,3424298,021410,3424300,021420,3424297,021430,3424298,021440,3424298,021450,3424298,021500,3424298,021510,3424298,021520,3424297,021530,3424296,021540,3424295,021550,3424296,021600,3424295,021610,3424295,021620,3424293,021630,3424295,021640,3424291,021650,3424294,021700,3424295,021710,3424294,021720,3424291,021730,3424293

$PJCIOE2,2024-11-24 01:32:42,20241123,021740,3424291,021750,3424295,021800,3424293,021810,3424295,021820,3424292,021830,3424294,021840,3424291,021850,3424295,021900,3424294,021910,3424297,021920,3424294,021930,3424296,021940,3424296,021950,3424298,022000,3424299,022010,3424303,022020,3424302,022030,3424304,022040,3424304,022050,3424307,022100,3424306,022110,3424310,022120,3424308,022130,3424310,022140,3424308,022150,3424313,022200,3424311,022210,3424312,022220,3424309,022230,3424308,022240,3424309,022250,3424312,022300,3424308,022310,3424308,022320,3424305,022330,3424304,022340,3424299,022350,3424298,022400,3424295,022410,3424295,022420,3424288,022430,3424286,022440,3424279,022450,3424277,022500,3424274,022510,3424270,022520,3424264,022530,3424261,022540,3424255,022550,3424252,022600,3424247,022610,3424243,022620,3424237,022630,3424233,022640,3424227,022650,3424226,022700,3424219,022710,3424216,022720,3424210

$PJCIOE2,2024-11-24 01:32:54,20241123,022730,3424208,022740,3424203,022750,3424203,022800,3424198,022810,3424198,022820,3424190,022830,3424189,022840,3424184,022850,3424183,022900,3424182,022910,3424180,022920,3424173,022930,3424172,022940,3424169,022950,3424169,023000,3424164,023010,3424165,023020,3424160,023030,3424159,023040,3424157,023050,3424154,023100,3424153,023110,3424152,023120,3424148,023130,3424148,023140,3424147,023150,3424146,023200,3424142,023210,3424143,023220,3424140,023230,3424137,023240,3424136,023250,3424136,023300,3424131,023310,3424131,023320,3424127,023330,3424126,023340,3424123,023350,3424123,023400,3424120,023410,3424122,023420,3424117,023430,3424116,023440,3424114,023450,3424115,023500,3424114,023510,3424113,023520,3424112,023530,3424111,023540,3424112,023550,3424113,023600,3424113,023610,3424116,023620,3424113,023630,3424116,023640,3424115,023650,3424119,023700,3424120,023710,3424124

$PJCIOE2,2024-11-24 01:33:05,20241123,023720,3424124,023730,3424127,023740,3424128,023750,3424134,023800,3424135,023810,3424140,023820,3424140,023830,3424144,023840,3424146,023850,3424154,023900,3424157,023910,3424162,023920,3424164,023930,3424169,023940,3424172,023950,3424179,024000,3424183,024010,3424188,024020,3424189,024030,3424196,024040,3424200,024050,3424207,024100,3424212,024110,3424219,024120,3424220,024130,3424228,024140,3424231,024150,3424241,024200,3424243,024210,3424250,024220,3424251,024230,3424258,024240,3424263,024250,3424272,024300,3424273,024310,3424282,024320,3424285,024330,3424294,024340,3424296,024350,3424304,024400,3424308,024410,3424314,024420,3424318,024430,3424325,024440,3424329,024450,3424338,024500,3424342,024510,3424348,024520,3424352,024530,3424357,024540,3424362,024550,3424370,024600,3424373,024610,3424380,024620,3424383,024630,3424388,024640,3424391,024650,3424396,024700,3424399

$PJCIOE2,2024-11-24 01:33:17,20241123,024710,3424404,024720,3424405,024730,3424410,024740,3424412,024750,3424418,024800,3424420,024810,3424422,024820,3424423,024830,3424430,024840,3424431,024850,3424435,024900,3424438,024910,3424442,024920,3424442,024930,3424447,024940,3424448,024950,3424455,025000,3424455,025010,3424461,025020,3424461,025030,3424464,025040,3424467,025050,3424470,025100,3424472,025110,3424476,025120,3424474,025130,3424478,025140,3424477,025150,3424482,025200,3424483,025210,3424484,025220,3424483,025230,3424484,025240,3424486,025250,3424489,025300,3424490,025310,3424490,025320,3424489,025330,3424491,025340,3424491,025350,3424492,025400,3424493,025410,3424493,025420,3424490,025430,3424492,025440,3424492,025450,3424495,025500,3424494,025510,3424495,025520,3424494,025530,3424494,025540,3424492,025550,3424498,025600,3424496,025610,3424498,025620,3424495,025630,3424498,025640,3424498,025650,3424499

$PJCIOE2,2024-11-24 01:33:28,20241123,025700,3424500,025710,3424499,025720,3424498,025730,3424499,025740,3424499,025750,3424502,025800,3424500,025810,3424503,025820,3424501,025830,3424502,025840,3424501,025850,3424504,025900,3424503,025910,3424506,025920,3424503,025930,3424504,025940,3424504,025950,3424507,030000,3424506,030010,3424506,030020,3424504,030030,3424506,030040,3424505,030050,3424506,030100,3424504,030110,3424506,030120,3424504,030130,3424505,030140,3424504,030150,3424507,030200,3424506,030210,3424507,030220,3424505,030230,3424505,030240,3424505,030250,3424509,030300,3424506,030310,3424510,030320,3424508,030330,3424509,030340,3424509,030350,3424511,030400,3424511,030410,3424512,030420,3424513,030430,3424515,030440,3424514,030450,3424517,030500,3424518,030510,3424519,030520,3424516,030530,3424518,030540,3424517,030550,3424523,030600,3424520,030610,3424521,030620,3424520,030630,3424523,030640,3424521

$PJCIOE2,2024-11-24 01:33:40,20241123,030650,3424524,030700,3424523,030710,3424526,030720,3424523,030730,3424525,030740,3424521,030750,3424524,030800,3424522,030810,3424524,030820,3424521,030830,3424520,030840,3424520,030850,3424520,030900,3424518,030910,3424519,030920,3424518,030930,3424517,030940,3424515,030950,3424516,031000,3424513,031010,3424516,031020,3424511,031030,3424511,031040,3424509,031050,3424513,031100,3424509,031110,3424509,031120,3424507,031130,3424508,031140,3424506,031150,3424509,031200,3424507,031210,3424506,031220,3424505,031230,3424505,031240,3424503,031250,3424506,031300,3424506,031310,3424507,031320,3424506,031330,3424503,031340,3424505,031350,3424506,031400,3424504,031410,3424507,031420,3424502,031430,3424503,031440,3424504,031450,3424507,031500,3424505,031510,3424507,031520,3424505,031530,3424504,031540,3424504,031550,3424505,031600,3424505,031610,3424508,031620,3424504,031630,3424505

$PJCIOE2,2024-11-24 01:33:51,20241123,031640,3424502,031650,3424506,031700,3424504,031710,3424507,031720,3424504,031730,3424507,031740,3424505,031750,3424511,031800,3424508,031810,3424509,031820,3424509,031830,3424509,031840,3424510,031850,3424513,031900,3424513,031910,3424515,031920,3424514,031930,3424518,031940,3424518,031950,3424522,032000,3424521,032010,3424526,032020,3424522,032030,3424526,032040,3424526,032050,3424527,032100,3424528,032110,3424532,032120,3424532,032130,3424535,032140,3424533,032150,3424536,032200,3424537,032210,3424539,032220,3424539,032230,3424540,032240,3424542,032250,3424546,032300,3424546,032310,3424549,032320,3424545,032330,3424550,032340,3424549,032350,3424554,032400,3424550,032410,3424554,032420,3424553,032430,3424555,032440,3424554,032450,3424559,032500,3424557,032510,3424558,032520,3424556,032530,3424556,032540,3424560,032550,3424563,032600,3424561,032610,3424563,032620,3424564

$PJCIOE2,2024-11-24 01:34:03,20241123,032630,3424564,032640,3424565,032650,3424568,032700,3424569,032710,3424569,032720,3424567,032730,3424572,032740,3424569,032750,3424575,032800,3424574,032810,3424579,032820,3424577,032830,3424579,032840,3424579,032850,3424583,032900,3424584,032910,3424585,032920,3424586,032930,3424588,032940,3424589,032950,3424596,033000,3424596,033010,3424600,033020,3424602,033030,3424603,033040,3424608,033050,3424612,033100,3424613,033110,3424619,033120,3424618,033130,3424622,033140,3424624,033150,3424628,033200,3424630,033210,3424634,033220,3424634,033230,3424640,033240,3424638,033250,3424643,033300,3424645,033310,3424648,033320,3424649,033330,3424653,033340,3424654,033350,3424660,033400,3424659,033410,3424661,033420,3424658,033430,3424666,033440,3424663,033450,3424666,033500,3424668,033510,3424667,033520,3424665,033530,3424668,033540,3424667,033550,3424670,033600,3424667,033610,3424669

$PJCIOE2,2024-11-24 01:34:15,20241123,033620,3424664,033630,3424663,033640,3424663,033650,3424664,033700,3424663,033710,3424663,033720,3424662,033730,3424661,033740,3424659,033750,3424662,033800,3424662,033810,3424660,033820,3424657,033830,3424656,033840,3424654,033850,3424656,033900,3424656,033910,3424655,033920,3424653,033930,3424653,033940,3424653,033950,3424654,034000,3424652,034010,3424653,034020,3424649,034030,3424652,034040,3424651,034050,3424654,034100,3424653,034110,3424655,034120,3424653,034130,3424655,034140,3424655,034150,3424658,034200,3424657,034210,3424658,034220,3424657,034230,3424658,034240,3424659,034250,3424661,034300,3424660,034310,3424665,034320,3424663,034330,3424662,034340,3424664,034350,3424666,034400,3424668,034410,3424668,034420,3424668,034430,3424672,034440,3424671,034450,3424674,034500,3424674,034510,3424676,034520,3424677,034530,3424677,034540,3424677,034550,3424681,034600,3424679

$PJCIOE2,2024-11-24 01:34:26,20241123,034610,3424683,034620,3424682,034630,3424684,034640,3424682,034650,3424686,034700,3424688,034710,3424691,034720,3424687,034730,3424689,034740,3424687,034750,3424690,034800,3424692,034810,3424694,034820,3424691,034830,3424693,034840,3424692,034850,3424694,034900,3424697,034910,3424700,034920,3424695,034930,3424698,034940,3424697,034950,3424702,035000,3424698,035010,3424700,035020,3424697,035030,3424700,035040,3424696,035050,3424700,035100,3424697,035110,3424700,035120,3424698,035130,3424699,035140,3424700,035150,3424699,035200,3424700,035210,3424700,035220,3424698,035230,3424698,035240,3424698,035250,3424701,035300,3424701,035310,3424701,035320,3424699,035330,3424699,035340,3424701,035350,3424700,035400,3424700,035410,3424701,035420,3424697,035430,3424698,035440,3424698,035450,3424699,035500,3424699,035510,3424701,035520,3424698,035530,3424698,035540,3424697,035550,3424699

$PJCIOE2,2024-11-24 01:34:38,20241123,035600,3424698,035610,3424699,035620,3424695,035630,3424696,035640,3424693,035650,3424693,035700,3424691,035710,3424693,035720,3424689,035730,3424689,035740,3424687,035750,3424686,035800,3424682,035810,3424685,035820,3424680,035830,3424679,035840,3424677,035850,3424677,035900,3424671,035910,3424669,035920,3424664,035930,3424663,035940,3424659,035950,3424661,040000,3424657,040010,3424657,040020,3424651,040030,3424650,040040,3424646,040050,3424648,040100,3424646,040110,3424646,040120,3424641,040130,3424641,040140,3424638,040150,3424641,040200,3424638,040210,3424638,040220,3424633,040230,3424630,040240,3424626,040250,3424625,040300,3424626,040310,3424624,040320,3424620,040330,3424620,040340,3424617,040350,3424619,040400,3424614,040410,3424615,040420,3424613,040430,3424608,040440,3424604,040450,3424608,040500,3424606,040510,3424604,040520,3424600,040530,3424598,040540,3424597

$PJCIOE2,2024-11-24 01:34:49,20241123,040550,3424597,040600,3424597,040610,3424595,040620,3424590,040630,3424589,040640,3424586,040650,3424589,040700,3424584,040710,3424583,040720,3424580,040730,3424577,040740,3424577,040750,3424580,040800,3424576,040810,3424575,040820,3424571,040830,3424569,040840,3424564,040850,3424565,040900,3424564,040910,3424564,040920,3424559,040930,3424559,040940,3424556,040950,3424557,041000,3424555,041010,3424555,041020,3424549,041030,3424551,041040,3424545,041050,3424549,041100,3424543,041110,3424546,041120,3424540,041130,3424541,041140,3424539,041150,3424538,041200,3424534,041210,3424535,041220,3424532,041230,3424531,041240,3424528,041250,3424528,041300,3424528,041310,3424526,041320,3424521,041330,3424520,041340,3424516,041350,3424514,041400,3424511,041410,3424511,041420,3424507,041430,3424506,041440,3424503,041450,3424503,041500,3424501,041510,3424499,041520,3424491,041530,3424487

$PJCIOE2,2024-11-24 01:35:01,20241123,041540,3424484,041550,3424483,041600,3424479,041610,3424478,041620,3424469,041630,3424468,041640,3424464,041650,3424462,041700,3424457,041710,3424455,041720,3424450,041730,3424448,041740,3424444,041750,3424444,041800,3424438,041810,3424436,041820,3424428,041830,3424427,041840,3424423,041850,3424422,041900,3424417,041910,3424414,041920,3424411,041930,3424412,041940,3424406,041950,3424404,042000,3424402,042010,3424400,042020,3424393,042030,3424391,042040,3424386,042050,3424386,042100,3424382,042110,3424380,042120,3424373,042130,3424371,042140,3424367,042150,3424366,042200,3424363,042210,3424361,042220,3424356,042230,3424353,042240,3424351,042250,3424349,042300,3424345,042310,3424341,042320,3424337,042330,3424337,042340,3424334,042350,3424332,042400,3424329,042410,3424329,042420,3424324,042430,3424324,042440,3424319,042450,3424321,042500,3424319,042510,3424320,042520,3424314

$PJCIOE2,2024-11-24 01:35:12,20241123,042530,3424315,042540,3424311,042550,3424311,042600,3424308,042610,3424309,042620,3424302,042630,3424300,042640,3424296,042650,3424299,042700,3424296,042710,3424299,042720,3424293,042730,3424292,042740,3424289,042750,3424289,042800,3424287,042810,3424287,042820,3424281,042830,3424281,042840,3424278,042850,3424277,042900,3424276,042910,3424277,042920,3424271,042930,3424271,042940,3424268,042950,3424269,043000,3424265,043010,3424267,043020,3424261,043030,3424263,043040,3424260,043050,3424263,043100,3424260,043110,3424263,043120,3424259,043130,3424259,043140,3424256,043150,3424257,043200,3424255,043210,3424255,043220,3424252,043230,3424252,043240,3424250,043250,3424251,043300,3424249,043310,3424249,043320,3424244,043330,3424242,043340,3424243,043350,3424246,043400,3424244,043410,3424246,043420,3424241,043430,3424242,043440,3424241,043450,3424243,043500,3424242,043510,3424243

$PJCIOE2,2024-11-24 01:35:24,20241123,043520,3424241,043530,3424239,043540,3424238,043550,3424239,043600,3424236,043610,3424237,043620,3424233,043630,3424234,043640,3424233,043650,3424236,043700,3424237,043710,3424237,043720,3424232,043730,3424233,043740,3424228,043750,3424231,043800,3424230,043810,3424230,043820,3424227,043830,3424229,043840,3424225,043850,3424228,043900,3424228,043910,3424230,043920,3424230,043930,3424231,043940,3424230,043950,3424230,044000,3424229,044010,3424231,044020,3424226,044030,3424228,044040,3424227,044050,3424229,044100,3424229,044110,3424230,044120,3424228,044130,3424230,044140,3424228,044150,3424229,044200,3424230,044210,3424229,044220,3424228,044230,3424230,044240,3424229,044250,3424230,044300,3424228,044310,3424228,044320,3424225,044330,3424227,044340,3424226,044350,3424228,044400,3424227,044410,3424227,044420,3424225,044430,3424226,044440,3424226,044450,3424227,044500,3424226

$PJCIOE2,2024-11-24 01:35:35,20241123,044510,3424228,044520,3424228,044530,3424227,044540,3424230,044550,3424234,044600,3424232,044610,3424236,044620,3424232,044630,3424235,044640,3424234,044650,3424239,044700,3424239,044710,3424242,044720,3424239,044730,3424243,044740,3424243,044750,3424245,044800,3424244,044810,3424247,044820,3424247,044830,3424248,044840,3424248,044850,3424248,044900,3424248,044910,3424250,044920,3424247,044930,3424249,044940,3424246,044950,3424250,045000,3424250,045010,3424252,045020,3424250,045030,3424249,045040,3424250,045050,3424252,045100,3424249,045110,3424253,045120,3424249,045130,3424252,045140,3424250,045150,3424253,045200,3424253,045210,3424255,045220,3424251,045230,3424251,045240,3424248,045250,3424253,045300,3424248,045310,3424252,045320,3424246,045330,3424247,045340,3424243,045350,3424244,045400,3424244,045410,3424244,045420,3424241,045430,3424242,045440,3424238,045450,3424241

$PJCIOE2,2024-11-24 01:35:47,20241123,045500,3424237,045510,3424235,045520,3424231,045530,3424229,045540,3424224,045550,3424223,045600,3424219,045610,3424215,045620,3424209,045630,3424208,045640,3424203,045650,3424204,045700,3424199,045710,3424199,045720,3424196,045730,3424193,045740,3424189,045750,3424190,045800,3424186,045810,3424184,045820,3424177,045830,3424175,045840,3424171,045850,3424169,045900,3424166,045910,3424166,045920,3424158,045930,3424157,045940,3424152,045950,3424152,050000,3424147,050010,3424145,050020,3424139,050030,3424138,050040,3424134,050050,3424133,050100,3424130,050110,3424129,050120,3424125,050130,3424124,050140,3424119,050150,3424116,050200,3424113,050210,3424110,050220,3424105,050230,3424106,050240,3424102,050250,3424101,050300,3424097,050310,3424097,050320,3424090,050330,3424091,050340,3424088,050350,3424089,050400,3424086,050410,3424085,050420,3424080,050430,3424079,050440,3424075

$PJCIOE2,2024-11-24 01:35:58,20241123,050450,3424077,050500,3424074,050510,3424071,050520,3424067,050530,3424067,050540,3424065,050550,3424066,050600,3424065,050610,3424067,050620,3424060,050630,3424059,050640,3424057,050650,3424058,050700,3424054,050710,3424054,050720,3424047,050730,3424048,050740,3424046,050750,3424046,050800,3424043,050810,3424041,050820,3424036,050830,3424037,050840,3424034,050850,3424035,050900,3424033,050910,3424031,050920,3424026,050930,3424026,050940,3424024,050950,3424025,051000,3424025,051010,3424025,051020,3424019,051030,3424019,051040,3424016,051050,3424017,051100,3424015,051110,3424015,051120,3424012,051130,3424014,051140,3424014,051150,3424016,051200,3424017,051210,3424016,051220,3424015,051230,3424013,051240,3424010,051250,3424011,051300,3424010,051310,3424009,051320,3424008,051330,3424008,051340,3424007,051350,3424009,051400,3424008,051410,3424006,051420,3424004,051430,3424001

$PJCIOE2,2024-11-24 01:36:10,20241123,051440,3424003,051450,3424004,051500,3424002,051510,3424004,051520,3423998,051530,3423999,051540,3423995,051550,3423996,051600,3423994,051610,3423997,051620,3423994,051630,3423994,051640,3423994,051650,3423996,051700,3423994,051710,3423995,051720,3423991,051730,3423995,051740,3423995,051750,3423998,051800,3423997,051810,3424000,051820,3423996,051830,3423997,051840,3423998,051850,3424000,051900,3423999,051910,3423999,051920,3423998,051930,3424003,051940,3424000,051950,3424004,052000,3424004,052010,3424007,052020,3424007,052030,3424011,052040,3424010,052050,3424015,052100,3424013,052110,3424017,052120,3424013,052130,3424015,052140,3424014,052150,3424017,052200,3424016,052210,3424017,052220,3424017,052230,3424019,052240,3424020,052250,3424024,052300,3424028,052310,3424030,052320,3424027,052330,3424033,052340,3424033,052350,3424038,052400,3424040,052410,3424041,052420,3424041

$PJCIOE2,2024-11-24 01:36:21,20241123,052430,3424043,052440,3424043,052450,3424047,052500,3424049,052510,3424051,052520,3424049,052530,3424053,052540,3424053,052550,3424059,052600,3424059,052610,3424064,052620,3424063,052630,3424065,052640,3424067,052650,3424073,052700,3424073,052710,3424074,052720,3424073,052730,3424076,052740,3424075,052750,3424078,052800,3424078,052810,3424082,052820,3424085,052830,3424086,052840,3424087,052850,3424092,052900,3424095,052910,3424096,052920,3424093,052930,3424097,052940,3424098,052950,3424105,053000,3424102,053010,3424107,053020,3424108,053030,3424109,053040,3424112,053050,3424117,053100,3424118,053110,3424119,053120,3424121,053130,3424123,053140,3424125,053150,3424129,053200,3424131,053210,3424135,053220,3424136,053230,3424138,053240,3424140,053250,3424141,053300,3424145,053310,3424152,053320,3424151,053330,3424155,053340,3424159,053350,3424159,053400,3424161,053410,3424161

$PJCIOE2,2024-11-24 01:36:33,20241123,053420,3424165,053430,3424168,053440,3424168,053450,3424170,053500,3424170,053510,3424174,053520,3424167,053530,3424173,053540,3424172,053550,3424175,053600,3424177,053610,3424175,053620,3424176,053630,3424174,053640,3424172,053650,3424174,053700,3424171,053710,3424172,053720,3424169,053730,3424169,053740,3424167,053750,3424171,053800,3424168,053810,3424170,053820,3424164,053830,3424165,053840,3424162,053850,3424162,053900,3424163,053910,3424160,053920,3424157,053930,3424154,053940,3424153,053950,3424153,054000,3424151,054010,3424151,054020,3424145,054030,3424146,054040,3424140,054050,3424143,054100,3424138,054110,3424142,054120,3424133,054130,3424134,054140,3424132,054150,3424134,054200,3424131,054210,3424131,054220,3424124,054230,3424127,054240,3424125,054250,3424126,054300,3424125,054310,3424124,054320,3424120,054330,3424121,054340,3424119,054350,3424120,054400,3424117

$PJCIOE2,2024-11-24 01:36:44,20241123,054410,3424117,054420,3424111,054430,3424109,054440,3424106,054450,3424104,054500,3424101,054510,3424099,054520,3424093,054530,3424090,054540,3424091,054550,3424094,054600,3424093,054610,3424095,054620,3424088,054630,3424088,054640,3424081,054650,3424082,054700,3424080,054710,3424078,054720,3424073,054730,3424075,054740,3424069,054750,3424070,054800,3424070,054810,3424070,054820,3424066,054830,3424065,054840,3424063,054850,3424064,054900,3424058,054910,3424059,054920,3424055,054930,3424051,054940,3424046,054950,3424048,055000,3424046,055010,3424045,055020,3424040,055030,3424041,055040,3424039,055050,3424037,055100,3424035,055110,3424035,055120,3424026,055130,3424026,055140,3424023,055150,3424023,055200,3424017,055210,3424019,055220,3424014,055230,3424015,055240,3424010,055250,3424011,055300,3424008,055310,3424008,055320,3424006,055330,3424007,055340,3424006,055350,3424002

$PJCIOE2,2024-11-24 01:36:56,20241123,055400,3424000,055410,3424002,055420,3423998,055430,3423997,055440,3423995,055450,3423996,055500,3423995,055510,3423996,055520,3423991,055530,3423990,055540,3423989,055550,3423989,055600,3423988,055610,3423985,055620,3423984,055630,3423983,055640,3423982,055650,3423983,055700,3423981,055710,3423979,055720,3423976,055730,3423977,055740,3423972,055750,3423973,055800,3423969,055810,3423971,055820,3423968,055830,3423968,055840,3423966,055850,3423964,055900,3423962,055910,3423962,055920,3423959,055930,3423958,055940,3423953,055950,3423955,060000,3423950,060010,3423953,060020,3423950,060030,3423947,060040,3423945,060050,3423945,060100,3423946,060110,3423948,060120,3423942,060130,3423946,060140,3423944,060150,3423946,060200,3423943,060210,3423946,060220,3423947,060230,3423948,060240,3423949,060250,3423955,060300,3423956,060310,3423956,060320,3423954,060330,3423959,060340,3423957

$PJCIOE2,2024-11-24 01:37:08,20241123,060350,3423960,060400,3423960,060410,3423966,060420,3423965,060430,3423968,060440,3423968,060450,3423974,060500,3423974,060510,3423975,060520,3423976,060530,3423981,060540,3423980,060550,3423985,060600,3423986,060610,3423987,060620,3423989,060630,3423992,060640,3423994,060650,3423998,060700,3423996,060710,3423998,060720,3423997,060730,3424000,060740,3423998,060750,3423998,060800,3423997,060810,3423997,060820,3423996,060830,3424000,060840,3423996,060850,3424000,060900,3423997,060910,3423997,060920,3423993,060930,3423994,060940,3423995,060950,3423994,061000,3423992,061010,3423997,061020,3423991,061030,3423995,061040,3423997,061050,3423997,061100,3423997,061110,3423999,061120,3423998,061130,3424001,061140,3424002,061150,3424007,061200,3424006,061210,3424007,061220,3424011,061230,3424009,061240,3424013,061250,3424019,061300,3424019,061310,3424024,061320,3424020,061330,3424025

$PJCIOE2,2024-11-24 01:37:19,20241123,061340,3424026,061350,3424029,061400,3424032,061410,3424037,061420,3424032,061430,3424040,061440,3424033,061450,3424039,061500,3424038,061510,3424040,061520,3424044,061530,3424047,061540,3424048,061550,3424050,061600,3424047,061610,3424050,061620,3424050,061630,3424050,061640,3424052,061650,3424055,061700,3424050,061710,3424055,061720,3424052,061730,3424052,061740,3424055,061750,3424057,061800,3424058,061810,3424060,061820,3424056,061830,3424056,061840,3424054,061850,3424053,061900,3424050,061910,3424048,061920,3424044,061930,3424045,061940,3424041,061950,3424043,062000,3424038,062010,3424040,062020,3424030,062030,3424028,062040,3424023,062050,3424022,062100,3424016,062110,3424013,062120,3424007,062130,3424005,062140,3424000,062150,3423998,062200,3423993,062210,3423989,062220,3423981,062230,3423979,062240,3423974,062250,3423971,062300,3423971,062310,3423965,062320,3423956

$PJCIOE2,2024-11-24 01:37:31,20241123,062330,3423954,062340,3423948,062350,3423947,062400,3423942,062410,3423941,062420,3423933,062430,3423933,062440,3423927,062450,3423924,062500,3423917,062510,3423914,062520,3423911,062530,3423906,062540,3423903,062550,3423901,062600,3423898,062610,3423895,062620,3423887,062630,3423889,062640,3423881,062650,3423885,062700,3423879,062710,3423875,062720,3423873,062730,3423870,062740,3423865,062750,3423867,062800,3423863,062810,3423863,062820,3423858,062830,3423853,062840,3423852,062850,3423850,062900,3423849,062910,3423845,062920,3423838,062930,3423834,062940,3423831,062950,3423831,063000,3423824,063010,3423824,063020,3423818,063030,3423813,063040,3423808,063050,3423808,063100,3423804,063110,3423807,063120,3423800,063130,3423799,063140,3423795,063150,3423794,063200,3423792,063210,3423789,063220,3423787,063230,3423785,063240,3423779,063250,3423782,063300,3423779,063310,3423779

$PJCIOE2,2024-11-24 01:37:42,20241123,063320,3423775,063330,3423775,063340,3423776,063350,3423775,063400,3423772,063410,3423775,063420,3423772,063430,3423774,063440,3423771,063450,3423777,063500,3423775,063510,3423777,063520,3423776,063530,3423776,063540,3423777,063550,3423782,063600,3423778,063610,3423782,063620,3423781,063630,3423782,063640,3423784,063650,3423786,063700,3423787,063710,3423790,063720,3423787,063730,3423792,063740,3423790,063750,3423799,063800,3423796,063810,3423803,063820,3423800,063830,3423804,063840,3423807,063850,3423809,063900,3423813,063910,3423813,063920,3423814,063930,3423818,063940,3423814,063950,3423823,064000,3423822,064010,3423828,064020,3423828,064030,3423831,064040,3423835,064050,3423838,064100,3423841,064110,3423843,064120,3423841,064130,3423845,064140,3423844,064150,3423849,064200,3423851,064210,3423853,064220,3423850,064230,3423853,064240,3423858,064250,3423857,064300,3423862

$PJCIOE2,2024-11-24 01:37:54,20241123,064310,3423861,064320,3423858,064330,3423858,064340,3423860,064350,3423863,064400,3423864,064410,3423868,064420,3423863,064430,3423867,064440,3423866,064450,3423867,064500,3423868,064510,3423864,064520,3423869,064530,3423871,064540,3423873,064550,3423874,064600,3423875,064610,3423874,064620,3423877,064630,3423876,064640,3423877,064650,3423879,064700,3423879,064710,3423882,064720,3423879,064730,3423880,064740,3423881,064750,3423885,064800,3423884,064810,3423889,064820,3423886,064830,3423891,064840,3423888,064850,3423890,064900,3423890,064910,3423895,064920,3423891,064930,3423894,064940,3423895,064950,3423899,065000,3423898,065010,3423902,065020,3423900,065030,3423903,065040,3423902,065050,3423906,065100,3423907,065110,3423910,065120,3423908,065130,3423910,065140,3423912,065150,3423913,065200,3423917,065210,3423916,065220,3423913,065230,3423918,065240,3423916,065250,3423920

$PJCIOE2,2024-11-24 01:38:05,20241123,065300,3423921,065310,3423922,065320,3423922,065330,3423926,065340,3423923,065350,3423929,065400,3423927,065410,3423928,065420,3423927,065430,3423930,065440,3423926,065450,3423931,065500,3423928,065510,3423929,065520,3423928,065530,3423928,065540,3423928,065550,3423925,065600,3423925,065610,3423924,065620,3423923,065630,3423923,065640,3423916,065650,3423922,065700,3423918,065710,3423916,065720,3423915,065730,3423910,065740,3423912,065750,3423911,065800,3423911,065810,3423911,065820,3423907,065830,3423906,065840,3423904,065850,3423904,065900,3423902,065910,3423904,065920,3423899,065930,3423903,065940,3423898,065950,3423903,070000,3423899,070010,3423900,070020,3423899,070030,3423897,070040,3423895,070050,3423899,070100,3423895,070110,3423896,070120,3423892,070130,3423894,070140,3423894,070150,3423894,070200,3423895,070210,3423895,070220,3423890,070230,3423893,070240,3423893

$PJCIOE2,2024-11-24 01:38:17,20241123,070250,3423894,070300,3423892,070310,3423888,070320,3423892,070330,3423890,070340,3423890,070350,3423892,070400,3423895,070410,3423893,070420,3423892,070430,3423894,070440,3423891,070450,3423894,070500,3423891,070510,3423894,070520,3423890,070530,3423890,070540,3423895,070550,3423896,070600,3423891,070610,3423897,070620,3423891,070630,3423894,070640,3423895,070650,3423896,070700,3423894,070710,3423897,070720,3423896,070730,3423895,070740,3423895,070750,3423898,070800,3423896,070810,3423899,070820,3423896,070830,3423899,070840,3423900,070850,3423900,070900,3423896,070910,3423899,070920,3423895,070930,3423899,070940,3423896,070950,3423899,071000,3423898,071010,3423900,071020,3423896,071030,3423899,071040,3423898,071050,3423897,071100,3423896,071110,3423897,071120,3423894,071130,3423894,071140,3423893,071150,3423895,071200,3423895,071210,3423893,071220,3423889,071230,3423891

$PJCIOE2,2024-11-24 01:38:28,20241123,071240,3423891,071250,3423890,071300,3423888,071310,3423890,071320,3423885,071330,3423887,071340,3423884,071350,3423885,071400,3423884,071410,3423884,071420,3423881,071430,3423883,071440,3423881,071450,3423885,071500,3423882,071510,3423885,071520,3423882,071530,3423883,071540,3423881,071550,3423881,071600,3423881,071610,3423883,071620,3423881,071630,3423881,071640,3423882,071650,3423885,071700,3423883,071710,3423886,071720,3423883,071730,3423884,071740,3423883,071750,3423886,071800,3423888,071810,3423889,071820,3423891,071830,3423890,071840,3423891,071850,3423892,071900,3423894,071910,3423893,071920,3423890,071930,3423891,071940,3423892,071950,3423895,072000,3423892,072010,3423896,072020,3423892,072030,3423894,072040,3423893,072050,3423898,072100,3423896,072110,3423897,072120,3423897,072130,3423898,072140,3423896,072150,3423899,072200,3423899,072210,3423899,072220,3423895

$PJCIOE2,2024-11-24 01:38:40,20241123,072230,3423898,072240,3423895,072250,3423898,072300,3423896,072310,3423900,072320,3423895,072330,3423898,072340,3423896,072350,3423900,072400,3423898,072410,3423903,072420,3423897,072430,3423899,072440,3423901,072450,3423904,072500,3423905,072510,3423906,072520,3423906,072530,3423909,072540,3423916,072550,3423915,072600,3423919,072610,3423920,072620,3423919,072630,3423921,072640,3423925,072650,3423926,072700,3423930,072710,3423933,072720,3423934,072730,3423935,072740,3423936,072750,3423942,072800,3423943,072810,3423946,072820,3423942,072830,3423949,072840,3423948,072850,3423949,072900,3423951,072910,3423953,072920,3423951,072930,3423953,072940,3423951,072950,3423953,073000,3423955,073010,3423958,073020,3423950,073030,3423957,073040,3423956,073050,3423956,073100,3423955,073110,3423959,073120,3423957,073130,3423955,073140,3423952,073150,3423959,073200,3423955,073210,3423954

$PJCIOE2,2024-11-24 01:38:51,20241123,073220,3423951,073230,3423954,073240,3423954,073250,3423954,073300,3423955,073310,3423954,073320,3423952,073330,3423955,073340,3423953,073350,3423954,073400,3423951,073410,3423957,073420,3423948,073430,3423949,073440,3423951,073450,3423953,073500,3423950,073510,3423950,073520,3423949,073530,3423949,073540,3423945,073550,3423952,073600,3423945,073610,3423950,073620,3423946,073630,3423948,073640,3423947,073650,3423948,073700,3423947,073710,3423947,073720,3423945,073730,3423947,073740,3423947,073750,3423949,073800,3423948,073810,3423947,073820,3423944,073830,3423945,073840,3423943,073850,3423945,073900,3423943,073910,3423944,073920,3423938,073930,3423941,073940,3423938,073950,3423937,074000,3423936,074010,3423937,074020,3423933,074030,3423931,074040,3423926,074050,3423926,074100,3423921,074110,3423921,074120,3423917,074130,3423916,074140,3423912,074150,3423912,074200,3423907

$PJCIOE2,2024-11-24 01:39:03,20241123,074210,3423905,074220,3423897,074230,3423899,074240,3423891,074250,3423888,074300,3423884,074310,3423881,074320,3423876,074330,3423871,074340,3423865,074350,3423863,074400,3423857,074410,3423851,074420,3423845,074430,3423840,074440,3423834,074450,3423832,074500,3423826,074510,3423824,074520,3423813,074530,3423809,074540,3423803,074550,3423802,074600,3423792,074610,3423790,074620,3423778,074630,3423779,074640,3423770,074650,3423767,074700,3423763,074710,3423755,074720,3423748,074730,3423742,074740,3423738,074750,3423733,074800,3423729,074810,3423725,074820,3423715,074830,3423711,074840,3423705,074850,3423704,074900,3423697,074910,3423692,074920,3423687,074930,3423678,074940,3423672,074950,3423665,075000,3423661,075010,3423657,075020,3423648,075030,3423640,075040,3423633,075050,3423627,075100,3423617,075110,3423610,075120,3423600,075130,3423593,075140,3423584,075150,3423581

$PJCIOE2,2024-11-24 01:39:14,20241123,075200,3423571,075210,3423562,075220,3423550,075230,3423543,075240,3423537,075250,3423528,075300,3423519,075310,3423512,075320,3423502,075330,3423491,075340,3423482,075350,3423472,075400,3423463,075410,3423456,075420,3423441,075430,3423436,075440,3423422,075450,3423415,075500,3423405,075510,3423395,075520,3423383,075530,3423376,075540,3423366,075550,3423360,075600,3423346,075610,3423338,075620,3423327,075630,3423325,075640,3423314,075650,3423308,075700,3423295,075710,3423288,075720,3423277,075730,3423277,075740,3423270,075750,3423262,075800,3423255,075810,3423247,075820,3423236,075830,3423235,075840,3423225,075850,3423219,075900,3423207,075910,3423203,075920,3423194,075930,3423190,075940,3423183,075950,3423176,080000,3423166,080010,3423160,080020,3423148,080030,3423143,080040,3423137,080050,3423128,080100,3423117,080110,3423110,080120,3423100,080130,3423096,080140,3423088

$PJCIOE2,2024-11-24 01:39:26,20241123,080150,3423083,080200,3423072,080210,3423062,080220,3423053,080230,3423053,080240,3423044,080250,3423038,080300,3423029,080310,3423021,080320,3423014,080330,3423007,080340,3423000,080350,3422998,080400,3422989,080410,3422981,080420,3422972,080430,3422966,080440,3422959,080450,3422953,080500,3422943,080510,3422941,080520,3422933,080530,3422932,080540,3422922,080550,3422918,080600,3422907,080610,3422899,080620,3422892,080630,3422889,080640,3422884,080650,3422883,080700,3422877,080710,3422874,080720,3422867,080730,3422862,080740,3422857,080750,3422857,080800,3422851,080810,3422851,080820,3422840,080830,3422837,080840,3422835,080850,3422834,080900,3422831,080910,3422832,080920,3422824,080930,3422822,080940,3422816,080950,3422817,081000,3422813,081010,3422808,081020,3422804,081030,3422804,081040,3422801,081050,3422802,081100,3422794,081110,3422793,081120,3422787,081130,3422788

$PJCIOE2,2024-11-24 01:39:37,20241123,081140,3422787,081150,3422785,081200,3422780,081210,3422778,081220,3422775,081230,3422774,081240,3422772,081250,3422769,081300,3422760,081310,3422759,081320,3422754,081330,3422759,081340,3422759,081350,3422760,081400,3422757,081410,3422758,081420,3422753,081430,3422750,081440,3422751,081450,3422753,081500,3422754,081510,3422757,081520,3422758,081530,3422759,081540,3422762,081550,3422765,081600,3422766,081610,3422771,081620,3422773,081630,3422778,081640,3422779,081650,3422783,081700,3422785,081710,3422789,081720,3422794,081730,3422797,081740,3422798,081750,3422805,081800,3422809,081810,3422814,081820,3422814,081830,3422817,081840,3422820,081850,3422826,081900,3422825,081910,3422832,081920,3422828,081930,3422832,081940,3422834,081950,3422837,082000,3422839,082010,3422842,082020,3422839,082030,3422841,082040,3422840,082050,3422846,082100,3422849,082110,3422851,082120,3422849

$PJCIOE2,2024-11-24 01:39:49,20241123,082130,3422855,082140,3422849,082150,3422857,082200,3422858,082210,3422861,082220,3422862,082230,3422859,082240,3422859,082250,3422862,082300,3422860,082310,3422860,082320,3422859,082330,3422861,082340,3422861,082350,3422863,082400,3422863,082410,3422868,082420,3422861,082430,3422864,082440,3422865,082450,3422869,082500,3422867,082510,3422868,082520,3422869,082530,3422875,082540,3422875,082550,3422880,082600,3422880,082610,3422887,082620,3422887,082630,3422895,082640,3422893,082650,3422900,082700,3422899,082710,3422906,082720,3422907,082730,3422910,082740,3422913,082750,3422921,082800,3422923,082810,3422927,082820,3422927,082830,3422934,082840,3422942,082850,3422947,082900,3422956,082910,3422957,082920,3422964,082930,3422968,082940,3422972,082950,3422980,083000,3422985,083010,3422989,083020,3422995,083030,3422996,083040,3423001,083050,3423007,083100,3423007,083110,3423014

$PJCIOE2,2024-11-24 01:40:01,20241123,083120,3423015,083130,3423016,083140,3423020,083150,3423023,083200,3423024,083210,3423027,083220,3423026,083230,3423029,083240,3423031,083250,3423035,083300,3423037,083310,3423040,083320,3423037,083330,3423042,083340,3423041,083350,3423045,083400,3423045,083410,3423051,083420,3423046,083430,3423051,083440,3423047,083450,3423055,083500,3423056,083510,3423059,083520,3423058,083530,3423061,083540,3423060,083550,3423066,083600,3423068,083610,3423066,083620,3423067,083630,3423070,083640,3423070,083650,3423075,083700,3423074,083710,3423079,083720,3423079,083730,3423080,083740,3423084,083750,3423088,083800,3423090,083810,3423093,083820,3423092,083830,3423096,083840,3423099,083850,3423104,083900,3423104,083910,3423112,083920,3423112,083930,3423115,083940,3423121,083950,3423124,084000,3423125,084010,3423131,084020,3423130,084030,3423134,084040,3423136,084050,3423137,084100,3423142

$PJCIOE2,2024-11-24 01:40:12,20241123,084110,3423142,084120,3423142,084130,3423147,084140,3423146,084150,3423145,084200,3423150,084210,3423151,084220,3423153,084230,3423153,084240,3423155,084250,3423157,084300,3423158,084310,3423161,084320,3423160,084330,3423164,084340,3423164,084350,3423167,084400,3423171,084410,3423172,084420,3423169,084430,3423174,084440,3423175,084450,3423179,084500,3423178,084510,3423185,084520,3423184,084530,3423185,084540,3423190,084550,3423190,084600,3423192,084610,3423195,084620,3423194,084630,3423198,084640,3423200,084650,3423201,084700,3423206,084710,3423207,084720,3423208,084730,3423212,084740,3423213,084750,3423219,084800,3423220,084810,3423223,084820,3423221,084830,3423230,084840,3423232,084850,3423233,084900,3423239,084910,3423239,084920,3423238,084930,3423246,084940,3423247,084950,3423255,085000,3423257,085010,3423262,085020,3423258,085030,3423268,085040,3423269,085050,3423272

$PJCIOE2,2024-11-24 01:40:24,20241123,085100,3423281,085110,3423287,085120,3423289,085130,3423293,085140,3423295,085150,3423303,085200,3423308,085210,3423315,085220,3423316,085230,3423323,085240,3423326,085250,3423331,085300,3423334,085310,3423339,085320,3423341,085330,3423350,085340,3423350,085350,3423358,085400,3423360,085410,3423364,085420,3423364,085430,3423370,085440,3423371,085450,3423376,085500,3423380,085510,3423384,085520,3423383,085530,3423388,085540,3423390,085550,3423394,085600,3423396,085610,3423403,085620,3423400,085630,3423405,085640,3423407,085650,3423413,085700,3423414,085710,3423418,085720,3423416,085730,3423419,085740,3423420,085750,3423424,085800,3423425,085810,3423428,085820,3423426,085830,3423430,085840,3423429,085850,3423435,085900,3423433,085910,3423435,085920,3423434,085930,3423432,085940,3423433,085950,3423433,090000,3423429,090010,3423432,090020,3423426,090030,3423430,090040,3423424

$PJCIOE2,2024-11-24 01:40:35,20241123,090050,3423424,090100,3423424,090110,3423423,090120,3423420,090130,3423416,090140,3423412,090150,3423412,090200,3423409,090210,3423408,090220,3423400,090230,3423398,090240,3423392,090250,3423389,090300,3423385,090310,3423383,090320,3423375,090330,3423371,090340,3423365,090350,3423363,090400,3423358,090410,3423352,090420,3423345,090430,3423337,090440,3423331,090450,3423325,090500,3423319,090510,3423313,090520,3423303,090530,3423300,090540,3423294,090550,3423289,090600,3423280,090610,3423279,090620,3423269,090630,3423265,090640,3423258,090650,3423252,090700,3423247,090710,3423242,090720,3423234,090730,3423230,090740,3423223,090750,3423221,090800,3423213,090810,3423208,090820,3423201,090830,3423197,090840,3423190,090850,3423187,090900,3423181,090910,3423176,090920,3423167,090930,3423162,090940,3423155,090950,3423153,091000,3423144,091010,3423140,091020,3423131,091030,3423127

$PJCIOE2,2024-11-24 01:40:47,20241123,091040,3423118,091050,3423114,091100,3423108,091110,3423105,091120,3423094,091130,3423091,091140,3423083,091150,3423083,091200,3423075,091210,3423073,091220,3423062,091230,3423059,091240,3423053,091250,3423050,091300,3423043,091310,3423038,091320,3423031,091330,3423027,091340,3423021,091350,3423018,091400,3423012,091410,3423010,091420,3423002,091430,3422999,091440,3422996,091450,3422994,091500,3422987,091510,3422982,091520,3422976,091530,3422973,091540,3422968,091550,3422967,091600,3422963,091610,3422960,091620,3422952,091630,3422952,091640,3422946,091650,3422944,091700,3422940,091710,3422940,091720,3422934,091730,3422933,091740,3422929,091750,3422930,091800,3422927,091810,3422927,091820,3422926,091830,3422928,091840,3422926,091850,3422928,091900,3422925,091910,3422925,091920,3422922,091930,3422923,091940,3422922,091950,3422924,092000,3422924,092010,3422927,092020,3422925

$PJCIOE2,2024-11-24 01:40:58,20241123,092030,3422929,092040,3422928,092050,3422935,092100,3422935,092110,3422940,092120,3422940,092130,3422943,092140,3422943,092150,3422947,092200,3422950,092210,3422952,092220,3422952,092230,3422956,092240,3422956,092250,3422959,092300,3422959,092310,3422960,092320,3422957,092330,3422958,092340,3422958,092350,3422961,092400,3422958,092410,3422961,092420,3422959,092430,3422958,092440,3422959,092450,3422963,092500,3422961,092510,3422958,092520,3422954,092530,3422954,092540,3422952,092550,3422949,092600,3422949,092610,3422950,092620,3422945,092630,3422942,092640,3422944,092650,3422943,092700,3422943,092710,3422944,092720,3422943,092730,3422944,092740,3422943,092750,3422944,092800,3422946,092810,3422945,092820,3422941,092830,3422944,092840,3422943,092850,3422946,092900,3422942,092910,3422945,092920,3422942,092930,3422940,092940,3422938,092950,3422940,093000,3422938,093010,3422939

$PJCIOE2,2024-11-24 01:41:10,20241123,093020,3422934,093030,3422933,093040,3422931,093050,3422930,093100,3422929,093110,3422929,093120,3422921,093130,3422923,093140,3422922,093150,3422921,093200,3422917,093210,3422917,093220,3422913,093230,3422912,093240,3422913,093250,3422914,093300,3422913,093310,3422915,093320,3422910,093330,3422911,093340,3422909,093350,3422911,093400,3422911,093410,3422911,093420,3422908,093430,3422911,093440,3422907,093450,3422909,093500,3422907,093510,3422908,093520,3422904,093530,3422904,093540,3422904,093550,3422907,093600,3422903,093610,3422899,093620,3422899,093630,3422898,093640,3422898,093650,3422899,093700,3422896,093710,3422899,093720,3422890,093730,3422894,093740,3422890,093750,3422889,093800,3422888,093810,3422890,093820,3422886,093830,3422885,093840,3422885,093850,3422888,093900,3422883,093910,3422884,093920,3422880,093930,3422881,093940,3422879,093950,3422880,094000,3422879

$PJCIOE2,2024-11-24 01:41:21,20241123,094010,3422879,094020,3422877,094030,3422876,094040,3422877,094050,3422879,094100,3422876,094110,3422877,094120,3422874,094130,3422874,094140,3422874,094150,3422875,094200,3422876,094210,3422877,094220,3422876,094230,3422875,094240,3422871,094250,3422874,094300,3422873,094310,3422874,094320,3422868,094330,3422869,094340,3422865,094350,3422867,094400,3422864,094410,3422866,094420,3422862,094430,3422863,094440,3422863,094450,3422865,094500,3422864,094510,3422865,094520,3422861,094530,3422860,094540,3422860,094550,3422863,094600,3422860,094610,3422863,094620,3422862,094630,3422865,094640,3422863,094650,3422864,094700,3422861,094710,3422865,094720,3422862,094730,3422865,094740,3422867,094750,3422868,094800,3422865,094810,3422864,094820,3422859,094830,3422862,094840,3422859,094850,3422860,094900,3422856,094910,3422858,094920,3422851,094930,3422852,094940,3422848,094950,3422850

$PJCIOE2,2024-11-24 01:41:33,20241123,095000,3422850,095010,3422850,095020,3422841,095030,3422841,095040,3422837,095050,3422839,095100,3422835,095110,3422833,095120,3422828,095130,3422826,095140,3422823,095150,3422822,095200,3422819,095210,3422817,095220,3422812,095230,3422811,095240,3422809,095250,3422806,095300,3422801,095310,3422802,095320,3422795,095330,3422795,095340,3422792,095350,3422791,095400,3422787,095410,3422789,095420,3422781,095430,3422780,095440,3422776,095450,3422775,095500,3422772,095510,3422772,095520,3422763,095530,3422762,095540,3422755,095550,3422754,095600,3422750,095610,3422747,095620,3422743,095630,3422743,095640,3422738,095650,3422738,095700,3422733,095710,3422731,095720,3422727,095730,3422723,095740,3422720,095750,3422716,095800,3422711,095810,3422710,095820,3422701,095830,3422698,095840,3422696,095850,3422695,095900,3422693,095910,3422691,095920,3422684,095930,3422683,095940,3422678

$PJCIOE2,2024-11-24 01:41:44,20241123,095950,3422677,100000,3422671,100010,3422667,100020,3422664,100030,3422662,100040,3422660,100050,3422658,100100,3422655,100110,3422650,100120,3422646,100130,3422646,100140,3422643,100150,3422642,100200,3422638,100210,3422637,100220,3422632,100230,3422631,100240,3422626,100250,3422625,100300,3422618,100310,3422618,100320,3422612,100330,3422612,100340,3422610,100350,3422608,100400,3422604,100410,3422602,100420,3422595,100430,3422597,100440,3422593,100450,3422591,100500,3422589,100510,3422589,100520,3422583,100530,3422581,100540,3422578,100550,3422577,100600,3422575,100610,3422573,100620,3422570,100630,3422569,100640,3422567,100650,3422568,100700,3422564,100710,3422562,100720,3422556,100730,3422555,100740,3422551,100750,3422551,100800,3422545,100810,3422545,100820,3422539,100830,3422536,100840,3422533,100850,3422534,100900,3422530,100910,3422529,100920,3422524,100930,3422524

$PJCIOE2,2024-11-24 01:41:56,20241123,100940,3422521,100950,3422522,101000,3422517,101010,3422514,101020,3422511,101030,3422509,101040,3422506,101050,3422506,101100,3422500,101110,3422500,101120,3422494,101130,3422493,101140,3422488,101150,3422487,101200,3422482,101210,3422481,101220,3422475,101230,3422472,101240,3422468,101250,3422469,101300,3422463,101310,3422462,101320,3422456,101330,3422452,101340,3422452,101350,3422450,101400,3422446,101410,3422444,101420,3422442,101430,3422441,101440,3422436,101450,3422433,101500,3422430,101510,3422428,101520,3422424,101530,3422421,101540,3422414,101550,3422415,101600,3422409,101610,3422409,101620,3422403,101630,3422399,101640,3422395,101650,3422391,101700,3422387,101710,3422381,101720,3422376,101730,3422372,101740,3422366,101750,3422364,101800,3422358,101810,3422356,101820,3422349,101830,3422348,101840,3422343,101850,3422342,101900,3422337,101910,3422334,101920,3422328

$PJCIOE2,2024-11-24 01:42:07,20241123,101930,3422323,101940,3422319,101950,3422318,102000,3422312,102010,3422312,102020,3422305,102030,3422302,102040,3422297,102050,3422293,102100,3422287,102110,3422284,102120,3422277,102130,3422274,102140,3422267,102150,3422264,102200,3422257,102210,3422259,102220,3422251,102230,3422251,102240,3422240,102250,3422239,102300,3422234,102310,3422229,102320,3422223,102330,3422220,102340,3422214,102350,3422218,102400,3422216,102410,3422213,102420,3422203,102430,3422201,102440,3422191,102450,3422190,102500,3422186,102510,3422184,102520,3422179,102530,3422177,102540,3422174,102550,3422173,102600,3422166,102610,3422164,102620,3422155,102630,3422151,102640,3422148,102650,3422147,102700,3422140,102710,3422136,102720,3422128,102730,3422125,102740,3422120,102750,3422120,102800,3422118,102810,3422119,102820,3422109,102830,3422107,102840,3422100,102850,3422094,102900,3422089,102910,3422089

$PJCIOE2,2024-11-24 01:42:19,20241123,102920,3422086,102930,3422086,102940,3422090,102950,3422089,103000,3422082,103010,3422077,103020,3422072,103030,3422069,103040,3422065,103050,3422061,103100,3422056,103110,3422055,103120,3422049,103130,3422046,103140,3422040,103150,3422032,103200,3422029,103210,3422032,103220,3422022,103230,3422021,103240,3422012,103250,3422015,103300,3422009,103310,3422007,103320,3422002,103330,3422001,103340,3421993,103350,3421990,103400,3421983,103410,3421978,103420,3421972,103430,3421969,103440,3421966,103450,3421962,103500,3421957,103510,3421953,103520,3421946,103530,3421943,103540,3421935,103550,3421936,103600,3421929,103610,3421920,103620,3421910,103630,3421904,103640,3421899,103650,3421892,103700,3421887,103710,3421887,103720,3421880,103730,3421872,103740,3421860,103750,3421857,103800,3421851,103810,3421849,103820,3421838,103830,3421836,103840,3421831,103850,3421827,103900,3421820

$PJCIOE2,2024-11-24 01:42:30,20241123,103910,3421818,103920,3421807,103930,3421803,103940,3421799,103950,3421795,104000,3421790,104010,3421784,104020,3421778,104030,3421773,104040,3421767,104050,3421761,104100,3421754,104110,3421750,104120,3421743,104130,3421742,104140,3421734,104150,3421732,104200,3421730,104210,3421727,104220,3421720,104230,3421718,104240,3421715,104250,3421708,104300,3421704,104310,3421695,104320,3421686,104330,3421685,104340,3421680,104350,3421682,104400,3421675,104410,3421672,104420,3421667,104430,3421666,104440,3421663,104450,3421662,104500,3421662,104510,3421660,104520,3421656,104530,3421650,104540,3421648,104550,3421647,104600,3421646,104610,3421645,104620,3421639,104630,3421630,104640,3421628,104650,3421623,104700,3421623,104710,3421620,104720,3421618,104730,3421617,104740,3421618,104750,3421616,104800,3421610,104810,3421612,104820,3421606,104830,3421605,104840,3421603,104850,3421604

$PJCIOE2,2024-11-24 01:42:42,20241123,104900,3421602,104910,3421600,104920,3421590,104930,3421586,104940,3421582,104950,3421582,105000,3421579,105010,3421580,105020,3421575,105030,3421576,105040,3421574,105050,3421577,105100,3421572,105110,3421574,105120,3421566,105130,3421565,105140,3421560,105150,3421561,105200,3421559,105210,3421562,105220,3421555,105230,3421559,105240,3421554,105250,3421558,105300,3421553,105310,3421555,105320,3421551,105330,3421552,105340,3421548,105350,3421545,105400,3421546,105410,3421541,105420,3421536,105430,3421533,105440,3421529,105450,3421531,105500,3421528,105510,3421528,105520,3421521,105530,3421520,105540,3421515,105550,3421516,105600,3421512,105610,3421510,105620,3421503,105630,3421503,105640,3421500,105650,3421500,105700,3421497,105710,3421496,105720,3421494,105730,3421490,105740,3421486,105750,3421485,105800,3421480,105810,3421480,105820,3421473,105830,3421474,105840,3421468

$PJCIOE2,2024-11-24 01:42:53,20241123,105850,3421466,105900,3421461,105910,3421457,105920,3421451,105930,3421447,105940,3421440,105950,3421440,110000,3421436,110010,3421432,110020,3421425,110030,3421425,110040,3421418,110050,3421418,110100,3421413,110110,3421410,110120,3421401,110130,3421403,110140,3421398,110150,3421395,110200,3421388,110210,3421388,110220,3421379,110230,3421378,110240,3421374,110250,3421375,110300,3421371,110310,3421372,110320,3421365,110330,3421362,110340,3421357,110350,3421354,110400,3421351,110410,3421348,110420,3421340,110430,3421339,110440,3421337,110450,3421336,110500,3421331,110510,3421329,110520,3421324,110530,3421323,110540,3421320,110550,3421318,110600,3421313,110610,3421315,110620,3421309,110630,3421310,110640,3421305,110650,3421308,110700,3421301,110710,3421301,110720,3421296,110730,3421293,110740,3421291,110750,3421291,110800,3421288,110810,3421288,110820,3421282,110830,3421282

$PJCIOE2,2024-11-24 01:43:05,20241123,110840,3421278,110850,3421279,110900,3421275,110910,3421273,110920,3421267,110930,3421265,110940,3421262,110950,3421262,111000,3421261,111010,3421259,111020,3421254,111030,3421251,111040,3421250,111050,3421248,111100,3421244,111110,3421245,111120,3421239,111130,3421239,111140,3421235,111150,3421238,111200,3421234,111210,3421232,111220,3421227,111230,3421226,111240,3421222,111250,3421220,111300,3421216,111310,3421216,111320,3421209,111330,3421207,111340,3421203,111350,3421201,111400,3421196,111410,3421193,111420,3421186,111430,3421183,111440,3421179,111450,3421177,111500,3421172,111510,3421169,111520,3421163,111530,3421159,111540,3421152,111550,3421149,111600,3421144,111610,3421141,111620,3421136,111630,3421131,111640,3421126,111650,3421126,111700,3421120,111710,3421120,111720,3421109,111730,3421108,111740,3421098,111750,3421099,111800,3421092,111810,3421090,111820,3421080

$PJCIOE2,2024-11-24 01:43:17,20241123,111830,3421079,111840,3421072,111850,3421073,111900,3421066,111910,3421063,111920,3421056,111930,3421053,111940,3421047,111950,3421046,112000,3421040,112010,3421040,112020,3421035,112030,3421029,112040,3421024,112050,3421020,112100,3421017,112110,3421016,112120,3421007,112130,3421008,112140,3421000,112150,3421000,112200,3420991,112210,3420991,112220,3420983,112230,3420980,112240,3420974,112250,3420974,112300,3420964,112310,3420965,112320,3420954,112330,3420954,112340,3420945,112350,3420941,112400,3420937,112410,3420932,112420,3420924,112430,3420920,112440,3420915,112450,3420912,112500,3420907,112510,3420902,112520,3420892,112530,3420891,112540,3420883,112550,3420883,112600,3420876,112610,3420871,112620,3420863,112630,3420860,112640,3420854,112650,3420853,112700,3420848,112710,3420845,112720,3420837,112730,3420835,112740,3420828,112750,3420825,112800,3420820,112810,3420818

$PJCIOE2,2024-11-24 01:43:28,20241123,112820,3420811,112830,3420807,112840,3420803,112850,3420796,112900,3420793,112910,3420790,112920,3420783,112930,3420780,112940,3420771,112950,3420773,113000,3420768,113010,3420764,113020,3420755,113030,3420752,113040,3420751,113050,3420742,113100,3420742,113110,3420729,113120,3420728,113130,3420719,113140,3420717,113150,3420713,113200,3420704,113210,3420698,113220,3420692,113230,3420686,113240,3420679,113250,3420678,113300,3420667,113310,3420667,113320,3420655,113330,3420657,113340,3420645,113350,3420644,113400,3420635,113410,3420632,113420,3420622,113430,3420616,113440,3420614,113450,3420605,113500,3420606,113510,3420595,113520,3420589,113530,3420586,113540,3420577,113550,3420581,113600,3420573,113610,3420567,113620,3420563,113630,3420555,113640,3420551,113650,3420548,113700,3420545,113710,3420538,113720,3420530,113730,3420531,113740,3420520,113750,3420523,113800,3420516

$PJCIOE2,2024-11-24 01:43:40,20241123,113810,3420513,113820,3420502,113830,3420500,113840,3420489,113850,3420490,113900,3420485,113910,3420478,113920,3420469,113930,3420467,113940,3420456,113950,3420460,114000,3420450,114010,3420447,114020,3420440,114030,3420434,114040,3420428,114050,3420421,114100,3420419,114110,3420409,114120,3420411,114130,3420402,114140,3420404,114150,3420397,114200,3420391,114210,3420383,114220,3420377,114230,3420373,114240,3420372,114250,3420367,114300,3420364,114310,3420362,114320,3420348,114330,3420352,114340,3420342,114350,3420341,114400,3420339,114410,3420341,114420,3420335,114430,3420333,114440,3420324,114450,3420324,114500,3420316,114510,3420313,114520,3420304,114530,3420302,114540,3420292,114550,3420294,114600,3420281,114610,3420276,114620,3420267,114630,3420261,114640,3420258,114650,3420255,114700,3420250,114710,3420247,114720,3420240,114730,3420236,114740,3420229,114750,3420227

$PJCIOE2,2024-11-24 01:43:51,20241123,114800,3420224,114810,3420222,114820,3420216,114830,3420212,114840,3420206,114850,3420204,114900,3420200,114910,3420200,114920,3420190,114930,3420189,114940,3420182,114950,3420179,115000,3420178,115010,3420173,115020,3420170,115030,3420163,115040,3420155,115050,3420155,115100,3420142,115110,3420143,115120,3420130,115130,3420127,115140,3420120,115150,3420113,115200,3420107,115210,3420100,115220,3420088,115230,3420090,115240,3420079,115250,3420078,115300,3420067,115310,3420059,115320,3420046,115330,3420041,115340,3420034,115350,3420031,115400,3420021,115410,3420013,115420,3420001,115430,3419995,115440,3419988,115450,3419984,115500,3419980,115510,3419976,115520,3419963,115530,3419960,115540,3419956,115550,3419955,115600,3419948,115610,3419948,115620,3419943,115630,3419939,115640,3419932,115650,3419932,115700,3419927,115710,3419929,115720,3419921,115730,3419923,115740,3419917

$PJCIOE2,2024-11-24 01:44:03,20241123,115750,3419920,115800,3419915,115810,3419919,115820,3419912,115830,3419913,115840,3419910,115850,3419910,115900,3419912,115910,3419910,115920,3419906,115930,3419905,115940,3419902,115950,3419899,120000,3419895,120010,3419891,120020,3419884,120030,3419887,120040,3419879,120050,3419880,120100,3419875,120110,3419869,120120,3419863,120130,3419859,120140,3419851,120150,3419851,120200,3419842,120210,3419842,120220,3419838,120230,3419839,120240,3419835,120250,3419837,120300,3419831,120310,3419823,120320,3419815,120330,3419814,120340,3419812,120350,3419813,120400,3419811,120410,3419811,120420,3419805,120430,3419804,120440,3419802,120450,3419803,120500,3419802,120510,3419805,120520,3419799,120530,3419798,120540,3419793,120550,3419793,120600,3419792,120610,3419793,120620,3419790,120630,3419787,120640,3419784,120650,3419780,120700,3419778,120710,3419778,120720,3419776,120730,3419779

$PJCIOE2,2024-11-24 01:44:14,20241123,120740,3419774,120750,3419772,120800,3419766,120810,3419766,120820,3419763,120830,3419761,120840,3419759,120850,3419760,120900,3419753,120910,3419752,120920,3419748,120930,3419749,120940,3419745,120950,3419748,121000,3419745,121010,3419741,121020,3419734,121030,3419734,121040,3419732,121050,3419737,121100,3419736,121110,3419737,121120,3419735,121130,3419737,121140,3419735,121150,3419738,121200,3419739,121210,3419740,121220,3419740,121230,3419743,121240,3419745,121250,3419750,121300,3419748,121310,3419748,121320,3419744,121330,3419747,121340,3419745,121350,3419751,121400,3419746,121410,3419749,121420,3419741,121430,3419741,121440,3419737,121450,3419740,121500,3419737,121510,3419741,121520,3419736,121530,3419736,121540,3419734,121550,3419732,121600,3419732,121610,3419736,121620,3419732,121630,3419734,121640,3419732,121650,3419731,121700,3419730,121710,3419732,121720,3419732

$PJCIOE2,2024-11-24 01:44:26,20241123,121730,3419732,121740,3419731,121750,3419736,121800,3419735,121810,3419741,121820,3419738,121830,3419740,121840,3419739,121850,3419739,121900,3419737,121910,3419736,121920,3419732,121930,3419737,121940,3419735,121950,3419738,122000,3419740,122010,3419740,122020,3419739,122030,3419740,122040,3419738,122050,3419740,122100,3419739,122110,3419739,122120,3419737,122130,3419740,122140,3419740,122150,3419744,122200,3419743,122210,3419746,122220,3419743,122230,3419743,122240,3419743,122250,3419747,122300,3419743,122310,3419748,122320,3419747,122330,3419751,122340,3419752,122350,3419753,122400,3419749,122410,3419747,122420,3419743,122430,3419744,122440,3419742,122450,3419746,122500,3419743,122510,3419741,122520,3419735,122530,3419734,122540,3419733,122550,3419734,122600,3419732,122610,3419731,122620,3419726,122630,3419727,122640,3419725,122650,3419725,122700,3419724,122710,3419728

$PJCIOE2,2024-11-24 01:44:37,20241123,122720,3419725,122730,3419725,122740,3419723,122750,3419723,122800,3419721,122810,3419722,122820,3419721,122830,3419723,122840,3419724,122850,3419726,122900,3419725,122910,3419728,122920,3419724,122930,3419726,122940,3419724,122950,3419724,123000,3419722,123010,3419721,123020,3419715,123030,3419717,123040,3419714,123050,3419715,123100,3419712,123110,3419712,123120,3419709,123130,3419707,123140,3419706,123150,3419704,123200,3419703,123210,3419701,123220,3419694,123230,3419693,123240,3419686,123250,3419684,123300,3419680,123310,3419681,123320,3419674,123330,3419671,123340,3419664,123350,3419658,123400,3419651,123410,3419648,123420,3419641,123430,3419638,123440,3419630,123450,3419627,123500,3419618,123510,3419614,123520,3419608,123530,3419609,123540,3419607,123550,3419609,123600,3419610,123610,3419609,123620,3419604,123630,3419607,123640,3419605,123650,3419607,123700,3419604

$PJCIOE2,2024-11-24 01:44:49,20241123,123710,3419605,123720,3419600,123730,3419599,123740,3419595,123750,3419595,123800,3419595,123810,3419597,123820,3419596,123830,3419596,123840,3419592,123850,3419592,123900,3419589,123910,3419590,123920,3419586,123930,3419585,123940,3419584,123950,3419586,124000,3419582,124010,3419580,124020,3419575,124030,3419574,124040,3419574,124050,3419575,124100,3419574,124110,3419570,124120,3419569,124130,3419567,124140,3419563,124150,3419562,124200,3419557,124210,3419557,124220,3419551,124230,3419549,124240,3419545,124250,3419543,124300,3419539,124310,3419534,124320,3419529,124330,3419525,124340,3419522,124350,3419521,124400,3419518,124410,3419519,124420,3419513,124430,3419511,124440,3419507,124450,3419507,124500,3419504,124510,3419501,124520,3419493,124530,3419490,124540,3419482,124550,3419480,124600,3419474,124610,3419470,124620,3419462,124630,3419460,124640,3419453,124650,3419453

$PJCIOE2,2024-11-24 01:45:00,20241123,124700,3419442,124710,3419436,124720,3419426,124730,3419421,124740,3419415,124750,3419412,124800,3419406,124810,3419404,124820,3419393,124830,3419388,124840,3419378,124850,3419373,124900,3419362,124910,3419357,124920,3419348,124930,3419344,124940,3419334,124950,3419331,125000,3419323,125010,3419317,125020,3419305,125030,3419297,125040,3419285,125050,3419280,125100,3419269,125110,3419263,125120,3419256,125130,3419253,125140,3419244,125150,3419239,125200,3419233,125210,3419226,125220,3419217,125230,3419213,125240,3419204,125250,3419202,125300,3419194,125310,3419189,125320,3419180,125330,3419178,125340,3419166,125350,3419162,125400,3419154,125410,3419149,125420,3419137,125430,3419134,125440,3419129,125450,3419122,125500,3419112,125510,3419105,125520,3419093,125530,3419089,125540,3419085,125550,3419081,125600,3419071,125610,3419063,125620,3419048,125630,3419039,125640,3419029

$PJCIOE2,2024-11-24 01:45:12,20241123,125650,3419025,125700,3419013,125710,3419007,125720,3418994,125730,3418986,125740,3418976,125750,3418965,125800,3418955,125810,3418950,125820,3418938,125830,3418931,125840,3418921,125850,3418913,125900,3418903,125910,3418896,125920,3418886,125930,3418881,125940,3418873,125950,3418865,130000,3418855,130010,3418847,130020,3418833,130030,3418827,130040,3418819,130050,3418813,130100,3418803,130110,3418794,130120,3418783,130130,3418780,130140,3418772,130150,3418773,130200,3418768,130210,3418766,130220,3418757,130230,3418753,130240,3418746,130250,3418746,130300,3418740,130310,3418735,130320,3418722,130330,3418716,130340,3418707,130350,3418702,130400,3418694,130410,3418688,130420,3418676,130430,3418669,130440,3418661,130450,3418657,130500,3418645,130510,3418637,130520,3418624,130530,3418618,130540,3418606,130550,3418599,130600,3418586,130610,3418575,130620,3418562,130630,3418555

$PJCIOE2,2024-11-24 01:45:23,20241123,130640,3418545,130650,3418536,130700,3418523,130710,3418514,130720,3418501,130730,3418498,130740,3418487,130750,3418481,130800,3418470,130810,3418464,130820,3418448,130830,3418440,130840,3418428,130850,3418423,130900,3418411,130910,3418402,130920,3418387,130930,3418376,130940,3418361,130950,3418354,131000,3418343,131010,3418333,131020,3418318,131030,3418308,131040,3418291,131050,3418278,131100,3418268,131110,3418257,131120,3418248,131130,3418239,131140,3418228,131150,3418218,131200,3418206,131210,3418194,131220,3418179,131230,3418170,131240,3418156,131250,3418144,131300,3418132,131310,3418122,131320,3418110,131330,3418102,131340,3418089,131350,3418077,131400,3418062,131410,3418052,131420,3418038,131430,3418029,131440,3418015,131450,3418004,131500,3417989,131510,3417981,131520,3417967,131530,3417957,131540,3417947,131550,3417936,131600,3417922,131610,3417910,131620,3417896

$PJCIOE2,2024-11-24 01:45:35,20241123,131630,3417884,131640,3417871,131650,3417865,131700,3417855,131710,3417848,131720,3417835,131730,3417827,131740,3417818,131750,3417811,131800,3417803,131810,3417796,131820,3417789,131830,3417784,131840,3417776,131850,3417769,131900,3417762,131910,3417761,131920,3417752,131930,3417751,131940,3417743,131950,3417738,132000,3417735,132010,3417733,132020,3417729,132030,3417730,132040,3417726,132050,3417723,132100,3417710,132110,3417704,132120,3417698,132130,3417698,132140,3417698,132150,3417698,132200,3417698,132210,3417695,132220,3417688,132230,3417690,132240,3417688,132250,3417692,132300,3417688,132310,3417688,132320,3417684,132330,3417684,132340,3417682,132350,3417682,132400,3417682,132410,3417683,132420,3417674,132430,3417669,132440,3417669,132450,3417668,132500,3417669,132510,3417670,132520,3417668,132530,3417665,132540,3417665,132550,3417665,132600,3417668,132610,3417671

$PJCIOE2,2024-11-24 01:45:46,20241123,132620,3417671,132630,3417669,132640,3417668,132650,3417669,132700,3417668,132710,3417672,132720,3417672,132730,3417679,132740,3417680,132750,3417683,132800,3417682,132810,3417684,132820,3417682,132830,3417688,132840,3417690,132850,3417696,132900,3417703,132910,3417707,132920,3417708,132930,3417713,132940,3417714,132950,3417721,133000,3417721,133010,3417725,133020,3417727,133030,3417726,133040,3417728,133050,3417734,133100,3417739,133110,3417743,133120,3417743,133130,3417746,133140,3417747,133150,3417754,133200,3417755,133210,3417759,133220,3417760,133230,3417766,133240,3417765,133250,3417773,133300,3417771,133310,3417777,133320,3417777,133330,3417778,133340,3417774,133350,3417776,133400,3417773,133410,3417774,133420,3417779,133430,3417785,133440,3417780,133450,3417779,133500,3417779,133510,3417776,133520,3417773,133530,3417782,133540,3417783,133550,3417789,133600,3417787

$PJCIOE2,2024-11-24 01:45:58,20241123,133610,3417789,133620,3417784,133630,3417786,133640,3417785,133650,3417785,133700,3417785,133710,3417785,133720,3417791,133730,3417794,133740,3417797,133750,3417802,133800,3417802,133810,3417807,133820,3417808,133830,3417818,133840,3417821,133850,3417834,133900,3417831,133910,3417840,133920,3417842,133930,3417851,133940,3417860,133950,3417871,134000,3417877,134010,3417882,134020,3417887,134030,3417894,134040,3417906,134050,3417915,134100,3417933,134110,3417943,134120,3417949,134130,3417956,134140,3417964,134150,3417975,134200,3417982,134210,3417995,134220,3417996,134230,3418005,134240,3418009,134250,3418017,134300,3418027,134310,3418038,134320,3418040,134330,3418048,134340,3418054,134350,3418059,134400,3418068,134410,3418074,134420,3418074,134430,3418082,134440,3418081,134450,3418091,134500,3418087,134510,3418089,134520,3418090,134530,3418094,134540,3418092,134550,3418096

$PJCIOE2,2024-11-24 01:46:09,20241123,134600,3418095,134610,3418100,134620,3418101,134630,3418102,134640,3418105,134650,3418108,134700,3418109,134710,3418110,134720,3418109,134730,3418111,134740,3418114,134750,3418114,134800,3418115,134810,3418112,134820,3418113,134830,3418110,134840,3418105,134850,3418106,134900,3418104,134910,3418106,134920,3418102,134930,3418101,134940,3418099,134950,3418102,135000,3418095,135010,3418099,135020,3418093,135030,3418094,135040,3418090,135050,3418090,135100,3418088,135110,3418085,135120,3418078,135130,3418072,135140,3418064,135150,3418058,135200,3418054,135210,3418047,135220,3418045,135230,3418034,135240,3418031,135250,3418021,135300,3418018,135310,3418016,135320,3418008,135330,3417998,135340,3418003,135350,3417988,135400,3417987,135410,3417970,135420,3417971,135430,3417961,135440,3417966,135450,3417960,135500,3417957,135510,3417947,135520,3417938,135530,3417924,135540,3417926

$PJCIOE2,2024-11-24 01:46:21,20241123,135550,3417922,135600,3417915,135610,3417914,135620,3417907,135630,3417897,135640,3417894,135650,3417888,135700,3417883,135710,3417887,135720,3417876,135730,3417871,135740,3417867,135750,3417861,135800,3417856,135810,3417848,135820,3417850,135830,3417847,135840,3417843,135850,3417844,135900,3417840,135910,3417839,135920,3417831,135930,3417833,135940,3417829,135950,3417832,140000,3417834,140010,3417831,140020,3417825,140030,3417826,140040,3417824,140050,3417827,140100,3417827,140110,3417829,140120,3417826,140130,3417828,140140,3417824,140150,3417828,140200,3417828,140210,3417829,140220,3417825,140230,3417817,140240,3417810,140250,3417816,140300,3417827,140310,3417841,140320,3417842,140330,3417842,140340,3417838,140350,3417830,140400,3417826,140410,3417831,140420,3417834,140430,3417842,140440,3417844,140450,3417837,140500,3417832,140510,3417823,140520,3417820,140530,3417824

$PJCIOE2,2024-11-24 01:46:33,20241123,140540,3417820,140550,3417822,140600,3417822,140610,3417819,140620,3417821,140630,3417822,140640,3417816,140650,3417813,140700,3417812,140710,3417814,140720,3417812,140730,3417815,140740,3417817,140750,3417815,140800,3417806,140810,3417801,140820,3417801,140830,3417803,140840,3417807,140850,3417807,140900,3417800,140910,3417796,140920,3417791,140930,3417790,140940,3417790,140950,3417794,141000,3417792,141010,3417791,141020,3417782,141030,3417780,141040,3417777,141050,3417777,141100,3417768,141110,3417770,141120,3417758,141130,3417762,141140,3417759,141150,3417755,141200,3417751,141210,3417746,141220,3417743,141230,3417736,141240,3417737,141250,3417737,141300,3417734,141310,3417732,141320,3417727,141330,3417720,141340,3417726,141350,3417731,141400,3417728,141410,3417732,141420,3417720,141430,3417725,141440,3417720,141450,3417726,141500,3417730,141510,3417733,141520,3417734

$PJCIOE2,2024-11-24 01:46:44,20241123,141530,3417741,141540,3417735,141550,3417743,141600,3417738,141610,3417744,141620,3417741,141630,3417750,141640,3417748,141650,3417754,141700,3417752,141710,3417755,141720,3417751,141730,3417760,141740,3417764,141750,3417769,141800,3417775,141810,3417776,141820,3417779,141830,3417779,141840,3417788,141850,3417785,141900,3417799,141910,3417794,141920,3417801,141930,3417802,141940,3417810,141950,3417816,142000,3417820,142010,3417824,142020,3417830,142030,3417830,142040,3417833,142050,3417840,142100,3417843,142110,3417851,142120,3417854,142130,3417863,142140,3417867,142150,3417874,142200,3417880,142210,3417886,142220,3417892,142230,3417899,142240,3417901,142250,3417909,142300,3417918,142310,3417923,142320,3417930,142330,3417937,142340,3417943,142350,3417952,142400,3417958,142410,3417966,142420,3417968,142430,3417975,142440,3417979,142450,3417986,142500,3417987,142510,3417994

$PJCIOE2,2024-11-24 01:46:56,20241123,142520,3417997,142530,3418005,142540,3418010,142550,3418018,142600,3418022,142610,3418030,142620,3418033,142630,3418043,142640,3418049,142650,3418060,142700,3418067,142710,3418076,142720,3418081,142730,3418091,142740,3418098,142750,3418108,142800,3418114,142810,3418122,142820,3418128,142830,3418139,142840,3418146,142850,3418159,142900,3418168,142910,3418181,142920,3418186,142930,3418202,142940,3418206,142950,3418219,143000,3418227,143010,3418237,143020,3418242,143030,3418253,143040,3418258,143050,3418266,143100,3418273,143110,3418282,143120,3418292,143130,3418304,143140,3418314,143150,3418328,143200,3418336,143210,3418344,143220,3418348,143230,3418361,143240,3418368,143250,3418383,143300,3418390,143310,3418403,143320,3418408,143330,3418420,143340,3418425,143350,3418439,143400,3418448,143410,3418461,143420,3418469,143430,3418481,143440,3418493,143450,3418507,143500,3418519

$PJCIOE2,2024-11-24 01:47:07,20241123,143510,3418533,143520,3418543,143530,3418555,143540,3418561,143550,3418575,143600,3418586,143610,3418600,143620,3418608,143630,3418619,143640,3418630,143650,3418642,143700,3418654,143710,3418668,143720,3418674,143730,3418683,143740,3418692,143750,3418700,143800,3418708,143810,3418719,143820,3418725,143830,3418735,143840,3418738,143850,3418749,143900,3418758,143910,3418767,143920,3418771,143930,3418783,143940,3418789,143950,3418798,144000,3418803,144010,3418813,144020,3418819,144030,3418832,144040,3418839,144050,3418848,144100,3418853,144110,3418861,144120,3418865,144130,3418875,144140,3418884,144150,3418896,144200,3418902,144210,3418909,144220,3418913,144230,3418921,144240,3418931,144250,3418943,144300,3418949,144310,3418964,144320,3418973,144330,3418984,144340,3418993,144350,3419005,144400,3419009,144410,3419018,144420,3419024,144430,3419035,144440,3419043,144450,3419050

$PJCIOE2,2024-11-24 01:47:19,20241123,144500,3419053,144510,3419063,144520,3419065,144530,3419064,144540,3419073,144550,3419078,144600,3419085,144610,3419085,144620,3419088,144630,3419089,144640,3419090,144650,3419103,144700,3419112,144710,3419126,144720,3419134,144730,3419140,144740,3419142,144750,3419145,144800,3419149,144810,3419158,144820,3419150,144830,3419151,144840,3419157,144850,3419150,144900,3419154,144910,3419150,144920,3419154,144930,3419150,144940,3419155,144950,3419153,145000,3419151,145010,3419142,145020,3419145,145030,3419143,145040,3419149,145050,3419155,145100,3419146,145110,3419150,145120,3419136,145130,3419120,145140,3419109,145150,3419116,145200,3419121,145210,3419127,145220,3419121,145230,3419109,145240,3419091,145250,3419079,145300,3419069,145310,3419075,145320,3419075,145330,3419076,145340,3419066,145350,3419059,145400,3419037,145410,3419022,145420,3419008,145430,3419006,145440,3419001

$PJCIOE2,2024-11-24 01:47:30,20241123,145450,3418995,145500,3418981,145510,3418965,145520,3418956,145530,3418940,145540,3418928,145550,3418919,145600,3418903,145610,3418892,145620,3418887,145630,3418871,145640,3418854,145650,3418837,145700,3418828,145710,3418812,145720,3418797,145730,3418792,145740,3418789,145750,3418777,145800,3418757,145810,3418754,145820,3418725,145830,3418727,145840,3418703,145850,3418718,145900,3418679,145910,3418700,145920,3418651,145930,3418663,145940,3418634,145950,3418636,150000,3418620,150010,3418610,150020,3418608,150030,3418593,150040,3418579,150050,3418572,150100,3418561,150110,3418543,150120,3418545,150130,3418515,150140,3418518,150150,3418496,150200,3418483,150210,3418477,150220,3418450,150230,3418443,150240,3418422,150250,3418410,150300,3418409,150310,3418386,150320,3418386,150330,3418363,150340,3418360,150350,3418342,150400,3418329,150410,3418318,150420,3418308,150430,3418297

$PJCIOE2,2024-11-24 01:47:42,20241123,150440,3418297,150450,3418280,150500,3418268,150510,3418272,150520,3418249,150530,3418257,150540,3418233,150550,3418238,150600,3418211,150610,3418219,150620,3418187,150630,3418201,150640,3418176,150650,3418189,150700,3418162,150710,3418164,150720,3418157,150730,3418138,150740,3418134,150750,3418128,150800,3418118,150810,3418111,150820,3418110,150830,3418109,150840,3418095,150850,3418109,150900,3418092,150910,3418101,150920,3418086,150930,3418081,150940,3418075,150950,3418060,151000,3418056,151010,3418059,151020,3418043,151030,3418055,151040,3418054,151050,3418045,151100,3418039,151110,3418036,151120,3418016,151130,3418021,151140,3418016,151150,3418020,151200,3418013,151210,3418001,151220,3417992,151230,3417983,151240,3417985,151250,3417984,151300,3417982,151310,3417982,151320,3417974,151330,3417980,151340,3417964,151350,3417964,151400,3417951,151410,3417949,151420,3417935

$PJCIOE2,2024-11-24 01:47:53,20241123,151430,3417924,151440,3417927,151450,3417926,151500,3417937,151510,3417941,151520,3417921,151530,3417922,151540,3417906,151550,3417905,151600,3417896,151610,3417906,151620,3417899,151630,3417903,151640,3417892,151650,3417891,151700,3417883,151710,3417880,151720,3417882,151730,3417881,151740,3417883,151750,3417876,151800,3417877,151810,3417861,151820,3417864,151830,3417858,151840,3417857,151850,3417860,151900,3417857,151910,3417855,151920,3417844,151930,3417841,151940,3417839,151950,3417837,152000,3417847,152010,3417838,152020,3417842,152030,3417833,152040,3417829,152050,3417831,152100,3417833,152110,3417827,152120,3417837,152130,3417825,152140,3417828,152150,3417822,152200,3417823,152210,3417819,152220,3417815,152230,3417811,152240,3417812,152250,3417807,152300,3417812,152310,3417805,152320,3417805,152330,3417812,152340,3417818,152350,3417805,152400,3417811,152410,3417815

$PJCIOE2,2024-11-24 01:48:05,20241123,152420,3417804,152430,3417795,152440,3417780,152450,3417794,152500,3417792,152510,3417811,152520,3417788,152530,3417799,152540,3417784,152550,3417797,152600,3417803,152610,3417810,152620,3417804,152630,3417808,152640,3417794,152650,3417793,152700,3417796,152710,3417805,152720,3417811,152730,3417823,152740,3417812,152750,3417822,152800,3417823,152810,3417828,152820,3417839,152830,3417847,152840,3417847,152850,3417852,152900,3417852,152910,3417862,152920,3417858,152930,3417873,152940,3417877,152950,3417883,153000,3417892,153010,3417893,153020,3417894,153030,3417903,153040,3417903,153050,3417913,153100,3417919,153110,3417924,153120,3417930,153130,3417934,153140,3417933,153150,3417937,153200,3417936,153210,3417939,153220,3417942,153230,3417946,153240,3417948,153250,3417953,153300,3417957,153310,3417957,153320,3417964,153330,3417968,153340,3417969,153350,3417975,153400,3417974

$PJCIOE2,2024-11-24 01:48:16,20241123,153410,3417979,153420,3417985,153430,3417989,153440,3417995,153450,3418002,153500,3418002,153510,3418009,153520,3418009,153530,3418015,153540,3418018,153550,3418030,153600,3418031,153610,3418037,153620,3418036,153630,3418040,153640,3418044,153650,3418050,153700,3418052,153710,3418056,153720,3418055,153730,3418056,153740,3418059,153750,3418068,153800,3418068,153810,3418078,153820,3418072,153830,3418076,153840,3418073,153850,3418079,153900,3418079,153910,3418088,153920,3418082,153930,3418089,153940,3418086,153950,3418094,154000,3418092,154010,3418096,154020,3418097,154030,3418101,154040,3418104,154050,3418109,154100,3418115,154110,3418117,154120,3418117,154130,3418125,154140,3418126,154150,3418131,154200,3418136,154210,3418143,154220,3418143,154230,3418150,154240,3418153,154250,3418161,154300,3418161,154310,3418169,154320,3418171,154330,3418179,154340,3418180,154350,3418191

$PJCIOE2,2024-11-24 01:48:28,20241123,154400,3418192,154410,3418197,154420,3418198,154430,3418202,154440,3418203,154450,3418209,154500,3418219,154510,3418214,154520,3418223,154530,3418221,154540,3418229,154550,3418234,154600,3418238,154610,3418241,154620,3418236,154630,3418245,154640,3418241,154650,3418250,154700,3418253,154710,3418261,154720,3418260,154730,3418262,154740,3418249,154750,3418251,154800,3418248,154810,3418263,154820,3418262,154830,3418278,154840,3418265,154850,3418273,154900,3418263,154910,3418270,154920,3418267,154930,3418277,154940,3418280,154950,3418285,155000,3418280,155010,3418280,155020,3418277,155030,3418280,155040,3418287,155050,3418289,155100,3418294,155110,3418290,155120,3418290,155130,3418290,155140,3418293,155150,3418293,155200,3418295,155210,3418297,155220,3418296,155230,3418297,155240,3418296,155250,3418298,155300,3418300,155310,3418300,155320,3418295,155330,3418297,155340,3418292

$PJCIOE2,2024-11-24 01:48:39,20241123,155350,3418299,155400,3418291,155410,3418299,155420,3418289,155430,3418298,155440,3418290,155450,3418299,155500,3418289,155510,3418296,155520,3418292,155530,3418291,155540,3418295,155550,3418293,155600,3418295,155610,3418291,155620,3418295,155630,3418293,155640,3418290,155650,3418293,155700,3418291,155710,3418294,155720,3418293,155730,3418300,155740,3418299,155750,3418304,155800,3418302,155810,3418306,155820,3418300,155830,3418309,155840,3418310,155850,3418317,155900,3418319,155910,3418326,155920,3418322,155930,3418328,155940,3418330,155950,3418336,160000,3418341,160010,3418344,160020,3418346,160030,3418351,160040,3418354,160050,3418358,160100,3418360,160110,3418363,160120,3418363,160130,3418372,160140,3418373,160150,3418378,160200,3418380,160210,3418382,160220,3418380,160230,3418381,160240,3418382,160250,3418388,160300,3418388,160310,3418392,160320,3418389,160330,3418392

$PJCIOE2,2024-11-24 01:48:51,20241123,160340,3418389,160350,3418391,160400,3418391,160410,3418395,160420,3418394,160430,3418398,160440,3418397,160450,3418401,160500,3418398,160510,3418401,160520,3418397,160530,3418400,160540,3418397,160550,3418398,160600,3418398,160610,3418398,160620,3418398,160630,3418399,160640,3418395,160650,3418396,160700,3418395,160710,3418394,160720,3418392,160730,3418391,160740,3418391,160750,3418392,160800,3418390,160810,3418389,160820,3418384,160830,3418385,160840,3418383,160850,3418382,160900,3418384,160910,3418376,160920,3418385,160930,3418366,160940,3418380,160950,3418366,161000,3418373,161010,3418365,161020,3418366,161030,3418366,161040,3418361,161050,3418361,161100,3418354,161110,3418357,161120,3418349,161130,3418352,161140,3418345,161150,3418351,161200,3418349,161210,3418349,161220,3418339,161230,3418342,161240,3418335,161250,3418341,161300,3418339,161310,3418337,161320,3418332

$PJCIOE2,2024-11-24 01:49:02,20241123,161330,3418332,161340,3418327,161350,3418328,161400,3418326,161410,3418322,161420,3418321,161430,3418319,161440,3418316,161450,3418317,161500,3418314,161510,3418315,161520,3418312,161530,3418309,161540,3418307,161550,3418308,161600,3418305,161610,3418307,161620,3418299,161630,3418302,161640,3418299,161650,3418299,161700,3418299,161710,3418296,161720,3418294,161730,3418292,161740,3418287,161750,3418294,161800,3418279,161810,3418288,161820,3418268,161830,3418284,161840,3418259,161850,3418283,161900,3418260,161910,3418276,161920,3418265,161930,3418263,161940,3418266,161950,3418252,162000,3418263,162010,3418251,162020,3418248,162030,3418246,162040,3418240,162050,3418239,162100,3418238,162110,3418232,162120,3418227,162130,3418229,162140,3418219,162150,3418220,162200,3418214,162210,3418209,162220,3418206,162230,3418202,162240,3418199,162250,3418194,162300,3418191,162310,3418179

$PJCIOE2,2024-11-24 01:49:14,20241123,162320,3418184,162330,3418170,162340,3418177,162350,3418163,162400,3418167,162410,3418155,162420,3418150,162430,3418143,162440,3418144,162450,3418132,162500,3418141,162510,3418128,162520,3418125,162530,3418122,162540,3418113,162550,3418116,162600,3418112,162610,3418111,162620,3418107,162630,3418097,162640,3418101,162650,3418091,162700,3418096,162710,3418083,162720,3418091,162730,3418077,162740,3418083,162750,3418073,162800,3418073,162810,3418066,162820,3418071,162830,3418069,162840,3418063,162850,3418066,162900,3418061,162910,3418052,162920,3418055,162930,3418047,162940,3418055,162950,3418049,163000,3418052,163010,3418044,163020,3418044,163030,3418038,163040,3418041,163050,3418040,163100,3418037,163110,3418042,163120,3418037,163130,3418032,163140,3418034,163150,3418037,163200,3418038,163210,3418038,163220,3418033,163230,3418035,163240,3418034,163250,3418026,163300,3418041

$PJCIOE2,2024-11-24 01:49:25,20241123,163310,3418026,163320,3418037,163330,3418029,163340,3418030,163350,3418034,163400,3418028,163410,3418034,163420,3418035,163430,3418030,163440,3418032,163450,3418039,163500,3418032,163510,3418037,163520,3418037,163530,3418039,163540,3418031,163550,3418034,163600,3418025,163610,3418029,163620,3418025,163630,3418029,163640,3418022,163650,3418032,163700,3418019,163710,3418031,163720,3418013,163730,3418033,163740,3418026,163750,3418026,163800,3418033,163810,3418025,163820,3418027,163830,3418025,163840,3418031,163850,3418032,163900,3418033,163910,3418031,163920,3418027,163930,3418028,163940,3418019,163950,3418036,164000,3418023,164010,3418031,164020,3418029,164030,3418024,164040,3418027,164050,3418024,164100,3418030,164110,3418034,164120,3418035,164130,3418029,164140,3418037,164150,3418025,164200,3418036,164210,3418028,164220,3418039,164230,3418025,164240,3418037,164250,3418026

$PJCIOE2,2024-11-24 01:49:37,20241123,164300,3418032,164310,3418031,164320,3418033,164330,3418033,164340,3418039,164350,3418035,164400,3418042,164410,3418039,164420,3418038,164430,3418039,164440,3418035,164450,3418048,164500,3418039,164510,3418051,164520,3418044,164530,3418052,164540,3418054,164550,3418056,164600,3418055,164610,3418063,164620,3418053,164630,3418056,164640,3418059,164650,3418058,164700,3418060,164710,3418061,164720,3418058,164730,3418061,164740,3418062,164750,3418065,164800,3418065,164810,3418067,164820,3418066,164830,3418064,164840,3418064,164850,3418066,164900,3418068,164910,3418068,164920,3418065,164930,3418067,164940,3418067,164950,3418068,165000,3418069,165010,3418070,165020,3418067,165030,3418070,165040,3418069,165050,3418072,165100,3418073,165110,3418076,165120,3418075,165130,3418076,165140,3418078,165150,3418080,165200,3418083,165210,3418084,165220,3418087,165230,3418087,165240,3418092

$PJCIOE2,2024-11-24 01:49:49,20241123,165250,3418098,165300,3418096,165310,3418106,165320,3418102,165330,3418111,165340,3418111,165350,3418124,165400,3418124,165410,3418133,165420,3418134,165430,3418138,165440,3418142,165450,3418148,165500,3418156,165510,3418158,165520,3418168,165530,3418171,165540,3418179,165550,3418186,165600,3418188,165610,3418199,165620,3418200,165630,3418216,165640,3418218,165650,3418232,165700,3418239,165710,3418243,165720,3418246,165730,3418254,165740,3418260,165750,3418271,165800,3418283,165810,3418288,165820,3418294,165830,3418300,165840,3418303,165850,3418319,165900,3418326,165910,3418338,165920,3418348,165930,3418354,165940,3418357,165950,3418374,170000,3418374,170010,3418393,170020,3418398,170030,3418413,170040,3418415,170050,3418428,170100,3418428,170110,3418437,170120,3418444,170130,3418446,170140,3418460,170150,3418463,170200,3418472,170210,3418478,170220,3418483,170230,3418488

$PJCIOE2,2024-11-24 01:50:00,20241123,170240,3418497,170250,3418504,170300,3418513,170310,3418516,170320,3418523,170330,3418529,170340,3418537,170350,3418540,170400,3418548,170410,3418548,170420,3418554,170430,3418557,170440,3418560,170450,3418565,170500,3418570,170510,3418572,170520,3418577,170530,3418579,170540,3418584,170550,3418585,170600,3418593,170610,3418591,170620,3418595,170630,3418591,170640,3418598,170650,3418597,170700,3418603,170710,3418606,170720,3418603,170730,3418609,170740,3418604,170750,3418614,170800,3418610,170810,3418616,170820,3418614,170830,3418615,170840,3418616,170850,3418617,170900,3418619,170910,3418618,170920,3418621,170930,3418620,170940,3418621,170950,3418624,171000,3418621,171010,3418623,171020,3418625,171030,3418629,171040,3418624,171050,3418639,171100,3418630,171110,3418641,171120,3418633,171130,3418637,171140,3418640,171150,3418640,171200,3418647,171210,3418641,171220,3418650

$PJCIOE2,2024-11-24 01:50:12,20241123,171230,3418643,171240,3418653,171250,3418654,171300,3418658,171310,3418656,171320,3418661,171330,3418662,171340,3418662,171350,3418671,171400,3418669,171410,3418671,171420,3418672,171430,3418675,171440,3418678,171450,3418681,171500,3418686,171510,3418696,171520,3418683,171530,3418698,171540,3418695,171550,3418703,171600,3418703,171610,3418711,171620,3418708,171630,3418713,171640,3418715,171650,3418720,171700,3418723,171710,3418725,171720,3418732,171730,3418726,171740,3418741,171750,3418735,171800,3418742,171810,3418745,171820,3418747,171830,3418750,171840,3418757,171850,3418757,171900,3418765,171910,3418767,171920,3418770,171930,3418771,171940,3418779,171950,3418783,172000,3418784,172010,3418796,172020,3418786,172030,3418798,172040,3418797,172050,3418800,172100,3418806,172110,3418811,172120,3418814,172130,3418820,172140,3418822,172150,3418828,172200,3418832,172210,3418833

$PJCIOE2,2024-11-24 01:50:23,20241123,172220,3418838,172230,3418844,172240,3418855,172250,3418855,172300,3418863,172310,3418867,172320,3418876,172330,3418875,172340,3418878,172350,3418887,172400,3418892,172410,3418897,172420,3418900,172430,3418912,172440,3418912,172450,3418926,172500,3418923,172510,3418932,172520,3418932,172530,3418948,172540,3418942,172550,3418963,172600,3418956,172610,3418982,172620,3418971,172630,3418986,172640,3418986,172650,3418991,172700,3419003,172710,3419009,172720,3419015,172730,3419020,172740,3419024,172750,3419035,172800,3419039,172810,3419046,172820,3419047,172830,3419059,172840,3419062,172850,3419069,172900,3419077,172910,3419079,172920,3419086,172930,3419092,172940,3419095,172950,3419110,173000,3419107,173010,3419127,173020,3419110,173030,3419133,173040,3419119,173050,3419141,173100,3419141,173110,3419154,173120,3419157,173130,3419160,173140,3419167,173150,3419168,173200,3419172

$PJCIOE2,2024-11-24 01:50:35,20241123,173210,3419182,173220,3419180,173230,3419191,173240,3419190,173250,3419203,173300,3419201,173310,3419212,173320,3419203,173330,3419213,173340,3419218,173350,3419228,173400,3419231,173410,3419240,173420,3419235,173430,3419244,173440,3419245,173450,3419252,173500,3419260,173510,3419264,173520,3419269,173530,3419270,173540,3419276,173550,3419276,173600,3419280,173610,3419286,173620,3419291,173630,3419295,173640,3419303,173650,3419311,173700,3419313,173710,3419318,173720,3419322,173730,3419324,173740,3419333,173750,3419341,173800,3419343,173810,3419352,173820,3419355,173830,3419357,173840,3419364,173850,3419370,173900,3419378,173910,3419384,173920,3419388,173930,3419396,173940,3419400,173950,3419405,174000,3419413,174010,3419417,174020,3419423,174030,3419427,174040,3419435,174050,3419442,174100,3419447,174110,3419453,174120,3419457,174130,3419464,174140,3419470,174150,3419479

$PJCIOE2,2024-11-24 01:50:46,20241123,174200,3419484,174210,3419492,174220,3419497,174230,3419503,174240,3419509,174250,3419520,174300,3419522,174310,3419527,174320,3419529,174330,3419537,174340,3419544,174350,3419552,174400,3419563,174410,3419570,174420,3419572,174430,3419580,174440,3419578,174450,3419589,174500,3419590,174510,3419600,174520,3419601,174530,3419610,174540,3419606,174550,3419615,174600,3419615,174610,3419621,174620,3419622,174630,3419627,174640,3419627,174650,3419634,174700,3419631,174710,3419638,174720,3419634,174730,3419640,174740,3419641,174750,3419639,174800,3419640,174810,3419634,174820,3419634,174830,3419638,174840,3419635,174850,3419643,174900,3419642,174910,3419641,174920,3419632,174930,3419629,174940,3419625,174950,3419632,175000,3419627,175010,3419629,175020,3419624,175030,3419624,175040,3419616,175050,3419614,175100,3419613,175110,3419608,175120,3419605,175130,3419607,175140,3419602

$PJCIOE2,2024-11-24 01:50:58,20241123,175150,3419602,175200,3419598,175210,3419594,175220,3419593,175230,3419584,175240,3419588,175250,3419582,175300,3419580,175310,3419579,175320,3419573,175330,3419572,175340,3419566,175350,3419565,175400,3419563,175410,3419561,175420,3419554,175430,3419555,175440,3419547,175450,3419553,175500,3419544,175510,3419546,175520,3419541,175530,3419538,175540,3419538,175550,3419539,175600,3419536,175610,3419537,175620,3419529,175630,3419531,175640,3419526,175650,3419530,175700,3419526,175710,3419525,175720,3419523,175730,3419523,175740,3419517,175750,3419520,175800,3419520,175810,3419519,175820,3419513,175830,3419519,175840,3419512,175850,3419515,175900,3419515,175910,3419511,175920,3419510,175930,3419513,175940,3419506,175950,3419510,180000,3419509,180010,3419507,180020,3419505,180030,3419507,180040,3419504,180050,3419515,180100,3419510,180110,3419517,180120,3419510,180130,3419519

$PJCIOE2,2024-11-24 01:51:09,20241123,180140,3419505,180150,3419524,180200,3419511,180210,3419524,180220,3419517,180230,3419522,180240,3419525,180250,3419521,180300,3419528,180310,3419527,180320,3419526,180330,3419539,180340,3419533,180350,3419539,180400,3419544,180410,3419543,180420,3419552,180430,3419545,180440,3419558,180450,3419554,180500,3419559,180510,3419564,180520,3419564,180530,3419572,180540,3419575,180550,3419581,180600,3419584,180610,3419588,180620,3419593,180630,3419597,180640,3419602,180650,3419612,180700,3419616,180710,3419624,180720,3419632,180730,3419631,180740,3419639,180750,3419644,180800,3419650,180810,3419658,180820,3419660,180830,3419668,180840,3419677,180850,3419684,180900,3419693,180910,3419700,180920,3419699,180930,3419707,180940,3419709,180950,3419714,181000,3419721,181010,3419726,181020,3419735,181030,3419738,181040,3419743,181050,3419748,181100,3419750,181110,3419760,181120,3419757

$PJCIOE2,2024-11-24 01:51:21,20241123,181130,3419765,181140,3419762,181150,3419770,181200,3419776,181210,3419783,181220,3419786,181230,3419785,181240,3419783,181250,3419789,181300,3419792,181310,3419799,181320,3419802,181330,3419805,181340,3419809,181350,3419813,181400,3419817,181410,3419817,181420,3419817,181430,3419823,181440,3419824,181450,3419827,181500,3419828,181510,3419825,181520,3419828,181530,3419826,181540,3419833,181550,3419841,181600,3419838,181610,3419837,181620,3419828,181630,3419833,181640,3419833,181650,3419838,181700,3419830,181710,3419830,181720,3419830,181730,3419832,181740,3419831,181750,3419830,181800,3419825,181810,3419824,181820,3419820,181830,3419829,181840,3419829,181850,3419827,181900,3419820,181910,3419819,181920,3419819,181930,3419816,181940,3419815,181950,3419820,182000,3419813,182010,3419825,182020,3419818,182030,3419812,182040,3419809,182050,3419812,182100,3419829,182110,3419825

$PJCIOE2,2024-11-24 01:51:32,20241123,182120,3419830,182130,3419837,182140,3419839,182150,3419838,182200,3419839,182210,3419843,182220,3419839,182230,3419840,182240,3419846,182250,3419854,182300,3419856,182310,3419865,182320,3419860,182330,3419863,182340,3419858,182350,3419865,182400,3419873,182410,3419891,182420,3419889,182430,3419888,182440,3419878,182450,3419885,182500,3419890,182510,3419897,182520,3419902,182530,3419912,182540,3419921,182550,3419915,182600,3419914,182610,3419909,182620,3419919,182630,3419929,182640,3419936,182650,3419942,182700,3419943,182710,3419941,182720,3419938,182730,3419951,182740,3419964,182750,3419981,182800,3419986,182810,3419995,182820,3419996,182830,3420008,182840,3420016,182850,3420036,182900,3420054,182910,3420067,182920,3420074,182930,3420084,182940,3420093,182950,3420108,183000,3420124,183010,3420146,183020,3420159,183030,3420179,183040,3420188,183050,3420201,183100,3420213

$PJCIOE2,2024-11-24 01:51:44,20241123,183110,3420232,183120,3420246,183130,3420270,183140,3420286,183150,3420306,183200,3420326,183210,3420345,183220,3420360,183230,3420381,183240,3420402,183250,3420423,183300,3420445,183310,3420463,183320,3420485,183330,3420507,183340,3420530,183350,3420558,183400,3420581,183410,3420609,183420,3420631,183430,3420653,183440,3420680,183450,3420708,183500,3420738,183510,3420765,183520,3420793,183530,3420824,183540,3420853,183550,3420884,183600,3420909,183610,3420946,183620,3420963,183630,3421002,183640,3421026,183650,3421056,183700,3421080,183710,3421108,183720,3421132,183730,3421159,183740,3421187,183750,3421217,183800,3421241,183810,3421267,183820,3421285,183830,3421307,183840,3421329,183850,3421353,183900,3421372,183910,3421393,183920,3421411,183930,3421431,183940,3421449,183950,3421467,184000,3421481,184010,3421498,184020,3421512,184030,3421529,184040,3421544,184050,3421563

$PJCIOE2,2024-11-24 01:51:55,20241123,184100,3421578,184110,3421594,184120,3421607,184130,3421623,184140,3421634,184150,3421650,184200,3421667,184210,3421685,184220,3421697,184230,3421714,184240,3421729,184250,3421747,184300,3421762,184310,3421781,184320,3421796,184330,3421816,184340,3421827,184350,3421846,184400,3421858,184410,3421880,184420,3421895,184430,3421924,184440,3421942,184450,3421962,184500,3421977,184510,3421997,184520,3422012,184530,3422032,184540,3422056,184550,3422083,184600,3422099,184610,3422116,184620,3422126,184630,3422145,184640,3422162,184650,3422182,184700,3422198,184710,3422215,184720,3422233,184730,3422251,184740,3422269,184750,3422285,184800,3422299,184810,3422319,184820,3422334,184830,3422350,184840,3422367,184850,3422383,184900,3422400,184910,3422416,184920,3422430,184930,3422451,184940,3422466,184950,3422487,185000,3422505,185010,3422522,185020,3422539,185030,3422557,185040,3422578

$PJCIOE2,2024-11-24 01:52:07,20241123,185050,3422599,185100,3422614,185110,3422632,185120,3422647,185130,3422664,185140,3422683,185150,3422704,185200,3422724,185210,3422745,185220,3422762,185230,3422783,185240,3422799,185250,3422820,185300,3422840,185310,3422861,185320,3422880,185330,3422899,185340,3422917,185350,3422936,185400,3422954,185410,3422976,185420,3422993,185430,3423012,185440,3423030,185450,3423051,185500,3423066,185510,3423079,185520,3423089,185530,3423106,185540,3423119,185550,3423138,185600,3423153,185610,3423167,185620,3423179,185630,3423193,185640,3423201,185650,3423214,185700,3423228,185710,3423239,185720,3423250,185730,3423261,185740,3423270,185750,3423285,185800,3423291,185810,3423306,185820,3423316,185830,3423328,185840,3423343,185850,3423350,185900,3423359,185910,3423365,185920,3423370,185930,3423378,185940,3423388,185950,3423394,190000,3423406,190010,3423410,190020,3423414,190030,3423424

$PJCIOE2,2024-11-24 01:52:18,20241123,190040,3423423,190050,3423437,190100,3423438,190110,3423443,190120,3423443,190130,3423448,190140,3423444,190150,3423450,190200,3423450,190210,3423450,190220,3423448,190230,3423446,190240,3423449,190250,3423443,190300,3423438,190310,3423434,190320,3423431,190330,3423432,190340,3423429,190350,3423428,190400,3423420,190410,3423413,190420,3423404,190430,3423396,190440,3423390,190450,3423383,190500,3423378,190510,3423368,190520,3423356,190530,3423347,190540,3423332,190550,3423322,190600,3423315,190610,3423304,190620,3423296,190630,3423286,190640,3423271,190650,3423263,190700,3423246,190710,3423228,190720,3423212,190730,3423201,190740,3423188,190750,3423180,190800,3423160,190810,3423140,190820,3423117,190830,3423103,190840,3423084,190850,3423075,190900,3423052,190910,3423035,190920,3423014,190930,3422992,190940,3422969,190950,3422951,191000,3422934,191010,3422912,191020,3422891

$PJCIOE2,2024-11-24 01:52:30,20241123,191030,3422871,191040,3422850,191050,3422828,191100,3422808,191110,3422789,191120,3422773,191130,3422755,191140,3422732,191150,3422708,191200,3422686,191210,3422667,191220,3422646,191230,3422628,191240,3422612,191250,3422600,191300,3422581,191310,3422561,191320,3422535,191330,3422512,191340,3422488,191350,3422469,191400,3422449,191410,3422431,191420,3422407,191430,3422392,191440,3422372,191450,3422352,191500,3422331,191510,3422313,191520,3422291,191530,3422272,191540,3422252,191550,3422248,191600,3422239,191610,3422229,191620,3422205,191630,3422182,191640,3422158,191650,3422146,191700,3422135,191710,3422128,191720,3422110,191730,3422094,191740,3422075,191750,3422055,191800,3422038,191810,3422026,191820,3422011,191830,3421997,191840,3421978,191850,3421961,191900,3421941,191910,3421930,191920,3421912,191930,3421901,191940,3421888,191950,3421877,192000,3421858,192010,3421839

$PJCIOE2,2024-11-24 01:52:41,20241123,192020,3421820,192030,3421811,192040,3421800,192050,3421789,192100,3421772,192110,3421756,192120,3421740,192130,3421728,192140,3421720,192150,3421712,192200,3421700,192210,3421688,192220,3421673,192230,3421661,192240,3421653,192250,3421638,192300,3421635,192310,3421622,192320,3421612,192330,3421597,192340,3421587,192350,3421577,192400,3421574,192410,3421568,192420,3421558,192430,3421554,192440,3421546,192450,3421543,192500,3421532,192510,3421526,192520,3421520,192530,3421515,192540,3421510,192550,3421507,192600,3421503,192610,3421501,192620,3421498,192630,3421497,192640,3421491,192650,3421488,192700,3421485,192710,3421484,192720,3421476,192730,3421481,192740,3421480,192750,3421483,192800,3421479,192810,3421480,192820,3421478,192830,3421479,192840,3421478,192850,3421480,192900,3421479,192910,3421481,192920,3421477,192930,3421476,192940,3421476,192950,3421479,193000,3421482

$PJCIOE2,2024-11-24 01:52:53,20241123,193010,3421484,193020,3421480,193030,3421483,193040,3421482,193050,3421487,193100,3421487,193110,3421492,193120,3421493,193130,3421493,193140,3421495,193150,3421499,193200,3421500,193210,3421506,193220,3421505,193230,3421509,193240,3421511,193250,3421514,193300,3421514,193310,3421521,193320,3421519,193330,3421524,193340,3421522,193350,3421529,193400,3421530,193410,3421531,193420,3421532,193430,3421535,193440,3421538,193450,3421542,193500,3421544,193510,3421546,193520,3421543,193530,3421544,193540,3421542,193550,3421547,193600,3421548,193610,3421550,193620,3421548,193630,3421549,193640,3421552,193650,3421556,193700,3421552,193710,3421552,193720,3421550,193730,3421551,193740,3421551,193750,3421551,193800,3421550,193810,3421553,193820,3421555,193830,3421554,193840,3421558,193850,3421564,193900,3421564,193910,3421562,193920,3421557,193930,3421561,193940,3421560,193950,3421569

$PJCIOE2,2024-11-24 01:53:05,20241123,194000,3421570,194010,3421572,194020,3421577,194030,3421578,194040,3421580,194050,3421579,194100,3421575,194110,3421574,194120,3421572,194130,3421577,194140,3421580,194150,3421582,194200,3421581,194210,3421583,194220,3421581,194230,3421584,194240,3421588,194250,3421595,194300,3421598,194310,3421604,194320,3421607,194330,3421612,194340,3421612,194350,3421619,194400,3421620,194410,3421627,194420,3421628,194430,3421635,194440,3421636,194450,3421642,194500,3421640,194510,3421642,194520,3421645,194530,3421649,194540,3421655,194550,3421659,194600,3421665,194610,3421673,194620,3421674,194630,3421681,194640,3421684,194650,3421688,194700,3421692,194710,3421693,194720,3421694,194730,3421697,194740,3421700,194750,3421707,194800,3421709,194810,3421710,194820,3421711,194830,3421714,194840,3421714,194850,3421713,194900,3421716,194910,3421713,194920,3421713,194930,3421714,194940,3421709

$PJCIOE2,2024-11-24 01:53:16,20241123,194950,3421712,195000,3421707,195010,3421710,195020,3421703,195030,3421706,195040,3421702,195050,3421701,195100,3421695,195110,3421693,195120,3421683,195130,3421684,195140,3421681,195150,3421677,195200,3421677,195210,3421667,195220,3421662,195230,3421654,195240,3421649,195250,3421643,195300,3421640,195310,3421628,195320,3421625,195330,3421617,195340,3421612,195350,3421604,195400,3421596,195410,3421591,195420,3421580,195430,3421580,195440,3421576,195450,3421575,195500,3421569,195510,3421567,195520,3421558,195530,3421552,195540,3421549,195550,3421548,195600,3421545,195610,3421541,195620,3421535,195630,3421531,195640,3421531,195650,3421529,195700,3421528,195710,3421527,195720,3421522,195730,3421520,195740,3421514,195750,3421516,195800,3421514,195810,3421514,195820,3421510,195830,3421511,195840,3421508,195850,3421510,195900,3421507,195910,3421506,195920,3421500,195930,3421503

$PJCIOE2,2024-11-24 01:53:28,20241123,195940,3421501,195950,3421504,200000,3421499,200010,3421500,200020,3421496,200030,3421496,200040,3421496,200050,3421497,200100,3421498,200110,3421497,200120,3421495,200130,3421500,200140,3421501,200150,3421505,200200,3421503,200210,3421503,200220,3421499,200230,3421501,200240,3421500,200250,3421505,200300,3421506,200310,3421509,200320,3421510,200330,3421512,200340,3421512,200350,3421516,200400,3421519,200410,3421521,200420,3421520,200430,3421526,200440,3421525,200450,3421529,200500,3421528,200510,3421531,200520,3421530,200530,3421532,200540,3421533,200550,3421536,200600,3421536,200610,3421540,200620,3421537,200630,3421541,200640,3421543,200650,3421547,200700,3421548,200710,3421549,200720,3421548,200730,3421550,200740,3421552,200750,3421555,200800,3421558,200810,3421560,200820,3421560,200830,3421562,200840,3421562,200850,3421568,200900,3421567,200910,3421575,200920,3421572

$PJCIOE2,2024-11-24 01:53:39,20241123,200930,3421577,200940,3421579,200950,3421584,201000,3421589,201010,3421588,201020,3421590,201030,3421593,201040,3421594,201050,3421599,201100,3421600,201110,3421605,201120,3421609,201130,3421612,201140,3421616,201150,3421622,201200,3421625,201210,3421632,201220,3421633,201230,3421639,201240,3421642,201250,3421646,201300,3421650,201310,3421653,201320,3421657,201330,3421664,201340,3421671,201350,3421680,201400,3421682,201410,3421688,201420,3421690,201430,3421694,201440,3421698,201450,3421702,201500,3421705,201510,3421711,201520,3421711,201530,3421717,201540,3421718,201550,3421724,201600,3421728,201610,3421731,201620,3421732,201630,3421735,201640,3421738,201650,3421744,201700,3421748,201710,3421753,201720,3421755,201730,3421760,201740,3421761,201750,3421765,201800,3421765,201810,3421770,201820,3421767,201830,3421773,201840,3421776,201850,3421783,201900,3421786,201910,3421791

$PJCIOE2,2024-11-24 01:53:51,20241123,201920,3421790,201930,3421794,201940,3421798,201950,3421804,202000,3421804,202010,3421807,202020,3421805,202030,3421808,202040,3421812,202050,3421817,202100,3421818,202110,3421821,202120,3421821,202130,3421826,202140,3421828,202150,3421832,202200,3421835,202210,3421842,202220,3421842,202230,3421849,202240,3421852,202250,3421861,202300,3421865,202310,3421872,202320,3421873,202330,3421879,202340,3421888,202350,3421899,202400,3421903,202410,3421911,202420,3421916,202430,3421926,202440,3421930,202450,3421940,202500,3421946,202510,3421956,202520,3421960,202530,3421969,202540,3421975,202550,3421986,202600,3421992,202610,3422003,202620,3422009,202630,3422022,202640,3422033,202650,3422046,202700,3422050,202710,3422060,202720,3422066,202730,3422072,202740,3422079,202750,3422088,202800,3422096,202810,3422101,202820,3422107,202830,3422114,202840,3422117,202850,3422121,202900,3422124

$PJCIOE2,2024-11-24 01:54:02,20241123,202910,3422133,202920,3422134,202930,3422141,202940,3422148,202950,3422156,203000,3422162,203010,3422168,203020,3422172,203030,3422178,203040,3422183,203050,3422193,203100,3422197,203110,3422207,203120,3422213,203130,3422226,203140,3422233,203150,3422245,203200,3422252,203210,3422260,203220,3422267,203230,3422277,203240,3422289,203250,3422301,203300,3422306,203310,3422317,203320,3422322,203330,3422333,203340,3422342,203350,3422354,203400,3422360,203410,3422371,203420,3422377,203430,3422386,203440,3422394,203450,3422403,203500,3422409,203510,3422418,203520,3422422,203530,3422433,203540,3422438,203550,3422448,203600,3422453,203610,3422464,203620,3422471,203630,3422483,203640,3422492,203650,3422500,203700,3422507,203710,3422514,203720,3422517,203730,3422522,203740,3422529,203750,3422539,203800,3422549,203810,3422560,203820,3422564,203830,3422576,203840,3422584,203850,3422596

$PJCIOE2,2024-11-24 01:54:14,20241123,203900,3422606,203910,3422624,203920,3422633,203930,3422647,203940,3422659,203950,3422674,204000,3422687,204010,3422702,204020,3422711,204030,3422726,204040,3422738,204050,3422754,204100,3422766,204110,3422782,204120,3422794,204130,3422806,204140,3422821,204150,3422841,204200,3422855,204210,3422869,204220,3422880,204230,3422895,204240,3422907,204250,3422923,204300,3422935,204310,3422948,204320,3422958,204330,3422971,204340,3422984,204350,3422998,204400,3423010,204410,3423026,204420,3423036,204430,3423050,204440,3423067,204450,3423084,204500,3423097,204510,3423116,204520,3423127,204530,3423146,204540,3423160,204550,3423179,204600,3423196,204610,3423212,204620,3423223,204630,3423240,204640,3423257,204650,3423275,204700,3423291,204710,3423309,204720,3423322,204730,3423340,204740,3423354,204750,3423374,204800,3423390,204810,3423410,204820,3423424,204830,3423444,204840,3423461

$PJCIOE2,2024-11-24 01:54:25,20241123,204850,3423481,204900,3423495,204910,3423514,204920,3423530,204930,3423547,204940,3423562,204950,3423583,205000,3423598,205010,3423616,205020,3423630,205030,3423647,205040,3423663,205050,3423681,205100,3423697,205110,3423712,205120,3423726,205130,3423746,205140,3423762,205150,3423782,205200,3423797,205210,3423815,205220,3423826,205230,3423843,205240,3423858,205250,3423876,205300,3423890,205310,3423903,205320,3423912,205330,3423927,205340,3423938,205350,3423953,205400,3423967,205410,3423982,205420,3423994,205430,3424009,205440,3424021,205450,3424037,205500,3424048,205510,3424061,205520,3424071,205530,3424084,205540,3424096,205550,3424110,205600,3424124,205610,3424138,205620,3424150,205630,3424165,205640,3424176,205650,3424192,205700,3424204,205710,3424217,205720,3424226,205730,3424237,205740,3424249,205750,3424261,205800,3424270,205810,3424282,205820,3424291,205830,3424305

$PJCIOE2,2024-11-24 01:54:37,20241123,205840,3424316,205850,3424329,205900,3424337,205910,3424347,205920,3424351,205930,3424364,205940,3424370,205950,3424380,210000,3424390,210010,3424398,210020,3424405,210030,3424414,210040,3424424,210050,3424432,210100,3424441,210110,3424453,210120,3424461,210130,3424469,210140,3424475,210150,3424485,210200,3424493,210210,3424504,210220,3424510,210230,3424522,210240,3424532,210250,3424545,210300,3424553,210310,3424565,210320,3424571,210330,3424585,210340,3424594,210350,3424608,210400,3424619,210410,3424632,210420,3424639,210430,3424653,210440,3424662,210450,3424675,210500,3424684,210510,3424694,210520,3424698,210530,3424710,210540,3424719,210550,3424733,210600,3424744,210610,3424754,210620,3424757,210630,3424766,210640,3424771,210650,3424783,210700,3424790,210710,3424800,210720,3424809,210730,3424819,210740,3424830,210750,3424842,210800,3424850,210810,3424859,210820,3424861

$PJCIOE2,2024-11-24 01:54:48,20241123,210830,3424870,210840,3424875,210850,3424886,210900,3424891,210910,3424897,210920,3424899,210930,3424905,210940,3424909,210950,3424914,211000,3424918,211010,3424924,211020,3424923,211030,3424927,211040,3424927,211050,3424931,211100,3424931,211110,3424934,211120,3424930,211130,3424932,211140,3424930,211150,3424930,211200,3424930,211210,3424933,211220,3424930,211230,3424934,211240,3424934,211250,3424935,211300,3424935,211310,3424938,211320,3424936,211330,3424937,211340,3424932,211350,3424931,211400,3424928,211410,3424927,211420,3424922,211430,3424922,211440,3424917,211450,3424915,211500,3424908,211510,3424904,211520,3424896,211530,3424890,211540,3424883,211550,3424881,211600,3424871,211610,3424866,211620,3424855,211630,3424846,211640,3424835,211650,3424827,211700,3424817,211710,3424811,211720,3424797,211730,3424793,211740,3424784,211750,3424777,211800,3424768,211810,3424761

$PJCIOE2,2024-11-24 01:55:00,20241123,211820,3424749,211830,3424740,211840,3424728,211850,3424721,211900,3424713,211910,3424707,211920,3424701,211930,3424694,211940,3424684,211950,3424679,212000,3424667,212010,3424658,212020,3424645,212030,3424639,212040,3424625,212050,3424616,212100,3424605,212110,3424596,212120,3424584,212130,3424579,212140,3424569,212150,3424566,212200,3424557,212210,3424550,212220,3424539,212230,3424530,212240,3424515,212250,3424504,212300,3424490,212310,3424479,212320,3424467,212330,3424457,212340,3424445,212350,3424440,212400,3424429,212410,3424417,212420,3424401,212430,3424391,212440,3424379,212450,3424369,212500,3424356,212510,3424343,212520,3424329,212530,3424320,212540,3424306,212550,3424296,212600,3424284,212610,3424276,212620,3424263,212630,3424253,212640,3424239,212650,3424230,212700,3424215,212710,3424205,212720,3424189,212730,3424178,212740,3424165,212750,3424155,212800,3424140

$PJCIOE2,2024-11-24 01:55:11,20241123,212810,3424128,212820,3424109,212830,3424098,212840,3424081,212850,3424070,212900,3424053,212910,3424041,212920,3424020,212930,3424006,212940,3423988,212950,3423973,213000,3423956,213010,3423940,213020,3423922,213030,3423906,213040,3423889,213050,3423876,213100,3423860,213110,3423847,213120,3423826,213130,3423811,213140,3423795,213150,3423782,213200,3423765,213210,3423755,213220,3423741,213230,3423730,213240,3423719,213250,3423711,213300,3423698,213310,3423689,213320,3423672,213330,3423660,213340,3423647,213350,3423633,213400,3423619,213410,3423608,213420,3423594,213430,3423583,213440,3423572,213450,3423562,213500,3423547,213510,3423538,213520,3423524,213530,3423516,213540,3423507,213550,3423498,213600,3423492,213610,3423486,213620,3423473,213630,3423468,213640,3423458,213650,3423452,213700,3423444,213710,3423438,213720,3423430,213730,3423427,213740,3423421,213750,3423420

$PJCIOE2,2024-11-24 01:55:23,20241123,213800,3423414,213810,3423412,213820,3423407,213830,3423405,213840,3423401,213850,3423400,213900,3423393,213910,3423392,213920,3423386,213930,3423386,213940,3423384,213950,3423385,214000,3423383,214010,3423384,214020,3423381,214030,3423381,214040,3423379,214050,3423380,214100,3423379,214110,3423378,214120,3423374,214130,3423376,214140,3423375,214150,3423379,214200,3423383,214210,3423390,214220,3423391,214230,3423397,214240,3423401,214250,3423409,214300,3423412,214310,3423420,214320,3423422,214330,3423428,214340,3423435,214350,3423446,214400,3423451,214410,3423461,214420,3423463,214430,3423472,214440,3423478,214450,3423488,214500,3423493,214510,3423499,214520,3423502,214530,3423511,214540,3423518,214550,3423526,214600,3423535,214610,3423545,214620,3423547,214630,3423555,214640,3423558,214650,3423567,214700,3423570,214710,3423578,214720,3423580,214730,3423589,214740,3423593

$PJCIOE2,2024-11-24 01:55:34,20241123,214750,3423601,214800,3423604,214810,3423613,214820,3423618,214830,3423623,214840,3423627,214850,3423636,214900,3423640,214910,3423645,214920,3423648,214930,3423653,214940,3423657,214950,3423666,215000,3423669,215010,3423676,215020,3423679,215030,3423684,215040,3423684,215050,3423691,215100,3423695,215110,3423702,215120,3423707,215130,3423715,215140,3423718,215150,3423725,215200,3423728,215210,3423733,215220,3423734,215230,3423740,215240,3423741,215250,3423750,215300,3423752,215310,3423761,215320,3423764,215330,3423772,215340,3423780,215350,3423789,215400,3423793,215410,3423802,215420,3423806,215430,3423813,215440,3423820,215450,3423829,215500,3423836,215510,3423846,215520,3423848,215530,3423856,215540,3423862,215550,3423869,215600,3423873,215610,3423882,215620,3423887,215630,3423896,215640,3423905,215650,3423917,215700,3423925,215710,3423937,215720,3423942,215730,3423952

$PJCIOE2,2024-11-24 01:55:46,20241123,215740,3423959,215750,3423970,215800,3423977,215810,3423986,215820,3423993,215830,3424000,215840,3424009,215850,3424018,215900,3424025,215910,3424038,215920,3424043,215930,3424056,215940,3424065,215950,3424079,220000,3424088,220010,3424101,220020,3424110,220030,3424123,220040,3424130,220050,3424139,220100,3424146,220110,3424155,220120,3424162,220130,3424170,220140,3424179,220150,3424189,220200,3424197,220210,3424208,220220,3424211,220230,3424223,220240,3424230,220250,3424241,220300,3424247,220310,3424253,220320,3424253,220330,3424256,220340,3424259,220350,3424265,220400,3424270,220410,3424279,220420,3424280,220430,3424291,220440,3424297,220450,3424303,220500,3424307,220510,3424313,220520,3424315,220530,3424319,220540,3424322,220550,3424329,220600,3424332,220610,3424342,220620,3424346,220630,3424353,220640,3424355,220650,3424361,220700,3424363,220710,3424368,220720,3424366

$PJCIOE2,2024-11-24 01:55:57,20241123,220730,3424368,220740,3424370,220750,3424374,220800,3424375,220810,3424379,220820,3424378,220830,3424381,220840,3424380,220850,3424388,220900,3424388,220910,3424391,220920,3424393,220930,3424396,220940,3424397,220950,3424399,221000,3424399,221010,3424401,221020,3424396,221030,3424400,221040,3424396,221050,3424401,221100,3424400,221110,3424406,221120,3424403,221130,3424405,221140,3424404,221150,3424408,221200,3424407,221210,3424412,221220,3424407,221230,3424411,221240,3424411,221250,3424411,221300,3424408,221310,3424409,221320,3424406,221330,3424405,221340,3424404,221350,3424405,221400,3424401,221410,3424403,221420,3424399,221430,3424398,221440,3424398,221450,3424397,221500,3424393,221510,3424392,221520,3424388,221530,3424389,221540,3424384,221550,3424383,221600,3424381,221610,3424380,221620,3424374,221630,3424372,221640,3424368,221650,3424370,221700,3424366,221710,3424365

$PJCIOE2,2024-11-24 01:56:09,20241123,221720,3424360,221730,3424360,221740,3424359,221750,3424358,221800,3424357,221810,3424356,221820,3424352,221830,3424353,221840,3424352,221850,3424350,221900,3424347,221910,3424344,221920,3424338,221930,3424341,221940,3424339,221950,3424340,222000,3424339,222010,3424336,222020,3424331,222030,3424330,222040,3424327,222050,3424326,222100,3424323,222110,3424322,222120,3424315,222130,3424313,222140,3424306,222150,3424304,222200,3424299,222210,3424296,222220,3424289,222230,3424287,222240,3424280,222250,3424277,222300,3424271,222310,3424267,222320,3424258,222330,3424253,222340,3424249,222350,3424244,222400,3424238,222410,3424234,222420,3424228,222430,3424223,222440,3424217,222450,3424211,222500,3424202,222510,3424196,222520,3424189,222530,3424186,222540,3424181,222550,3424175,222600,3424166,222610,3424159,222620,3424150,222630,3424143,222640,3424133,222650,3424128,222700,3424120

$PJCIOE2,2024-11-24 01:56:21,20241123,222710,3424115,222720,3424102,222730,3424095,222740,3424085,222750,3424080,222800,3424070,222810,3424064,222820,3424053,222830,3424045,222840,3424038,222850,3424032,222900,3424020,222910,3424017,222920,3424007,222930,3424004,222940,3424001,222950,3423996,223000,3423986,223010,3423981,223020,3423972,223030,3423967,223040,3423963,223050,3423957,223100,3423949,223110,3423940,223120,3423929,223130,3423925,223140,3423916,223150,3423914,223200,3423908,223210,3423905,223220,3423896,223230,3423891,223240,3423880,223250,3423874,223300,3423865,223310,3423858,223320,3423848,223330,3423843,223340,3423835,223350,3423832,223400,3423825,223410,3423820,223420,3423810,223430,3423807,223440,3423800,223450,3423795,223500,3423784,223510,3423778,223520,3423766,223530,3423757,223540,3423750,223550,3423743,223600,3423733,223610,3423726,223620,3423716,223630,3423708,223640,3423697,223650,3423691

$PJCIOE2,2024-11-24 01:56:32,20241123,223700,3423677,223710,3423673,223720,3423659,223730,3423656,223740,3423644,223750,3423638,223800,3423629,223810,3423626,223820,3423614,223830,3423609,223840,3423599,223850,3423594,223900,3423586,223910,3423582,223920,3423571,223930,3423567,223940,3423556,223950,3423553,224000,3423545,224010,3423538,224020,3423529,224030,3423521,224040,3423513,224050,3423507,224100,3423500,224110,3423497,224120,3423486,224130,3423483,224140,3423476,224150,3423473,224200,3423467,224210,3423463,224220,3423455,224230,3423453,224240,3423446,224250,3423444,224300,3423441,224310,3423437,224320,3423431,224330,3423426,224340,3423423,224350,3423421,224400,3423417,224410,3423416,224420,3423408,224430,3423404,224440,3423400,224450,3423398,224500,3423395,224510,3423395,224520,3423389,224530,3423388,224540,3423383,224550,3423384,224600,3423380,224610,3423380,224620,3423374,224630,3423377,224640,3423373

$PJCIOE2,2024-11-24 01:56:44,20241123,224650,3423374,224700,3423372,224710,3423372,224720,3423368,224730,3423369,224740,3423368,224750,3423367,224800,3423370,224810,3423371,224820,3423369,224830,3423370,224840,3423371,224850,3423372,224900,3423373,224910,3423373,224920,3423371,224930,3423374,224940,3423373,224950,3423381,225000,3423380,225010,3423385,225020,3423383,225030,3423386,225040,3423387,225050,3423394,225100,3423395,225110,3423398,225120,3423400,225130,3423403,225140,3423407,225150,3423413,225200,3423416,225210,3423421,225220,3423425,225230,3423430,225240,3423434,225250,3423440,225300,3423444,225310,3423452,225320,3423453,225330,3423461,225340,3423462,225350,3423471,225400,3423473,225410,3423480,225420,3423482,225430,3423488,225440,3423494,225450,3423501,225500,3423505,225510,3423511,225520,3423515,225530,3423523,225540,3423526,225550,3423533,225600,3423536,225610,3423542,225620,3423542,225630,3423549

$PJCIOE2,2024-11-24 01:56:55,20241123,225640,3423553,225650,3423559,225700,3423565,225710,3423570,225720,3423572,225730,3423579,225740,3423581,225750,3423589,225800,3423594,225810,3423600,225820,3423604,225830,3423612,225840,3423616,225850,3423624,225900,3423630,225910,3423636,225920,3423640,225930,3423648,225940,3423654,225950,3423663,230000,3423667,230010,3423677,230020,3423679,230030,3423685,230040,3423692,230050,3423700,230100,3423708,230110,3423715,230120,3423720,230130,3423727,230140,3423734,230150,3423742,230200,3423748,230210,3423756,230220,3423758,230230,3423767,230240,3423771,230250,3423780,230300,3423786,230310,3423793,230320,3423799,230330,3423807,230340,3423811,230350,3423820,230400,3423826,230410,3423831,230420,3423835,230430,3423840,230440,3423845,230450,3423851,230500,3423857,230510,3423865,230520,3423865,230530,3423873,230540,3423876,230550,3423885,230600,3423889,230610,3423893,230620,3423898

$PJCIOE2,2024-11-24 01:57:07,20241123,230630,3423904,230640,3423907,230650,3423919,230700,3423921,230710,3423927,230720,3423928,230730,3423936,230740,3423939,230750,3423947,230800,3423950,230810,3423957,230820,3423958,230830,3423963,230840,3423967,230850,3423972,230900,3423974,230910,3423979,230920,3423981,230930,3423986,230940,3423989,230950,3423997,231000,3423998,231010,3424004,231020,3424004,231030,3424013,231040,3424017,231050,3424025,231100,3424031,231110,3424037,231120,3424038,231130,3424043,231140,3424048,231150,3424052,231200,3424056,231210,3424063,231220,3424063,231230,3424066,231240,3424067,231250,3424073,231300,3424072,231310,3424077,231320,3424077,231330,3424084,231340,3424088,231350,3424092,231400,3424097,231410,3424104,231420,3424105,231430,3424109,231440,3424112,231450,3424119,231500,3424119,231510,3424126,231520,3424128,231530,3424135,231540,3424140,231550,3424146,231600,3424150,231610,3424156

$PJCIOE2,2024-11-24 01:57:18,20241123,231620,3424160,231630,3424170,231640,3424171,231650,3424180,231700,3424186,231710,3424195,231720,3424201,231730,3424209,231740,3424214,231750,3424224,231800,3424228,231810,3424234,231820,3424236,231830,3424242,231840,3424245,231850,3424254,231900,3424259,231910,3424266,231920,3424268,231930,3424274,231940,3424280,231950,3424288,232000,3424290,232010,3424297,232020,3424298,232030,3424306,232040,3424310,232050,3424318,232100,3424320,232110,3424327,232120,3424329,232130,3424334,232140,3424338,232150,3424344,232200,3424347,232210,3424352,232220,3424354,232230,3424359,232240,3424361,232250,3424365,232300,3424367,232310,3424371,232320,3424371,232330,3424376,232340,3424377,232350,3424380,232400,3424380,232410,3424383,232420,3424380,232430,3424385,232440,3424387,232450,3424391,232500,3424392,232510,3424397,232520,3424397,232530,3424402,232540,3424403,232550,3424411,232600,3424414

$PJCIOE2,2024-11-24 01:57:30,20241123,232610,3424422,232620,3424425,232630,3424432,232640,3424435,232650,3424443,232700,3424443,232710,3424448,232720,3424447,232730,3424450,232740,3424449,232750,3424453,232800,3424452,232810,3424453,232820,3424450,232830,3424450,232840,3424449,232850,3424452,232900,3424452,232910,3424456,232920,3424455,232930,3424460,232940,3424461,232950,3424465,233000,3424465,233010,3424467,233020,3424467,233030,3424473,233040,3424473,233050,3424476,233100,3424478,233110,3424480,233120,3424478,233130,3424483,233140,3424484,233150,3424488,233200,3424490,233210,3424496,233220,3424496,233230,3424500,233240,3424503,233250,3424510,233300,3424511,233310,3424520,233320,3424521,233330,3424526,233340,3424531,233350,3424537,233400,3424540,233410,3424548,233420,3424552,233430,3424560,233440,3424566,233450,3424576,233500,3424580,233510,3424589,233520,3424593,233530,3424600,233540,3424606,233550,3424617

$PJCIOE2,2024-11-24 01:57:41,20241123,233600,3424623,233610,3424633,233620,3424635,233630,3424644,233640,3424648,233650,3424654,233700,3424661,233710,3424669,233720,3424673,233730,3424680,233740,3424683,233750,3424695,233800,3424697,233810,3424703,233820,3424705,233830,3424708,233840,3424708,233850,3424710,233900,3424711,233910,3424712,233920,3424711,233930,3424712,233940,3424712,233950,3424716,234000,3424716,234010,3424717,234020,3424716,234030,3424717,234040,3424716,234050,3424717,234100,3424713,234110,3424714,234120,3424708,234130,3424707,234140,3424703,234150,3424699,234200,3424694,234210,3424690,234220,3424682,234230,3424678,234240,3424670,234250,3424668,234300,3424660,234310,3424653,234320,3424642,234330,3424635,234340,3424624,234350,3424616,234400,3424603,234410,3424594,234420,3424579,234430,3424572,234440,3424559,234450,3424551,234500,3424538,234510,3424530,234520,3424518,234530,3424508,234540,3424496

$PJCIOE2,2024-11-24 01:57:53,20241123,234550,3424486,234600,3424474,234610,3424459,234620,3424446,234630,3424437,234640,3424424,234650,3424416,234700,3424403,234710,3424396,234720,3424383,234730,3424375,234740,3424363,234750,3424353,234800,3424343,234810,3424333,234820,3424318,234830,3424312,234840,3424301,234850,3424292,234900,3424283,234910,3424275,234920,3424262,234930,3424258,234940,3424249,234950,3424241,235000,3424233,235010,3424226,235020,3424214,235030,3424209,235040,3424202,235050,3424197,235100,3424187,235110,3424183,235120,3424173,235130,3424167,235140,3424162,235150,3424156,235200,3424151,235210,3424146,235220,3424139,235230,3424134,235240,3424129,235250,3424126,235300,3424120,235310,3424115,235320,3424107,235330,3424105,235340,3424100,235350,3424096,235400,3424092,235410,3424090,235420,3424085,235430,3424084,235440,3424081,235450,3424079,235500,3424078,235510,3424078,235520,3424070,235530,3424072

$PJCIOE2,2024-11-24 01:58:04,20241123,235540,3424070,235550,3424068,235600,3424067,235610,3424066,235620,3424059,235630,3424062,235640,3424060,235650,3424059,235700,3424058,235710,3424058,235720,3424054,235730,3424052,235740,3424052,235750,3424055,235800,3424053,235810,3424060,235820,3424059,235830,3424060,235840,3424058,235850,3424058,235900,3424056,235910,3424057,235920,3424052,235930,3424055,235940,3424056,235950,3424055

$PJCIOE2,2024-11-24 17:30:01,20241123,000000,3423288,000010,3423301,000020,3423306,000030,3423319,000040,3423329,000050,3423342,000100,3423352,000110,3423365,000120,3423373,000130,3423385,000140,3423393,000150,3423403,000200,3423412,000210,3423425,000220,3423432,000230,3423444,000240,3423454,000250,3423469,000300,3423477,000310,3423490,000320,3423499,000330,3423509,000340,3423518,000350,3423531,000400,3423540,000410,3423552,000420,3423560,000430,3423569,000440,3423576,000450,3423586,000500,3423596,000510,3423608,000520,3423615,000530,3423626,000540,3423636,000550,3423648,000600,3423657,000610,3423667,000620,3423673,000630,3423686,000640,3423695,000650,3423706,000700,3423715,000710,3423726,000720,3423732,000730,3423742,000740,3423747,000750,3423756,000800,3423765,000810,3423776,000820,3423781,000830,3423793,000840,3423801,000850,3423814,000900,3423823,000910,3423837,000920,3423844,000930,3423857,000940,3423867

$PJCIOE2,2024-11-24 17:30:12,20241123,000950,3423879,001000,3423887,001010,3423898,001020,3423905,001030,3423914,001040,3423924,001050,3423935,001100,3423942,001110,3423951,001120,3423958,001130,3423967,001140,3423972,001150,3423981,001200,3423987,001210,3423992,001220,3423997,001230,3424000,001240,3424004,001250,3424008,001300,3424009,001310,3424014,001320,3424015,001330,3424022,001340,3424025,001350,3424030,001400,3424029,001410,3424031,001420,3424028,001430,3424028,001440,3424027,001450,3424027,001500,3424021,001510,3424019,001520,3424010,001530,3424007,001540,3424005,001550,3424001,001600,3423994,001610,3423992,001620,3423990,001630,3423986,001640,3423979,001650,3423973,001700,3423963,001710,3423960,001720,3423949,001730,3423942,001740,3423934,001750,3423931,001800,3423930,001810,3423934,001820,3423941,001830,3423952,001840,3423957,001850,3423963,001900,3423964,001910,3423965,001920,3423956,001930,3423951

$PJCIOE2,2024-11-24 17:30:24,20241123,001940,3423943,001950,3423940,002000,3423933,002010,3423931,002020,3423923,002030,3423923,002040,3423925,002050,3423930,002100,3423932,002110,3423938,002120,3423937,002130,3423942,002140,3423941,002150,3423942,002200,3423935,002210,3423931,002220,3423924,002230,3423920,002240,3423915,002250,3423915,002300,3423911,002310,3423911,002320,3423908,002330,3423906,002340,3423908,002350,3423908,002400,3423906,002410,3423906,002420,3423903,002430,3423904,002440,3423904,002450,3423907,002500,3423907,002510,3423908,002520,3423909,002530,3423911,002540,3423909,002550,3423914,002600,3423914,002610,3423917,002620,3423915,002630,3423915,002640,3423913,002650,3423912,002700,3423909,002710,3423905,002720,3423898,002730,3423898,002740,3423893,002750,3423891,002800,3423887,002810,3423885,002820,3423877,002830,3423874,002840,3423866,002850,3423863,002900,3423856,002910,3423851,002920,3423844

$PJCIOE2,2024-11-24 17:30:35,20241123,002930,3423840,002940,3423832,002950,3423831,003000,3423824,003010,3423819,003020,3423810,003030,3423807,003040,3423799,003050,3423798,003100,3423790,003110,3423786,003120,3423778,003130,3423772,003140,3423765,003150,3423765,003200,3423756,003210,3423752,003220,3423745,003230,3423742,003240,3423735,003250,3423732,003300,3423729,003310,3423724,003320,3423719,003330,3423716,003340,3423710,003350,3423709,003400,3423703,003410,3423701,003420,3423696,003430,3423694,003440,3423689,003450,3423688,003500,3423685,003510,3423686,003520,3423682,003530,3423681,003540,3423679,003550,3423680,003600,3423678,003610,3423678,003620,3423674,003630,3423673,003640,3423671,003650,3423673,003700,3423670,003710,3423670,003720,3423666,003730,3423668,003740,3423666,003750,3423667,003800,3423666,003810,3423667,003820,3423666,003830,3423667,003840,3423664,003850,3423670,003900,3423666,003910,3423670

$PJCIOE2,2024-11-24 17:30:47,20241123,003920,3423668,003930,3423670,003940,3423668,003950,3423674,004000,3423670,004010,3423674,004020,3423673,004030,3423675,004040,3423675,004050,3423678,004100,3423677,004110,3423680,004120,3423677,004130,3423681,004140,3423679,004150,3423684,004200,3423684,004210,3423688,004220,3423685,004230,3423688,004240,3423688,004250,3423691,004300,3423691,004310,3423692,004320,3423692,004330,3423696,004340,3423695,004350,3423700,004400,3423700,004410,3423704,004420,3423704,004430,3423706,004440,3423707,004450,3423713,004500,3423715,004510,3423718,004520,3423722,004530,3423727,004540,3423727,004550,3423733,004600,3423735,004610,3423742,004620,3423744,004630,3423749,004640,3423754,004650,3423762,004700,3423766,004710,3423773,004720,3423775,004730,3423783,004740,3423788,004750,3423797,004800,3423800,004810,3423809,004820,3423812,004830,3423818,004840,3423824,004850,3423832,004900,3423835

$PJCIOE2,2024-11-24 17:30:59,20241123,004910,3423842,004920,3423844,004930,3423849,004940,3423853,004950,3423859,005000,3423863,005010,3423867,005020,3423869,005030,3423872,005040,3423872,005050,3423877,005100,3423879,005110,3423881,005120,3423882,005130,3423882,005140,3423881,005150,3423886,005200,3423885,005210,3423887,005220,3423884,005230,3423884,005240,3423880,005250,3423882,005300,3423880,005310,3423880,005320,3423879,005330,3423879,005340,3423876,005350,3423877,005400,3423875,005410,3423877,005420,3423874,005430,3423874,005440,3423873,005450,3423874,005500,3423872,005510,3423874,005520,3423871,005530,3423873,005540,3423875,005550,3423875,005600,3423876,005610,3423877,005620,3423875,005630,3423878,005640,3423880,005650,3423883,005700,3423885,005710,3423888,005720,3423887,005730,3423891,005740,3423891,005750,3423897,005800,3423897,005810,3423900,005820,3423899,005830,3423903,005840,3423904,005850,3423910

$PJCIOE2,2024-11-24 17:31:10,20241123,005900,3423912,005910,3423916,005920,3423918,005930,3423921,005940,3423922,005950,3423929,010000,3423931,010010,3423935,010020,3423936,010030,3423942,010040,3423942,010050,3423949,010100,3423950,010110,3423955,010120,3423956,010130,3423961,010140,3423963,010150,3423969,010200,3423970,010210,3423973,010220,3423974,010230,3423977,010240,3423980,010250,3423985,010300,3423988,010310,3423991,010320,3423994,010330,3423997,010340,3423998,010350,3424003,010400,3424005,010410,3424009,010420,3424008,010430,3424011,010440,3424012,010450,3424017,010500,3424019,010510,3424022,010520,3424023,010530,3424028,010540,3424028,010550,3424031,010600,3424031,010610,3424037,010620,3424036,010630,3424040,010640,3424040,010650,3424044,010700,3424047,010710,3424051,010720,3424051,010730,3424055,010740,3424054,010750,3424062,010800,3424063,010810,3424066,010820,3424065,010830,3424069,010840,3424071

$PJCIOE2,2024-11-24 17:31:22,20241123,010850,3424074,010900,3424077,010910,3424079,010920,3424080,010930,3424083,010940,3424086,010950,3424091,011000,3424092,011010,3424096,011020,3424098,011030,3424102,011040,3424103,011050,3424111,011100,3424112,011110,3424116,011120,3424118,011130,3424122,011140,3424124,011150,3424131,011200,3424133,011210,3424139,011220,3424142,011230,3424146,011240,3424150,011250,3424156,011300,3424158,011310,3424166,011320,3424167,011330,3424172,011340,3424178,011350,3424188,011400,3424192,011410,3424200,011420,3424203,011430,3424209,011440,3424215,011450,3424224,011500,3424229,011510,3424236,011520,3424237,011530,3424247,011540,3424252,011550,3424261,011600,3424267,011610,3424276,011620,3424279,011630,3424286,011640,3424292,011650,3424298,011700,3424304,011710,3424312,011720,3424314,011730,3424319,011740,3424324,011750,3424330,011800,3424332,011810,3424340,011820,3424339,011830,3424343

$PJCIOE2,2024-11-24 17:31:33,20241123,011840,3424348,011850,3424355,011900,3424357,011910,3424362,011920,3424366,011930,3424370,011940,3424372,011950,3424379,012000,3424381,012010,3424384,012020,3424386,012030,3424388,012040,3424389,012050,3424395,012100,3424400,012110,3424403,012120,3424404,012130,3424407,012140,3424409,012150,3424415,012200,3424415,012210,3424422,012220,3424421,012230,3424425,012240,3424429,012250,3424434,012300,3424436,012310,3424444,012320,3424443,012330,3424449,012340,3424452,012350,3424458,012400,3424459,012410,3424465,012420,3424465,012430,3424472,012440,3424472,012450,3424480,012500,3424481,012510,3424485,012520,3424486,012530,3424491,012540,3424493,012550,3424499,012600,3424501,012610,3424505,012620,3424506,012630,3424512,012640,3424513,012650,3424519,012700,3424521,012710,3424524,012720,3424526,012730,3424531,012740,3424533,012750,3424538,012800,3424540,012810,3424545,012820,3424543

$PJCIOE2,2024-11-24 17:31:45,20241123,012830,3424549,012840,3424550,012850,3424555,012900,3424554,012910,3424559,012920,3424560,012930,3424563,012940,3424567,012950,3424571,013000,3424573,013010,3424576,013020,3424577,013030,3424577,013040,3424576,013050,3424580,013100,3424579,013110,3424580,013120,3424580,013130,3424580,013140,3424579,013150,3424580,013200,3424581,013210,3424582,013220,3424576,013230,3424578,013240,3424578,013250,3424576,013300,3424576,013310,3424573,013320,3424572,013330,3424571,013340,3424567,013350,3424568,013400,3424564,013410,3424563,013420,3424559,013430,3424556,013440,3424554,013450,3424553,013500,3424549,013510,3424549,013520,3424544,013530,3424543,013540,3424539,013550,3424540,013600,3424536,013610,3424535,013620,3424529,013630,3424531,013640,3424529,013650,3424530,013700,3424527,013710,3424528,013720,3424525,013730,3424526,013740,3424526,013750,3424526,013800,3424528,013810,3424529

$PJCIOE2,2024-11-24 17:31:56,20241123,013820,3424525,013830,3424530,013840,3424530,013850,3424536,013900,3424534,013910,3424537,013920,3424538,013930,3424541,013940,3424542,013950,3424547,014000,3424548,014010,3424552,014020,3424550,014030,3424554,014040,3424555,014050,3424561,014100,3424562,014110,3424565,014120,3424565,014130,3424568,014140,3424569,014150,3424574,014200,3424578,014210,3424581,014220,3424583,014230,3424588,014240,3424591,014250,3424598,014300,3424601,014310,3424606,014320,3424608,014330,3424614,014340,3424618,014350,3424623,014400,3424626,014410,3424634,014420,3424635,014430,3424642,014440,3424645,014450,3424653,014500,3424656,014510,3424661,014520,3424662,014530,3424669,014540,3424671,014550,3424679,014600,3424681,014610,3424686,014620,3424689,014630,3424693,014640,3424697,014650,3424703,014700,3424704,014710,3424707,014720,3424707,014730,3424711,014740,3424712,014750,3424716,014800,3424716

$PJCIOE2,2024-11-24 17:32:08,20241123,014810,3424719,014820,3424717,014830,3424719,014840,3424719,014850,3424721,014900,3424721,014910,3424722,014920,3424720,014930,3424721,014940,3424719,014950,3424723,015000,3424720,015010,3424721,015020,3424716,015030,3424715,015040,3424712,015050,3424713,015100,3424710,015110,3424708,015120,3424702,015130,3424701,015140,3424698,015150,3424697,015200,3424692,015210,3424690,015220,3424684,015230,3424683,015240,3424678,015250,3424675,015300,3424670,015310,3424668,015320,3424661,015330,3424656,015340,3424651,015350,3424648,015400,3424643,015410,3424638,015420,3424630,015430,3424627,015440,3424621,015450,3424617,015500,3424610,015510,3424610,015520,3424599,015530,3424597,015540,3424590,015550,3424588,015600,3424581,015610,3424575,015620,3424566,015630,3424563,015640,3424555,015650,3424554,015700,3424547,015710,3424544,015720,3424536,015730,3424534,015740,3424529,015750,3424526

$PJCIOE2,2024-11-24 17:32:19,20241123,015800,3424520,015810,3424517,015820,3424510,015830,3424505,015840,3424499,015850,3424496,015900,3424490,015910,3424487,015920,3424480,015930,3424476,015940,3424470,015950,3424467,020000,3424464,020010,3424461,020020,3424453,020030,3424449,020040,3424444,020050,3424441,020100,3424437,020110,3424433,020120,3424426,020130,3424422,020140,3424416,020150,3424415,020200,3424411,020210,3424407,020220,3424401,020230,3424397,020240,3424394,020250,3424391,020300,3424385,020310,3424383,020320,3424376,020330,3424373,020340,3424369,020350,3424369,020400,3424363,020410,3424363,020420,3424357,020430,3424355,020440,3424352,020450,3424350,020500,3424348,020510,3424347,020520,3424339,020530,3424339,020540,3424336,020550,3424335,020600,3424332,020610,3424332,020620,3424328,020630,3424326,020640,3424324,020650,3424323,020700,3424320,020710,3424318,020720,3424315,020730,3424314,020740,3424311

$PJCIOE2,2024-11-24 17:32:31,20241123,020750,3424310,020800,3424308,020810,3424308,020820,3424304,020830,3424305,020840,3424303,020850,3424305,020900,3424302,020910,3424304,020920,3424301,020930,3424301,020940,3424300,020950,3424302,021000,3424301,021010,3424302,021020,3424298,021030,3424299,021040,3424298,021050,3424301,021100,3424297,021110,3424298,021120,3424297,021130,3424298,021140,3424296,021150,3424299,021200,3424298,021210,3424298,021220,3424297,021230,3424297,021240,3424297,021250,3424298,021300,3424298,021310,3424300,021320,3424296,021330,3424298,021340,3424296,021350,3424298,021400,3424298,021410,3424300,021420,3424297,021430,3424298,021440,3424298,021450,3424298,021500,3424298,021510,3424298,021520,3424297,021530,3424296,021540,3424295,021550,3424296,021600,3424295,021610,3424295,021620,3424293,021630,3424295,021640,3424291,021650,3424294,021700,3424295,021710,3424294,021720,3424291,021730,3424293

$PJCIOE2,2024-11-24 17:32:42,20241123,021740,3424291,021750,3424295,021800,3424293,021810,3424295,021820,3424292,021830,3424294,021840,3424291,021850,3424295,021900,3424294,021910,3424297,021920,3424294,021930,3424296,021940,3424296,021950,3424298,022000,3424299,022010,3424303,022020,3424302,022030,3424304,022040,3424304,022050,3424307,022100,3424306,022110,3424310,022120,3424308,022130,3424310,022140,3424308,022150,3424313,022200,3424311,022210,3424312,022220,3424309,022230,3424308,022240,3424309,022250,3424312,022300,3424308,022310,3424308,022320,3424305,022330,3424304,022340,3424299,022350,3424298,022400,3424295,022410,3424295,022420,3424288,022430,3424286,022440,3424279,022450,3424277,022500,3424274,022510,3424270,022520,3424264,022530,3424261,022540,3424255,022550,3424252,022600,3424247,022610,3424243,022620,3424237,022630,3424233,022640,3424227,022650,3424226,022700,3424219,022710,3424216,022720,3424210

$PJCIOE2,2024-11-24 17:32:54,20241123,022730,3424208,022740,3424203,022750,3424203,022800,3424198,022810,3424198,022820,3424190,022830,3424189,022840,3424184,022850,3424183,022900,3424182,022910,3424180,022920,3424173,022930,3424172,022940,3424169,022950,3424169,023000,3424164,023010,3424165,023020,3424160,023030,3424159,023040,3424157,023050,3424154,023100,3424153,023110,3424152,023120,3424148,023130,3424148,023140,3424147,023150,3424146,023200,3424142,023210,3424143,023220,3424140,023230,3424137,023240,3424136,023250,3424136,023300,3424131,023310,3424131,023320,3424127,023330,3424126,023340,3424123,023350,3424123,023400,3424120,023410,3424122,023420,3424117,023430,3424116,023440,3424114,023450,3424115,023500,3424114,023510,3424113,023520,3424112,023530,3424111,023540,3424112,023550,3424113,023600,3424113,023610,3424116,023620,3424113,023630,3424116,023640,3424115,023650,3424119,023700,3424120,023710,3424124

$PJCIOE2,2024-11-24 17:33:05,20241123,023720,3424124,023730,3424127,023740,3424128,023750,3424134,023800,3424135,023810,3424140,023820,3424140,023830,3424144,023840,3424146,023850,3424154,023900,3424157,023910,3424162,023920,3424164,023930,3424169,023940,3424172,023950,3424179,024000,3424183,024010,3424188,024020,3424189,024030,3424196,024040,3424200,024050,3424207,024100,3424212,024110,3424219,024120,3424220,024130,3424228,024140,3424231,024150,3424241,024200,3424243,024210,3424250,024220,3424251,024230,3424258,024240,3424263,024250,3424272,024300,3424273,024310,3424282,024320,3424285,024330,3424294,024340,3424296,024350,3424304,024400,3424308,024410,3424314,024420,3424318,024430,3424325,024440,3424329,024450,3424338,024500,3424342,024510,3424348,024520,3424352,024530,3424357,024540,3424362,024550,3424370,024600,3424373,024610,3424380,024620,3424383,024630,3424388,024640,3424391,024650,3424396,024700,3424399

$PJCIOE2,2024-11-24 17:33:17,20241123,024710,3424404,024720,3424405,024730,3424410,024740,3424412,024750,3424418,024800,3424420,024810,3424422,024820,3424423,024830,3424430,024840,3424431,024850,3424435,024900,3424438,024910,3424442,024920,3424442,024930,3424447,024940,3424448,024950,3424455,025000,3424455,025010,3424461,025020,3424461,025030,3424464,025040,3424467,025050,3424470,025100,3424472,025110,3424476,025120,3424474,025130,3424478,025140,3424477,025150,3424482,025200,3424483,025210,3424484,025220,3424483,025230,3424484,025240,3424486,025250,3424489,025300,3424490,025310,3424490,025320,3424489,025330,3424491,025340,3424491,025350,3424492,025400,3424493,025410,3424493,025420,3424490,025430,3424492,025440,3424492,025450,3424495,025500,3424494,025510,3424495,025520,3424494,025530,3424494,025540,3424492,025550,3424498,025600,3424496,025610,3424498,025620,3424495,025630,3424498,025640,3424498,025650,3424499

$PJCIOE2,2024-11-24 17:33:28,20241123,025700,3424500,025710,3424499,025720,3424498,025730,3424499,025740,3424499,025750,3424502,025800,3424500,025810,3424503,025820,3424501,025830,3424502,025840,3424501,025850,3424504,025900,3424503,025910,3424506,025920,3424503,025930,3424504,025940,3424504,025950,3424507,030000,3424506,030010,3424506,030020,3424504,030030,3424506,030040,3424505,030050,3424506,030100,3424504,030110,3424506,030120,3424504,030130,3424505,030140,3424504,030150,3424507,030200,3424506,030210,3424507,030220,3424505,030230,3424505,030240,3424505,030250,3424509,030300,3424506,030310,3424510,030320,3424508,030330,3424509,030340,3424509,030350,3424511,030400,3424511,030410,3424512,030420,3424513,030430,3424515,030440,3424514,030450,3424517,030500,3424518,030510,3424519,030520,3424516,030530,3424518,030540,3424517,030550,3424523,030600,3424520,030610,3424521,030620,3424520,030630,3424523,030640,3424521

$PJCIOE2,2024-11-24 17:33:40,20241123,030650,3424524,030700,3424523,030710,3424526,030720,3424523,030730,3424525,030740,3424521,030750,3424524,030800,3424522,030810,3424524,030820,3424521,030830,3424520,030840,3424520,030850,3424520,030900,3424518,030910,3424519,030920,3424518,030930,3424517,030940,3424515,030950,3424516,031000,3424513,031010,3424516,031020,3424511,031030,3424511,031040,3424509,031050,3424513,031100,3424509,031110,3424509,031120,3424507,031130,3424508,031140,3424506,031150,3424509,031200,3424507,031210,3424506,031220,3424505,031230,3424505,031240,3424503,031250,3424506,031300,3424506,031310,3424507,031320,3424506,031330,3424503,031340,3424505,031350,3424506,031400,3424504,031410,3424507,031420,3424502,031430,3424503,031440,3424504,031450,3424507,031500,3424505,031510,3424507,031520,3424505,031530,3424504,031540,3424504,031550,3424505,031600,3424505,031610,3424508,031620,3424504,031630,3424505

$PJCIOE2,2024-11-24 17:33:51,20241123,031640,3424502,031650,3424506,031700,3424504,031710,3424507,031720,3424504,031730,3424507,031740,3424505,031750,3424511,031800,3424508,031810,3424509,031820,3424509,031830,3424509,031840,3424510,031850,3424513,031900,3424513,031910,3424515,031920,3424514,031930,3424518,031940,3424518,031950,3424522,032000,3424521,032010,3424526,032020,3424522,032030,3424526,032040,3424526,032050,3424527,032100,3424528,032110,3424532,032120,3424532,032130,3424535,032140,3424533,032150,3424536,032200,3424537,032210,3424539,032220,3424539,032230,3424540,032240,3424542,032250,3424546,032300,3424546,032310,3424549,032320,3424545,032330,3424550,032340,3424549,032350,3424554,032400,3424550,032410,3424554,032420,3424553,032430,3424555,032440,3424554,032450,3424559,032500,3424557,032510,3424558,032520,3424556,032530,3424556,032540,3424560,032550,3424563,032600,3424561,032610,3424563,032620,3424564

$PJCIOE2,2024-11-24 17:34:03,20241123,032630,3424564,032640,3424565,032650,3424568,032700,3424569,032710,3424569,032720,3424567,032730,3424572,032740,3424569,032750,3424575,032800,3424574,032810,3424579,032820,3424577,032830,3424579,032840,3424579,032850,3424583,032900,3424584,032910,3424585,032920,3424586,032930,3424588,032940,3424589,032950,3424596,033000,3424596,033010,3424600,033020,3424602,033030,3424603,033040,3424608,033050,3424612,033100,3424613,033110,3424619,033120,3424618,033130,3424622,033140,3424624,033150,3424628,033200,3424630,033210,3424634,033220,3424634,033230,3424640,033240,3424638,033250,3424643,033300,3424645,033310,3424648,033320,3424649,033330,3424653,033340,3424654,033350,3424660,033400,3424659,033410,3424661,033420,3424658,033430,3424666,033440,3424663,033450,3424666,033500,3424668,033510,3424667,033520,3424665,033530,3424668,033540,3424667,033550,3424670,033600,3424667,033610,3424669

$PJCIOE2,2024-11-24 17:34:15,20241123,033620,3424664,033630,3424663,033640,3424663,033650,3424664,033700,3424663,033710,3424663,033720,3424662,033730,3424661,033740,3424659,033750,3424662,033800,3424662,033810,3424660,033820,3424657,033830,3424656,033840,3424654,033850,3424656,033900,3424656,033910,3424655,033920,3424653,033930,3424653,033940,3424653,033950,3424654,034000,3424652,034010,3424653,034020,3424649,034030,3424652,034040,3424651,034050,3424654,034100,3424653,034110,3424655,034120,3424653,034130,3424655,034140,3424655,034150,3424658,034200,3424657,034210,3424658,034220,3424657,034230,3424658,034240,3424659,034250,3424661,034300,3424660,034310,3424665,034320,3424663,034330,3424662,034340,3424664,034350,3424666,034400,3424668,034410,3424668,034420,3424668,034430,3424672,034440,3424671,034450,3424674,034500,3424674,034510,3424676,034520,3424677,034530,3424677,034540,3424677,034550,3424681,034600,3424679

$PJCIOE2,2024-11-24 17:34:26,20241123,034610,3424683,034620,3424682,034630,3424684,034640,3424682,034650,3424686,034700,3424688,034710,3424691,034720,3424687,034730,3424689,034740,3424687,034750,3424690,034800,3424692,034810,3424694,034820,3424691,034830,3424693,034840,3424692,034850,3424694,034900,3424697,034910,3424700,034920,3424695,034930,3424698,034940,3424697,034950,3424702,035000,3424698,035010,3424700,035020,3424697,035030,3424700,035040,3424696,035050,3424700,035100,3424697,035110,3424700,035120,3424698,035130,3424699,035140,3424700,035150,3424699,035200,3424700,035210,3424700,035220,3424698,035230,3424698,035240,3424698,035250,3424701,035300,3424701,035310,3424701,035320,3424699,035330,3424699,035340,3424701,035350,3424700,035400,3424700,035410,3424701,035420,3424697,035430,3424698,035440,3424698,035450,3424699,035500,3424699,035510,3424701,035520,3424698,035530,3424698,035540,3424697,035550,3424699

$PJCIOE2,2024-11-24 17:34:38,20241123,035600,3424698,035610,3424699,035620,3424695,035630,3424696,035640,3424693,035650,3424693,035700,3424691,035710,3424693,035720,3424689,035730,3424689,035740,3424687,035750,3424686,035800,3424682,035810,3424685,035820,3424680,035830,3424679,035840,3424677,035850,3424677,035900,3424671,035910,3424669,035920,3424664,035930,3424663,035940,3424659,035950,3424661,040000,3424657,040010,3424657,040020,3424651,040030,3424650,040040,3424646,040050,3424648,040100,3424646,040110,3424646,040120,3424641,040130,3424641,040140,3424638,040150,3424641,040200,3424638,040210,3424638,040220,3424633,040230,3424630,040240,3424626,040250,3424625,040300,3424626,040310,3424624,040320,3424620,040330,3424620,040340,3424617,040350,3424619,040400,3424614,040410,3424615,040420,3424613,040430,3424608,040440,3424604,040450,3424608,040500,3424606,040510,3424604,040520,3424600,040530,3424598,040540,3424597

$PJCIOE2,2024-11-24 17:34:49,20241123,040550,3424597,040600,3424597,040610,3424595,040620,3424590,040630,3424589,040640,3424586,040650,3424589,040700,3424584,040710,3424583,040720,3424580,040730,3424577,040740,3424577,040750,3424580,040800,3424576,040810,3424575,040820,3424571,040830,3424569,040840,3424564,040850,3424565,040900,3424564,040910,3424564,040920,3424559,040930,3424559,040940,3424556,040950,3424557,041000,3424555,041010,3424555,041020,3424549,041030,3424551,041040,3424545,041050,3424549,041100,3424543,041110,3424546,041120,3424540,041130,3424541,041140,3424539,041150,3424538,041200,3424534,041210,3424535,041220,3424532,041230,3424531,041240,3424528,041250,3424528,041300,3424528,041310,3424526,041320,3424521,041330,3424520,041340,3424516,041350,3424514,041400,3424511,041410,3424511,041420,3424507,041430,3424506,041440,3424503,041450,3424503,041500,3424501,041510,3424499,041520,3424491,041530,3424487

$PJCIOE2,2024-11-24 17:35:01,20241123,041540,3424484,041550,3424483,041600,3424479,041610,3424478,041620,3424469,041630,3424468,041640,3424464,041650,3424462,041700,3424457,041710,3424455,041720,3424450,041730,3424448,041740,3424444,041750,3424444,041800,3424438,041810,3424436,041820,3424428,041830,3424427,041840,3424423,041850,3424422,041900,3424417,041910,3424414,041920,3424411,041930,3424412,041940,3424406,041950,3424404,042000,3424402,042010,3424400,042020,3424393,042030,3424391,042040,3424386,042050,3424386,042100,3424382,042110,3424380,042120,3424373,042130,3424371,042140,3424367,042150,3424366,042200,3424363,042210,3424361,042220,3424356,042230,3424353,042240,3424351,042250,3424349,042300,3424345,042310,3424341,042320,3424337,042330,3424337,042340,3424334,042350,3424332,042400,3424329,042410,3424329,042420,3424324,042430,3424324,042440,3424319,042450,3424321,042500,3424319,042510,3424320,042520,3424314

$PJCIOE2,2024-11-24 17:35:12,20241123,042530,3424315,042540,3424311,042550,3424311,042600,3424308,042610,3424309,042620,3424302,042630,3424300,042640,3424296,042650,3424299,042700,3424296,042710,3424299,042720,3424293,042730,3424292,042740,3424289,042750,3424289,042800,3424287,042810,3424287,042820,3424281,042830,3424281,042840,3424278,042850,3424277,042900,3424276,042910,3424277,042920,3424271,042930,3424271,042940,3424268,042950,3424269,043000,3424265,043010,3424267,043020,3424261,043030,3424263,043040,3424260,043050,3424263,043100,3424260,043110,3424263,043120,3424259,043130,3424259,043140,3424256,043150,3424257,043200,3424255,043210,3424255,043220,3424252,043230,3424252,043240,3424250,043250,3424251,043300,3424249,043310,3424249,043320,3424244,043330,3424242,043340,3424243,043350,3424246,043400,3424244,043410,3424246,043420,3424241,043430,3424242,043440,3424241,043450,3424243,043500,3424242,043510,3424243

$PJCIOE2,2024-11-24 17:35:24,20241123,043520,3424241,043530,3424239,043540,3424238,043550,3424239,043600,3424236,043610,3424237,043620,3424233,043630,3424234,043640,3424233,043650,3424236,043700,3424237,043710,3424237,043720,3424232,043730,3424233,043740,3424228,043750,3424231,043800,3424230,043810,3424230,043820,3424227,043830,3424229,043840,3424225,043850,3424228,043900,3424228,043910,3424230,043920,3424230,043930,3424231,043940,3424230,043950,3424230,044000,3424229,044010,3424231,044020,3424226,044030,3424228,044040,3424227,044050,3424229,044100,3424229,044110,3424230,044120,3424228,044130,3424230,044140,3424228,044150,3424229,044200,3424230,044210,3424229,044220,3424228,044230,3424230,044240,3424229,044250,3424230,044300,3424228,044310,3424228,044320,3424225,044330,3424227,044340,3424226,044350,3424228,044400,3424227,044410,3424227,044420,3424225,044430,3424226,044440,3424226,044450,3424227,044500,3424226

$PJCIOE2,2024-11-24 17:35:35,20241123,044510,3424228,044520,3424228,044530,3424227,044540,3424230,044550,3424234,044600,3424232,044610,3424236,044620,3424232,044630,3424235,044640,3424234,044650,3424239,044700,3424239,044710,3424242,044720,3424239,044730,3424243,044740,3424243,044750,3424245,044800,3424244,044810,3424247,044820,3424247,044830,3424248,044840,3424248,044850,3424248,044900,3424248,044910,3424250,044920,3424247,044930,3424249,044940,3424246,044950,3424250,045000,3424250,045010,3424252,045020,3424250,045030,3424249,045040,3424250,045050,3424252,045100,3424249,045110,3424253,045120,3424249,045130,3424252,045140,3424250,045150,3424253,045200,3424253,045210,3424255,045220,3424251,045230,3424251,045240,3424248,045250,3424253,045300,3424248,045310,3424252,045320,3424246,045330,3424247,045340,3424243,045350,3424244,045400,3424244,045410,3424244,045420,3424241,045430,3424242,045440,3424238,045450,3424241

$PJCIOE2,2024-11-24 17:35:47,20241123,045500,3424237,045510,3424235,045520,3424231,045530,3424229,045540,3424224,045550,3424223,045600,3424219,045610,3424215,045620,3424209,045630,3424208,045640,3424203,045650,3424204,045700,3424199,045710,3424199,045720,3424196,045730,3424193,045740,3424189,045750,3424190,045800,3424186,045810,3424184,045820,3424177,045830,3424175,045840,3424171,045850,3424169,045900,3424166,045910,3424166,045920,3424158,045930,3424157,045940,3424152,045950,3424152,050000,3424147,050010,3424145,050020,3424139,050030,3424138,050040,3424134,050050,3424133,050100,3424130,050110,3424129,050120,3424125,050130,3424124,050140,3424119,050150,3424116,050200,3424113,050210,3424110,050220,3424105,050230,3424106,050240,3424102,050250,3424101,050300,3424097,050310,3424097,050320,3424090,050330,3424091,050340,3424088,050350,3424089,050400,3424086,050410,3424085,050420,3424080,050430,3424079,050440,3424075

$PJCIOE2,2024-11-24 17:35:58,20241123,050450,3424077,050500,3424074,050510,3424071,050520,3424067,050530,3424067,050540,3424065,050550,3424066,050600,3424065,050610,3424067,050620,3424060,050630,3424059,050640,3424057,050650,3424058,050700,3424054,050710,3424054,050720,3424047,050730,3424048,050740,3424046,050750,3424046,050800,3424043,050810,3424041,050820,3424036,050830,3424037,050840,3424034,050850,3424035,050900,3424033,050910,3424031,050920,3424026,050930,3424026,050940,3424024,050950,3424025,051000,3424025,051010,3424025,051020,3424019,051030,3424019,051040,3424016,051050,3424017,051100,3424015,051110,3424015,051120,3424012,051130,3424014,051140,3424014,051150,3424016,051200,3424017,051210,3424016,051220,3424015,051230,3424013,051240,3424010,051250,3424011,051300,3424010,051310,3424009,051320,3424008,051330,3424008,051340,3424007,051350,3424009,051400,3424008,051410,3424006,051420,3424004,051430,3424001

$PJCIOE2,2024-11-24 17:36:10,20241123,051440,3424003,051450,3424004,051500,3424002,051510,3424004,051520,3423998,051530,3423999,051540,3423995,051550,3423996,051600,3423994,051610,3423997,051620,3423994,051630,3423994,051640,3423994,051650,3423996,051700,3423994,051710,3423995,051720,3423991,051730,3423995,051740,3423995,051750,3423998,051800,3423997,051810,3424000,051820,3423996,051830,3423997,051840,3423998,051850,3424000,051900,3423999,051910,3423999,051920,3423998,051930,3424003,051940,3424000,051950,3424004,052000,3424004,052010,3424007,052020,3424007,052030,3424011,052040,3424010,052050,3424015,052100,3424013,052110,3424017,052120,3424013,052130,3424015,052140,3424014,052150,3424017,052200,3424016,052210,3424017,052220,3424017,052230,3424019,052240,3424020,052250,3424024,052300,3424028,052310,3424030,052320,3424027,052330,3424033,052340,3424033,052350,3424038,052400,3424040,052410,3424041,052420,3424041

$PJCIOE2,2024-11-24 17:36:21,20241123,052430,3424043,052440,3424043,052450,3424047,052500,3424049,052510,3424051,052520,3424049,052530,3424053,052540,3424053,052550,3424059,052600,3424059,052610,3424064,052620,3424063,052630,3424065,052640,3424067,052650,3424073,052700,3424073,052710,3424074,052720,3424073,052730,3424076,052740,3424075,052750,3424078,052800,3424078,052810,3424082,052820,3424085,052830,3424086,052840,3424087,052850,3424092,052900,3424095,052910,3424096,052920,3424093,052930,3424097,052940,3424098,052950,3424105,053000,3424102,053010,3424107,053020,3424108,053030,3424109,053040,3424112,053050,3424117,053100,3424118,053110,3424119,053120,3424121,053130,3424123,053140,3424125,053150,3424129,053200,3424131,053210,3424135,053220,3424136,053230,3424138,053240,3424140,053250,3424141,053300,3424145,053310,3424152,053320,3424151,053330,3424155,053340,3424159,053350,3424159,053400,3424161,053410,3424161

$PJCIOE2,2024-11-24 17:36:33,20241123,053420,3424165,053430,3424168,053440,3424168,053450,3424170,053500,3424170,053510,3424174,053520,3424167,053530,3424173,053540,3424172,053550,3424175,053600,3424177,053610,3424175,053620,3424176,053630,3424174,053640,3424172,053650,3424174,053700,3424171,053710,3424172,053720,3424169,053730,3424169,053740,3424167,053750,3424171,053800,3424168,053810,3424170,053820,3424164,053830,3424165,053840,3424162,053850,3424162,053900,3424163,053910,3424160,053920,3424157,053930,3424154,053940,3424153,053950,3424153,054000,3424151,054010,3424151,054020,3424145,054030,3424146,054040,3424140,054050,3424143,054100,3424138,054110,3424142,054120,3424133,054130,3424134,054140,3424132,054150,3424134,054200,3424131,054210,3424131,054220,3424124,054230,3424127,054240,3424125,054250,3424126,054300,3424125,054310,3424124,054320,3424120,054330,3424121,054340,3424119,054350,3424120,054400,3424117

$PJCIOE2,2024-11-24 17:36:44,20241123,054410,3424117,054420,3424111,054430,3424109,054440,3424106,054450,3424104,054500,3424101,054510,3424099,054520,3424093,054530,3424090,054540,3424091,054550,3424094,054600,3424093,054610,3424095,054620,3424088,054630,3424088,054640,3424081,054650,3424082,054700,3424080,054710,3424078,054720,3424073,054730,3424075,054740,3424069,054750,3424070,054800,3424070,054810,3424070,054820,3424066,054830,3424065,054840,3424063,054850,3424064,054900,3424058,054910,3424059,054920,3424055,054930,3424051,054940,3424046,054950,3424048,055000,3424046,055010,3424045,055020,3424040,055030,3424041,055040,3424039,055050,3424037,055100,3424035,055110,3424035,055120,3424026,055130,3424026,055140,3424023,055150,3424023,055200,3424017,055210,3424019,055220,3424014,055230,3424015,055240,3424010,055250,3424011,055300,3424008,055310,3424008,055320,3424006,055330,3424007,055340,3424006,055350,3424002

$PJCIOE2,2024-11-24 17:36:56,20241123,055400,3424000,055410,3424002,055420,3423998,055430,3423997,055440,3423995,055450,3423996,055500,3423995,055510,3423996,055520,3423991,055530,3423990,055540,3423989,055550,3423989,055600,3423988,055610,3423985,055620,3423984,055630,3423983,055640,3423982,055650,3423983,055700,3423981,055710,3423979,055720,3423976,055730,3423977,055740,3423972,055750,3423973,055800,3423969,055810,3423971,055820,3423968,055830,3423968,055840,3423966,055850,3423964,055900,3423962,055910,3423962,055920,3423959,055930,3423958,055940,3423953,055950,3423955,060000,3423950,060010,3423953,060020,3423950,060030,3423947,060040,3423945,060050,3423945,060100,3423946,060110,3423948,060120,3423942,060130,3423946,060140,3423944,060150,3423946,060200,3423943,060210,3423946,060220,3423947,060230,3423948,060240,3423949,060250,3423955,060300,3423956,060310,3423956,060320,3423954,060330,3423959,060340,3423957

$PJCIOE2,2024-11-24 17:37:07,20241123,060350,3423960,060400,3423960,060410,3423966,060420,3423965,060430,3423968,060440,3423968,060450,3423974,060500,3423974,060510,3423975,060520,3423976,060530,3423981,060540,3423980,060550,3423985,060600,3423986,060610,3423987,060620,3423989,060630,3423992,060640,3423994,060650,3423998,060700,3423996,060710,3423998,060720,3423997,060730,3424000,060740,3423998,060750,3423998,060800,3423997,060810,3423997,060820,3423996,060830,3424000,060840,3423996,060850,3424000,060900,3423997,060910,3423997,060920,3423993,060930,3423994,060940,3423995,060950,3423994,061000,3423992,061010,3423997,061020,3423991,061030,3423995,061040,3423997,061050,3423997,061100,3423997,061110,3423999,061120,3423998,061130,3424001,061140,3424002,061150,3424007,061200,3424006,061210,3424007,061220,3424011,061230,3424009,061240,3424013,061250,3424019,061300,3424019,061310,3424024,061320,3424020,061330,3424025

$PJCIOE2,2024-11-24 17:37:19,20241123,061340,3424026,061350,3424029,061400,3424032,061410,3424037,061420,3424032,061430,3424040,061440,3424033,061450,3424039,061500,3424038,061510,3424040,061520,3424044,061530,3424047,061540,3424048,061550,3424050,061600,3424047,061610,3424050,061620,3424050,061630,3424050,061640,3424052,061650,3424055,061700,3424050,061710,3424055,061720,3424052,061730,3424052,061740,3424055,061750,3424057,061800,3424058,061810,3424060,061820,3424056,061830,3424056,061840,3424054,061850,3424053,061900,3424050,061910,3424048,061920,3424044,061930,3424045,061940,3424041,061950,3424043,062000,3424038,062010,3424040,062020,3424030,062030,3424028,062040,3424023,062050,3424022,062100,3424016,062110,3424013,062120,3424007,062130,3424005,062140,3424000,062150,3423998,062200,3423993,062210,3423989,062220,3423981,062230,3423979,062240,3423974,062250,3423971,062300,3423971,062310,3423965,062320,3423956

$PJCIOE2,2024-11-24 17:37:31,20241123,062330,3423954,062340,3423948,062350,3423947,062400,3423942,062410,3423941,062420,3423933,062430,3423933,062440,3423927,062450,3423924,062500,3423917,062510,3423914,062520,3423911,062530,3423906,062540,3423903,062550,3423901,062600,3423898,062610,3423895,062620,3423887,062630,3423889,062640,3423881,062650,3423885,062700,3423879,062710,3423875,062720,3423873,062730,3423870,062740,3423865,062750,3423867,062800,3423863,062810,3423863,062820,3423858,062830,3423853,062840,3423852,062850,3423850,062900,3423849,062910,3423845,062920,3423838,062930,3423834,062940,3423831,062950,3423831,063000,3423824,063010,3423824,063020,3423818,063030,3423813,063040,3423808,063050,3423808,063100,3423804,063110,3423807,063120,3423800,063130,3423799,063140,3423795,063150,3423794,063200,3423792,063210,3423789,063220,3423787,063230,3423785,063240,3423779,063250,3423782,063300,3423779,063310,3423779

$PJCIOE2,2024-11-24 17:37:42,20241123,063320,3423775,063330,3423775,063340,3423776,063350,3423775,063400,3423772,063410,3423775,063420,3423772,063430,3423774,063440,3423771,063450,3423777,063500,3423775,063510,3423777,063520,3423776,063530,3423776,063540,3423777,063550,3423782,063600,3423778,063610,3423782,063620,3423781,063630,3423782,063640,3423784,063650,3423786,063700,3423787,063710,3423790,063720,3423787,063730,3423792,063740,3423790,063750,3423799,063800,3423796,063810,3423803,063820,3423800,063830,3423804,063840,3423807,063850,3423809,063900,3423813,063910,3423813,063920,3423814,063930,3423818,063940,3423814,063950,3423823,064000,3423822,064010,3423828,064020,3423828,064030,3423831,064040,3423835,064050,3423838,064100,3423841,064110,3423843,064120,3423841,064130,3423845,064140,3423844,064150,3423849,064200,3423851,064210,3423853,064220,3423850,064230,3423853,064240,3423858,064250,3423857,064300,3423862

$PJCIOE2,2024-11-24 17:37:54,20241123,064310,3423861,064320,3423858,064330,3423858,064340,3423860,064350,3423863,064400,3423864,064410,3423868,064420,3423863,064430,3423867,064440,3423866,064450,3423867,064500,3423868,064510,3423864,064520,3423869,064530,3423871,064540,3423873,064550,3423874,064600,3423875,064610,3423874,064620,3423877,064630,3423876,064640,3423877,064650,3423879,064700,3423879,064710,3423882,064720,3423879,064730,3423880,064740,3423881,064750,3423885,064800,3423884,064810,3423889,064820,3423886,064830,3423891,064840,3423888,064850,3423890,064900,3423890,064910,3423895,064920,3423891,064930,3423894,064940,3423895,064950,3423899,065000,3423898,065010,3423902,065020,3423900,065030,3423903,065040,3423902,065050,3423906,065100,3423907,065110,3423910,065120,3423908,065130,3423910,065140,3423912,065150,3423913,065200,3423917,065210,3423916,065220,3423913,065230,3423918,065240,3423916,065250,3423920

$PJCIOE2,2024-11-24 17:38:05,20241123,065300,3423921,065310,3423922,065320,3423922,065330,3423926,065340,3423923,065350,3423929,065400,3423927,065410,3423928,065420,3423927,065430,3423930,065440,3423926,065450,3423931,065500,3423928,065510,3423929,065520,3423928,065530,3423928,065540,3423928,065550,3423925,065600,3423925,065610,3423924,065620,3423923,065630,3423923,065640,3423916,065650,3423922,065700,3423918,065710,3423916,065720,3423915,065730,3423910,065740,3423912,065750,3423911,065800,3423911,065810,3423911,065820,3423907,065830,3423906,065840,3423904,065850,3423904,065900,3423902,065910,3423904,065920,3423899,065930,3423903,065940,3423898,065950,3423903,070000,3423899,070010,3423900,070020,3423899,070030,3423897,070040,3423895,070050,3423899,070100,3423895,070110,3423896,070120,3423892,070130,3423894,070140,3423894,070150,3423894,070200,3423895,070210,3423895,070220,3423890,070230,3423893,070240,3423893

$PJCIOE2,2024-11-24 17:38:17,20241123,070250,3423894,070300,3423892,070310,3423888,070320,3423892,070330,3423890,070340,3423890,070350,3423892,070400,3423895,070410,3423893,070420,3423892,070430,3423894,070440,3423891,070450,3423894,070500,3423891,070510,3423894,070520,3423890,070530,3423890,070540,3423895,070550,3423896,070600,3423891,070610,3423897,070620,3423891,070630,3423894,070640,3423895,070650,3423896,070700,3423894,070710,3423897,070720,3423896,070730,3423895,070740,3423895,070750,3423898,070800,3423896,070810,3423899,070820,3423896,070830,3423899,070840,3423900,070850,3423900,070900,3423896,070910,3423899,070920,3423895,070930,3423899,070940,3423896,070950,3423899,071000,3423898,071010,3423900,071020,3423896,071030,3423899,071040,3423898,071050,3423897,071100,3423896,071110,3423897,071120,3423894,071130,3423894,071140,3423893,071150,3423895,071200,3423895,071210,3423893,071220,3423889,071230,3423891

$PJCIOE2,2024-11-24 17:38:28,20241123,071240,3423891,071250,3423890,071300,3423888,071310,3423890,071320,3423885,071330,3423887,071340,3423884,071350,3423885,071400,3423884,071410,3423884,071420,3423881,071430,3423883,071440,3423881,071450,3423885,071500,3423882,071510,3423885,071520,3423882,071530,3423883,071540,3423881,071550,3423881,071600,3423881,071610,3423883,071620,3423881,071630,3423881,071640,3423882,071650,3423885,071700,3423883,071710,3423886,071720,3423883,071730,3423884,071740,3423883,071750,3423886,071800,3423888,071810,3423889,071820,3423891,071830,3423890,071840,3423891,071850,3423892,071900,3423894,071910,3423893,071920,3423890,071930,3423891,071940,3423892,071950,3423895,072000,3423892,072010,3423896,072020,3423892,072030,3423894,072040,3423893,072050,3423898,072100,3423896,072110,3423897,072120,3423897,072130,3423898,072140,3423896,072150,3423899,072200,3423899,072210,3423899,072220,3423895

$PJCIOE2,2024-11-24 17:38:40,20241123,072230,3423898,072240,3423895,072250,3423898,072300,3423896,072310,3423900,072320,3423895,072330,3423898,072340,3423896,072350,3423900,072400,3423898,072410,3423903,072420,3423897,072430,3423899,072440,3423901,072450,3423904,072500,3423905,072510,3423906,072520,3423906,072530,3423909,072540,3423916,072550,3423915,072600,3423919,072610,3423920,072620,3423919,072630,3423921,072640,3423925,072650,3423926,072700,3423930,072710,3423933,072720,3423934,072730,3423935,072740,3423936,072750,3423942,072800,3423943,072810,3423946,072820,3423942,072830,3423949,072840,3423948,072850,3423949,072900,3423951,072910,3423953,072920,3423951,072930,3423953,072940,3423951,072950,3423953,073000,3423955,073010,3423958,073020,3423950,073030,3423957,073040,3423956,073050,3423956,073100,3423955,073110,3423959,073120,3423957,073130,3423955,073140,3423952,073150,3423959,073200,3423955,073210,3423954

$PJCIOE2,2024-11-24 17:38:51,20241123,073220,3423951,073230,3423954,073240,3423954,073250,3423954,073300,3423955,073310,3423954,073320,3423952,073330,3423955,073340,3423953,073350,3423954,073400,3423951,073410,3423957,073420,3423948,073430,3423949,073440,3423951,073450,3423953,073500,3423950,073510,3423950,073520,3423949,073530,3423949,073540,3423945,073550,3423952,073600,3423945,073610,3423950,073620,3423946,073630,3423948,073640,3423947,073650,3423948,073700,3423947,073710,3423947,073720,3423945,073730,3423947,073740,3423947,073750,3423949,073800,3423948,073810,3423947,073820,3423944,073830,3423945,073840,3423943,073850,3423945,073900,3423943,073910,3423944,073920,3423938,073930,3423941,073940,3423938,073950,3423937,074000,3423936,074010,3423937,074020,3423933,074030,3423931,074040,3423926,074050,3423926,074100,3423921,074110,3423921,074120,3423917,074130,3423916,074140,3423912,074150,3423912,074200,3423907

$PJCIOE2,2024-11-24 17:39:03,20241123,074210,3423905,074220,3423897,074230,3423899,074240,3423891,074250,3423888,074300,3423884,074310,3423881,074320,3423876,074330,3423871,074340,3423865,074350,3423863,074400,3423857,074410,3423851,074420,3423845,074430,3423840,074440,3423834,074450,3423832,074500,3423826,074510,3423824,074520,3423813,074530,3423809,074540,3423803,074550,3423802,074600,3423792,074610,3423790,074620,3423778,074630,3423779,074640,3423770,074650,3423767,074700,3423763,074710,3423755,074720,3423748,074730,3423742,074740,3423738,074750,3423733,074800,3423729,074810,3423725,074820,3423715,074830,3423711,074840,3423705,074850,3423704,074900,3423697,074910,3423692,074920,3423687,074930,3423678,074940,3423672,074950,3423665,075000,3423661,075010,3423657,075020,3423648,075030,3423640,075040,3423633,075050,3423627,075100,3423617,075110,3423610,075120,3423600,075130,3423593,075140,3423584,075150,3423581

$PJCIOE2,2024-11-24 17:39:14,20241123,075200,3423571,075210,3423562,075220,3423550,075230,3423543,075240,3423537,075250,3423528,075300,3423519,075310,3423512,075320,3423502,075330,3423491,075340,3423482,075350,3423472,075400,3423463,075410,3423456,075420,3423441,075430,3423436,075440,3423422,075450,3423415,075500,3423405,075510,3423395,075520,3423383,075530,3423376,075540,3423366,075550,3423360,075600,3423346,075610,3423338,075620,3423327,075630,3423325,075640,3423314,075650,3423308,075700,3423295,075710,3423288,075720,3423277,075730,3423277,075740,3423270,075750,3423262,075800,3423255,075810,3423247,075820,3423236,075830,3423235,075840,3423225,075850,3423219,075900,3423207,075910,3423203,075920,3423194,075930,3423190,075940,3423183,075950,3423176,080000,3423166,080010,3423160,080020,3423148,080030,3423143,080040,3423137,080050,3423128,080100,3423117,080110,3423110,080120,3423100,080130,3423096,080140,3423088

$PJCIOE2,2024-11-24 17:39:26,20241123,080150,3423083,080200,3423072,080210,3423062,080220,3423053,080230,3423053,080240,3423044,080250,3423038,080300,3423029,080310,3423021,080320,3423014,080330,3423007,080340,3423000,080350,3422998,080400,3422989,080410,3422981,080420,3422972,080430,3422966,080440,3422959,080450,3422953,080500,3422943,080510,3422941,080520,3422933,080530,3422932,080540,3422922,080550,3422918,080600,3422907,080610,3422899,080620,3422892,080630,3422889,080640,3422884,080650,3422883,080700,3422877,080710,3422874,080720,3422867,080730,3422862,080740,3422857,080750,3422857,080800,3422851,080810,3422851,080820,3422840,080830,3422837,080840,3422835,080850,3422834,080900,3422831,080910,3422832,080920,3422824,080930,3422822,080940,3422816,080950,3422817,081000,3422813,081010,3422808,081020,3422804,081030,3422804,081040,3422801,081050,3422802,081100,3422794,081110,3422793,081120,3422787,081130,3422788

$PJCIOE2,2024-11-24 17:39:37,20241123,081140,3422787,081150,3422785,081200,3422780,081210,3422778,081220,3422775,081230,3422774,081240,3422772,081250,3422769,081300,3422760,081310,3422759,081320,3422754,081330,3422759,081340,3422759,081350,3422760,081400,3422757,081410,3422758,081420,3422753,081430,3422750,081440,3422751,081450,3422753,081500,3422754,081510,3422757,081520,3422758,081530,3422759,081540,3422762,081550,3422765,081600,3422766,081610,3422771,081620,3422773,081630,3422778,081640,3422779,081650,3422783,081700,3422785,081710,3422789,081720,3422794,081730,3422797,081740,3422798,081750,3422805,081800,3422809,081810,3422814,081820,3422814,081830,3422817,081840,3422820,081850,3422826,081900,3422825,081910,3422832,081920,3422828,081930,3422832,081940,3422834,081950,3422837,082000,3422839,082010,3422842,082020,3422839,082030,3422841,082040,3422840,082050,3422846,082100,3422849,082110,3422851,082120,3422849

$PJCIOE2,2024-11-24 17:39:49,20241123,082130,3422855,082140,3422849,082150,3422857,082200,3422858,082210,3422861,082220,3422862,082230,3422859,082240,3422859,082250,3422862,082300,3422860,082310,3422860,082320,3422859,082330,3422861,082340,3422861,082350,3422863,082400,3422863,082410,3422868,082420,3422861,082430,3422864,082440,3422865,082450,3422869,082500,3422867,082510,3422868,082520,3422869,082530,3422875,082540,3422875,082550,3422880,082600,3422880,082610,3422887,082620,3422887,082630,3422895,082640,3422893,082650,3422900,082700,3422899,082710,3422906,082720,3422907,082730,3422910,082740,3422913,082750,3422921,082800,3422923,082810,3422927,082820,3422927,082830,3422934,082840,3422942,082850,3422947,082900,3422956,082910,3422957,082920,3422964,082930,3422968,082940,3422972,082950,3422980,083000,3422985,083010,3422989,083020,3422995,083030,3422996,083040,3423001,083050,3423007,083100,3423007,083110,3423014

$PJCIOE2,2024-11-24 17:40:00,20241123,083120,3423015,083130,3423016,083140,3423020,083150,3423023,083200,3423024,083210,3423027,083220,3423026,083230,3423029,083240,3423031,083250,3423035,083300,3423037,083310,3423040,083320,3423037,083330,3423042,083340,3423041,083350,3423045,083400,3423045,083410,3423051,083420,3423046,083430,3423051,083440,3423047,083450,3423055,083500,3423056,083510,3423059,083520,3423058,083530,3423061,083540,3423060,083550,3423066,083600,3423068,083610,3423066,083620,3423067,083630,3423070,083640,3423070,083650,3423075,083700,3423074,083710,3423079,083720,3423079,083730,3423080,083740,3423084,083750,3423088,083800,3423090,083810,3423093,083820,3423092,083830,3423096,083840,3423099,083850,3423104,083900,3423104,083910,3423112,083920,3423112,083930,3423115,083940,3423121,083950,3423124,084000,3423125,084010,3423131,084020,3423130,084030,3423134,084040,3423136,084050,3423137,084100,3423142

$PJCIOE2,2024-11-24 17:40:12,20241123,084110,3423142,084120,3423142,084130,3423147,084140,3423146,084150,3423145,084200,3423150,084210,3423151,084220,3423153,084230,3423153,084240,3423155,084250,3423157,084300,3423158,084310,3423161,084320,3423160,084330,3423164,084340,3423164,084350,3423167,084400,3423171,084410,3423172,084420,3423169,084430,3423174,084440,3423175,084450,3423179,084500,3423178,084510,3423185,084520,3423184,084530,3423185,084540,3423190,084550,3423190,084600,3423192,084610,3423195,084620,3423194,084630,3423198,084640,3423200,084650,3423201,084700,3423206,084710,3423207,084720,3423208,084730,3423212,084740,3423213,084750,3423219,084800,3423220,084810,3423223,084820,3423221,084830,3423230,084840,3423232,084850,3423233,084900,3423239,084910,3423239,084920,3423238,084930,3423246,084940,3423247,084950,3423255,085000,3423257,085010,3423262,085020,3423258,085030,3423268,085040,3423269,085050,3423272

$PJCIOE2,2024-11-24 17:40:23,20241123,085100,3423281,085110,3423287,085120,3423289,085130,3423293,085140,3423295,085150,3423303,085200,3423308,085210,3423315,085220,3423316,085230,3423323,085240,3423326,085250,3423331,085300,3423334,085310,3423339,085320,3423341,085330,3423350,085340,3423350,085350,3423358,085400,3423360,085410,3423364,085420,3423364,085430,3423370,085440,3423371,085450,3423376,085500,3423380,085510,3423384,085520,3423383,085530,3423388,085540,3423390,085550,3423394,085600,3423396,085610,3423403,085620,3423400,085630,3423405,085640,3423407,085650,3423413,085700,3423414,085710,3423418,085720,3423416,085730,3423419,085740,3423420,085750,3423424,085800,3423425,085810,3423428,085820,3423426,085830,3423430,085840,3423429,085850,3423435,085900,3423433,085910,3423435,085920,3423434,085930,3423432,085940,3423433,085950,3423433,090000,3423429,090010,3423432,090020,3423426,090030,3423430,090040,3423424

$PJCIOE2,2024-11-24 17:40:35,20241123,090050,3423424,090100,3423424,090110,3423423,090120,3423420,090130,3423416,090140,3423412,090150,3423412,090200,3423409,090210,3423408,090220,3423400,090230,3423398,090240,3423392,090250,3423389,090300,3423385,090310,3423383,090320,3423375,090330,3423371,090340,3423365,090350,3423363,090400,3423358,090410,3423352,090420,3423345,090430,3423337,090440,3423331,090450,3423325,090500,3423319,090510,3423313,090520,3423303,090530,3423300,090540,3423294,090550,3423289,090600,3423280,090610,3423279,090620,3423269,090630,3423265,090640,3423258,090650,3423252,090700,3423247,090710,3423242,090720,3423234,090730,3423230,090740,3423223,090750,3423221,090800,3423213,090810,3423208,090820,3423201,090830,3423197,090840,3423190,090850,3423187,090900,3423181,090910,3423176,090920,3423167,090930,3423162,090940,3423155,090950,3423153,091000,3423144,091010,3423140,091020,3423131,091030,3423127

$PJCIOE2,2024-11-24 17:40:47,20241123,091040,3423118,091050,3423114,091100,3423108,091110,3423105,091120,3423094,091130,3423091,091140,3423083,091150,3423083,091200,3423075,091210,3423073,091220,3423062,091230,3423059,091240,3423053,091250,3423050,091300,3423043,091310,3423038,091320,3423031,091330,3423027,091340,3423021,091350,3423018,091400,3423012,091410,3423010,091420,3423002,091430,3422999,091440,3422996,091450,3422994,091500,3422987,091510,3422982,091520,3422976,091530,3422973,091540,3422968,091550,3422967,091600,3422963,091610,3422960,091620,3422952,091630,3422952,091640,3422946,091650,3422944,091700,3422940,091710,3422940,091720,3422934,091730,3422933,091740,3422929,091750,3422930,091800,3422927,091810,3422927,091820,3422926,091830,3422928,091840,3422926,091850,3422928,091900,3422925,091910,3422925,091920,3422922,091930,3422923,091940,3422922,091950,3422924,092000,3422924,092010,3422927,092020,3422925

$PJCIOE2,2024-11-24 17:40:58,20241123,092030,3422929,092040,3422928,092050,3422935,092100,3422935,092110,3422940,092120,3422940,092130,3422943,092140,3422943,092150,3422947,092200,3422950,092210,3422952,092220,3422952,092230,3422956,092240,3422956,092250,3422959,092300,3422959,092310,3422960,092320,3422957,092330,3422958,092340,3422958,092350,3422961,092400,3422958,092410,3422961,092420,3422959,092430,3422958,092440,3422959,092450,3422963,092500,3422961,092510,3422958,092520,3422954,092530,3422954,092540,3422952,092550,3422949,092600,3422949,092610,3422950,092620,3422945,092630,3422942,092640,3422944,092650,3422943,092700,3422943,092710,3422944,092720,3422943,092730,3422944,092740,3422943,092750,3422944,092800,3422946,092810,3422945,092820,3422941,092830,3422944,092840,3422943,092850,3422946,092900,3422942,092910,3422945,092920,3422942,092930,3422940,092940,3422938,092950,3422940,093000,3422938,093010,3422939

$PJCIOE2,2024-11-24 17:41:10,20241123,093020,3422934,093030,3422933,093040,3422931,093050,3422930,093100,3422929,093110,3422929,093120,3422921,093130,3422923,093140,3422922,093150,3422921,093200,3422917,093210,3422917,093220,3422913,093230,3422912,093240,3422913,093250,3422914,093300,3422913,093310,3422915,093320,3422910,093330,3422911,093340,3422909,093350,3422911,093400,3422911,093410,3422911,093420,3422908,093430,3422911,093440,3422907,093450,3422909,093500,3422907,093510,3422908,093520,3422904,093530,3422904,093540,3422904,093550,3422907,093600,3422903,093610,3422899,093620,3422899,093630,3422898,093640,3422898,093650,3422899,093700,3422896,093710,3422899,093720,3422890,093730,3422894,093740,3422890,093750,3422889,093800,3422888,093810,3422890,093820,3422886,093830,3422885,093840,3422885,093850,3422888,093900,3422883,093910,3422884,093920,3422880,093930,3422881,093940,3422879,093950,3422880,094000,3422879

$PJCIOE2,2024-11-24 17:41:21,20241123,094010,3422879,094020,3422877,094030,3422876,094040,3422877,094050,3422879,094100,3422876,094110,3422877,094120,3422874,094130,3422874,094140,3422874,094150,3422875,094200,3422876,094210,3422877,094220,3422876,094230,3422875,094240,3422871,094250,3422874,094300,3422873,094310,3422874,094320,3422868,094330,3422869,094340,3422865,094350,3422867,094400,3422864,094410,3422866,094420,3422862,094430,3422863,094440,3422863,094450,3422865,094500,3422864,094510,3422865,094520,3422861,094530,3422860,094540,3422860,094550,3422863,094600,3422860,094610,3422863,094620,3422862,094630,3422865,094640,3422863,094650,3422864,094700,3422861,094710,3422865,094720,3422862,094730,3422865,094740,3422867,094750,3422868,094800,3422865,094810,3422864,094820,3422859,094830,3422862,094840,3422859,094850,3422860,094900,3422856,094910,3422858,094920,3422851,094930,3422852,094940,3422848,094950,3422850

$PJCIOE2,2024-11-24 17:41:33,20241123,095000,3422850,095010,3422850,095020,3422841,095030,3422841,095040,3422837,095050,3422839,095100,3422835,095110,3422833,095120,3422828,095130,3422826,095140,3422823,095150,3422822,095200,3422819,095210,3422817,095220,3422812,095230,3422811,095240,3422809,095250,3422806,095300,3422801,095310,3422802,095320,3422795,095330,3422795,095340,3422792,095350,3422791,095400,3422787,095410,3422789,095420,3422781,095430,3422780,095440,3422776,095450,3422775,095500,3422772,095510,3422772,095520,3422763,095530,3422762,095540,3422755,095550,3422754,095600,3422750,095610,3422747,095620,3422743,095630,3422743,095640,3422738,095650,3422738,095700,3422733,095710,3422731,095720,3422727,095730,3422723,095740,3422720,095750,3422716,095800,3422711,095810,3422710,095820,3422701,095830,3422698,095840,3422696,095850,3422695,095900,3422693,095910,3422691,095920,3422684,095930,3422683,095940,3422678

$PJCIOE2,2024-11-24 17:41:44,20241123,095950,3422677,100000,3422671,100010,3422667,100020,3422664,100030,3422662,100040,3422660,100050,3422658,100100,3422655,100110,3422650,100120,3422646,100130,3422646,100140,3422643,100150,3422642,100200,3422638,100210,3422637,100220,3422632,100230,3422631,100240,3422626,100250,3422625,100300,3422618,100310,3422618,100320,3422612,100330,3422612,100340,3422610,100350,3422608,100400,3422604,100410,3422602,100420,3422595,100430,3422597,100440,3422593,100450,3422591,100500,3422589,100510,3422589,100520,3422583,100530,3422581,100540,3422578,100550,3422577,100600,3422575,100610,3422573,100620,3422570,100630,3422569,100640,3422567,100650,3422568,100700,3422564,100710,3422562,100720,3422556,100730,3422555,100740,3422551,100750,3422551,100800,3422545,100810,3422545,100820,3422539,100830,3422536,100840,3422533,100850,3422534,100900,3422530,100910,3422529,100920,3422524,100930,3422524

$PJCIOE2,2024-11-24 17:41:56,20241123,100940,3422521,100950,3422522,101000,3422517,101010,3422514,101020,3422511,101030,3422509,101040,3422506,101050,3422506,101100,3422500,101110,3422500,101120,3422494,101130,3422493,101140,3422488,101150,3422487,101200,3422482,101210,3422481,101220,3422475,101230,3422472,101240,3422468,101250,3422469,101300,3422463,101310,3422462,101320,3422456,101330,3422452,101340,3422452,101350,3422450,101400,3422446,101410,3422444,101420,3422442,101430,3422441,101440,3422436,101450,3422433,101500,3422430,101510,3422428,101520,3422424,101530,3422421,101540,3422414,101550,3422415,101600,3422409,101610,3422409,101620,3422403,101630,3422399,101640,3422395,101650,3422391,101700,3422387,101710,3422381,101720,3422376,101730,3422372,101740,3422366,101750,3422364,101800,3422358,101810,3422356,101820,3422349,101830,3422348,101840,3422343,101850,3422342,101900,3422337,101910,3422334,101920,3422328

$PJCIOE2,2024-11-24 17:42:07,20241123,101930,3422323,101940,3422319,101950,3422318,102000,3422312,102010,3422312,102020,3422305,102030,3422302,102040,3422297,102050,3422293,102100,3422287,102110,3422284,102120,3422277,102130,3422274,102140,3422267,102150,3422264,102200,3422257,102210,3422259,102220,3422251,102230,3422251,102240,3422240,102250,3422239,102300,3422234,102310,3422229,102320,3422223,102330,3422220,102340,3422214,102350,3422218,102400,3422216,102410,3422213,102420,3422203,102430,3422201,102440,3422191,102450,3422190,102500,3422186,102510,3422184,102520,3422179,102530,3422177,102540,3422174,102550,3422173,102600,3422166,102610,3422164,102620,3422155,102630,3422151,102640,3422148,102650,3422147,102700,3422140,102710,3422136,102720,3422128,102730,3422125,102740,3422120,102750,3422120,102800,3422118,102810,3422119,102820,3422109,102830,3422107,102840,3422100,102850,3422094,102900,3422089,102910,3422089

$PJCIOE2,2024-11-24 17:42:19,20241123,102920,3422086,102930,3422086,102940,3422090,102950,3422089,103000,3422082,103010,3422077,103020,3422072,103030,3422069,103040,3422065,103050,3422061,103100,3422056,103110,3422055,103120,3422049,103130,3422046,103140,3422040,103150,3422032,103200,3422029,103210,3422032,103220,3422022,103230,3422021,103240,3422012,103250,3422015,103300,3422009,103310,3422007,103320,3422002,103330,3422001,103340,3421993,103350,3421990,103400,3421983,103410,3421978,103420,3421972,103430,3421969,103440,3421966,103450,3421962,103500,3421957,103510,3421953,103520,3421946,103530,3421943,103540,3421935,103550,3421936,103600,3421929,103610,3421920,103620,3421910,103630,3421904,103640,3421899,103650,3421892,103700,3421887,103710,3421887,103720,3421880,103730,3421872,103740,3421860,103750,3421857,103800,3421851,103810,3421849,103820,3421838,103830,3421836,103840,3421831,103850,3421827,103900,3421820

$PJCIOE2,2024-11-24 17:42:30,20241123,103910,3421818,103920,3421807,103930,3421803,103940,3421799,103950,3421795,104000,3421790,104010,3421784,104020,3421778,104030,3421773,104040,3421767,104050,3421761,104100,3421754,104110,3421750,104120,3421743,104130,3421742,104140,3421734,104150,3421732,104200,3421730,104210,3421727,104220,3421720,104230,3421718,104240,3421715,104250,3421708,104300,3421704,104310,3421695,104320,3421686,104330,3421685,104340,3421680,104350,3421682,104400,3421675,104410,3421672,104420,3421667,104430,3421666,104440,3421663,104450,3421662,104500,3421662,104510,3421660,104520,3421656,104530,3421650,104540,3421648,104550,3421647,104600,3421646,104610,3421645,104620,3421639,104630,3421630,104640,3421628,104650,3421623,104700,3421623,104710,3421620,104720,3421618,104730,3421617,104740,3421618,104750,3421616,104800,3421610,104810,3421612,104820,3421606,104830,3421605,104840,3421603,104850,3421604

$PJCIOE2,2024-11-24 17:42:42,20241123,104900,3421602,104910,3421600,104920,3421590,104930,3421586,104940,3421582,104950,3421582,105000,3421579,105010,3421580,105020,3421575,105030,3421576,105040,3421574,105050,3421577,105100,3421572,105110,3421574,105120,3421566,105130,3421565,105140,3421560,105150,3421561,105200,3421559,105210,3421562,105220,3421555,105230,3421559,105240,3421554,105250,3421558,105300,3421553,105310,3421555,105320,3421551,105330,3421552,105340,3421548,105350,3421545,105400,3421546,105410,3421541,105420,3421536,105430,3421533,105440,3421529,105450,3421531,105500,3421528,105510,3421528,105520,3421521,105530,3421520,105540,3421515,105550,3421516,105600,3421512,105610,3421510,105620,3421503,105630,3421503,105640,3421500,105650,3421500,105700,3421497,105710,3421496,105720,3421494,105730,3421490,105740,3421486,105750,3421485,105800,3421480,105810,3421480,105820,3421473,105830,3421474,105840,3421468

$PJCIOE2,2024-11-24 17:42:53,20241123,105850,3421466,105900,3421461,105910,3421457,105920,3421451,105930,3421447,105940,3421440,105950,3421440,110000,3421436,110010,3421432,110020,3421425,110030,3421425,110040,3421418,110050,3421418,110100,3421413,110110,3421410,110120,3421401,110130,3421403,110140,3421398,110150,3421395,110200,3421388,110210,3421388,110220,3421379,110230,3421378,110240,3421374,110250,3421375,110300,3421371,110310,3421372,110320,3421365,110330,3421362,110340,3421357,110350,3421354,110400,3421351,110410,3421348,110420,3421340,110430,3421339,110440,3421337,110450,3421336,110500,3421331,110510,3421329,110520,3421324,110530,3421323,110540,3421320,110550,3421318,110600,3421313,110610,3421315,110620,3421309,110630,3421310,110640,3421305,110650,3421308,110700,3421301,110710,3421301,110720,3421296,110730,3421293,110740,3421291,110750,3421291,110800,3421288,110810,3421288,110820,3421282,110830,3421282

$PJCIOE2,2024-11-24 17:43:05,20241123,110840,3421278,110850,3421279,110900,3421275,110910,3421273,110920,3421267,110930,3421265,110940,3421262,110950,3421262,111000,3421261,111010,3421259,111020,3421254,111030,3421251,111040,3421250,111050,3421248,111100,3421244,111110,3421245,111120,3421239,111130,3421239,111140,3421235,111150,3421238,111200,3421234,111210,3421232,111220,3421227,111230,3421226,111240,3421222,111250,3421220,111300,3421216,111310,3421216,111320,3421209,111330,3421207,111340,3421203,111350,3421201,111400,3421196,111410,3421193,111420,3421186,111430,3421183,111440,3421179,111450,3421177,111500,3421172,111510,3421169,111520,3421163,111530,3421159,111540,3421152,111550,3421149,111600,3421144,111610,3421141,111620,3421136,111630,3421131,111640,3421126,111650,3421126,111700,3421120,111710,3421120,111720,3421109,111730,3421108,111740,3421098,111750,3421099,111800,3421092,111810,3421090,111820,3421080

$PJCIOE2,2024-11-24 17:43:16,20241123,111830,3421079,111840,3421072,111850,3421073,111900,3421066,111910,3421063,111920,3421056,111930,3421053,111940,3421047,111950,3421046,112000,3421040,112010,3421040,112020,3421035,112030,3421029,112040,3421024,112050,3421020,112100,3421017,112110,3421016,112120,3421007,112130,3421008,112140,3421000,112150,3421000,112200,3420991,112210,3420991,112220,3420983,112230,3420980,112240,3420974,112250,3420974,112300,3420964,112310,3420965,112320,3420954,112330,3420954,112340,3420945,112350,3420941,112400,3420937,112410,3420932,112420,3420924,112430,3420920,112440,3420915,112450,3420912,112500,3420907,112510,3420902,112520,3420892,112530,3420891,112540,3420883,112550,3420883,112600,3420876,112610,3420871,112620,3420863,112630,3420860,112640,3420854,112650,3420853,112700,3420848,112710,3420845,112720,3420837,112730,3420835,112740,3420828,112750,3420825,112800,3420820,112810,3420818

$PJCIOE2,2024-11-24 17:43:28,20241123,112820,3420811,112830,3420807,112840,3420803,112850,3420796,112900,3420793,112910,3420790,112920,3420783,112930,3420780,112940,3420771,112950,3420773,113000,3420768,113010,3420764,113020,3420755,113030,3420752,113040,3420751,113050,3420742,113100,3420742,113110,3420729,113120,3420728,113130,3420719,113140,3420717,113150,3420713,113200,3420704,113210,3420698,113220,3420692,113230,3420686,113240,3420679,113250,3420678,113300,3420667,113310,3420667,113320,3420655,113330,3420657,113340,3420645,113350,3420644,113400,3420635,113410,3420632,113420,3420622,113430,3420616,113440,3420614,113450,3420605,113500,3420606,113510,3420595,113520,3420589,113530,3420586,113540,3420577,113550,3420581,113600,3420573,113610,3420567,113620,3420563,113630,3420555,113640,3420551,113650,3420548,113700,3420545,113710,3420538,113720,3420530,113730,3420531,113740,3420520,113750,3420523,113800,3420516

$PJCIOE2,2024-11-24 17:43:39,20241123,113810,3420513,113820,3420502,113830,3420500,113840,3420489,113850,3420490,113900,3420485,113910,3420478,113920,3420469,113930,3420467,113940,3420456,113950,3420460,114000,3420450,114010,3420447,114020,3420440,114030,3420434,114040,3420428,114050,3420421,114100,3420419,114110,3420409,114120,3420411,114130,3420402,114140,3420404,114150,3420397,114200,3420391,114210,3420383,114220,3420377,114230,3420373,114240,3420372,114250,3420367,114300,3420364,114310,3420362,114320,3420348,114330,3420352,114340,3420342,114350,3420341,114400,3420339,114410,3420341,114420,3420335,114430,3420333,114440,3420324,114450,3420324,114500,3420316,114510,3420313,114520,3420304,114530,3420302,114540,3420292,114550,3420294,114600,3420281,114610,3420276,114620,3420267,114630,3420261,114640,3420258,114650,3420255,114700,3420250,114710,3420247,114720,3420240,114730,3420236,114740,3420229,114750,3420227

$PJCIOE2,2024-11-24 17:43:51,20241123,114800,3420224,114810,3420222,114820,3420216,114830,3420212,114840,3420206,114850,3420204,114900,3420200,114910,3420200,114920,3420190,114930,3420189,114940,3420182,114950,3420179,115000,3420178,115010,3420173,115020,3420170,115030,3420163,115040,3420155,115050,3420155,115100,3420142,115110,3420143,115120,3420130,115130,3420127,115140,3420120,115150,3420113,115200,3420107,115210,3420100,115220,3420088,115230,3420090,115240,3420079,115250,3420078,115300,3420067,115310,3420059,115320,3420046,115330,3420041,115340,3420034,115350,3420031,115400,3420021,115410,3420013,115420,3420001,115430,3419995,115440,3419988,115450,3419984,115500,3419980,115510,3419976,115520,3419963,115530,3419960,115540,3419956,115550,3419955,115600,3419948,115610,3419948,115620,3419943,115630,3419939,115640,3419932,115650,3419932,115700,3419927,115710,3419929,115720,3419921,115730,3419923,115740,3419917

$PJCIOE2,2024-11-24 17:44:03,20241123,115750,3419920,115800,3419915,115810,3419919,115820,3419912,115830,3419913,115840,3419910,115850,3419910,115900,3419912,115910,3419910,115920,3419906,115930,3419905,115940,3419902,115950,3419899,120000,3419895,120010,3419891,120020,3419884,120030,3419887,120040,3419879,120050,3419880,120100,3419875,120110,3419869,120120,3419863,120130,3419859,120140,3419851,120150,3419851,120200,3419842,120210,3419842,120220,3419838,120230,3419839,120240,3419835,120250,3419837,120300,3419831,120310,3419823,120320,3419815,120330,3419814,120340,3419812,120350,3419813,120400,3419811,120410,3419811,120420,3419805,120430,3419804,120440,3419802,120450,3419803,120500,3419802,120510,3419805,120520,3419799,120530,3419798,120540,3419793,120550,3419793,120600,3419792,120610,3419793,120620,3419790,120630,3419787,120640,3419784,120650,3419780,120700,3419778,120710,3419778,120720,3419776,120730,3419779

$PJCIOE2,2024-11-24 17:44:14,20241123,120740,3419774,120750,3419772,120800,3419766,120810,3419766,120820,3419763,120830,3419761,120840,3419759,120850,3419760,120900,3419753,120910,3419752,120920,3419748,120930,3419749,120940,3419745,120950,3419748,121000,3419745,121010,3419741,121020,3419734,121030,3419734,121040,3419732,121050,3419737,121100,3419736,121110,3419737,121120,3419735,121130,3419737,121140,3419735,121150,3419738,121200,3419739,121210,3419740,121220,3419740,121230,3419743,121240,3419745,121250,3419750,121300,3419748,121310,3419748,121320,3419744,121330,3419747,121340,3419745,121350,3419751,121400,3419746,121410,3419749,121420,3419741,121430,3419741,121440,3419737,121450,3419740,121500,3419737,121510,3419741,121520,3419736,121530,3419736,121540,3419734,121550,3419732,121600,3419732,121610,3419736,121620,3419732,121630,3419734,121640,3419732,121650,3419731,121700,3419730,121710,3419732,121720,3419732

$PJCIOE2,2024-11-24 17:44:26,20241123,121730,3419732,121740,3419731,121750,3419736,121800,3419735,121810,3419741,121820,3419738,121830,3419740,121840,3419739,121850,3419739,121900,3419737,121910,3419736,121920,3419732,121930,3419737,121940,3419735,121950,3419738,122000,3419740,122010,3419740,122020,3419739,122030,3419740,122040,3419738,122050,3419740,122100,3419739,122110,3419739,122120,3419737,122130,3419740,122140,3419740,122150,3419744,122200,3419743,122210,3419746,122220,3419743,122230,3419743,122240,3419743,122250,3419747,122300,3419743,122310,3419748,122320,3419747,122330,3419751,122340,3419752,122350,3419753,122400,3419749,122410,3419747,122420,3419743,122430,3419744,122440,3419742,122450,3419746,122500,3419743,122510,3419741,122520,3419735,122530,3419734,122540,3419733,122550,3419734,122600,3419732,122610,3419731,122620,3419726,122630,3419727,122640,3419725,122650,3419725,122700,3419724,122710,3419728

$PJCIOE2,2024-11-24 17:44:37,20241123,122720,3419725,122730,3419725,122740,3419723,122750,3419723,122800,3419721,122810,3419722,122820,3419721,122830,3419723,122840,3419724,122850,3419726,122900,3419725,122910,3419728,122920,3419724,122930,3419726,122940,3419724,122950,3419724,123000,3419722,123010,3419721,123020,3419715,123030,3419717,123040,3419714,123050,3419715,123100,3419712,123110,3419712,123120,3419709,123130,3419707,123140,3419706,123150,3419704,123200,3419703,123210,3419701,123220,3419694,123230,3419693,123240,3419686,123250,3419684,123300,3419680,123310,3419681,123320,3419674,123330,3419671,123340,3419664,123350,3419658,123400,3419651,123410,3419648,123420,3419641,123430,3419638,123440,3419630,123450,3419627,123500,3419618,123510,3419614,123520,3419608,123530,3419609,123540,3419607,123550,3419609,123600,3419610,123610,3419609,123620,3419604,123630,3419607,123640,3419605,123650,3419607,123700,3419604

$PJCIOE2,2024-11-24 17:44:49,20241123,123710,3419605,123720,3419600,123730,3419599,123740,3419595,123750,3419595,123800,3419595,123810,3419597,123820,3419596,123830,3419596,123840,3419592,123850,3419592,123900,3419589,123910,3419590,123920,3419586,123930,3419585,123940,3419584,123950,3419586,124000,3419582,124010,3419580,124020,3419575,124030,3419574,124040,3419574,124050,3419575,124100,3419574,124110,3419570,124120,3419569,124130,3419567,124140,3419563,124150,3419562,124200,3419557,124210,3419557,124220,3419551,124230,3419549,124240,3419545,124250,3419543,124300,3419539,124310,3419534,124320,3419529,124330,3419525,124340,3419522,124350,3419521,124400,3419518,124410,3419519,124420,3419513,124430,3419511,124440,3419507,124450,3419507,124500,3419504,124510,3419501,124520,3419493,124530,3419490,124540,3419482,124550,3419480,124600,3419474,124610,3419470,124620,3419462,124630,3419460,124640,3419453,124650,3419453

$PJCIOE2,2024-11-24 17:45:00,20241123,124700,3419442,124710,3419436,124720,3419426,124730,3419421,124740,3419415,124750,3419412,124800,3419406,124810,3419404,124820,3419393,124830,3419388,124840,3419378,124850,3419373,124900,3419362,124910,3419357,124920,3419348,124930,3419344,124940,3419334,124950,3419331,125000,3419323,125010,3419317,125020,3419305,125030,3419297,125040,3419285,125050,3419280,125100,3419269,125110,3419263,125120,3419256,125130,3419253,125140,3419244,125150,3419239,125200,3419233,125210,3419226,125220,3419217,125230,3419213,125240,3419204,125250,3419202,125300,3419194,125310,3419189,125320,3419180,125330,3419178,125340,3419166,125350,3419162,125400,3419154,125410,3419149,125420,3419137,125430,3419134,125440,3419129,125450,3419122,125500,3419112,125510,3419105,125520,3419093,125530,3419089,125540,3419085,125550,3419081,125600,3419071,125610,3419063,125620,3419048,125630,3419039,125640,3419029

$PJCIOE2,2024-11-24 17:45:12,20241123,125650,3419025,125700,3419013,125710,3419007,125720,3418994,125730,3418986,125740,3418976,125750,3418965,125800,3418955,125810,3418950,125820,3418938,125830,3418931,125840,3418921,125850,3418913,125900,3418903,125910,3418896,125920,3418886,125930,3418881,125940,3418873,125950,3418865,130000,3418855,130010,3418847,130020,3418833,130030,3418827,130040,3418819,130050,3418813,130100,3418803,130110,3418794,130120,3418783,130130,3418780,130140,3418772,130150,3418773,130200,3418768,130210,3418766,130220,3418757,130230,3418753,130240,3418746,130250,3418746,130300,3418740,130310,3418735,130320,3418722,130330,3418716,130340,3418707,130350,3418702,130400,3418694,130410,3418688,130420,3418676,130430,3418669,130440,3418661,130450,3418657,130500,3418645,130510,3418637,130520,3418624,130530,3418618,130540,3418606,130550,3418599,130600,3418586,130610,3418575,130620,3418562,130630,3418555

$PJCIOE2,2024-11-24 17:45:23,20241123,130640,3418545,130650,3418536,130700,3418523,130710,3418514,130720,3418501,130730,3418498,130740,3418487,130750,3418481,130800,3418470,130810,3418464,130820,3418448,130830,3418440,130840,3418428,130850,3418423,130900,3418411,130910,3418402,130920,3418387,130930,3418376,130940,3418361,130950,3418354,131000,3418343,131010,3418333,131020,3418318,131030,3418308,131040,3418291,131050,3418278,131100,3418268,131110,3418257,131120,3418248,131130,3418239,131140,3418228,131150,3418218,131200,3418206,131210,3418194,131220,3418179,131230,3418170,131240,3418156,131250,3418144,131300,3418132,131310,3418122,131320,3418110,131330,3418102,131340,3418089,131350,3418077,131400,3418062,131410,3418052,131420,3418038,131430,3418029,131440,3418015,131450,3418004,131500,3417989,131510,3417981,131520,3417967,131530,3417957,131540,3417947,131550,3417936,131600,3417922,131610,3417910,131620,3417896

$PJCIOE2,2024-11-24 17:45:35,20241123,131630,3417884,131640,3417871,131650,3417865,131700,3417855,131710,3417848,131720,3417835,131730,3417827,131740,3417818,131750,3417811,131800,3417803,131810,3417796,131820,3417789,131830,3417784,131840,3417776,131850,3417769,131900,3417762,131910,3417761,131920,3417752,131930,3417751,131940,3417743,131950,3417738,132000,3417735,132010,3417733,132020,3417729,132030,3417730,132040,3417726,132050,3417723,132100,3417710,132110,3417704,132120,3417698,132130,3417698,132140,3417698,132150,3417698,132200,3417698,132210,3417695,132220,3417688,132230,3417690,132240,3417688,132250,3417692,132300,3417688,132310,3417688,132320,3417684,132330,3417684,132340,3417682,132350,3417682,132400,3417682,132410,3417683,132420,3417674,132430,3417669,132440,3417669,132450,3417668,132500,3417669,132510,3417670,132520,3417668,132530,3417665,132540,3417665,132550,3417665,132600,3417668,132610,3417671

$PJCIOE2,2024-11-24 17:45:46,20241123,132620,3417671,132630,3417669,132640,3417668,132650,3417669,132700,3417668,132710,3417672,132720,3417672,132730,3417679,132740,3417680,132750,3417683,132800,3417682,132810,3417684,132820,3417682,132830,3417688,132840,3417690,132850,3417696,132900,3417703,132910,3417707,132920,3417708,132930,3417713,132940,3417714,132950,3417721,133000,3417721,133010,3417725,133020,3417727,133030,3417726,133040,3417728,133050,3417734,133100,3417739,133110,3417743,133120,3417743,133130,3417746,133140,3417747,133150,3417754,133200,3417755,133210,3417759,133220,3417760,133230,3417766,133240,3417765,133250,3417773,133300,3417771,133310,3417777,133320,3417777,133330,3417778,133340,3417774,133350,3417776,133400,3417773,133410,3417774,133420,3417779,133430,3417785,133440,3417780,133450,3417779,133500,3417779,133510,3417776,133520,3417773,133530,3417782,133540,3417783,133550,3417789,133600,3417787

$PJCIOE2,2024-11-24 17:45:58,20241123,133610,3417789,133620,3417784,133630,3417786,133640,3417785,133650,3417785,133700,3417785,133710,3417785,133720,3417791,133730,3417794,133740,3417797,133750,3417802,133800,3417802,133810,3417807,133820,3417808,133830,3417818,133840,3417821,133850,3417834,133900,3417831,133910,3417840,133920,3417842,133930,3417851,133940,3417860,133950,3417871,134000,3417877,134010,3417882,134020,3417887,134030,3417894,134040,3417906,134050,3417915,134100,3417933,134110,3417943,134120,3417949,134130,3417956,134140,3417964,134150,3417975,134200,3417982,134210,3417995,134220,3417996,134230,3418005,134240,3418009,134250,3418017,134300,3418027,134310,3418038,134320,3418040,134330,3418048,134340,3418054,134350,3418059,134400,3418068,134410,3418074,134420,3418074,134430,3418082,134440,3418081,134450,3418091,134500,3418087,134510,3418089,134520,3418090,134530,3418094,134540,3418092,134550,3418096

$PJCIOE2,2024-11-24 17:46:09,20241123,134600,3418095,134610,3418100,134620,3418101,134630,3418102,134640,3418105,134650,3418108,134700,3418109,134710,3418110,134720,3418109,134730,3418111,134740,3418114,134750,3418114,134800,3418115,134810,3418112,134820,3418113,134830,3418110,134840,3418105,134850,3418106,134900,3418104,134910,3418106,134920,3418102,134930,3418101,134940,3418099,134950,3418102,135000,3418095,135010,3418099,135020,3418093,135030,3418094,135040,3418090,135050,3418090,135100,3418088,135110,3418085,135120,3418078,135130,3418072,135140,3418064,135150,3418058,135200,3418054,135210,3418047,135220,3418045,135230,3418034,135240,3418031,135250,3418021,135300,3418018,135310,3418016,135320,3418008,135330,3417998,135340,3418003,135350,3417988,135400,3417987,135410,3417970,135420,3417971,135430,3417961,135440,3417966,135450,3417960,135500,3417957,135510,3417947,135520,3417938,135530,3417924,135540,3417926

$PJCIOE2,2024-11-24 17:46:21,20241123,135550,3417922,135600,3417915,135610,3417914,135620,3417907,135630,3417897,135640,3417894,135650,3417888,135700,3417883,135710,3417887,135720,3417876,135730,3417871,135740,3417867,135750,3417861,135800,3417856,135810,3417848,135820,3417850,135830,3417847,135840,3417843,135850,3417844,135900,3417840,135910,3417839,135920,3417831,135930,3417833,135940,3417829,135950,3417832,140000,3417834,140010,3417831,140020,3417825,140030,3417826,140040,3417824,140050,3417827,140100,3417827,140110,3417829,140120,3417826,140130,3417828,140140,3417824,140150,3417828,140200,3417828,140210,3417829,140220,3417825,140230,3417817,140240,3417810,140250,3417816,140300,3417827,140310,3417841,140320,3417842,140330,3417842,140340,3417838,140350,3417830,140400,3417826,140410,3417831,140420,3417834,140430,3417842,140440,3417844,140450,3417837,140500,3417832,140510,3417823,140520,3417820,140530,3417824

$PJCIOE2,2024-11-24 17:46:32,20241123,140540,3417820,140550,3417822,140600,3417822,140610,3417819,140620,3417821,140630,3417822,140640,3417816,140650,3417813,140700,3417812,140710,3417814,140720,3417812,140730,3417815,140740,3417817,140750,3417815,140800,3417806,140810,3417801,140820,3417801,140830,3417803,140840,3417807,140850,3417807,140900,3417800,140910,3417796,140920,3417791,140930,3417790,140940,3417790,140950,3417794,141000,3417792,141010,3417791,141020,3417782,141030,3417780,141040,3417777,141050,3417777,141100,3417768,141110,3417770,141120,3417758,141130,3417762,141140,3417759,141150,3417755,141200,3417751,141210,3417746,141220,3417743,141230,3417736,141240,3417737,141250,3417737,141300,3417734,141310,3417732,141320,3417727,141330,3417720,141340,3417726,141350,3417731,141400,3417728,141410,3417732,141420,3417720,141430,3417725,141440,3417720,141450,3417726,141500,3417730,141510,3417733,141520,3417734

$PJCIOE2,2024-11-24 17:46:44,20241123,141530,3417741,141540,3417735,141550,3417743,141600,3417738,141610,3417744,141620,3417741,141630,3417750,141640,3417748,141650,3417754,141700,3417752,141710,3417755,141720,3417751,141730,3417760,141740,3417764,141750,3417769,141800,3417775,141810,3417776,141820,3417779,141830,3417779,141840,3417788,141850,3417785,141900,3417799,141910,3417794,141920,3417801,141930,3417802,141940,3417810,141950,3417816,142000,3417820,142010,3417824,142020,3417830,142030,3417830,142040,3417833,142050,3417840,142100,3417843,142110,3417851,142120,3417854,142130,3417863,142140,3417867,142150,3417874,142200,3417880,142210,3417886,142220,3417892,142230,3417899,142240,3417901,142250,3417909,142300,3417918,142310,3417923,142320,3417930,142330,3417937,142340,3417943,142350,3417952,142400,3417958,142410,3417966,142420,3417968,142430,3417975,142440,3417979,142450,3417986,142500,3417987,142510,3417994

$PJCIOE2,2024-11-24 17:46:56,20241123,142520,3417997,142530,3418005,142540,3418010,142550,3418018,142600,3418022,142610,3418030,142620,3418033,142630,3418043,142640,3418049,142650,3418060,142700,3418067,142710,3418076,142720,3418081,142730,3418091,142740,3418098,142750,3418108,142800,3418114,142810,3418122,142820,3418128,142830,3418139,142840,3418146,142850,3418159,142900,3418168,142910,3418181,142920,3418186,142930,3418202,142940,3418206,142950,3418219,143000,3418227,143010,3418237,143020,3418242,143030,3418253,143040,3418258,143050,3418266,143100,3418273,143110,3418282,143120,3418292,143130,3418304,143140,3418314,143150,3418328,143200,3418336,143210,3418344,143220,3418348,143230,3418361,143240,3418368,143250,3418383,143300,3418390,143310,3418403,143320,3418408,143330,3418420,143340,3418425,143350,3418439,143400,3418448,143410,3418461,143420,3418469,143430,3418481,143440,3418493,143450,3418507,143500,3418519

$PJCIOE2,2024-11-24 17:47:07,20241123,143510,3418533,143520,3418543,143530,3418555,143540,3418561,143550,3418575,143600,3418586,143610,3418600,143620,3418608,143630,3418619,143640,3418630,143650,3418642,143700,3418654,143710,3418668,143720,3418674,143730,3418683,143740,3418692,143750,3418700,143800,3418708,143810,3418719,143820,3418725,143830,3418735,143840,3418738,143850,3418749,143900,3418758,143910,3418767,143920,3418771,143930,3418783,143940,3418789,143950,3418798,144000,3418803,144010,3418813,144020,3418819,144030,3418832,144040,3418839,144050,3418848,144100,3418853,144110,3418861,144120,3418865,144130,3418875,144140,3418884,144150,3418896,144200,3418902,144210,3418909,144220,3418913,144230,3418921,144240,3418931,144250,3418943,144300,3418949,144310,3418964,144320,3418973,144330,3418984,144340,3418993,144350,3419005,144400,3419009,144410,3419018,144420,3419024,144430,3419035,144440,3419043,144450,3419050

$PJCIOE2,2024-11-24 17:47:19,20241123,144500,3419053,144510,3419063,144520,3419065,144530,3419064,144540,3419073,144550,3419078,144600,3419085,144610,3419085,144620,3419088,144630,3419089,144640,3419090,144650,3419103,144700,3419112,144710,3419126,144720,3419134,144730,3419140,144740,3419142,144750,3419145,144800,3419149,144810,3419158,144820,3419150,144830,3419151,144840,3419157,144850,3419150,144900,3419154,144910,3419150,144920,3419154,144930,3419150,144940,3419155,144950,3419153,145000,3419151,145010,3419142,145020,3419145,145030,3419143,145040,3419149,145050,3419155,145100,3419146,145110,3419150,145120,3419136,145130,3419120,145140,3419109,145150,3419116,145200,3419121,145210,3419127,145220,3419121,145230,3419109,145240,3419091,145250,3419079,145300,3419069,145310,3419075,145320,3419075,145330,3419076,145340,3419066,145350,3419059,145400,3419037,145410,3419022,145420,3419008,145430,3419006,145440,3419001

$PJCIOE2,2024-11-24 17:47:30,20241123,145450,3418995,145500,3418981,145510,3418965,145520,3418956,145530,3418940,145540,3418928,145550,3418919,145600,3418903,145610,3418892,145620,3418887,145630,3418871,145640,3418854,145650,3418837,145700,3418828,145710,3418812,145720,3418797,145730,3418792,145740,3418789,145750,3418777,145800,3418757,145810,3418754,145820,3418725,145830,3418727,145840,3418703,145850,3418718,145900,3418679,145910,3418700,145920,3418651,145930,3418663,145940,3418634,145950,3418636,150000,3418620,150010,3418610,150020,3418608,150030,3418593,150040,3418579,150050,3418572,150100,3418561,150110,3418543,150120,3418545,150130,3418515,150140,3418518,150150,3418496,150200,3418483,150210,3418477,150220,3418450,150230,3418443,150240,3418422,150250,3418410,150300,3418409,150310,3418386,150320,3418386,150330,3418363,150340,3418360,150350,3418342,150400,3418329,150410,3418318,150420,3418308,150430,3418297

$PJCIOE2,2024-11-24 17:47:42,20241123,150440,3418297,150450,3418280,150500,3418268,150510,3418272,150520,3418249,150530,3418257,150540,3418233,150550,3418238,150600,3418211,150610,3418219,150620,3418187,150630,3418201,150640,3418176,150650,3418189,150700,3418162,150710,3418164,150720,3418157,150730,3418138,150740,3418134,150750,3418128,150800,3418118,150810,3418111,150820,3418110,150830,3418109,150840,3418095,150850,3418109,150900,3418092,150910,3418101,150920,3418086,150930,3418081,150940,3418075,150950,3418060,151000,3418056,151010,3418059,151020,3418043,151030,3418055,151040,3418054,151050,3418045,151100,3418039,151110,3418036,151120,3418016,151130,3418021,151140,3418016,151150,3418020,151200,3418013,151210,3418001,151220,3417992,151230,3417983,151240,3417985,151250,3417984,151300,3417982,151310,3417982,151320,3417974,151330,3417980,151340,3417964,151350,3417964,151400,3417951,151410,3417949,151420,3417935

$PJCIOE2,2024-11-24 17:47:53,20241123,151430,3417924,151440,3417927,151450,3417926,151500,3417937,151510,3417941,151520,3417921,151530,3417922,151540,3417906,151550,3417905,151600,3417896,151610,3417906,151620,3417899,151630,3417903,151640,3417892,151650,3417891,151700,3417883,151710,3417880,151720,3417882,151730,3417881,151740,3417883,151750,3417876,151800,3417877,151810,3417861,151820,3417864,151830,3417858,151840,3417857,151850,3417860,151900,3417857,151910,3417855,151920,3417844,151930,3417841,151940,3417839,151950,3417837,152000,3417847,152010,3417838,152020,3417842,152030,3417833,152040,3417829,152050,3417831,152100,3417833,152110,3417827,152120,3417837,152130,3417825,152140,3417828,152150,3417822,152200,3417823,152210,3417819,152220,3417815,152230,3417811,152240,3417812,152250,3417807,152300,3417812,152310,3417805,152320,3417805,152330,3417812,152340,3417818,152350,3417805,152400,3417811,152410,3417815

$PJCIOE2,2024-11-24 17:48:05,20241123,152420,3417804,152430,3417795,152440,3417780,152450,3417794,152500,3417792,152510,3417811,152520,3417788,152530,3417799,152540,3417784,152550,3417797,152600,3417803,152610,3417810,152620,3417804,152630,3417808,152640,3417794,152650,3417793,152700,3417796,152710,3417805,152720,3417811,152730,3417823,152740,3417812,152750,3417822,152800,3417823,152810,3417828,152820,3417839,152830,3417847,152840,3417847,152850,3417852,152900,3417852,152910,3417862,152920,3417858,152930,3417873,152940,3417877,152950,3417883,153000,3417892,153010,3417893,153020,3417894,153030,3417903,153040,3417903,153050,3417913,153100,3417919,153110,3417924,153120,3417930,153130,3417934,153140,3417933,153150,3417937,153200,3417936,153210,3417939,153220,3417942,153230,3417946,153240,3417948,153250,3417953,153300,3417957,153310,3417957,153320,3417964,153330,3417968,153340,3417969,153350,3417975,153400,3417974

$PJCIOE2,2024-11-24 17:48:16,20241123,153410,3417979,153420,3417985,153430,3417989,153440,3417995,153450,3418002,153500,3418002,153510,3418009,153520,3418009,153530,3418015,153540,3418018,153550,3418030,153600,3418031,153610,3418037,153620,3418036,153630,3418040,153640,3418044,153650,3418050,153700,3418052,153710,3418056,153720,3418055,153730,3418056,153740,3418059,153750,3418068,153800,3418068,153810,3418078,153820,3418072,153830,3418076,153840,3418073,153850,3418079,153900,3418079,153910,3418088,153920,3418082,153930,3418089,153940,3418086,153950,3418094,154000,3418092,154010,3418096,154020,3418097,154030,3418101,154040,3418104,154050,3418109,154100,3418115,154110,3418117,154120,3418117,154130,3418125,154140,3418126,154150,3418131,154200,3418136,154210,3418143,154220,3418143,154230,3418150,154240,3418153,154250,3418161,154300,3418161,154310,3418169,154320,3418171,154330,3418179,154340,3418180,154350,3418191

$PJCIOE2,2024-11-24 17:48:28,20241123,154400,3418192,154410,3418197,154420,3418198,154430,3418202,154440,3418203,154450,3418209,154500,3418219,154510,3418214,154520,3418223,154530,3418221,154540,3418229,154550,3418234,154600,3418238,154610,3418241,154620,3418236,154630,3418245,154640,3418241,154650,3418250,154700,3418253,154710,3418261,154720,3418260,154730,3418262,154740,3418249,154750,3418251,154800,3418248,154810,3418263,154820,3418262,154830,3418278,154840,3418265,154850,3418273,154900,3418263,154910,3418270,154920,3418267,154930,3418277,154940,3418280,154950,3418285,155000,3418280,155010,3418280,155020,3418277,155030,3418280,155040,3418287,155050,3418289,155100,3418294,155110,3418290,155120,3418290,155130,3418290,155140,3418293,155150,3418293,155200,3418295,155210,3418297,155220,3418296,155230,3418297,155240,3418296,155250,3418298,155300,3418300,155310,3418300,155320,3418295,155330,3418297,155340,3418292

$PJCIOE2,2024-11-24 17:48:39,20241123,155350,3418299,155400,3418291,155410,3418299,155420,3418289,155430,3418298,155440,3418290,155450,3418299,155500,3418289,155510,3418296,155520,3418292,155530,3418291,155540,3418295,155550,3418293,155600,3418295,155610,3418291,155620,3418295,155630,3418293,155640,3418290,155650,3418293,155700,3418291,155710,3418294,155720,3418293,155730,3418300,155740,3418299,155750,3418304,155800,3418302,155810,3418306,155820,3418300,155830,3418309,155840,3418310,155850,3418317,155900,3418319,155910,3418326,155920,3418322,155930,3418328,155940,3418330,155950,3418336,160000,3418341,160010,3418344,160020,3418346,160030,3418351,160040,3418354,160050,3418358,160100,3418360,160110,3418363,160120,3418363,160130,3418372,160140,3418373,160150,3418378,160200,3418380,160210,3418382,160220,3418380,160230,3418381,160240,3418382,160250,3418388,160300,3418388,160310,3418392,160320,3418389,160330,3418392

$PJCIOE2,2024-11-24 17:48:51,20241123,160340,3418389,160350,3418391,160400,3418391,160410,3418395,160420,3418394,160430,3418398,160440,3418397,160450,3418401,160500,3418398,160510,3418401,160520,3418397,160530,3418400,160540,3418397,160550,3418398,160600,3418398,160610,3418398,160620,3418398,160630,3418399,160640,3418395,160650,3418396,160700,3418395,160710,3418394,160720,3418392,160730,3418391,160740,3418391,160750,3418392,160800,3418390,160810,3418389,160820,3418384,160830,3418385,160840,3418383,160850,3418382,160900,3418384,160910,3418376,160920,3418385,160930,3418366,160940,3418380,160950,3418366,161000,3418373,161010,3418365,161020,3418366,161030,3418366,161040,3418361,161050,3418361,161100,3418354,161110,3418357,161120,3418349,161130,3418352,161140,3418345,161150,3418351,161200,3418349,161210,3418349,161220,3418339,161230,3418342,161240,3418335,161250,3418341,161300,3418339,161310,3418337,161320,3418332

$PJCIOE2,2024-11-24 17:49:02,20241123,161330,3418332,161340,3418327,161350,3418328,161400,3418326,161410,3418322,161420,3418321,161430,3418319,161440,3418316,161450,3418317,161500,3418314,161510,3418315,161520,3418312,161530,3418309,161540,3418307,161550,3418308,161600,3418305,161610,3418307,161620,3418299,161630,3418302,161640,3418299,161650,3418299,161700,3418299,161710,3418296,161720,3418294,161730,3418292,161740,3418287,161750,3418294,161800,3418279,161810,3418288,161820,3418268,161830,3418284,161840,3418259,161850,3418283,161900,3418260,161910,3418276,161920,3418265,161930,3418263,161940,3418266,161950,3418252,162000,3418263,162010,3418251,162020,3418248,162030,3418246,162040,3418240,162050,3418239,162100,3418238,162110,3418232,162120,3418227,162130,3418229,162140,3418219,162150,3418220,162200,3418214,162210,3418209,162220,3418206,162230,3418202,162240,3418199,162250,3418194,162300,3418191,162310,3418179

$PJCIOE2,2024-11-24 17:49:14,20241123,162320,3418184,162330,3418170,162340,3418177,162350,3418163,162400,3418167,162410,3418155,162420,3418150,162430,3418143,162440,3418144,162450,3418132,162500,3418141,162510,3418128,162520,3418125,162530,3418122,162540,3418113,162550,3418116,162600,3418112,162610,3418111,162620,3418107,162630,3418097,162640,3418101,162650,3418091,162700,3418096,162710,3418083,162720,3418091,162730,3418077,162740,3418083,162750,3418073,162800,3418073,162810,3418066,162820,3418071,162830,3418069,162840,3418063,162850,3418066,162900,3418061,162910,3418052,162920,3418055,162930,3418047,162940,3418055,162950,3418049,163000,3418052,163010,3418044,163020,3418044,163030,3418038,163040,3418041,163050,3418040,163100,3418037,163110,3418042,163120,3418037,163130,3418032,163140,3418034,163150,3418037,163200,3418038,163210,3418038,163220,3418033,163230,3418035,163240,3418034,163250,3418026,163300,3418041

$PJCIOE2,2024-11-24 17:49:25,20241123,163310,3418026,163320,3418037,163330,3418029,163340,3418030,163350,3418034,163400,3418028,163410,3418034,163420,3418035,163430,3418030,163440,3418032,163450,3418039,163500,3418032,163510,3418037,163520,3418037,163530,3418039,163540,3418031,163550,3418034,163600,3418025,163610,3418029,163620,3418025,163630,3418029,163640,3418022,163650,3418032,163700,3418019,163710,3418031,163720,3418013,163730,3418033,163740,3418026,163750,3418026,163800,3418033,163810,3418025,163820,3418027,163830,3418025,163840,3418031,163850,3418032,163900,3418033,163910,3418031,163920,3418027,163930,3418028,163940,3418019,163950,3418036,164000,3418023,164010,3418031,164020,3418029,164030,3418024,164040,3418027,164050,3418024,164100,3418030,164110,3418034,164120,3418035,164130,3418029,164140,3418037,164150,3418025,164200,3418036,164210,3418028,164220,3418039,164230,3418025,164240,3418037,164250,3418026

$PJCIOE2,2024-11-24 17:49:37,20241123,164300,3418032,164310,3418031,164320,3418033,164330,3418033,164340,3418039,164350,3418035,164400,3418042,164410,3418039,164420,3418038,164430,3418039,164440,3418035,164450,3418048,164500,3418039,164510,3418051,164520,3418044,164530,3418052,164540,3418054,164550,3418056,164600,3418055,164610,3418063,164620,3418053,164630,3418056,164640,3418059,164650,3418058,164700,3418060,164710,3418061,164720,3418058,164730,3418061,164740,3418062,164750,3418065,164800,3418065,164810,3418067,164820,3418066,164830,3418064,164840,3418064,164850,3418066,164900,3418068,164910,3418068,164920,3418065,164930,3418067,164940,3418067,164950,3418068,165000,3418069,165010,3418070,165020,3418067,165030,3418070,165040,3418069,165050,3418072,165100,3418073,165110,3418076,165120,3418075,165130,3418076,165140,3418078,165150,3418080,165200,3418083,165210,3418084,165220,3418087,165230,3418087,165240,3418092

$PJCIOE2,2024-11-24 17:49:48,20241123,165250,3418098,165300,3418096,165310,3418106,165320,3418102,165330,3418111,165340,3418111,165350,3418124,165400,3418124,165410,3418133,165420,3418134,165430,3418138,165440,3418142,165450,3418148,165500,3418156,165510,3418158,165520,3418168,165530,3418171,165540,3418179,165550,3418186,165600,3418188,165610,3418199,165620,3418200,165630,3418216,165640,3418218,165650,3418232,165700,3418239,165710,3418243,165720,3418246,165730,3418254,165740,3418260,165750,3418271,165800,3418283,165810,3418288,165820,3418294,165830,3418300,165840,3418303,165850,3418319,165900,3418326,165910,3418338,165920,3418348,165930,3418354,165940,3418357,165950,3418374,170000,3418374,170010,3418393,170020,3418398,170030,3418413,170040,3418415,170050,3418428,170100,3418428,170110,3418437,170120,3418444,170130,3418446,170140,3418460,170150,3418463,170200,3418472,170210,3418478,170220,3418483,170230,3418488

$PJCIOE2,2024-11-24 17:50:00,20241123,170240,3418497,170250,3418504,170300,3418513,170310,3418516,170320,3418523,170330,3418529,170340,3418537,170350,3418540,170400,3418548,170410,3418548,170420,3418554,170430,3418557,170440,3418560,170450,3418565,170500,3418570,170510,3418572,170520,3418577,170530,3418579,170540,3418584,170550,3418585,170600,3418593,170610,3418591,170620,3418595,170630,3418591,170640,3418598,170650,3418597,170700,3418603,170710,3418606,170720,3418603,170730,3418609,170740,3418604,170750,3418614,170800,3418610,170810,3418616,170820,3418614,170830,3418615,170840,3418616,170850,3418617,170900,3418619,170910,3418618,170920,3418621,170930,3418620,170940,3418621,170950,3418624,171000,3418621,171010,3418623,171020,3418625,171030,3418629,171040,3418624,171050,3418639,171100,3418630,171110,3418641,171120,3418633,171130,3418637,171140,3418640,171150,3418640,171200,3418647,171210,3418641,171220,3418650

$PJCIOE2,2024-11-24 17:50:12,20241123,171230,3418643,171240,3418653,171250,3418654,171300,3418658,171310,3418656,171320,3418661,171330,3418662,171340,3418662,171350,3418671,171400,3418669,171410,3418671,171420,3418672,171430,3418675,171440,3418678,171450,3418681,171500,3418686,171510,3418696,171520,3418683,171530,3418698,171540,3418695,171550,3418703,171600,3418703,171610,3418711,171620,3418708,171630,3418713,171640,3418715,171650,3418720,171700,3418723,171710,3418725,171720,3418732,171730,3418726,171740,3418741,171750,3418735,171800,3418742,171810,3418745,171820,3418747,171830,3418750,171840,3418757,171850,3418757,171900,3418765,171910,3418767,171920,3418770,171930,3418771,171940,3418779,171950,3418783,172000,3418784,172010,3418796,172020,3418786,172030,3418798,172040,3418797,172050,3418800,172100,3418806,172110,3418811,172120,3418814,172130,3418820,172140,3418822,172150,3418828,172200,3418832,172210,3418833

$PJCIOE2,2024-11-24 17:50:23,20241123,172220,3418838,172230,3418844,172240,3418855,172250,3418855,172300,3418863,172310,3418867,172320,3418876,172330,3418875,172340,3418878,172350,3418887,172400,3418892,172410,3418897,172420,3418900,172430,3418912,172440,3418912,172450,3418926,172500,3418923,172510,3418932,172520,3418932,172530,3418948,172540,3418942,172550,3418963,172600,3418956,172610,3418982,172620,3418971,172630,3418986,172640,3418986,172650,3418991,172700,3419003,172710,3419009,172720,3419015,172730,3419020,172740,3419024,172750,3419035,172800,3419039,172810,3419046,172820,3419047,172830,3419059,172840,3419062,172850,3419069,172900,3419077,172910,3419079,172920,3419086,172930,3419092,172940,3419095,172950,3419110,173000,3419107,173010,3419127,173020,3419110,173030,3419133,173040,3419119,173050,3419141,173100,3419141,173110,3419154,173120,3419157,173130,3419160,173140,3419167,173150,3419168,173200,3419172

$PJCIOE2,2024-11-24 17:50:35,20241123,173210,3419182,173220,3419180,173230,3419191,173240,3419190,173250,3419203,173300,3419201,173310,3419212,173320,3419203,173330,3419213,173340,3419218,173350,3419228,173400,3419231,173410,3419240,173420,3419235,173430,3419244,173440,3419245,173450,3419252,173500,3419260,173510,3419264,173520,3419269,173530,3419270,173540,3419276,173550,3419276,173600,3419280,173610,3419286,173620,3419291,173630,3419295,173640,3419303,173650,3419311,173700,3419313,173710,3419318,173720,3419322,173730,3419324,173740,3419333,173750,3419341,173800,3419343,173810,3419352,173820,3419355,173830,3419357,173840,3419364,173850,3419370,173900,3419378,173910,3419384,173920,3419388,173930,3419396,173940,3419400,173950,3419405,174000,3419413,174010,3419417,174020,3419423,174030,3419427,174040,3419435,174050,3419442,174100,3419447,174110,3419453,174120,3419457,174130,3419464,174140,3419470,174150,3419479

$PJCIOE2,2024-11-24 17:50:46,20241123,174200,3419484,174210,3419492,174220,3419497,174230,3419503,174240,3419509,174250,3419520,174300,3419522,174310,3419527,174320,3419529,174330,3419537,174340,3419544,174350,3419552,174400,3419563,174410,3419570,174420,3419572,174430,3419580,174440,3419578,174450,3419589,174500,3419590,174510,3419600,174520,3419601,174530,3419610,174540,3419606,174550,3419615,174600,3419615,174610,3419621,174620,3419622,174630,3419627,174640,3419627,174650,3419634,174700,3419631,174710,3419638,174720,3419634,174730,3419640,174740,3419641,174750,3419639,174800,3419640,174810,3419634,174820,3419634,174830,3419638,174840,3419635,174850,3419643,174900,3419642,174910,3419641,174920,3419632,174930,3419629,174940,3419625,174950,3419632,175000,3419627,175010,3419629,175020,3419624,175030,3419624,175040,3419616,175050,3419614,175100,3419613,175110,3419608,175120,3419605,175130,3419607,175140,3419602

$PJCIOE2,2024-11-24 17:50:58,20241123,175150,3419602,175200,3419598,175210,3419594,175220,3419593,175230,3419584,175240,3419588,175250,3419582,175300,3419580,175310,3419579,175320,3419573,175330,3419572,175340,3419566,175350,3419565,175400,3419563,175410,3419561,175420,3419554,175430,3419555,175440,3419547,175450,3419553,175500,3419544,175510,3419546,175520,3419541,175530,3419538,175540,3419538,175550,3419539,175600,3419536,175610,3419537,175620,3419529,175630,3419531,175640,3419526,175650,3419530,175700,3419526,175710,3419525,175720,3419523,175730,3419523,175740,3419517,175750,3419520,175800,3419520,175810,3419519,175820,3419513,175830,3419519,175840,3419512,175850,3419515,175900,3419515,175910,3419511,175920,3419510,175930,3419513,175940,3419506,175950,3419510,180000,3419509,180010,3419507,180020,3419505,180030,3419507,180040,3419504,180050,3419515,180100,3419510,180110,3419517,180120,3419510,180130,3419519

$PJCIOE2,2024-11-24 17:51:09,20241123,180140,3419505,180150,3419524,180200,3419511,180210,3419524,180220,3419517,180230,3419522,180240,3419525,180250,3419521,180300,3419528,180310,3419527,180320,3419526,180330,3419539,180340,3419533,180350,3419539,180400,3419544,180410,3419543,180420,3419552,180430,3419545,180440,3419558,180450,3419554,180500,3419559,180510,3419564,180520,3419564,180530,3419572,180540,3419575,180550,3419581,180600,3419584,180610,3419588,180620,3419593,180630,3419597,180640,3419602,180650,3419612,180700,3419616,180710,3419624,180720,3419632,180730,3419631,180740,3419639,180750,3419644,180800,3419650,180810,3419658,180820,3419660,180830,3419668,180840,3419677,180850,3419684,180900,3419693,180910,3419700,180920,3419699,180930,3419707,180940,3419709,180950,3419714,181000,3419721,181010,3419726,181020,3419735,181030,3419738,181040,3419743,181050,3419748,181100,3419750,181110,3419760,181120,3419757

$PJCIOE2,2024-11-24 17:51:21,20241123,181130,3419765,181140,3419762,181150,3419770,181200,3419776,181210,3419783,181220,3419786,181230,3419785,181240,3419783,181250,3419789,181300,3419792,181310,3419799,181320,3419802,181330,3419805,181340,3419809,181350,3419813,181400,3419817,181410,3419817,181420,3419817,181430,3419823,181440,3419824,181450,3419827,181500,3419828,181510,3419825,181520,3419828,181530,3419826,181540,3419833,181550,3419841,181600,3419838,181610,3419837,181620,3419828,181630,3419833,181640,3419833,181650,3419838,181700,3419830,181710,3419830,181720,3419830,181730,3419832,181740,3419831,181750,3419830,181800,3419825,181810,3419824,181820,3419820,181830,3419829,181840,3419829,181850,3419827,181900,3419820,181910,3419819,181920,3419819,181930,3419816,181940,3419815,181950,3419820,182000,3419813,182010,3419825,182020,3419818,182030,3419812,182040,3419809,182050,3419812,182100,3419829,182110,3419825

$PJCIOE2,2024-11-24 17:51:32,20241123,182120,3419830,182130,3419837,182140,3419839,182150,3419838,182200,3419839,182210,3419843,182220,3419839,182230,3419840,182240,3419846,182250,3419854,182300,3419856,182310,3419865,182320,3419860,182330,3419863,182340,3419858,182350,3419865,182400,3419873,182410,3419891,182420,3419889,182430,3419888,182440,3419878,182450,3419885,182500,3419890,182510,3419897,182520,3419902,182530,3419912,182540,3419921,182550,3419915,182600,3419914,182610,3419909,182620,3419919,182630,3419929,182640,3419936,182650,3419942,182700,3419943,182710,3419941,182720,3419938,182730,3419951,182740,3419964,182750,3419981,182800,3419986,182810,3419995,182820,3419996,182830,3420008,182840,3420016,182850,3420036,182900,3420054,182910,3420067,182920,3420074,182930,3420084,182940,3420093,182950,3420108,183000,3420124,183010,3420146,183020,3420159,183030,3420179,183040,3420188,183050,3420201,183100,3420213

$PJCIOE2,2024-11-24 17:51:44,20241123,183110,3420232,183120,3420246,183130,3420270,183140,3420286,183150,3420306,183200,3420326,183210,3420345,183220,3420360,183230,3420381,183240,3420402,183250,3420423,183300,3420445,183310,3420463,183320,3420485,183330,3420507,183340,3420530,183350,3420558,183400,3420581,183410,3420609,183420,3420631,183430,3420653,183440,3420680,183450,3420708,183500,3420738,183510,3420765,183520,3420793,183530,3420824,183540,3420853,183550,3420884,183600,3420909,183610,3420946,183620,3420963,183630,3421002,183640,3421026,183650,3421056,183700,3421080,183710,3421108,183720,3421132,183730,3421159,183740,3421187,183750,3421217,183800,3421241,183810,3421267,183820,3421285,183830,3421307,183840,3421329,183850,3421353,183900,3421372,183910,3421393,183920,3421411,183930,3421431,183940,3421449,183950,3421467,184000,3421481,184010,3421498,184020,3421512,184030,3421529,184040,3421544,184050,3421563

$PJCIOE2,2024-11-24 17:51:55,20241123,184100,3421578,184110,3421594,184120,3421607,184130,3421623,184140,3421634,184150,3421650,184200,3421667,184210,3421685,184220,3421697,184230,3421714,184240,3421729,184250,3421747,184300,3421762,184310,3421781,184320,3421796,184330,3421816,184340,3421827,184350,3421846,184400,3421858,184410,3421880,184420,3421895,184430,3421924,184440,3421942,184450,3421962,184500,3421977,184510,3421997,184520,3422012,184530,3422032,184540,3422056,184550,3422083,184600,3422099,184610,3422116,184620,3422126,184630,3422145,184640,3422162,184650,3422182,184700,3422198,184710,3422215,184720,3422233,184730,3422251,184740,3422269,184750,3422285,184800,3422299,184810,3422319,184820,3422334,184830,3422350,184840,3422367,184850,3422383,184900,3422400,184910,3422416,184920,3422430,184930,3422451,184940,3422466,184950,3422487,185000,3422505,185010,3422522,185020,3422539,185030,3422557,185040,3422578

$PJCIOE2,2024-11-24 17:52:07,20241123,185050,3422599,185100,3422614,185110,3422632,185120,3422647,185130,3422664,185140,3422683,185150,3422704,185200,3422724,185210,3422745,185220,3422762,185230,3422783,185240,3422799,185250,3422820,185300,3422840,185310,3422861,185320,3422880,185330,3422899,185340,3422917,185350,3422936,185400,3422954,185410,3422976,185420,3422993,185430,3423012,185440,3423030,185450,3423051,185500,3423066,185510,3423079,185520,3423089,185530,3423106,185540,3423119,185550,3423138,185600,3423153,185610,3423167,185620,3423179,185630,3423193,185640,3423201,185650,3423214,185700,3423228,185710,3423239,185720,3423250,185730,3423261,185740,3423270,185750,3423285,185800,3423291,185810,3423306,185820,3423316,185830,3423328,185840,3423343,185850,3423350,185900,3423359,185910,3423365,185920,3423370,185930,3423378,185940,3423388,185950,3423394,190000,3423406,190010,3423410,190020,3423414,190030,3423424

$PJCIOE2,2024-11-24 17:52:18,20241123,190040,3423423,190050,3423437,190100,3423438,190110,3423443,190120,3423443,190130,3423448,190140,3423444,190150,3423450,190200,3423450,190210,3423450,190220,3423448,190230,3423446,190240,3423449,190250,3423443,190300,3423438,190310,3423434,190320,3423431,190330,3423432,190340,3423429,190350,3423428,190400,3423420,190410,3423413,190420,3423404,190430,3423396,190440,3423390,190450,3423383,190500,3423378,190510,3423368,190520,3423356,190530,3423347,190540,3423332,190550,3423322,190600,3423315,190610,3423304,190620,3423296,190630,3423286,190640,3423271,190650,3423263,190700,3423246,190710,3423228,190720,3423212,190730,3423201,190740,3423188,190750,3423180,190800,3423160,190810,3423140,190820,3423117,190830,3423103,190840,3423084,190850,3423075,190900,3423052,190910,3423035,190920,3423014,190930,3422992,190940,3422969,190950,3422951,191000,3422934,191010,3422912,191020,3422891

$PJCIOE2,2024-11-24 17:52:30,20241123,191030,3422871,191040,3422850,191050,3422828,191100,3422808,191110,3422789,191120,3422773,191130,3422755,191140,3422732,191150,3422708,191200,3422686,191210,3422667,191220,3422646,191230,3422628,191240,3422612,191250,3422600,191300,3422581,191310,3422561,191320,3422535,191330,3422512,191340,3422488,191350,3422469,191400,3422449,191410,3422431,191420,3422407,191430,3422392,191440,3422372,191450,3422352,191500,3422331,191510,3422313,191520,3422291,191530,3422272,191540,3422252,191550,3422248,191600,3422239,191610,3422229,191620,3422205,191630,3422182,191640,3422158,191650,3422146,191700,3422135,191710,3422128,191720,3422110,191730,3422094,191740,3422075,191750,3422055,191800,3422038,191810,3422026,191820,3422011,191830,3421997,191840,3421978,191850,3421961,191900,3421941,191910,3421930,191920,3421912,191930,3421901,191940,3421888,191950,3421877,192000,3421858,192010,3421839

$PJCIOE2,2024-11-24 17:52:41,20241123,192020,3421820,192030,3421811,192040,3421800,192050,3421789,192100,3421772,192110,3421756,192120,3421740,192130,3421728,192140,3421720,192150,3421712,192200,3421700,192210,3421688,192220,3421673,192230,3421661,192240,3421653,192250,3421638,192300,3421635,192310,3421622,192320,3421612,192330,3421597,192340,3421587,192350,3421577,192400,3421574,192410,3421568,192420,3421558,192430,3421554,192440,3421546,192450,3421543,192500,3421532,192510,3421526,192520,3421520,192530,3421515,192540,3421510,192550,3421507,192600,3421503,192610,3421501,192620,3421498,192630,3421497,192640,3421491,192650,3421488,192700,3421485,192710,3421484,192720,3421476,192730,3421481,192740,3421480,192750,3421483,192800,3421479,192810,3421480,192820,3421478,192830,3421479,192840,3421478,192850,3421480,192900,3421479,192910,3421481,192920,3421477,192930,3421476,192940,3421476,192950,3421479,193000,3421482

$PJCIOE2,2024-11-24 17:52:53,20241123,193010,3421484,193020,3421480,193030,3421483,193040,3421482,193050,3421487,193100,3421487,193110,3421492,193120,3421493,193130,3421493,193140,3421495,193150,3421499,193200,3421500,193210,3421506,193220,3421505,193230,3421509,193240,3421511,193250,3421514,193300,3421514,193310,3421521,193320,3421519,193330,3421524,193340,3421522,193350,3421529,193400,3421530,193410,3421531,193420,3421532,193430,3421535,193440,3421538,193450,3421542,193500,3421544,193510,3421546,193520,3421543,193530,3421544,193540,3421542,193550,3421547,193600,3421548,193610,3421550,193620,3421548,193630,3421549,193640,3421552,193650,3421556,193700,3421552,193710,3421552,193720,3421550,193730,3421551,193740,3421551,193750,3421551,193800,3421550,193810,3421553,193820,3421555,193830,3421554,193840,3421558,193850,3421564,193900,3421564,193910,3421562,193920,3421557,193930,3421561,193940,3421560,193950,3421569

$PJCIOE2,2024-11-24 17:53:04,20241123,194000,3421570,194010,3421572,194020,3421577,194030,3421578,194040,3421580,194050,3421579,194100,3421575,194110,3421574,194120,3421572,194130,3421577,194140,3421580,194150,3421582,194200,3421581,194210,3421583,194220,3421581,194230,3421584,194240,3421588,194250,3421595,194300,3421598,194310,3421604,194320,3421607,194330,3421612,194340,3421612,194350,3421619,194400,3421620,194410,3421627,194420,3421628,194430,3421635,194440,3421636,194450,3421642,194500,3421640,194510,3421642,194520,3421645,194530,3421649,194540,3421655,194550,3421659,194600,3421665,194610,3421673,194620,3421674,194630,3421681,194640,3421684,194650,3421688,194700,3421692,194710,3421693,194720,3421694,194730,3421697,194740,3421700,194750,3421707,194800,3421709,194810,3421710,194820,3421711,194830,3421714,194840,3421714,194850,3421713,194900,3421716,194910,3421713,194920,3421713,194930,3421714,194940,3421709

$PJCIOE2,2024-11-24 17:53:16,20241123,194950,3421712,195000,3421707,195010,3421710,195020,3421703,195030,3421706,195040,3421702,195050,3421701,195100,3421695,195110,3421693,195120,3421683,195130,3421684,195140,3421681,195150,3421677,195200,3421677,195210,3421667,195220,3421662,195230,3421654,195240,3421649,195250,3421643,195300,3421640,195310,3421628,195320,3421625,195330,3421617,195340,3421612,195350,3421604,195400,3421596,195410,3421591,195420,3421580,195430,3421580,195440,3421576,195450,3421575,195500,3421569,195510,3421567,195520,3421558,195530,3421552,195540,3421549,195550,3421548,195600,3421545,195610,3421541,195620,3421535,195630,3421531,195640,3421531,195650,3421529,195700,3421528,195710,3421527,195720,3421522,195730,3421520,195740,3421514,195750,3421516,195800,3421514,195810,3421514,195820,3421510,195830,3421511,195840,3421508,195850,3421510,195900,3421507,195910,3421506,195920,3421500,195930,3421503

$PJCIOE2,2024-11-24 17:53:28,20241123,195940,3421501,195950,3421504,200000,3421499,200010,3421500,200020,3421496,200030,3421496,200040,3421496,200050,3421497,200100,3421498,200110,3421497,200120,3421495,200130,3421500,200140,3421501,200150,3421505,200200,3421503,200210,3421503,200220,3421499,200230,3421501,200240,3421500,200250,3421505,200300,3421506,200310,3421509,200320,3421510,200330,3421512,200340,3421512,200350,3421516,200400,3421519,200410,3421521,200420,3421520,200430,3421526,200440,3421525,200450,3421529,200500,3421528,200510,3421531,200520,3421530,200530,3421532,200540,3421533,200550,3421536,200600,3421536,200610,3421540,200620,3421537,200630,3421541,200640,3421543,200650,3421547,200700,3421548,200710,3421549,200720,3421548,200730,3421550,200740,3421552,200750,3421555,200800,3421558,200810,3421560,200820,3421560,200830,3421562,200840,3421562,200850,3421568,200900,3421567,200910,3421575,200920,3421572

$PJCIOE2,2024-11-24 17:53:39,20241123,200930,3421577,200940,3421579,200950,3421584,201000,3421589,201010,3421588,201020,3421590,201030,3421593,201040,3421594,201050,3421599,201100,3421600,201110,3421605,201120,3421609,201130,3421612,201140,3421616,201150,3421622,201200,3421625,201210,3421632,201220,3421633,201230,3421639,201240,3421642,201250,3421646,201300,3421650,201310,3421653,201320,3421657,201330,3421664,201340,3421671,201350,3421680,201400,3421682,201410,3421688,201420,3421690,201430,3421694,201440,3421698,201450,3421702,201500,3421705,201510,3421711,201520,3421711,201530,3421717,201540,3421718,201550,3421724,201600,3421728,201610,3421731,201620,3421732,201630,3421735,201640,3421738,201650,3421744,201700,3421748,201710,3421753,201720,3421755,201730,3421760,201740,3421761,201750,3421765,201800,3421765,201810,3421770,201820,3421767,201830,3421773,201840,3421776,201850,3421783,201900,3421786,201910,3421791

$PJCIOE2,2024-11-24 17:53:51,20241123,201920,3421790,201930,3421794,201940,3421798,201950,3421804,202000,3421804,202010,3421807,202020,3421805,202030,3421808,202040,3421812,202050,3421817,202100,3421818,202110,3421821,202120,3421821,202130,3421826,202140,3421828,202150,3421832,202200,3421835,202210,3421842,202220,3421842,202230,3421849,202240,3421852,202250,3421861,202300,3421865,202310,3421872,202320,3421873,202330,3421879,202340,3421888,202350,3421899,202400,3421903,202410,3421911,202420,3421916,202430,3421926,202440,3421930,202450,3421940,202500,3421946,202510,3421956,202520,3421960,202530,3421969,202540,3421975,202550,3421986,202600,3421992,202610,3422003,202620,3422009,202630,3422022,202640,3422033,202650,3422046,202700,3422050,202710,3422060,202720,3422066,202730,3422072,202740,3422079,202750,3422088,202800,3422096,202810,3422101,202820,3422107,202830,3422114,202840,3422117,202850,3422121,202900,3422124

$PJCIOE2,2024-11-24 17:54:02,20241123,202910,3422133,202920,3422134,202930,3422141,202940,3422148,202950,3422156,203000,3422162,203010,3422168,203020,3422172,203030,3422178,203040,3422183,203050,3422193,203100,3422197,203110,3422207,203120,3422213,203130,3422226,203140,3422233,203150,3422245,203200,3422252,203210,3422260,203220,3422267,203230,3422277,203240,3422289,203250,3422301,203300,3422306,203310,3422317,203320,3422322,203330,3422333,203340,3422342,203350,3422354,203400,3422360,203410,3422371,203420,3422377,203430,3422386,203440,3422394,203450,3422403,203500,3422409,203510,3422418,203520,3422422,203530,3422433,203540,3422438,203550,3422448,203600,3422453,203610,3422464,203620,3422471,203630,3422483,203640,3422492,203650,3422500,203700,3422507,203710,3422514,203720,3422517,203730,3422522,203740,3422529,203750,3422539,203800,3422549,203810,3422560,203820,3422564,203830,3422576,203840,3422584,203850,3422596

$PJCIOE2,2024-11-24 17:54:14,20241123,203900,3422606,203910,3422624,203920,3422633,203930,3422647,203940,3422659,203950,3422674,204000,3422687,204010,3422702,204020,3422711,204030,3422726,204040,3422738,204050,3422754,204100,3422766,204110,3422782,204120,3422794,204130,3422806,204140,3422821,204150,3422841,204200,3422855,204210,3422869,204220,3422880,204230,3422895,204240,3422907,204250,3422923,204300,3422935,204310,3422948,204320,3422958,204330,3422971,204340,3422984,204350,3422998,204400,3423010,204410,3423026,204420,3423036,204430,3423050,204440,3423067,204450,3423084,204500,3423097,204510,3423116,204520,3423127,204530,3423146,204540,3423160,204550,3423179,204600,3423196,204610,3423212,204620,3423223,204630,3423240,204640,3423257,204650,3423275,204700,3423291,204710,3423309,204720,3423322,204730,3423340,204740,3423354,204750,3423374,204800,3423390,204810,3423410,204820,3423424,204830,3423444,204840,3423461

$PJCIOE2,2024-11-24 17:54:25,20241123,204850,3423481,204900,3423495,204910,3423514,204920,3423530,204930,3423547,204940,3423562,204950,3423583,205000,3423598,205010,3423616,205020,3423630,205030,3423647,205040,3423663,205050,3423681,205100,3423697,205110,3423712,205120,3423726,205130,3423746,205140,3423762,205150,3423782,205200,3423797,205210,3423815,205220,3423826,205230,3423843,205240,3423858,205250,3423876,205300,3423890,205310,3423903,205320,3423912,205330,3423927,205340,3423938,205350,3423953,205400,3423967,205410,3423982,205420,3423994,205430,3424009,205440,3424021,205450,3424037,205500,3424048,205510,3424061,205520,3424071,205530,3424084,205540,3424096,205550,3424110,205600,3424124,205610,3424138,205620,3424150,205630,3424165,205640,3424176,205650,3424192,205700,3424204,205710,3424217,205720,3424226,205730,3424237,205740,3424249,205750,3424261,205800,3424270,205810,3424282,205820,3424291,205830,3424305

$PJCIOE2,2024-11-24 17:54:37,20241123,205840,3424316,205850,3424329,205900,3424337,205910,3424347,205920,3424351,205930,3424364,205940,3424370,205950,3424380,210000,3424390,210010,3424398,210020,3424405,210030,3424414,210040,3424424,210050,3424432,210100,3424441,210110,3424453,210120,3424461,210130,3424469,210140,3424475,210150,3424485,210200,3424493,210210,3424504,210220,3424510,210230,3424522,210240,3424532,210250,3424545,210300,3424553,210310,3424565,210320,3424571,210330,3424585,210340,3424594,210350,3424608,210400,3424619,210410,3424632,210420,3424639,210430,3424653,210440,3424662,210450,3424675,210500,3424684,210510,3424694,210520,3424698,210530,3424710,210540,3424719,210550,3424733,210600,3424744,210610,3424754,210620,3424757,210630,3424766,210640,3424771,210650,3424783,210700,3424790,210710,3424800,210720,3424809,210730,3424819,210740,3424830,210750,3424842,210800,3424850,210810,3424859,210820,3424861

$PJCIOE2,2024-11-24 17:54:48,20241123,210830,3424870,210840,3424875,210850,3424886,210900,3424891,210910,3424897,210920,3424899,210930,3424905,210940,3424909,210950,3424914,211000,3424918,211010,3424924,211020,3424923,211030,3424927,211040,3424927,211050,3424931,211100,3424931,211110,3424934,211120,3424930,211130,3424932,211140,3424930,211150,3424930,211200,3424930,211210,3424933,211220,3424930,211230,3424934,211240,3424934,211250,3424935,211300,3424935,211310,3424938,211320,3424936,211330,3424937,211340,3424932,211350,3424931,211400,3424928,211410,3424927,211420,3424922,211430,3424922,211440,3424917,211450,3424915,211500,3424908,211510,3424904,211520,3424896,211530,3424890,211540,3424883,211550,3424881,211600,3424871,211610,3424866,211620,3424855,211630,3424846,211640,3424835,211650,3424827,211700,3424817,211710,3424811,211720,3424797,211730,3424793,211740,3424784,211750,3424777,211800,3424768,211810,3424761

$PJCIOE2,2024-11-24 17:55:00,20241123,211820,3424749,211830,3424740,211840,3424728,211850,3424721,211900,3424713,211910,3424707,211920,3424701,211930,3424694,211940,3424684,211950,3424679,212000,3424667,212010,3424658,212020,3424645,212030,3424639,212040,3424625,212050,3424616,212100,3424605,212110,3424596,212120,3424584,212130,3424579,212140,3424569,212150,3424566,212200,3424557,212210,3424550,212220,3424539,212230,3424530,212240,3424515,212250,3424504,212300,3424490,212310,3424479,212320,3424467,212330,3424457,212340,3424445,212350,3424440,212400,3424429,212410,3424417,212420,3424401,212430,3424391,212440,3424379,212450,3424369,212500,3424356,212510,3424343,212520,3424329,212530,3424320,212540,3424306,212550,3424296,212600,3424284,212610,3424276,212620,3424263,212630,3424253,212640,3424239,212650,3424230,212700,3424215,212710,3424205,212720,3424189,212730,3424178,212740,3424165,212750,3424155,212800,3424140

$PJCIOE2,2024-11-24 17:55:11,20241123,212810,3424128,212820,3424109,212830,3424098,212840,3424081,212850,3424070,212900,3424053,212910,3424041,212920,3424020,212930,3424006,212940,3423988,212950,3423973,213000,3423956,213010,3423940,213020,3423922,213030,3423906,213040,3423889,213050,3423876,213100,3423860,213110,3423847,213120,3423826,213130,3423811,213140,3423795,213150,3423782,213200,3423765,213210,3423755,213220,3423741,213230,3423730,213240,3423719,213250,3423711,213300,3423698,213310,3423689,213320,3423672,213330,3423660,213340,3423647,213350,3423633,213400,3423619,213410,3423608,213420,3423594,213430,3423583,213440,3423572,213450,3423562,213500,3423547,213510,3423538,213520,3423524,213530,3423516,213540,3423507,213550,3423498,213600,3423492,213610,3423486,213620,3423473,213630,3423468,213640,3423458,213650,3423452,213700,3423444,213710,3423438,213720,3423430,213730,3423427,213740,3423421,213750,3423420

$PJCIOE2,2024-11-24 17:55:23,20241123,213800,3423414,213810,3423412,213820,3423407,213830,3423405,213840,3423401,213850,3423400,213900,3423393,213910,3423392,213920,3423386,213930,3423386,213940,3423384,213950,3423385,214000,3423383,214010,3423384,214020,3423381,214030,3423381,214040,3423379,214050,3423380,214100,3423379,214110,3423378,214120,3423374,214130,3423376,214140,3423375,214150,3423379,214200,3423383,214210,3423390,214220,3423391,214230,3423397,214240,3423401,214250,3423409,214300,3423412,214310,3423420,214320,3423422,214330,3423428,214340,3423435,214350,3423446,214400,3423451,214410,3423461,214420,3423463,214430,3423472,214440,3423478,214450,3423488,214500,3423493,214510,3423499,214520,3423502,214530,3423511,214540,3423518,214550,3423526,214600,3423535,214610,3423545,214620,3423547,214630,3423555,214640,3423558,214650,3423567,214700,3423570,214710,3423578,214720,3423580,214730,3423589,214740,3423593

$PJCIOE2,2024-11-24 17:55:34,20241123,214750,3423601,214800,3423604,214810,3423613,214820,3423618,214830,3423623,214840,3423627,214850,3423636,214900,3423640,214910,3423645,214920,3423648,214930,3423653,214940,3423657,214950,3423666,215000,3423669,215010,3423676,215020,3423679,215030,3423684,215040,3423684,215050,3423691,215100,3423695,215110,3423702,215120,3423707,215130,3423715,215140,3423718,215150,3423725,215200,3423728,215210,3423733,215220,3423734,215230,3423740,215240,3423741,215250,3423750,215300,3423752,215310,3423761,215320,3423764,215330,3423772,215340,3423780,215350,3423789,215400,3423793,215410,3423802,215420,3423806,215430,3423813,215440,3423820,215450,3423829,215500,3423836,215510,3423846,215520,3423848,215530,3423856,215540,3423862,215550,3423869,215600,3423873,215610,3423882,215620,3423887,215630,3423896,215640,3423905,215650,3423917,215700,3423925,215710,3423937,215720,3423942,215730,3423952

$PJCIOE2,2024-11-24 17:55:46,20241123,215740,3423959,215750,3423970,215800,3423977,215810,3423986,215820,3423993,215830,3424000,215840,3424009,215850,3424018,215900,3424025,215910,3424038,215920,3424043,215930,3424056,215940,3424065,215950,3424079,220000,3424088,220010,3424101,220020,3424110,220030,3424123,220040,3424130,220050,3424139,220100,3424146,220110,3424155,220120,3424162,220130,3424170,220140,3424179,220150,3424189,220200,3424197,220210,3424208,220220,3424211,220230,3424223,220240,3424230,220250,3424241,220300,3424247,220310,3424253,220320,3424253,220330,3424256,220340,3424259,220350,3424265,220400,3424270,220410,3424279,220420,3424280,220430,3424291,220440,3424297,220450,3424303,220500,3424307,220510,3424313,220520,3424315,220530,3424319,220540,3424322,220550,3424329,220600,3424332,220610,3424342,220620,3424346,220630,3424353,220640,3424355,220650,3424361,220700,3424363,220710,3424368,220720,3424366

$PJCIOE2,2024-11-24 17:55:57,20241123,220730,3424368,220740,3424370,220750,3424374,220800,3424375,220810,3424379,220820,3424378,220830,3424381,220840,3424380,220850,3424388,220900,3424388,220910,3424391,220920,3424393,220930,3424396,220940,3424397,220950,3424399,221000,3424399,221010,3424401,221020,3424396,221030,3424400,221040,3424396,221050,3424401,221100,3424400,221110,3424406,221120,3424403,221130,3424405,221140,3424404,221150,3424408,221200,3424407,221210,3424412,221220,3424407,221230,3424411,221240,3424411,221250,3424411,221300,3424408,221310,3424409,221320,3424406,221330,3424405,221340,3424404,221350,3424405,221400,3424401,221410,3424403,221420,3424399,221430,3424398,221440,3424398,221450,3424397,221500,3424393,221510,3424392,221520,3424388,221530,3424389,221540,3424384,221550,3424383,221600,3424381,221610,3424380,221620,3424374,221630,3424372,221640,3424368,221650,3424370,221700,3424366,221710,3424365

$PJCIOE2,2024-11-24 17:56:09,20241123,221720,3424360,221730,3424360,221740,3424359,221750,3424358,221800,3424357,221810,3424356,221820,3424352,221830,3424353,221840,3424352,221850,3424350,221900,3424347,221910,3424344,221920,3424338,221930,3424341,221940,3424339,221950,3424340,222000,3424339,222010,3424336,222020,3424331,222030,3424330,222040,3424327,222050,3424326,222100,3424323,222110,3424322,222120,3424315,222130,3424313,222140,3424306,222150,3424304,222200,3424299,222210,3424296,222220,3424289,222230,3424287,222240,3424280,222250,3424277,222300,3424271,222310,3424267,222320,3424258,222330,3424253,222340,3424249,222350,3424244,222400,3424238,222410,3424234,222420,3424228,222430,3424223,222440,3424217,222450,3424211,222500,3424202,222510,3424196,222520,3424189,222530,3424186,222540,3424181,222550,3424175,222600,3424166,222610,3424159,222620,3424150,222630,3424143,222640,3424133,222650,3424128,222700,3424120

$PJCIOE2,2024-11-24 17:56:20,20241123,222710,3424115,222720,3424102,222730,3424095,222740,3424085,222750,3424080,222800,3424070,222810,3424064,222820,3424053,222830,3424045,222840,3424038,222850,3424032,222900,3424020,222910,3424017,222920,3424007,222930,3424004,222940,3424001,222950,3423996,223000,3423986,223010,3423981,223020,3423972,223030,3423967,223040,3423963,223050,3423957,223100,3423949,223110,3423940,223120,3423929,223130,3423925,223140,3423916,223150,3423914,223200,3423908,223210,3423905,223220,3423896,223230,3423891,223240,3423880,223250,3423874,223300,3423865,223310,3423858,223320,3423848,223330,3423843,223340,3423835,223350,3423832,223400,3423825,223410,3423820,223420,3423810,223430,3423807,223440,3423800,223450,3423795,223500,3423784,223510,3423778,223520,3423766,223530,3423757,223540,3423750,223550,3423743,223600,3423733,223610,3423726,223620,3423716,223630,3423708,223640,3423697,223650,3423691

$PJCIOE2,2024-11-24 17:56:32,20241123,223700,3423677,223710,3423673,223720,3423659,223730,3423656,223740,3423644,223750,3423638,223800,3423629,223810,3423626,223820,3423614,223830,3423609,223840,3423599,223850,3423594,223900,3423586,223910,3423582,223920,3423571,223930,3423567,223940,3423556,223950,3423553,224000,3423545,224010,3423538,224020,3423529,224030,3423521,224040,3423513,224050,3423507,224100,3423500,224110,3423497,224120,3423486,224130,3423483,224140,3423476,224150,3423473,224200,3423467,224210,3423463,224220,3423455,224230,3423453,224240,3423446,224250,3423444,224300,3423441,224310,3423437,224320,3423431,224330,3423426,224340,3423423,224350,3423421,224400,3423417,224410,3423416,224420,3423408,224430,3423404,224440,3423400,224450,3423398,224500,3423395,224510,3423395,224520,3423389,224530,3423388,224540,3423383,224550,3423384,224600,3423380,224610,3423380,224620,3423374,224630,3423377,224640,3423373

$PJCIOE2,2024-11-24 17:56:44,20241123,224650,3423374,224700,3423372,224710,3423372,224720,3423368,224730,3423369,224740,3423368,224750,3423367,224800,3423370,224810,3423371,224820,3423369,224830,3423370,224840,3423371,224850,3423372,224900,3423373,224910,3423373,224920,3423371,224930,3423374,224940,3423373,224950,3423381,225000,3423380,225010,3423385,225020,3423383,225030,3423386,225040,3423387,225050,3423394,225100,3423395,225110,3423398,225120,3423400,225130,3423403,225140,3423407,225150,3423413,225200,3423416,225210,3423421,225220,3423425,225230,3423430,225240,3423434,225250,3423440,225300,3423444,225310,3423452,225320,3423453,225330,3423461,225340,3423462,225350,3423471,225400,3423473,225410,3423480,225420,3423482,225430,3423488,225440,3423494,225450,3423501,225500,3423505,225510,3423511,225520,3423515,225530,3423523,225540,3423526,225550,3423533,225600,3423536,225610,3423542,225620,3423542,225630,3423549

$PJCIOE2,2024-11-24 17:56:55,20241123,225640,3423553,225650,3423559,225700,3423565,225710,3423570,225720,3423572,225730,3423579,225740,3423581,225750,3423589,225800,3423594,225810,3423600,225820,3423604,225830,3423612,225840,3423616,225850,3423624,225900,3423630,225910,3423636,225920,3423640,225930,3423648,225940,3423654,225950,3423663,230000,3423667,230010,3423677,230020,3423679,230030,3423685,230040,3423692,230050,3423700,230100,3423708,230110,3423715,230120,3423720,230130,3423727,230140,3423734,230150,3423742,230200,3423748,230210,3423756,230220,3423758,230230,3423767,230240,3423771,230250,3423780,230300,3423786,230310,3423793,230320,3423799,230330,3423807,230340,3423811,230350,3423820,230400,3423826,230410,3423831,230420,3423835,230430,3423840,230440,3423845,230450,3423851,230500,3423857,230510,3423865,230520,3423865,230530,3423873,230540,3423876,230550,3423885,230600,3423889,230610,3423893,230620,3423898

$PJCIOE2,2024-11-24 17:57:07,20241123,230630,3423904,230640,3423907,230650,3423919,230700,3423921,230710,3423927,230720,3423928,230730,3423936,230740,3423939,230750,3423947,230800,3423950,230810,3423957,230820,3423958,230830,3423963,230840,3423967,230850,3423972,230900,3423974,230910,3423979,230920,3423981,230930,3423986,230940,3423989,230950,3423997,231000,3423998,231010,3424004,231020,3424004,231030,3424013,231040,3424017,231050,3424025,231100,3424031,231110,3424037,231120,3424038,231130,3424043,231140,3424048,231150,3424052,231200,3424056,231210,3424063,231220,3424063,231230,3424066,231240,3424067,231250,3424073,231300,3424072,231310,3424077,231320,3424077,231330,3424084,231340,3424088,231350,3424092,231400,3424097,231410,3424104,231420,3424105,231430,3424109,231440,3424112,231450,3424119,231500,3424119,231510,3424126,231520,3424128,231530,3424135,231540,3424140,231550,3424146,231600,3424150,231610,3424156

$PJCIOE2,2024-11-24 17:57:18,20241123,231620,3424160,231630,3424170,231640,3424171,231650,3424180,231700,3424186,231710,3424195,231720,3424201,231730,3424209,231740,3424214,231750,3424224,231800,3424228,231810,3424234,231820,3424236,231830,3424242,231840,3424245,231850,3424254,231900,3424259,231910,3424266,231920,3424268,231930,3424274,231940,3424280,231950,3424288,232000,3424290,232010,3424297,232020,3424298,232030,3424306,232040,3424310,232050,3424318,232100,3424320,232110,3424327,232120,3424329,232130,3424334,232140,3424338,232150,3424344,232200,3424347,232210,3424352,232220,3424354,232230,3424359,232240,3424361,232250,3424365,232300,3424367,232310,3424371,232320,3424371,232330,3424376,232340,3424377,232350,3424380,232400,3424380,232410,3424383,232420,3424380,232430,3424385,232440,3424387,232450,3424391,232500,3424392,232510,3424397,232520,3424397,232530,3424402,232540,3424403,232550,3424411,232600,3424414

$PJCIOE2,2024-11-24 17:57:30,20241123,232610,3424422,232620,3424425,232630,3424432,232640,3424435,232650,3424443,232700,3424443,232710,3424448,232720,3424447,232730,3424450,232740,3424449,232750,3424453,232800,3424452,232810,3424453,232820,3424450,232830,3424450,232840,3424449,232850,3424452,232900,3424452,232910,3424456,232920,3424455,232930,3424460,232940,3424461,232950,3424465,233000,3424465,233010,3424467,233020,3424467,233030,3424473,233040,3424473,233050,3424476,233100,3424478,233110,3424480,233120,3424478,233130,3424483,233140,3424484,233150,3424488,233200,3424490,233210,3424496,233220,3424496,233230,3424500,233240,3424503,233250,3424510,233300,3424511,233310,3424520,233320,3424521,233330,3424526,233340,3424531,233350,3424537,233400,3424540,233410,3424548,233420,3424552,233430,3424560,233440,3424566,233450,3424576,233500,3424580,233510,3424589,233520,3424593,233530,3424600,233540,3424606,233550,3424617

$PJCIOE2,2024-11-24 17:57:41,20241123,233600,3424623,233610,3424633,233620,3424635,233630,3424644,233640,3424648,233650,3424654,233700,3424661,233710,3424669,233720,3424673,233730,3424680,233740,3424683,233750,3424695,233800,3424697,233810,3424703,233820,3424705,233830,3424708,233840,3424708,233850,3424710,233900,3424711,233910,3424712,233920,3424711,233930,3424712,233940,3424712,233950,3424716,234000,3424716,234010,3424717,234020,3424716,234030,3424717,234040,3424716,234050,3424717,234100,3424713,234110,3424714,234120,3424708,234130,3424707,234140,3424703,234150,3424699,234200,3424694,234210,3424690,234220,3424682,234230,3424678,234240,3424670,234250,3424668,234300,3424660,234310,3424653,234320,3424642,234330,3424635,234340,3424624,234350,3424616,234400,3424603,234410,3424594,234420,3424579,234430,3424572,234440,3424559,234450,3424551,234500,3424538,234510,3424530,234520,3424518,234530,3424508,234540,3424496

$PJCIOE2,2024-11-24 17:57:53,20241123,234550,3424486,234600,3424474,234610,3424459,234620,3424446,234630,3424437,234640,3424424,234650,3424416,234700,3424403,234710,3424396,234720,3424383,234730,3424375,234740,3424363,234750,3424353,234800,3424343,234810,3424333,234820,3424318,234830,3424312,234840,3424301,234850,3424292,234900,3424283,234910,3424275,234920,3424262,234930,3424258,234940,3424249,234950,3424241,235000,3424233,235010,3424226,235020,3424214,235030,3424209,235040,3424202,235050,3424197,235100,3424187,235110,3424183,235120,3424173,235130,3424167,235140,3424162,235150,3424156,235200,3424151,235210,3424146,235220,3424139,235230,3424134,235240,3424129,235250,3424126,235300,3424120,235310,3424115,235320,3424107,235330,3424105,235340,3424100,235350,3424096,235400,3424092,235410,3424090,235420,3424085,235430,3424084,235440,3424081,235450,3424079,235500,3424078,235510,3424078,235520,3424070,235530,3424072

$PJCIOE2,2024-11-24 17:58:04,20241123,235540,3424070,235550,3424068,235600,3424067,235610,3424066,235620,3424059,235630,3424062,235640,3424060,235650,3424059,235700,3424058,235710,3424058,235720,3424054,235730,3424052,235740,3424052,235750,3424055,235800,3424053,235810,3424060,235820,3424059,235830,3424060,235840,3424058,235850,3424058,235900,3424056,235910,3424057,235920,3424052,235930,3424055,235940,3424056,235950,3424055