$PJCIOE2,2024-11-23 01:30:01,20241122,000000,3424590,000010,3424577,000020,3424559,000030,3424545,000040,3424531,000050,3424520,000100,3424506,000110,3424491,000120,3424479,000130,3424464,000140,3424452,000150,3424440,000200,3424425,000210,3424412,000220,3424393,000230,3424378,000240,3424363,000250,3424355,000300,3424342,000310,3424333,000320,3424318,000330,3424307,000340,3424293,000350,3424287,000400,3424276,000410,3424268,000420,3424254,000430,3424246,000440,3424234,000450,3424228,000500,3424217,000510,3424207,000520,3424196,000530,3424190,000540,3424184,000550,3424180,000600,3424171,000610,3424165,000620,3424153,000630,3424147,000640,3424139,000650,3424137,000700,3424128,000710,3424128,000720,3424117,000730,3424118,000740,3424115,000750,3424113,000800,3424105,000810,3424102,000820,3424096,000830,3424096,000840,3424096,000850,3424095,000900,3424095,000910,3424096,000920,3424094,000930,3424095,000940,3424094

$PJCIOE2,2024-11-23 01:30:12,20241122,000950,3424099,001000,3424098,001010,3424099,001020,3424102,001030,3424106,001040,3424107,001050,3424115,001100,3424117,001110,3424124,001120,3424126,001130,3424133,001140,3424135,001150,3424142,001200,3424149,001210,3424158,001220,3424161,001230,3424169,001240,3424175,001250,3424188,001300,3424194,001310,3424203,001320,3424209,001330,3424220,001340,3424227,001350,3424240,001400,3424247,001410,3424257,001420,3424263,001430,3424272,001440,3424277,001450,3424288,001500,3424295,001510,3424307,001520,3424315,001530,3424324,001540,3424332,001550,3424345,001600,3424352,001610,3424362,001620,3424367,001630,3424379,001640,3424387,001650,3424401,001700,3424409,001710,3424420,001720,3424426,001730,3424436,001740,3424443,001750,3424454,001800,3424461,001810,3424470,001820,3424478,001830,3424489,001840,3424494,001850,3424506,001900,3424513,001910,3424523,001920,3424527,001930,3424536

$PJCIOE2,2024-11-23 01:30:24,20241122,001940,3424545,001950,3424554,002000,3424560,002010,3424570,002020,3424576,002030,3424586,002040,3424593,002050,3424603,002100,3424610,002110,3424618,002120,3424622,002130,3424630,002140,3424636,002150,3424646,002200,3424651,002210,3424659,002220,3424662,002230,3424669,002240,3424674,002250,3424681,002300,3424686,002310,3424695,002320,3424700,002330,3424709,002340,3424716,002350,3424723,002400,3424728,002410,3424735,002420,3424740,002430,3424745,002440,3424749,002450,3424759,002500,3424763,002510,3424771,002520,3424772,002530,3424781,002540,3424784,002550,3424793,002600,3424794,002610,3424803,002620,3424804,002630,3424809,002640,3424810,002650,3424816,002700,3424818,002710,3424822,002720,3424823,002730,3424827,002740,3424830,002750,3424834,002800,3424835,002810,3424839,002820,3424837,002830,3424841,002840,3424840,002850,3424843,002900,3424843,002910,3424846,002920,3424844

$PJCIOE2,2024-11-23 01:30:35,20241122,002930,3424846,002940,3424846,002950,3424848,003000,3424848,003010,3424849,003020,3424846,003030,3424848,003040,3424847,003050,3424851,003100,3424850,003110,3424852,003120,3424849,003130,3424852,003140,3424851,003150,3424851,003200,3424850,003210,3424850,003220,3424849,003230,3424845,003240,3424845,003250,3424845,003300,3424843,003310,3424841,003320,3424836,003330,3424832,003340,3424830,003350,3424832,003400,3424825,003410,3424826,003420,3424822,003430,3424823,003440,3424820,003450,3424823,003500,3424820,003510,3424818,003520,3424813,003530,3424810,003540,3424809,003550,3424808,003600,3424805,003610,3424803,003620,3424798,003630,3424796,003640,3424795,003650,3424795,003700,3424794,003710,3424794,003720,3424788,003730,3424787,003740,3424784,003750,3424783,003800,3424779,003810,3424778,003820,3424771,003830,3424769,003840,3424765,003850,3424763,003900,3424759,003910,3424757

$PJCIOE2,2024-11-23 01:30:47,20241122,003920,3424753,003930,3424752,003940,3424748,003950,3424749,004000,3424747,004010,3424745,004020,3424740,004030,3424739,004040,3424737,004050,3424735,004100,3424733,004110,3424733,004120,3424728,004130,3424729,004140,3424727,004150,3424727,004200,3424723,004210,3424723,004220,3424720,004230,3424720,004240,3424721,004250,3424723,004300,3424723,004310,3424723,004320,3424720,004330,3424721,004340,3424721,004350,3424721,004400,3424718,004410,3424717,004420,3424714,004430,3424714,004440,3424713,004450,3424710,004500,3424710,004510,3424710,004520,3424704,004530,3424706,004540,3424703,004550,3424704,004600,3424700,004610,3424700,004620,3424695,004630,3424693,004640,3424689,004650,3424691,004700,3424685,004710,3424686,004720,3424679,004730,3424678,004740,3424674,004750,3424674,004800,3424668,004810,3424667,004820,3424662,004830,3424661,004840,3424657,004850,3424658,004900,3424656

$PJCIOE2,2024-11-23 01:30:58,20241122,004910,3424658,004920,3424652,004930,3424652,004940,3424651,004950,3424655,005000,3424651,005010,3424654,005020,3424652,005030,3424654,005040,3424654,005050,3424656,005100,3424656,005110,3424656,005120,3424653,005130,3424655,005140,3424657,005150,3424659,005200,3424662,005210,3424669,005220,3424668,005230,3424675,005240,3424672,005250,3424674,005300,3424675,005310,3424676,005320,3424674,005330,3424673,005340,3424672,005350,3424674,005400,3424675,005410,3424678,005420,3424677,005430,3424678,005440,3424680,005450,3424684,005500,3424687,005510,3424691,005520,3424691,005530,3424697,005540,3424698,005550,3424706,005600,3424707,005610,3424709,005620,3424709,005630,3424711,005640,3424710,005650,3424713,005700,3424712,005710,3424711,005720,3424712,005730,3424714,005740,3424714,005750,3424719,005800,3424720,005810,3424726,005820,3424727,005830,3424736,005840,3424743,005850,3424752

$PJCIOE2,2024-11-23 01:31:10,20241122,005900,3424757,005910,3424763,005920,3424768,005930,3424773,005940,3424776,005950,3424780,010000,3424784,010010,3424788,010020,3424787,010030,3424790,010040,3424792,010050,3424797,010100,3424800,010110,3424806,010120,3424809,010130,3424811,010140,3424813,010150,3424818,010200,3424821,010210,3424821,010220,3424820,010230,3424823,010240,3424825,010250,3424830,010300,3424830,010310,3424834,010320,3424831,010330,3424834,010340,3424834,010350,3424833,010400,3424835,010410,3424836,010420,3424833,010430,3424835,010440,3424833,010450,3424834,010500,3424833,010510,3424831,010520,3424827,010530,3424829,010540,3424828,010550,3424831,010600,3424826,010610,3424825,010620,3424820,010630,3424820,010640,3424815,010650,3424814,010700,3424811,010710,3424812,010720,3424804,010730,3424804,010740,3424801,010750,3424801,010800,3424797,010810,3424795,010820,3424788,010830,3424788,010840,3424784

$PJCIOE2,2024-11-23 01:31:21,20241122,010850,3424783,010900,3424780,010910,3424779,010920,3424772,010930,3424772,010940,3424766,010950,3424765,011000,3424761,011010,3424760,011020,3424753,011030,3424752,011040,3424746,011050,3424745,011100,3424741,011110,3424739,011120,3424732,011130,3424731,011140,3424726,011150,3424724,011200,3424720,011210,3424717,011220,3424710,011230,3424709,011240,3424704,011250,3424700,011300,3424694,011310,3424693,011320,3424684,011330,3424681,011340,3424675,011350,3424673,011400,3424668,011410,3424664,011420,3424655,011430,3424651,011440,3424645,011450,3424643,011500,3424635,011510,3424633,011520,3424627,011530,3424622,011540,3424616,011550,3424613,011600,3424607,011610,3424600,011620,3424593,011630,3424588,011640,3424580,011650,3424579,011700,3424570,011710,3424567,011720,3424557,011730,3424553,011740,3424546,011750,3424541,011800,3424536,011810,3424530,011820,3424522,011830,3424516

$PJCIOE2,2024-11-23 01:31:33,20241122,011840,3424509,011850,3424504,011900,3424498,011910,3424492,011920,3424480,011930,3424476,011940,3424469,011950,3424463,012000,3424456,012010,3424452,012020,3424444,012030,3424439,012040,3424434,012050,3424431,012100,3424423,012110,3424420,012120,3424410,012130,3424404,012140,3424397,012150,3424395,012200,3424387,012210,3424383,012220,3424373,012230,3424371,012240,3424363,012250,3424362,012300,3424355,012310,3424350,012320,3424339,012330,3424338,012340,3424330,012350,3424329,012400,3424320,012410,3424317,012420,3424310,012430,3424307,012440,3424303,012450,3424298,012500,3424293,012510,3424292,012520,3424283,012530,3424280,012540,3424277,012550,3424278,012600,3424274,012610,3424273,012620,3424270,012630,3424273,012640,3424270,012650,3424277,012700,3424275,012710,3424276,012720,3424274,012730,3424277,012740,3424277,012750,3424277,012800,3424275,012810,3424276,012820,3424275

$PJCIOE2,2024-11-23 01:31:44,20241122,012830,3424277,012840,3424276,012850,3424281,012900,3424282,012910,3424286,012920,3424285,012930,3424289,012940,3424292,012950,3424297,013000,3424299,013010,3424306,013020,3424307,013030,3424314,013040,3424319,013050,3424325,013100,3424329,013110,3424336,013120,3424337,013130,3424346,013140,3424351,013150,3424361,013200,3424364,013210,3424372,013220,3424377,013230,3424384,013240,3424394,013250,3424405,013300,3424413,013310,3424422,013320,3424427,013330,3424437,013340,3424442,013350,3424456,013400,3424462,013410,3424474,013420,3424480,013430,3424490,013440,3424498,013450,3424510,013500,3424517,013510,3424527,013520,3424531,013530,3424539,013540,3424545,013550,3424552,013600,3424559,013610,3424567,013620,3424570,013630,3424578,013640,3424580,013650,3424587,013700,3424591,013710,3424596,013720,3424599,013730,3424606,013740,3424604,013750,3424608,013800,3424607,013810,3424613

$PJCIOE2,2024-11-23 01:31:56,20241122,013820,3424612,013830,3424620,013840,3424619,013850,3424625,013900,3424625,013910,3424628,013920,3424624,013930,3424626,013940,3424623,013950,3424623,014000,3424617,014010,3424615,014020,3424605,014030,3424603,014040,3424596,014050,3424596,014100,3424592,014110,3424590,014120,3424585,014130,3424584,014140,3424582,014150,3424581,014200,3424576,014210,3424573,014220,3424564,014230,3424558,014240,3424552,014250,3424548,014300,3424542,014310,3424540,014320,3424531,014330,3424524,014340,3424518,014350,3424513,014400,3424504,014410,3424497,014420,3424484,014430,3424474,014440,3424464,014450,3424457,014500,3424449,014510,3424445,014520,3424439,014530,3424437,014540,3424436,014550,3424441,014600,3424442,014610,3424446,014620,3424447,014630,3424450,014640,3424450,014650,3424454,014700,3424457,014710,3424457,014720,3424459,014730,3424462,014740,3424463,014750,3424468,014800,3424471

$PJCIOE2,2024-11-23 01:32:07,20241122,014810,3424475,014820,3424475,014830,3424479,014840,3424480,014850,3424485,014900,3424488,014910,3424491,014920,3424493,014930,3424496,014940,3424499,014950,3424506,015000,3424508,015010,3424512,015020,3424514,015030,3424521,015040,3424525,015050,3424530,015100,3424535,015110,3424540,015120,3424540,015130,3424543,015140,3424547,015150,3424549,015200,3424551,015210,3424553,015220,3424552,015230,3424556,015240,3424558,015250,3424562,015300,3424562,015310,3424566,015320,3424566,015330,3424569,015340,3424570,015350,3424573,015400,3424575,015410,3424578,015420,3424578,015430,3424583,015440,3424585,015450,3424589,015500,3424591,015510,3424594,015520,3424594,015530,3424597,015540,3424597,015550,3424603,015600,3424605,015610,3424606,015620,3424606,015630,3424608,015640,3424610,015650,3424614,015700,3424615,015710,3424621,015720,3424618,015730,3424624,015740,3424623,015750,3424629

$PJCIOE2,2024-11-23 01:32:19,20241122,015800,3424629,015810,3424634,015820,3424633,015830,3424637,015840,3424640,015850,3424649,015900,3424648,015910,3424654,015920,3424656,015930,3424660,015940,3424665,015950,3424671,020000,3424675,020010,3424681,020020,3424683,020030,3424691,020040,3424697,020050,3424702,020100,3424708,020110,3424716,020120,3424719,020130,3424726,020140,3424733,020150,3424742,020200,3424745,020210,3424754,020220,3424756,020230,3424763,020240,3424769,020250,3424777,020300,3424783,020310,3424791,020320,3424793,020330,3424802,020340,3424806,020350,3424815,020400,3424819,020410,3424825,020420,3424827,020430,3424834,020440,3424836,020450,3424841,020500,3424842,020510,3424847,020520,3424847,020530,3424850,020540,3424851,020550,3424855,020600,3424855,020610,3424856,020620,3424853,020630,3424853,020640,3424853,020650,3424855,020700,3424852,020710,3424852,020720,3424847,020730,3424848,020740,3424842

$PJCIOE2,2024-11-23 01:32:30,20241122,020750,3424840,020800,3424838,020810,3424834,020820,3424827,020830,3424824,020840,3424816,020850,3424815,020900,3424809,020910,3424805,020920,3424798,020930,3424792,020940,3424786,020950,3424781,021000,3424775,021010,3424769,021020,3424761,021030,3424758,021040,3424750,021050,3424745,021100,3424739,021110,3424737,021120,3424727,021130,3424725,021140,3424717,021150,3424714,021200,3424708,021210,3424704,021220,3424696,021230,3424693,021240,3424687,021250,3424684,021300,3424680,021310,3424677,021320,3424668,021330,3424668,021340,3424661,021350,3424662,021400,3424658,021410,3424655,021420,3424648,021430,3424647,021440,3424643,021450,3424644,021500,3424641,021510,3424639,021520,3424635,021530,3424635,021540,3424633,021550,3424631,021600,3424630,021610,3424629,021620,3424626,021630,3424626,021640,3424625,021650,3424627,021700,3424625,021710,3424627,021720,3424623,021730,3424624

$PJCIOE2,2024-11-23 01:32:42,20241122,021740,3424623,021750,3424623,021800,3424622,021810,3424622,021820,3424618,021830,3424618,021840,3424618,021850,3424620,021900,3424619,021910,3424620,021920,3424615,021930,3424617,021940,3424614,021950,3424615,022000,3424613,022010,3424615,022020,3424613,022030,3424612,022040,3424612,022050,3424614,022100,3424611,022110,3424612,022120,3424610,022130,3424610,022140,3424608,022150,3424608,022200,3424608,022210,3424610,022220,3424607,022230,3424609,022240,3424608,022250,3424609,022300,3424606,022310,3424608,022320,3424607,022330,3424606,022340,3424605,022350,3424607,022400,3424604,022410,3424607,022420,3424602,022430,3424600,022440,3424598,022450,3424601,022500,3424596,022510,3424594,022520,3424590,022530,3424590,022540,3424587,022550,3424586,022600,3424580,022610,3424576,022620,3424570,022630,3424570,022640,3424565,022650,3424563,022700,3424559,022710,3424554,022720,3424550

$PJCIOE2,2024-11-23 01:32:53,20241122,022730,3424548,022740,3424541,022750,3424542,022800,3424533,022810,3424531,022820,3424520,022830,3424516,022840,3424508,022850,3424500,022900,3424491,022910,3424486,022920,3424473,022930,3424467,022940,3424460,022950,3424458,023000,3424453,023010,3424449,023020,3424443,023030,3424443,023040,3424440,023050,3424439,023100,3424436,023110,3424432,023120,3424426,023130,3424425,023140,3424419,023150,3424424,023200,3424423,023210,3424426,023220,3424424,023230,3424425,023240,3424427,023250,3424431,023300,3424431,023310,3424434,023320,3424425,023330,3424426,023340,3424424,023350,3424420,023400,3424417,023410,3424418,023420,3424421,023430,3424421,023440,3424420,023450,3424423,023500,3424424,023510,3424427,023520,3424425,023530,3424429,023540,3424428,023550,3424433,023600,3424436,023610,3424442,023620,3424442,023630,3424449,023640,3424453,023650,3424463,023700,3424468,023710,3424477

$PJCIOE2,2024-11-23 01:33:05,20241122,023720,3424479,023730,3424488,023740,3424493,023750,3424501,023800,3424508,023810,3424518,023820,3424520,023830,3424529,023840,3424534,023850,3424545,023900,3424551,023910,3424559,023920,3424563,023930,3424570,023940,3424573,023950,3424581,024000,3424586,024010,3424590,024020,3424590,024030,3424594,024040,3424597,024050,3424605,024100,3424603,024110,3424609,024120,3424605,024130,3424609,024140,3424609,024150,3424609,024200,3424612,024210,3424613,024220,3424608,024230,3424608,024240,3424605,024250,3424605,024300,3424601,024310,3424600,024320,3424595,024330,3424593,024340,3424591,024350,3424592,024400,3424591,024410,3424589,024420,3424584,024430,3424583,024440,3424581,024450,3424579,024500,3424576,024510,3424576,024520,3424570,024530,3424569,024540,3424563,024550,3424565,024600,3424561,024610,3424558,024620,3424552,024630,3424550,024640,3424546,024650,3424544,024700,3424540

$PJCIOE2,2024-11-23 01:33:17,20241122,024710,3424537,024720,3424531,024730,3424527,024740,3424522,024750,3424521,024800,3424516,024810,3424512,024820,3424507,024830,3424502,024840,3424496,024850,3424493,024900,3424488,024910,3424484,024920,3424477,024930,3424473,024940,3424468,024950,3424466,025000,3424460,025010,3424458,025020,3424452,025030,3424450,025040,3424446,025050,3424445,025100,3424440,025110,3424438,025120,3424427,025130,3424427,025140,3424423,025150,3424421,025200,3424415,025210,3424416,025220,3424409,025230,3424408,025240,3424401,025250,3424401,025300,3424400,025310,3424397,025320,3424392,025330,3424390,025340,3424386,025350,3424386,025400,3424382,025410,3424382,025420,3424376,025430,3424377,025440,3424374,025450,3424375,025500,3424373,025510,3424374,025520,3424369,025530,3424370,025540,3424367,025550,3424368,025600,3424366,025610,3424367,025620,3424363,025630,3424363,025640,3424361,025650,3424362

$PJCIOE2,2024-11-23 01:33:28,20241122,025700,3424359,025710,3424360,025720,3424356,025730,3424357,025740,3424354,025750,3424357,025800,3424356,025810,3424357,025820,3424353,025830,3424355,025840,3424353,025850,3424356,025900,3424356,025910,3424359,025920,3424355,025930,3424360,025940,3424359,025950,3424363,030000,3424362,030010,3424366,030020,3424364,030030,3424368,030040,3424367,030050,3424370,030100,3424370,030110,3424374,030120,3424372,030130,3424376,030140,3424375,030150,3424376,030200,3424377,030210,3424379,030220,3424378,030230,3424381,030240,3424380,030250,3424384,030300,3424384,030310,3424386,030320,3424385,030330,3424391,030340,3424389,030350,3424393,030400,3424393,030410,3424396,030420,3424393,030430,3424395,030440,3424393,030450,3424396,030500,3424395,030510,3424395,030520,3424393,030530,3424395,030540,3424395,030550,3424397,030600,3424398,030610,3424400,030620,3424398,030630,3424402,030640,3424401

$PJCIOE2,2024-11-23 01:33:40,20241122,030650,3424403,030700,3424404,030710,3424406,030720,3424407,030730,3424408,030740,3424409,030750,3424412,030800,3424413,030810,3424415,030820,3424411,030830,3424415,030840,3424416,030850,3424417,030900,3424416,030910,3424414,030920,3424409,030930,3424406,030940,3424405,030950,3424403,031000,3424404,031010,3424409,031020,3424405,031030,3424405,031040,3424405,031050,3424407,031100,3424402,031110,3424404,031120,3424399,031130,3424398,031140,3424396,031150,3424398,031200,3424396,031210,3424397,031220,3424393,031230,3424395,031240,3424392,031250,3424394,031300,3424393,031310,3424392,031320,3424388,031330,3424387,031340,3424384,031350,3424385,031400,3424384,031410,3424382,031420,3424379,031430,3424378,031440,3424374,031450,3424376,031500,3424374,031510,3424373,031520,3424370,031530,3424370,031540,3424368,031550,3424368,031600,3424366,031610,3424367,031620,3424359,031630,3424358

$PJCIOE2,2024-11-23 01:33:51,20241122,031640,3424356,031650,3424356,031700,3424353,031710,3424353,031720,3424351,031730,3424349,031740,3424346,031750,3424349,031800,3424345,031810,3424347,031820,3424342,031830,3424342,031840,3424339,031850,3424340,031900,3424338,031910,3424339,031920,3424335,031930,3424335,031940,3424333,031950,3424338,032000,3424332,032010,3424332,032020,3424328,032030,3424331,032040,3424327,032050,3424328,032100,3424327,032110,3424326,032120,3424323,032130,3424324,032140,3424320,032150,3424321,032200,3424319,032210,3424320,032220,3424314,032230,3424315,032240,3424311,032250,3424311,032300,3424309,032310,3424310,032320,3424307,032330,3424306,032340,3424306,032350,3424306,032400,3424302,032410,3424303,032420,3424299,032430,3424299,032440,3424295,032450,3424296,032500,3424294,032510,3424297,032520,3424293,032530,3424293,032540,3424292,032550,3424296,032600,3424293,032610,3424295,032620,3424293

$PJCIOE2,2024-11-23 01:34:03,20241122,032630,3424293,032640,3424292,032650,3424294,032700,3424295,032710,3424297,032720,3424296,032730,3424298,032740,3424303,032750,3424307,032800,3424310,032810,3424314,032820,3424313,032830,3424320,032840,3424321,032850,3424329,032900,3424331,032910,3424336,032920,3424336,032930,3424343,032940,3424342,032950,3424348,033000,3424346,033010,3424352,033020,3424353,033030,3424359,033040,3424357,033050,3424362,033100,3424368,033110,3424370,033120,3424370,033130,3424371,033140,3424371,033150,3424376,033200,3424377,033210,3424378,033220,3424380,033230,3424382,033240,3424384,033250,3424391,033300,3424391,033310,3424397,033320,3424395,033330,3424401,033340,3424401,033350,3424406,033400,3424407,033410,3424411,033420,3424409,033430,3424414,033440,3424415,033450,3424419,033500,3424421,033510,3424420,033520,3424422,033530,3424423,033540,3424425,033550,3424430,033600,3424432,033610,3424435

$PJCIOE2,2024-11-23 01:34:14,20241122,033620,3424432,033630,3424434,033640,3424432,033650,3424434,033700,3424432,033710,3424435,033720,3424432,033730,3424434,033740,3424435,033750,3424440,033800,3424440,033810,3424445,033820,3424447,033830,3424452,033840,3424453,033850,3424456,033900,3424456,033910,3424459,033920,3424456,033930,3424456,033940,3424459,033950,3424460,034000,3424465,034010,3424470,034020,3424473,034030,3424479,034040,3424482,034050,3424490,034100,3424492,034110,3424497,034120,3424498,034130,3424502,034140,3424506,034150,3424515,034200,3424517,034210,3424522,034220,3424523,034230,3424532,034240,3424533,034250,3424540,034300,3424543,034310,3424547,034320,3424547,034330,3424551,034340,3424554,034350,3424558,034400,3424562,034410,3424567,034420,3424566,034430,3424570,034440,3424570,034450,3424576,034500,3424576,034510,3424578,034520,3424578,034530,3424579,034540,3424580,034550,3424584,034600,3424585

$PJCIOE2,2024-11-23 01:34:26,20241122,034610,3424587,034620,3424586,034630,3424588,034640,3424589,034650,3424590,034700,3424590,034710,3424592,034720,3424588,034730,3424592,034740,3424591,034750,3424594,034800,3424592,034810,3424595,034820,3424593,034830,3424594,034840,3424594,034850,3424596,034900,3424594,034910,3424598,034920,3424594,034930,3424594,034940,3424595,034950,3424595,035000,3424595,035010,3424596,035020,3424594,035030,3424595,035040,3424595,035050,3424600,035100,3424600,035110,3424604,035120,3424601,035130,3424602,035140,3424603,035150,3424608,035200,3424608,035210,3424612,035220,3424612,035230,3424617,035240,3424616,035250,3424622,035300,3424624,035310,3424628,035320,3424629,035330,3424633,035340,3424635,035350,3424639,035400,3424642,035410,3424644,035420,3424643,035430,3424647,035440,3424651,035450,3424653,035500,3424655,035510,3424659,035520,3424657,035530,3424660,035540,3424661,035550,3424667

$PJCIOE2,2024-11-23 01:34:37,20241122,035600,3424667,035610,3424672,035620,3424671,035630,3424674,035640,3424677,035650,3424681,035700,3424682,035710,3424685,035720,3424685,035730,3424689,035740,3424690,035750,3424693,035800,3424695,035810,3424696,035820,3424696,035830,3424701,035840,3424700,035850,3424704,035900,3424703,035910,3424707,035920,3424705,035930,3424709,035940,3424709,035950,3424710,040000,3424711,040010,3424713,040020,3424710,040030,3424712,040040,3424711,040050,3424713,040100,3424713,040110,3424714,040120,3424711,040130,3424712,040140,3424709,040150,3424713,040200,3424709,040210,3424710,040220,3424707,040230,3424708,040240,3424706,040250,3424707,040300,3424705,040310,3424705,040320,3424701,040330,3424700,040340,3424698,040350,3424699,040400,3424697,040410,3424699,040420,3424693,040430,3424695,040440,3424694,040450,3424695,040500,3424694,040510,3424694,040520,3424691,040530,3424694,040540,3424690

$PJCIOE2,2024-11-23 01:34:49,20241122,040550,3424693,040600,3424691,040610,3424693,040620,3424690,040630,3424688,040640,3424688,040650,3424690,040700,3424689,040710,3424689,040720,3424687,040730,3424686,040740,3424684,040750,3424685,040800,3424683,040810,3424684,040820,3424680,040830,3424680,040840,3424678,040850,3424679,040900,3424675,040910,3424675,040920,3424672,040930,3424672,040940,3424669,040950,3424672,041000,3424668,041010,3424668,041020,3424667,041030,3424665,041040,3424662,041050,3424662,041100,3424660,041110,3424659,041120,3424657,041130,3424658,041140,3424656,041150,3424657,041200,3424657,041210,3424656,041220,3424655,041230,3424654,041240,3424653,041250,3424654,041300,3424652,041310,3424654,041320,3424653,041330,3424653,041340,3424650,041350,3424651,041400,3424649,041410,3424651,041420,3424648,041430,3424650,041440,3424647,041450,3424650,041500,3424647,041510,3424647,041520,3424643,041530,3424642

$PJCIOE2,2024-11-23 01:35:00,20241122,041540,3424640,041550,3424643,041600,3424642,041610,3424642,041620,3424638,041630,3424640,041640,3424638,041650,3424640,041700,3424637,041710,3424638,041720,3424631,041730,3424634,041740,3424630,041750,3424632,041800,3424631,041810,3424631,041820,3424627,041830,3424628,041840,3424627,041850,3424626,041900,3424626,041910,3424624,041920,3424618,041930,3424621,041940,3424619,041950,3424619,042000,3424618,042010,3424618,042020,3424614,042030,3424615,042040,3424615,042050,3424618,042100,3424616,042110,3424620,042120,3424619,042130,3424620,042140,3424623,042150,3424628,042200,3424627,042210,3424629,042220,3424628,042230,3424631,042240,3424633,042250,3424636,042300,3424636,042310,3424641,042320,3424641,042330,3424646,042340,3424647,042350,3424652,042400,3424654,042410,3424658,042420,3424658,042430,3424662,042440,3424664,042450,3424670,042500,3424670,042510,3424673,042520,3424671

$PJCIOE2,2024-11-23 01:35:12,20241122,042530,3424675,042540,3424675,042550,3424680,042600,3424681,042610,3424684,042620,3424682,042630,3424686,042640,3424686,042650,3424690,042700,3424689,042710,3424691,042720,3424689,042730,3424690,042740,3424689,042750,3424693,042800,3424692,042810,3424693,042820,3424687,042830,3424688,042840,3424685,042850,3424686,042900,3424685,042910,3424684,042920,3424678,042930,3424677,042940,3424677,042950,3424676,043000,3424672,043010,3424671,043020,3424666,043030,3424668,043040,3424665,043050,3424665,043100,3424663,043110,3424662,043120,3424656,043130,3424654,043140,3424648,043150,3424648,043200,3424641,043210,3424640,043220,3424635,043230,3424634,043240,3424628,043250,3424628,043300,3424628,043310,3424625,043320,3424618,043330,3424614,043340,3424606,043350,3424604,043400,3424600,043410,3424594,043420,3424594,043430,3424595,043440,3424588,043450,3424589,043500,3424592,043510,3424595

$PJCIOE2,2024-11-23 01:35:23,20241122,043520,3424590,043530,3424591,043540,3424590,043550,3424591,043600,3424588,043610,3424589,043620,3424587,043630,3424590,043640,3424593,043650,3424596,043700,3424595,043710,3424599,043720,3424597,043730,3424604,043740,3424604,043750,3424609,043800,3424610,043810,3424612,043820,3424611,043830,3424613,043840,3424614,043850,3424618,043900,3424617,043910,3424620,043920,3424615,043930,3424615,043940,3424612,043950,3424610,044000,3424608,044010,3424612,044020,3424609,044030,3424608,044040,3424605,044050,3424603,044100,3424600,044110,3424600,044120,3424595,044130,3424595,044140,3424591,044150,3424590,044200,3424588,044210,3424590,044220,3424584,044230,3424585,044240,3424579,044250,3424578,044300,3424573,044310,3424573,044320,3424572,044330,3424569,044340,3424566,044350,3424568,044400,3424565,044410,3424567,044420,3424563,044430,3424564,044440,3424564,044450,3424564,044500,3424560

$PJCIOE2,2024-11-23 01:35:35,20241122,044510,3424557,044520,3424554,044530,3424555,044540,3424557,044550,3424557,044600,3424556,044610,3424551,044620,3424547,044630,3424549,044640,3424547,044650,3424551,044700,3424547,044710,3424547,044720,3424544,044730,3424546,044740,3424546,044750,3424547,044800,3424540,044810,3424540,044820,3424534,044830,3424534,044840,3424531,044850,3424534,044900,3424533,044910,3424535,044920,3424532,044930,3424530,044940,3424530,044950,3424528,045000,3424525,045010,3424525,045020,3424519,045030,3424520,045040,3424516,045050,3424517,045100,3424513,045110,3424511,045120,3424505,045130,3424503,045140,3424498,045150,3424497,045200,3424496,045210,3424495,045220,3424490,045230,3424488,045240,3424484,045250,3424485,045300,3424481,045310,3424480,045320,3424476,045330,3424474,045340,3424471,045350,3424470,045400,3424469,045410,3424466,045420,3424460,045430,3424458,045440,3424454,045450,3424454

$PJCIOE2,2024-11-23 01:35:46,20241122,045500,3424450,045510,3424448,045520,3424445,045530,3424445,045540,3424443,045550,3424445,045600,3424441,045610,3424441,045620,3424433,045630,3424435,045640,3424434,045650,3424432,045700,3424432,045710,3424432,045720,3424427,045730,3424425,045740,3424422,045750,3424424,045800,3424423,045810,3424424,045820,3424423,045830,3424421,045840,3424421,045850,3424424,045900,3424422,045910,3424421,045920,3424417,045930,3424419,045940,3424417,045950,3424422,050000,3424422,050010,3424422,050020,3424419,050030,3424420,050040,3424417,050050,3424417,050100,3424416,050110,3424417,050120,3424413,050130,3424413,050140,3424412,050150,3424414,050200,3424412,050210,3424416,050220,3424412,050230,3424413,050240,3424410,050250,3424408,050300,3424402,050310,3424405,050320,3424398,050330,3424398,050340,3424395,050350,3424396,050400,3424392,050410,3424392,050420,3424385,050430,3424385,050440,3424381

$PJCIOE2,2024-11-23 01:35:58,20241122,050450,3424378,050500,3424374,050510,3424374,050520,3424367,050530,3424367,050540,3424364,050550,3424365,050600,3424360,050610,3424357,050620,3424351,050630,3424349,050640,3424342,050650,3424342,050700,3424339,050710,3424336,050720,3424329,050730,3424326,050740,3424321,050750,3424320,050800,3424313,050810,3424309,050820,3424302,050830,3424300,050840,3424294,050850,3424289,050900,3424283,050910,3424279,050920,3424269,050930,3424263,050940,3424254,050950,3424250,051000,3424240,051010,3424234,051020,3424225,051030,3424218,051040,3424209,051050,3424202,051100,3424195,051110,3424187,051120,3424175,051130,3424168,051140,3424155,051150,3424148,051200,3424136,051210,3424129,051220,3424117,051230,3424111,051240,3424100,051250,3424095,051300,3424084,051310,3424076,051320,3424062,051330,3424053,051340,3424043,051350,3424035,051400,3424026,051410,3424019,051420,3424009,051430,3424002

$PJCIOE2,2024-11-23 01:36:09,20241122,051440,3423991,051450,3423987,051500,3423979,051510,3423971,051520,3423960,051530,3423952,051540,3423944,051550,3423937,051600,3423928,051610,3423922,051620,3423912,051630,3423902,051640,3423894,051650,3423886,051700,3423880,051710,3423871,051720,3423860,051730,3423855,051740,3423844,051750,3423840,051800,3423831,051810,3423824,051820,3423813,051830,3423808,051840,3423798,051850,3423793,051900,3423783,051910,3423777,051920,3423766,051930,3423759,051940,3423751,051950,3423747,052000,3423738,052010,3423733,052020,3423722,052030,3423715,052040,3423707,052050,3423704,052100,3423694,052110,3423689,052120,3423679,052130,3423671,052140,3423662,052150,3423661,052200,3423653,052210,3423646,052220,3423636,052230,3423633,052240,3423625,052250,3423621,052300,3423615,052310,3423609,052320,3423602,052330,3423597,052340,3423590,052350,3423587,052400,3423581,052410,3423577,052420,3423568

$PJCIOE2,2024-11-23 01:36:21,20241122,052430,3423564,052440,3423559,052450,3423557,052500,3423550,052510,3423545,052520,3423539,052530,3423535,052540,3423528,052550,3423523,052600,3423519,052610,3423514,052620,3423507,052630,3423504,052640,3423500,052650,3423493,052700,3423489,052710,3423485,052720,3423478,052730,3423477,052740,3423473,052750,3423473,052800,3423470,052810,3423467,052820,3423451,052830,3423450,052840,3423446,052850,3423445,052900,3423444,052910,3423444,052920,3423441,052930,3423440,052940,3423433,052950,3423431,053000,3423427,053010,3423426,053020,3423418,053030,3423419,053040,3423415,053050,3423416,053100,3423412,053110,3423413,053120,3423407,053130,3423406,053140,3423398,053150,3423394,053200,3423388,053210,3423382,053220,3423380,053230,3423382,053240,3423383,053250,3423384,053300,3423383,053310,3423381,053320,3423375,053330,3423375,053340,3423371,053350,3423373,053400,3423365,053410,3423365

$PJCIOE2,2024-11-23 01:36:33,20241122,053420,3423360,053430,3423361,053440,3423362,053450,3423363,053500,3423363,053510,3423364,053520,3423356,053530,3423356,053540,3423353,053550,3423355,053600,3423352,053610,3423349,053620,3423345,053630,3423345,053640,3423342,053650,3423341,053700,3423339,053710,3423343,053720,3423337,053730,3423338,053740,3423335,053750,3423336,053800,3423336,053810,3423337,053820,3423331,053830,3423332,053840,3423329,053850,3423332,053900,3423330,053910,3423329,053920,3423327,053930,3423325,053940,3423321,053950,3423325,054000,3423321,054010,3423320,054020,3423316,054030,3423316,054040,3423314,054050,3423314,054100,3423313,054110,3423310,054120,3423307,054130,3423307,054140,3423305,054150,3423306,054200,3423303,054210,3423303,054220,3423299,054230,3423299,054240,3423297,054250,3423297,054300,3423295,054310,3423296,054320,3423294,054330,3423294,054340,3423290,054350,3423290,054400,3423289

$PJCIOE2,2024-11-23 01:36:44,20241122,054410,3423288,054420,3423285,054430,3423286,054440,3423285,054450,3423286,054500,3423285,054510,3423285,054520,3423280,054530,3423282,054540,3423279,054550,3423278,054600,3423276,054610,3423278,054620,3423274,054630,3423274,054640,3423271,054650,3423275,054700,3423273,054710,3423273,054720,3423270,054730,3423269,054740,3423265,054750,3423267,054800,3423267,054810,3423265,054820,3423259,054830,3423262,054840,3423257,054850,3423259,054900,3423256,054910,3423258,054920,3423255,054930,3423256,054940,3423252,054950,3423257,055000,3423254,055010,3423254,055020,3423252,055030,3423252,055040,3423249,055050,3423251,055100,3423248,055110,3423249,055120,3423243,055130,3423246,055140,3423242,055150,3423244,055200,3423243,055210,3423241,055220,3423233,055230,3423231,055240,3423230,055250,3423231,055300,3423225,055310,3423225,055320,3423218,055330,3423214,055340,3423212,055350,3423213

$PJCIOE2,2024-11-23 01:36:56,20241122,055400,3423209,055410,3423208,055420,3423206,055430,3423207,055440,3423203,055450,3423201,055500,3423199,055510,3423196,055520,3423194,055530,3423194,055540,3423191,055550,3423191,055600,3423188,055610,3423189,055620,3423182,055630,3423181,055640,3423179,055650,3423181,055700,3423179,055710,3423179,055720,3423175,055730,3423175,055740,3423173,055750,3423173,055800,3423172,055810,3423173,055820,3423169,055830,3423173,055840,3423169,055850,3423170,055900,3423170,055910,3423172,055920,3423171,055930,3423171,055940,3423170,055950,3423173,060000,3423171,060010,3423174,060020,3423174,060030,3423174,060040,3423176,060050,3423178,060100,3423177,060110,3423179,060120,3423178,060130,3423180,060140,3423181,060150,3423186,060200,3423186,060210,3423189,060220,3423189,060230,3423191,060240,3423191,060250,3423192,060300,3423196,060310,3423197,060320,3423199,060330,3423202,060340,3423203

$PJCIOE2,2024-11-23 01:37:07,20241122,060350,3423206,060400,3423208,060410,3423211,060420,3423209,060430,3423218,060440,3423216,060450,3423224,060500,3423224,060510,3423227,060520,3423230,060530,3423237,060540,3423238,060550,3423245,060600,3423245,060610,3423248,060620,3423249,060630,3423253,060640,3423255,060650,3423263,060700,3423264,060710,3423270,060720,3423270,060730,3423276,060740,3423277,060750,3423284,060800,3423286,060810,3423290,060820,3423290,060830,3423293,060840,3423297,060850,3423303,060900,3423304,060910,3423310,060920,3423311,060930,3423316,060940,3423319,060950,3423324,061000,3423327,061010,3423332,061020,3423335,061030,3423342,061040,3423344,061050,3423349,061100,3423353,061110,3423360,061120,3423360,061130,3423366,061140,3423372,061150,3423376,061200,3423380,061210,3423386,061220,3423385,061230,3423391,061240,3423392,061250,3423401,061300,3423405,061310,3423412,061320,3423413,061330,3423418

$PJCIOE2,2024-11-23 01:37:19,20241122,061340,3423420,061350,3423427,061400,3423430,061410,3423435,061420,3423435,061430,3423440,061440,3423442,061450,3423447,061500,3423451,061510,3423454,061520,3423454,061530,3423459,061540,3423460,061550,3423467,061600,3423465,061610,3423471,061620,3423469,061630,3423474,061640,3423475,061650,3423481,061700,3423480,061710,3423484,061720,3423482,061730,3423485,061740,3423485,061750,3423491,061800,3423489,061810,3423493,061820,3423491,061830,3423493,061840,3423494,061850,3423496,061900,3423497,061910,3423499,061920,3423500,061930,3423501,061940,3423503,061950,3423505,062000,3423507,062010,3423507,062020,3423508,062030,3423509,062040,3423509,062050,3423514,062100,3423514,062110,3423517,062120,3423515,062130,3423518,062140,3423520,062150,3423523,062200,3423524,062210,3423528,062220,3423525,062230,3423528,062240,3423529,062250,3423535,062300,3423534,062310,3423537,062320,3423533

$PJCIOE2,2024-11-23 01:37:30,20241122,062330,3423538,062340,3423538,062350,3423541,062400,3423542,062410,3423541,062420,3423538,062430,3423542,062440,3423541,062450,3423542,062500,3423542,062510,3423545,062520,3423540,062530,3423543,062540,3423541,062550,3423545,062600,3423544,062610,3423547,062620,3423543,062630,3423543,062640,3423543,062650,3423545,062700,3423543,062710,3423545,062720,3423543,062730,3423543,062740,3423543,062750,3423545,062800,3423543,062810,3423545,062820,3423543,062830,3423546,062840,3423544,062850,3423545,062900,3423546,062910,3423547,062920,3423543,062930,3423544,062940,3423545,062950,3423548,063000,3423545,063010,3423546,063020,3423542,063030,3423546,063040,3423544,063050,3423546,063100,3423544,063110,3423546,063120,3423544,063130,3423546,063140,3423544,063150,3423547,063200,3423546,063210,3423548,063220,3423544,063230,3423544,063240,3423543,063250,3423545,063300,3423544,063310,3423545

$PJCIOE2,2024-11-23 01:37:42,20241122,063320,3423542,063330,3423547,063340,3423545,063350,3423548,063400,3423549,063410,3423551,063420,3423549,063430,3423549,063440,3423550,063450,3423553,063500,3423554,063510,3423555,063520,3423552,063530,3423556,063540,3423557,063550,3423561,063600,3423560,063610,3423562,063620,3423561,063630,3423563,063640,3423562,063650,3423565,063700,3423564,063710,3423568,063720,3423567,063730,3423573,063740,3423572,063750,3423575,063800,3423575,063810,3423577,063820,3423576,063830,3423578,063840,3423578,063850,3423581,063900,3423580,063910,3423583,063920,3423580,063930,3423585,063940,3423584,063950,3423587,064000,3423588,064010,3423591,064020,3423586,064030,3423591,064040,3423592,064050,3423595,064100,3423597,064110,3423599,064120,3423599,064130,3423601,064140,3423602,064150,3423607,064200,3423605,064210,3423608,064220,3423610,064230,3423611,064240,3423611,064250,3423616,064300,3423617

$PJCIOE2,2024-11-23 01:37:53,20241122,064310,3423620,064320,3423620,064330,3423623,064340,3423622,064350,3423627,064400,3423629,064410,3423633,064420,3423632,064430,3423635,064440,3423635,064450,3423640,064500,3423640,064510,3423641,064520,3423641,064530,3423645,064540,3423645,064550,3423648,064600,3423649,064610,3423652,064620,3423650,064630,3423652,064640,3423652,064650,3423654,064700,3423655,064710,3423658,064720,3423656,064730,3423657,064740,3423657,064750,3423660,064800,3423661,064810,3423662,064820,3423659,064830,3423661,064840,3423657,064850,3423661,064900,3423660,064910,3423659,064920,3423658,064930,3423659,064940,3423658,064950,3423660,065000,3423658,065010,3423660,065020,3423659,065030,3423657,065040,3423656,065050,3423658,065100,3423657,065110,3423657,065120,3423653,065130,3423655,065140,3423655,065150,3423657,065200,3423655,065210,3423656,065220,3423655,065230,3423657,065240,3423656,065250,3423658

$PJCIOE2,2024-11-23 01:38:05,20241122,065300,3423658,065310,3423660,065320,3423658,065330,3423661,065340,3423661,065350,3423665,065400,3423665,065410,3423665,065420,3423665,065430,3423668,065440,3423667,065450,3423673,065500,3423674,065510,3423675,065520,3423674,065530,3423677,065540,3423675,065550,3423680,065600,3423680,065610,3423682,065620,3423680,065630,3423680,065640,3423680,065650,3423683,065700,3423684,065710,3423687,065720,3423684,065730,3423686,065740,3423687,065750,3423689,065800,3423689,065810,3423692,065820,3423690,065830,3423691,065840,3423692,065850,3423695,065900,3423697,065910,3423698,065920,3423697,065930,3423700,065940,3423698,065950,3423705,070000,3423705,070010,3423707,070020,3423706,070030,3423710,070040,3423711,070050,3423715,070100,3423714,070110,3423716,070120,3423714,070130,3423717,070140,3423715,070150,3423719,070200,3423717,070210,3423721,070220,3423720,070230,3423721,070240,3423722

$PJCIOE2,2024-11-23 01:38:16,20241122,070250,3423723,070300,3423724,070310,3423726,070320,3423723,070330,3423726,070340,3423724,070350,3423729,070400,3423727,070410,3423729,070420,3423728,070430,3423729,070440,3423728,070450,3423731,070500,3423730,070510,3423732,070520,3423730,070530,3423731,070540,3423729,070550,3423733,070600,3423733,070610,3423734,070620,3423729,070630,3423732,070640,3423730,070650,3423733,070700,3423730,070710,3423732,070720,3423728,070730,3423729,070740,3423727,070750,3423726,070800,3423725,070810,3423725,070820,3423721,070830,3423720,070840,3423719,070850,3423720,070900,3423716,070910,3423718,070920,3423712,070930,3423711,070940,3423708,070950,3423708,071000,3423707,071010,3423709,071020,3423700,071030,3423703,071040,3423699,071050,3423697,071100,3423695,071110,3423696,071120,3423690,071130,3423689,071140,3423688,071150,3423686,071200,3423685,071210,3423685,071220,3423681,071230,3423680

$PJCIOE2,2024-11-23 01:38:28,20241122,071240,3423675,071250,3423676,071300,3423673,071310,3423675,071320,3423670,071330,3423672,071340,3423666,071350,3423670,071400,3423667,071410,3423669,071420,3423668,071430,3423666,071440,3423666,071450,3423668,071500,3423666,071510,3423669,071520,3423668,071530,3423669,071540,3423670,071550,3423671,071600,3423672,071610,3423675,071620,3423672,071630,3423676,071640,3423675,071650,3423679,071700,3423679,071710,3423684,071720,3423680,071730,3423685,071740,3423684,071750,3423689,071800,3423690,071810,3423690,071820,3423687,071830,3423689,071840,3423691,071850,3423697,071900,3423698,071910,3423699,071920,3423699,071930,3423700,071940,3423701,071950,3423704,072000,3423704,072010,3423707,072020,3423707,072030,3423709,072040,3423715,072050,3423716,072100,3423717,072110,3423720,072120,3423719,072130,3423724,072140,3423724,072150,3423733,072200,3423731,072210,3423735,072220,3423736

$PJCIOE2,2024-11-23 01:38:39,20241122,072230,3423741,072240,3423743,072250,3423747,072300,3423749,072310,3423752,072320,3423754,072330,3423759,072340,3423757,072350,3423765,072400,3423764,072410,3423770,072420,3423770,072430,3423776,072440,3423775,072450,3423781,072500,3423781,072510,3423787,072520,3423789,072530,3423792,072540,3423795,072550,3423798,072600,3423803,072610,3423806,072620,3423807,072630,3423812,072640,3423813,072650,3423819,072700,3423820,072710,3423827,072720,3423825,072730,3423830,072740,3423829,072750,3423836,072800,3423837,072810,3423840,072820,3423842,072830,3423844,072840,3423845,072850,3423854,072900,3423854,072910,3423856,072920,3423858,072930,3423861,072940,3423861,072950,3423865,073000,3423867,073010,3423872,073020,3423872,073030,3423874,073040,3423877,073050,3423878,073100,3423881,073110,3423884,073120,3423884,073130,3423887,073140,3423886,073150,3423893,073200,3423894,073210,3423897

$PJCIOE2,2024-11-23 01:38:51,20241122,073220,3423894,073230,3423898,073240,3423899,073250,3423902,073300,3423903,073310,3423906,073320,3423905,073330,3423907,073340,3423907,073350,3423910,073400,3423909,073410,3423913,073420,3423913,073430,3423914,073440,3423914,073450,3423920,073500,3423916,073510,3423919,073520,3423919,073530,3423919,073540,3423918,073550,3423921,073600,3423921,073610,3423924,073620,3423920,073630,3423923,073640,3423923,073650,3423926,073700,3423925,073710,3423926,073720,3423925,073730,3423926,073740,3423926,073750,3423930,073800,3423927,073810,3423929,073820,3423929,073830,3423930,073840,3423926,073850,3423931,073900,3423931,073910,3423933,073920,3423931,073930,3423935,073940,3423934,073950,3423939,074000,3423938,074010,3423941,074020,3423938,074030,3423942,074040,3423942,074050,3423946,074100,3423946,074110,3423947,074120,3423947,074130,3423948,074140,3423947,074150,3423950,074200,3423951

$PJCIOE2,2024-11-23 01:39:02,20241122,074210,3423950,074220,3423948,074230,3423950,074240,3423952,074250,3423955,074300,3423953,074310,3423955,074320,3423955,074330,3423957,074340,3423957,074350,3423959,074400,3423958,074410,3423961,074420,3423959,074430,3423961,074440,3423960,074450,3423965,074500,3423965,074510,3423965,074520,3423965,074530,3423967,074540,3423969,074550,3423972,074600,3423972,074610,3423973,074620,3423972,074630,3423975,074640,3423975,074650,3423977,074700,3423978,074710,3423978,074720,3423979,074730,3423981,074740,3423980,074750,3423983,074800,3423982,074810,3423983,074820,3423981,074830,3423984,074840,3423984,074850,3423985,074900,3423985,074910,3423987,074920,3423985,074930,3423985,074940,3423985,074950,3423989,075000,3423987,075010,3423989,075020,3423984,075030,3423984,075040,3423985,075050,3423987,075100,3423986,075110,3423985,075120,3423984,075130,3423982,075140,3423981,075150,3423983

$PJCIOE2,2024-11-23 01:39:14,20241122,075200,3423982,075210,3423980,075220,3423979,075230,3423980,075240,3423973,075250,3423978,075300,3423973,075310,3423976,075320,3423969,075330,3423970,075340,3423969,075350,3423968,075400,3423964,075410,3423961,075420,3423956,075430,3423957,075440,3423950,075450,3423950,075500,3423944,075510,3423945,075520,3423934,075530,3423935,075540,3423929,075550,3423929,075600,3423924,075610,3423925,075620,3423918,075630,3423917,075640,3423917,075650,3423914,075700,3423911,075710,3423913,075720,3423910,075730,3423908,075740,3423904,075750,3423906,075800,3423905,075810,3423899,075820,3423895,075830,3423893,075840,3423889,075850,3423888,075900,3423884,075910,3423880,075920,3423875,075930,3423873,075940,3423864,075950,3423868,080000,3423864,080010,3423860,080020,3423854,080030,3423849,080040,3423848,080050,3423844,080100,3423842,080110,3423842,080120,3423838,080130,3423837,080140,3423832

$PJCIOE2,2024-11-23 01:39:26,20241122,080150,3423836,080200,3423829,080210,3423834,080220,3423830,080230,3423828,080240,3423825,080250,3423828,080300,3423826,080310,3423825,080320,3423821,080330,3423822,080340,3423821,080350,3423822,080400,3423822,080410,3423820,080420,3423818,080430,3423818,080440,3423819,080450,3423820,080500,3423824,080510,3423822,080520,3423819,080530,3423820,080540,3423821,080550,3423824,080600,3423826,080610,3423827,080620,3423824,080630,3423823,080640,3423825,080650,3423829,080700,3423824,080710,3423830,080720,3423827,080730,3423827,080740,3423828,080750,3423828,080800,3423824,080810,3423830,080820,3423826,080830,3423827,080840,3423823,080850,3423825,080900,3423822,080910,3423821,080920,3423818,080930,3423816,080940,3423815,080950,3423818,081000,3423816,081010,3423816,081020,3423809,081030,3423811,081040,3423809,081050,3423809,081100,3423807,081110,3423809,081120,3423804,081130,3423804

$PJCIOE2,2024-11-23 01:39:37,20241122,081140,3423801,081150,3423800,081200,3423800,081210,3423800,081220,3423797,081230,3423799,081240,3423796,081250,3423797,081300,3423796,081310,3423796,081320,3423794,081330,3423795,081340,3423793,081350,3423794,081400,3423789,081410,3423792,081420,3423788,081430,3423789,081440,3423786,081450,3423786,081500,3423782,081510,3423783,081520,3423779,081530,3423779,081540,3423772,081550,3423773,081600,3423767,081610,3423770,081620,3423765,081630,3423765,081640,3423759,081650,3423758,081700,3423753,081710,3423750,081720,3423745,081730,3423744,081740,3423738,081750,3423739,081800,3423736,081810,3423734,081820,3423730,081830,3423730,081840,3423725,081850,3423727,081900,3423727,081910,3423727,081920,3423726,081930,3423727,081940,3423728,081950,3423732,082000,3423734,082010,3423738,082020,3423738,082030,3423744,082040,3423746,082050,3423753,082100,3423755,082110,3423761,082120,3423763

$PJCIOE2,2024-11-23 01:39:49,20241122,082130,3423768,082140,3423773,082150,3423780,082200,3423783,082210,3423791,082220,3423792,082230,3423801,082240,3423806,082250,3423814,082300,3423817,082310,3423823,082320,3423825,082330,3423832,082340,3423837,082350,3423848,082400,3423852,082410,3423858,082420,3423861,082430,3423868,082440,3423872,082450,3423881,082500,3423885,082510,3423892,082520,3423893,082530,3423901,082540,3423903,082550,3423913,082600,3423916,082610,3423921,082620,3423924,082630,3423929,082640,3423931,082650,3423938,082700,3423939,082710,3423946,082720,3423945,082730,3423951,082740,3423953,082750,3423957,082800,3423957,082810,3423963,082820,3423961,082830,3423966,082840,3423967,082850,3423970,082900,3423971,082910,3423975,082920,3423971,082930,3423972,082940,3423972,082950,3423974,083000,3423975,083010,3423976,083020,3423971,083030,3423972,083040,3423969,083050,3423972,083100,3423968,083110,3423970

$PJCIOE2,2024-11-23 01:40:00,20241122,083120,3423963,083130,3423964,083140,3423961,083150,3423961,083200,3423958,083210,3423958,083220,3423952,083230,3423951,083240,3423948,083250,3423948,083300,3423946,083310,3423945,083320,3423940,083330,3423940,083340,3423937,083350,3423937,083400,3423935,083410,3423935,083420,3423930,083430,3423929,083440,3423925,083450,3423927,083500,3423922,083510,3423922,083520,3423919,083530,3423917,083540,3423914,083550,3423915,083600,3423912,083610,3423914,083620,3423911,083630,3423908,083640,3423907,083650,3423906,083700,3423903,083710,3423906,083720,3423900,083730,3423901,083740,3423896,083750,3423896,083800,3423895,083810,3423894,083820,3423891,083830,3423889,083840,3423887,083850,3423887,083900,3423883,083910,3423883,083920,3423878,083930,3423877,083940,3423872,083950,3423871,084000,3423867,084010,3423865,084020,3423860,084030,3423856,084040,3423852,084050,3423852,084100,3423849

$PJCIOE2,2024-11-23 01:40:12,20241122,084110,3423845,084120,3423840,084130,3423839,084140,3423835,084150,3423834,084200,3423829,084210,3423827,084220,3423822,084230,3423818,084240,3423814,084250,3423811,084300,3423807,084310,3423805,084320,3423800,084330,3423799,084340,3423794,084350,3423795,084400,3423791,084410,3423790,084420,3423785,084430,3423783,084440,3423778,084450,3423781,084500,3423775,084510,3423774,084520,3423767,084530,3423769,084540,3423763,084550,3423764,084600,3423760,084610,3423759,084620,3423755,084630,3423755,084640,3423752,084650,3423752,084700,3423749,084710,3423746,084720,3423741,084730,3423743,084740,3423738,084750,3423738,084800,3423737,084810,3423735,084820,3423731,084830,3423728,084840,3423727,084850,3423731,084900,3423727,084910,3423727,084920,3423725,084930,3423722,084940,3423721,084950,3423724,085000,3423720,085010,3423720,085020,3423714,085030,3423714,085040,3423712,085050,3423714

$PJCIOE2,2024-11-23 01:40:23,20241122,085100,3423712,085110,3423710,085120,3423710,085130,3423708,085140,3423708,085150,3423707,085200,3423704,085210,3423705,085220,3423701,085230,3423700,085240,3423697,085250,3423696,085300,3423694,085310,3423698,085320,3423689,085330,3423692,085340,3423688,085350,3423691,085400,3423688,085410,3423686,085420,3423688,085430,3423681,085440,3423680,085450,3423685,085500,3423680,085510,3423684,085520,3423677,085530,3423678,085540,3423678,085550,3423679,085600,3423680,085610,3423677,085620,3423681,085630,3423678,085640,3423678,085650,3423683,085700,3423681,085710,3423684,085720,3423680,085730,3423685,085740,3423681,085750,3423684,085800,3423687,085810,3423687,085820,3423685,085830,3423685,085840,3423683,085850,3423688,085900,3423685,085910,3423687,085920,3423685,085930,3423687,085940,3423682,085950,3423684,090000,3423683,090010,3423681,090020,3423678,090030,3423673,090040,3423672

$PJCIOE2,2024-11-23 01:40:35,20241122,090050,3423673,090100,3423671,090110,3423668,090120,3423667,090130,3423666,090140,3423660,090150,3423660,090200,3423654,090210,3423655,090220,3423653,090230,3423651,090240,3423647,090250,3423649,090300,3423648,090310,3423647,090320,3423640,090330,3423642,090340,3423635,090350,3423638,090400,3423634,090410,3423633,090420,3423627,090430,3423626,090440,3423623,090450,3423622,090500,3423620,090510,3423619,090520,3423615,090530,3423615,090540,3423609,090550,3423612,090600,3423611,090610,3423612,090620,3423607,090630,3423609,090640,3423606,090650,3423606,090700,3423602,090710,3423602,090720,3423597,090730,3423598,090740,3423593,090750,3423596,090800,3423595,090810,3423593,090820,3423587,090830,3423585,090840,3423581,090850,3423581,090900,3423578,090910,3423579,090920,3423575,090930,3423572,090940,3423571,090950,3423570,091000,3423569,091010,3423565,091020,3423559,091030,3423558

$PJCIOE2,2024-11-23 01:40:46,20241122,091040,3423557,091050,3423557,091100,3423553,091110,3423552,091120,3423552,091130,3423548,091140,3423546,091150,3423550,091200,3423547,091210,3423549,091220,3423546,091230,3423547,091240,3423549,091250,3423551,091300,3423550,091310,3423552,091320,3423550,091330,3423553,091340,3423555,091350,3423558,091400,3423559,091410,3423564,091420,3423563,091430,3423567,091440,3423569,091450,3423574,091500,3423575,091510,3423576,091520,3423574,091530,3423576,091540,3423578,091550,3423584,091600,3423589,091610,3423591,091620,3423591,091630,3423592,091640,3423595,091650,3423602,091700,3423603,091710,3423608,091720,3423606,091730,3423614,091740,3423618,091750,3423625,091800,3423631,091810,3423640,091820,3423645,091830,3423648,091840,3423652,091850,3423663,091900,3423668,091910,3423675,091920,3423680,091930,3423686,091940,3423692,091950,3423699,092000,3423707,092010,3423713,092020,3423713

$PJCIOE2,2024-11-23 01:40:58,20241122,092030,3423720,092040,3423726,092050,3423733,092100,3423732,092110,3423733,092120,3423729,092130,3423735,092140,3423736,092150,3423740,092200,3423741,092210,3423745,092220,3423745,092230,3423746,092240,3423747,092250,3423748,092300,3423742,092310,3423737,092320,3423723,092330,3423721,092340,3423713,092350,3423708,092400,3423699,092410,3423692,092420,3423686,092430,3423678,092440,3423675,092450,3423669,092500,3423662,092510,3423656,092520,3423644,092530,3423640,092540,3423633,092550,3423629,092600,3423624,092610,3423620,092620,3423610,092630,3423601,092640,3423593,092650,3423585,092700,3423582,092710,3423580,092720,3423574,092730,3423565,092740,3423556,092750,3423553,092800,3423549,092810,3423545,092820,3423540,092830,3423536,092840,3423527,092850,3423519,092900,3423509,092910,3423505,092920,3423499,092930,3423493,092940,3423486,092950,3423483,093000,3423479,093010,3423474

$PJCIOE2,2024-11-23 01:41:09,20241122,093020,3423465,093030,3423464,093040,3423459,093050,3423456,093100,3423450,093110,3423450,093120,3423444,093130,3423441,093140,3423437,093150,3423438,093200,3423433,093210,3423428,093220,3423419,093230,3423415,093240,3423410,093250,3423410,093300,3423406,093310,3423404,093320,3423396,093330,3423393,093340,3423385,093350,3423383,093400,3423379,093410,3423379,093420,3423370,093430,3423368,093440,3423361,093450,3423359,093500,3423353,093510,3423352,093520,3423344,093530,3423341,093540,3423336,093550,3423332,093600,3423328,093610,3423323,093620,3423315,093630,3423313,093640,3423306,093650,3423303,093700,3423297,093710,3423292,093720,3423282,093730,3423277,093740,3423272,093750,3423269,093800,3423260,093810,3423256,093820,3423247,093830,3423242,093840,3423234,093850,3423230,093900,3423222,093910,3423216,093920,3423208,093930,3423201,093940,3423193,093950,3423188,094000,3423181

$PJCIOE2,2024-11-23 01:41:21,20241122,094010,3423175,094020,3423165,094030,3423160,094040,3423150,094050,3423142,094100,3423141,094110,3423135,094120,3423117,094130,3423111,094140,3423099,094150,3423094,094200,3423090,094210,3423089,094220,3423087,094230,3423086,094240,3423076,094250,3423076,094300,3423071,094310,3423067,094320,3423057,094330,3423054,094340,3423046,094350,3423041,094400,3423034,094410,3423026,094420,3423017,094430,3423011,094440,3423002,094450,3422998,094500,3422989,094510,3422984,094520,3422975,094530,3422969,094540,3422961,094550,3422955,094600,3422947,094610,3422941,094620,3422931,094630,3422925,094640,3422916,094650,3422910,094700,3422901,094710,3422896,094720,3422886,094730,3422881,094740,3422875,094750,3422867,094800,3422858,094810,3422852,094820,3422842,094830,3422837,094840,3422827,094850,3422822,094900,3422814,094910,3422806,094920,3422795,094930,3422788,094940,3422780,094950,3422774

$PJCIOE2,2024-11-23 01:41:32,20241122,095000,3422767,095010,3422763,095020,3422755,095030,3422752,095040,3422743,095050,3422741,095100,3422734,095110,3422731,095120,3422724,095130,3422721,095140,3422713,095150,3422710,095200,3422702,095210,3422697,095220,3422691,095230,3422688,095240,3422682,095250,3422677,095300,3422673,095310,3422672,095320,3422666,095330,3422665,095340,3422660,095350,3422659,095400,3422652,095410,3422650,095420,3422643,095430,3422643,095440,3422638,095450,3422639,095500,3422635,095510,3422633,095520,3422628,095530,3422625,095540,3422622,095550,3422621,095600,3422616,095610,3422616,095620,3422610,095630,3422607,095640,3422602,095650,3422603,095700,3422597,095710,3422595,095720,3422589,095730,3422589,095740,3422583,095750,3422583,095800,3422577,095810,3422575,095820,3422566,095830,3422567,095840,3422563,095850,3422564,095900,3422559,095910,3422556,095920,3422551,095930,3422551,095940,3422545

$PJCIOE2,2024-11-23 01:41:44,20241122,095950,3422549,100000,3422543,100010,3422543,100020,3422536,100030,3422533,100040,3422531,100050,3422527,100100,3422524,100110,3422524,100120,3422519,100130,3422518,100140,3422514,100150,3422512,100200,3422506,100210,3422505,100220,3422499,100230,3422496,100240,3422489,100250,3422487,100300,3422482,100310,3422479,100320,3422471,100330,3422469,100340,3422461,100350,3422461,100400,3422453,100410,3422451,100420,3422444,100430,3422441,100440,3422434,100450,3422433,100500,3422429,100510,3422427,100520,3422418,100530,3422417,100540,3422414,100550,3422411,100600,3422408,100610,3422406,100620,3422401,100630,3422397,100640,3422396,100650,3422397,100700,3422393,100710,3422393,100720,3422389,100730,3422385,100740,3422385,100750,3422385,100800,3422381,100810,3422384,100820,3422377,100830,3422377,100840,3422374,100850,3422378,100900,3422377,100910,3422376,100920,3422378,100930,3422374

$PJCIOE2,2024-11-23 01:41:55,20241122,100940,3422374,100950,3422375,101000,3422373,101010,3422378,101020,3422375,101030,3422379,101040,3422377,101050,3422378,101100,3422381,101110,3422382,101120,3422382,101130,3422385,101140,3422387,101150,3422388,101200,3422390,101210,3422395,101220,3422396,101230,3422397,101240,3422398,101250,3422401,101300,3422403,101310,3422407,101320,3422405,101330,3422411,101340,3422410,101350,3422412,101400,3422416,101410,3422417,101420,3422416,101430,3422416,101440,3422415,101450,3422419,101500,3422417,101510,3422417,101520,3422416,101530,3422414,101540,3422414,101550,3422415,101600,3422416,101610,3422412,101620,3422414,101630,3422413,101640,3422410,101650,3422408,101700,3422408,101710,3422407,101720,3422404,101730,3422407,101740,3422401,101750,3422399,101800,3422399,101810,3422398,101820,3422396,101830,3422396,101840,3422391,101850,3422394,101900,3422382,101910,3422386,101920,3422391

$PJCIOE2,2024-11-23 01:42:07,20241122,101930,3422387,101940,3422381,101950,3422380,102000,3422378,102010,3422375,102020,3422373,102030,3422372,102040,3422372,102050,3422371,102100,3422370,102110,3422373,102120,3422369,102130,3422366,102140,3422361,102150,3422360,102200,3422358,102210,3422358,102220,3422353,102230,3422354,102240,3422351,102250,3422353,102300,3422352,102310,3422352,102320,3422346,102330,3422347,102340,3422343,102350,3422346,102400,3422343,102410,3422340,102420,3422338,102430,3422333,102440,3422329,102450,3422330,102500,3422325,102510,3422324,102520,3422319,102530,3422322,102540,3422317,102550,3422321,102600,3422316,102610,3422314,102620,3422311,102630,3422310,102640,3422305,102650,3422305,102700,3422303,102710,3422303,102720,3422296,102730,3422296,102740,3422295,102750,3422296,102800,3422295,102810,3422294,102820,3422288,102830,3422291,102840,3422287,102850,3422289,102900,3422286,102910,3422286

$PJCIOE2,2024-11-23 01:42:18,20241122,102920,3422279,102930,3422280,102940,3422278,102950,3422277,103000,3422275,103010,3422277,103020,3422272,103030,3422270,103040,3422265,103050,3422267,103100,3422263,103110,3422262,103120,3422257,103130,3422256,103140,3422253,103150,3422254,103200,3422248,103210,3422245,103220,3422241,103230,3422240,103240,3422237,103250,3422235,103300,3422233,103310,3422230,103320,3422226,103330,3422223,103340,3422220,103350,3422220,103400,3422215,103410,3422213,103420,3422210,103430,3422209,103440,3422207,103450,3422207,103500,3422204,103510,3422206,103520,3422202,103530,3422202,103540,3422202,103550,3422204,103600,3422202,103610,3422202,103620,3422197,103630,3422197,103640,3422194,103650,3422198,103700,3422193,103710,3422195,103720,3422190,103730,3422188,103740,3422187,103750,3422190,103800,3422185,103810,3422185,103820,3422179,103830,3422178,103840,3422175,103850,3422176,103900,3422172

$PJCIOE2,2024-11-23 01:42:30,20241122,103910,3422170,103920,3422165,103930,3422169,103940,3422162,103950,3422164,104000,3422158,104010,3422160,104020,3422151,104030,3422147,104040,3422134,104050,3422131,104100,3422127,104110,3422133,104120,3422134,104130,3422141,104140,3422142,104150,3422140,104200,3422132,104210,3422120,104220,3422105,104230,3422101,104240,3422092,104250,3422098,104300,3422092,104310,3422094,104320,3422094,104330,3422093,104340,3422091,104350,3422093,104400,3422089,104410,3422089,104420,3422086,104430,3422084,104440,3422081,104450,3422080,104500,3422078,104510,3422078,104520,3422073,104530,3422073,104540,3422070,104550,3422071,104600,3422068,104610,3422064,104620,3422054,104630,3422056,104640,3422051,104650,3422052,104700,3422048,104710,3422046,104720,3422040,104730,3422038,104740,3422033,104750,3422034,104800,3422027,104810,3422027,104820,3422024,104830,3422021,104840,3422017,104850,3422014

$PJCIOE2,2024-11-23 01:42:42,20241122,104900,3422010,104910,3422006,104920,3422001,104930,3422001,104940,3421999,104950,3422000,105000,3421999,105010,3422000,105020,3421996,105030,3421995,105040,3421989,105050,3421986,105100,3421978,105110,3421975,105120,3421969,105130,3421971,105140,3421965,105150,3421964,105200,3421960,105210,3421960,105220,3421957,105230,3421949,105240,3421945,105250,3421949,105300,3421940,105310,3421941,105320,3421930,105330,3421935,105340,3421926,105350,3421931,105400,3421924,105410,3421923,105420,3421921,105430,3421918,105440,3421916,105450,3421915,105500,3421913,105510,3421915,105520,3421906,105530,3421904,105540,3421902,105550,3421899,105600,3421893,105610,3421894,105620,3421890,105630,3421885,105640,3421881,105650,3421880,105700,3421871,105710,3421873,105720,3421863,105730,3421869,105740,3421860,105750,3421855,105800,3421850,105810,3421847,105820,3421839,105830,3421834,105840,3421822

$PJCIOE2,2024-11-23 01:42:53,20241122,105850,3421825,105900,3421810,105910,3421804,105920,3421794,105930,3421793,105940,3421784,105950,3421780,110000,3421774,110010,3421765,110020,3421750,110030,3421749,110040,3421739,110050,3421741,110100,3421734,110110,3421726,110120,3421719,110130,3421711,110140,3421704,110150,3421705,110200,3421698,110210,3421694,110220,3421683,110230,3421677,110240,3421665,110250,3421664,110300,3421662,110310,3421659,110320,3421660,110330,3421658,110340,3421654,110350,3421644,110400,3421644,110410,3421643,110420,3421639,110430,3421639,110440,3421628,110450,3421633,110500,3421619,110510,3421613,110520,3421609,110530,3421607,110540,3421607,110550,3421598,110600,3421598,110610,3421594,110620,3421587,110630,3421585,110640,3421582,110650,3421579,110700,3421576,110710,3421574,110720,3421570,110730,3421572,110740,3421568,110750,3421572,110800,3421568,110810,3421565,110820,3421561,110830,3421564

$PJCIOE2,2024-11-23 01:43:05,20241122,110840,3421563,110850,3421562,110900,3421563,110910,3421568,110920,3421565,110930,3421567,110940,3421571,110950,3421574,111000,3421576,111010,3421578,111020,3421576,111030,3421580,111040,3421581,111050,3421586,111100,3421584,111110,3421587,111120,3421588,111130,3421591,111140,3421596,111150,3421598,111200,3421598,111210,3421599,111220,3421598,111230,3421598,111240,3421600,111250,3421601,111300,3421601,111310,3421606,111320,3421601,111330,3421605,111340,3421601,111350,3421605,111400,3421598,111410,3421600,111420,3421595,111430,3421598,111440,3421596,111450,3421599,111500,3421596,111510,3421592,111520,3421589,111530,3421591,111540,3421582,111550,3421592,111600,3421580,111610,3421584,111620,3421580,111630,3421575,111640,3421574,111650,3421574,111700,3421570,111710,3421571,111720,3421563,111730,3421561,111740,3421559,111750,3421557,111800,3421552,111810,3421553,111820,3421551

$PJCIOE2,2024-11-23 01:43:16,20241122,111830,3421550,111840,3421551,111850,3421547,111900,3421541,111910,3421542,111920,3421538,111930,3421538,111940,3421532,111950,3421531,112000,3421525,112010,3421521,112020,3421520,112030,3421519,112040,3421516,112050,3421518,112100,3421515,112110,3421511,112120,3421505,112130,3421502,112140,3421500,112150,3421502,112200,3421498,112210,3421496,112220,3421490,112230,3421489,112240,3421489,112250,3421488,112300,3421487,112310,3421486,112320,3421482,112330,3421482,112340,3421478,112350,3421478,112400,3421475,112410,3421475,112420,3421469,112430,3421468,112440,3421463,112450,3421462,112500,3421458,112510,3421456,112520,3421450,112530,3421448,112540,3421443,112550,3421444,112600,3421440,112610,3421437,112620,3421429,112630,3421428,112640,3421422,112650,3421423,112700,3421419,112710,3421420,112720,3421415,112730,3421411,112740,3421403,112750,3421403,112800,3421398,112810,3421393

$PJCIOE2,2024-11-23 01:43:28,20241122,112820,3421386,112830,3421380,112840,3421373,112850,3421368,112900,3421361,112910,3421361,112920,3421355,112930,3421354,112940,3421345,112950,3421344,113000,3421336,113010,3421332,113020,3421322,113030,3421320,113040,3421314,113050,3421315,113100,3421310,113110,3421311,113120,3421300,113130,3421299,113140,3421294,113150,3421294,113200,3421290,113210,3421287,113220,3421278,113230,3421273,113240,3421266,113250,3421262,113300,3421260,113310,3421260,113320,3421257,113330,3421258,113340,3421254,113350,3421253,113400,3421251,113410,3421247,113420,3421238,113430,3421237,113440,3421235,113450,3421235,113500,3421232,113510,3421230,113520,3421222,113530,3421215,113540,3421211,113550,3421204,113600,3421199,113610,3421198,113620,3421189,113630,3421185,113640,3421180,113650,3421181,113700,3421175,113710,3421174,113720,3421169,113730,3421165,113740,3421160,113750,3421162,113800,3421159

$PJCIOE2,2024-11-23 01:43:39,20241122,113810,3421156,113820,3421146,113830,3421143,113840,3421136,113850,3421137,113900,3421132,113910,3421133,113920,3421127,113930,3421128,113940,3421124,113950,3421125,114000,3421120,114010,3421118,114020,3421110,114030,3421109,114040,3421102,114050,3421100,114100,3421097,114110,3421094,114120,3421088,114130,3421085,114140,3421081,114150,3421082,114200,3421076,114210,3421076,114220,3421068,114230,3421066,114240,3421056,114250,3421057,114300,3421056,114310,3421054,114320,3421047,114330,3421047,114340,3421042,114350,3421036,114400,3421026,114410,3421022,114420,3421014,114430,3421010,114440,3421003,114450,3421003,114500,3420998,114510,3420995,114520,3420989,114530,3420989,114540,3420980,114550,3420977,114600,3420970,114610,3420964,114620,3420955,114630,3420948,114640,3420944,114650,3420938,114700,3420933,114710,3420931,114720,3420927,114730,3420925,114740,3420915,114750,3420915

$PJCIOE2,2024-11-23 01:43:51,20241122,114800,3420909,114810,3420903,114820,3420893,114830,3420889,114840,3420884,114850,3420882,114900,3420875,114910,3420876,114920,3420866,114930,3420865,114940,3420856,114950,3420854,115000,3420847,115010,3420842,115020,3420830,115030,3420828,115040,3420818,115050,3420817,115100,3420811,115110,3420806,115120,3420802,115130,3420796,115140,3420792,115150,3420789,115200,3420785,115210,3420780,115220,3420773,115230,3420771,115240,3420763,115250,3420765,115300,3420754,115310,3420747,115320,3420745,115330,3420738,115340,3420737,115350,3420737,115400,3420735,115410,3420731,115420,3420725,115430,3420724,115440,3420712,115450,3420707,115500,3420702,115510,3420700,115520,3420693,115530,3420698,115540,3420695,115550,3420693,115600,3420687,115610,3420683,115620,3420675,115630,3420670,115640,3420667,115650,3420665,115700,3420660,115710,3420659,115720,3420648,115730,3420651,115740,3420636

$PJCIOE2,2024-11-23 01:44:02,20241122,115750,3420643,115800,3420629,115810,3420633,115820,3420620,115830,3420619,115840,3420610,115850,3420612,115900,3420598,115910,3420599,115920,3420586,115930,3420583,115940,3420576,115950,3420575,120000,3420564,120010,3420566,120020,3420553,120030,3420547,120040,3420542,120050,3420539,120100,3420529,120110,3420524,120120,3420511,120130,3420507,120140,3420496,120150,3420492,120200,3420481,120210,3420473,120220,3420462,120230,3420454,120240,3420446,120250,3420439,120300,3420436,120310,3420434,120320,3420422,120330,3420416,120340,3420405,120350,3420401,120400,3420395,120410,3420389,120420,3420380,120430,3420379,120440,3420372,120450,3420365,120500,3420359,120510,3420353,120520,3420342,120530,3420339,120540,3420334,120550,3420327,120600,3420312,120610,3420309,120620,3420297,120630,3420293,120640,3420284,120650,3420284,120700,3420274,120710,3420271,120720,3420262,120730,3420257

$PJCIOE2,2024-11-23 01:44:14,20241122,120740,3420249,120750,3420246,120800,3420240,120810,3420234,120820,3420223,120830,3420219,120840,3420212,120850,3420214,120900,3420200,120910,3420207,120920,3420197,120930,3420196,120940,3420190,120950,3420187,121000,3420177,121010,3420178,121020,3420164,121030,3420162,121040,3420155,121050,3420149,121100,3420140,121110,3420137,121120,3420130,121130,3420125,121140,3420115,121150,3420112,121200,3420103,121210,3420099,121220,3420088,121230,3420084,121240,3420075,121250,3420070,121300,3420058,121310,3420053,121320,3420041,121330,3420038,121340,3420025,121350,3420027,121400,3420007,121410,3420017,121420,3419991,121430,3419996,121440,3419979,121450,3419983,121500,3419967,121510,3419968,121520,3419953,121530,3419957,121540,3419941,121550,3419945,121600,3419929,121610,3419935,121620,3419915,121630,3419924,121640,3419908,121650,3419914,121700,3419903,121710,3419899,121720,3419895

$PJCIOE2,2024-11-23 01:44:25,20241122,121730,3419884,121740,3419884,121750,3419881,121800,3419871,121810,3419877,121820,3419852,121830,3419869,121840,3419840,121850,3419860,121900,3419835,121910,3419849,121920,3419826,121930,3419832,121940,3419820,121950,3419819,122000,3419813,122010,3419811,122020,3419798,122030,3419801,122040,3419791,122050,3419789,122100,3419785,122110,3419775,122120,3419780,122130,3419763,122140,3419769,122150,3419758,122200,3419754,122210,3419751,122220,3419736,122230,3419740,122240,3419724,122250,3419730,122300,3419718,122310,3419710,122320,3419711,122330,3419700,122340,3419697,122350,3419695,122400,3419681,122410,3419674,122420,3419671,122430,3419660,122440,3419660,122450,3419656,122500,3419643,122510,3419650,122520,3419631,122530,3419627,122540,3419625,122550,3419622,122600,3419613,122610,3419610,122620,3419599,122630,3419595,122640,3419586,122650,3419583,122700,3419575,122710,3419567

$PJCIOE2,2024-11-23 01:44:37,20241122,122720,3419562,122730,3419558,122740,3419549,122750,3419546,122800,3419537,122810,3419532,122820,3419530,122830,3419517,122840,3419518,122850,3419505,122900,3419506,122910,3419494,122920,3419496,122930,3419482,122940,3419478,122950,3419470,123000,3419459,123010,3419457,123020,3419447,123030,3419445,123040,3419434,123050,3419437,123100,3419425,123110,3419425,123120,3419414,123130,3419412,123140,3419400,123150,3419394,123200,3419394,123210,3419384,123220,3419382,123230,3419376,123240,3419378,123250,3419368,123300,3419373,123310,3419358,123320,3419361,123330,3419342,123340,3419339,123350,3419333,123400,3419329,123410,3419316,123420,3419325,123430,3419304,123440,3419312,123450,3419300,123500,3419302,123510,3419294,123520,3419295,123530,3419279,123540,3419292,123550,3419278,123600,3419279,123610,3419270,123620,3419269,123630,3419255,123640,3419265,123650,3419252,123700,3419250

$PJCIOE2,2024-11-23 01:44:48,20241122,123710,3419248,123720,3419235,123730,3419232,123740,3419228,123750,3419221,123800,3419218,123810,3419221,123820,3419209,123830,3419208,123840,3419204,123850,3419193,123900,3419194,123910,3419191,123920,3419182,123930,3419185,123940,3419176,123950,3419169,124000,3419165,124010,3419157,124020,3419152,124030,3419152,124040,3419150,124050,3419148,124100,3419145,124110,3419139,124120,3419136,124130,3419131,124140,3419129,124150,3419128,124200,3419125,124210,3419118,124220,3419116,124230,3419112,124240,3419112,124250,3419112,124300,3419113,124310,3419111,124320,3419107,124330,3419103,124340,3419099,124350,3419096,124400,3419094,124410,3419093,124420,3419089,124430,3419089,124440,3419082,124450,3419080,124500,3419078,124510,3419078,124520,3419072,124530,3419073,124540,3419071,124550,3419072,124600,3419066,124610,3419068,124620,3419062,124630,3419062,124640,3419055,124650,3419058

$PJCIOE2,2024-11-23 01:45:00,20241122,124700,3419053,124710,3419053,124720,3419041,124730,3419041,124740,3419041,124750,3419034,124800,3419033,124810,3419029,124820,3419019,124830,3419015,124840,3419010,124850,3419009,124900,3419005,124910,3418998,124920,3418992,124930,3418986,124940,3418978,124950,3418975,125000,3418967,125010,3418968,125020,3418954,125030,3418952,125040,3418944,125050,3418940,125100,3418936,125110,3418933,125120,3418927,125130,3418931,125140,3418924,125150,3418925,125200,3418917,125210,3418925,125220,3418912,125230,3418916,125240,3418909,125250,3418911,125300,3418911,125310,3418909,125320,3418913,125330,3418913,125340,3418908,125350,3418918,125400,3418906,125410,3418918,125420,3418907,125430,3418909,125440,3418906,125450,3418908,125500,3418905,125510,3418906,125520,3418903,125530,3418901,125540,3418898,125550,3418897,125600,3418892,125610,3418894,125620,3418886,125630,3418882,125640,3418882

$PJCIOE2,2024-11-23 01:45:11,20241122,125650,3418877,125700,3418874,125710,3418878,125720,3418867,125730,3418871,125740,3418856,125750,3418864,125800,3418857,125810,3418860,125820,3418856,125830,3418857,125840,3418852,125850,3418849,125900,3418852,125910,3418848,125920,3418849,125930,3418845,125940,3418843,125950,3418844,130000,3418842,130010,3418837,130020,3418833,130030,3418829,130040,3418832,130050,3418822,130100,3418821,130110,3418814,130120,3418810,130130,3418803,130140,3418800,130150,3418800,130200,3418791,130210,3418794,130220,3418779,130230,3418782,130240,3418773,130250,3418771,130300,3418771,130310,3418763,130320,3418766,130330,3418750,130340,3418755,130350,3418740,130400,3418738,130410,3418729,130420,3418727,130430,3418717,130440,3418717,130450,3418713,130500,3418705,130510,3418704,130520,3418698,130530,3418697,130540,3418690,130550,3418686,130600,3418677,130610,3418672,130620,3418659,130630,3418662

$PJCIOE2,2024-11-23 01:45:23,20241122,130640,3418648,130650,3418649,130700,3418637,130710,3418635,130720,3418626,130730,3418620,130740,3418622,130750,3418618,130800,3418608,130810,3418610,130820,3418596,130830,3418599,130840,3418588,130850,3418595,130900,3418576,130910,3418580,130920,3418571,130930,3418566,130940,3418559,130950,3418555,131000,3418541,131010,3418543,131020,3418537,131030,3418541,131040,3418538,131050,3418536,131100,3418532,131110,3418525,131120,3418523,131130,3418518,131140,3418515,131150,3418523,131200,3418515,131210,3418522,131220,3418514,131230,3418506,131240,3418516,131250,3418509,131300,3418518,131310,3418508,131320,3418510,131330,3418499,131340,3418506,131350,3418502,131400,3418507,131410,3418508,131420,3418504,131430,3418499,131440,3418501,131450,3418505,131500,3418510,131510,3418512,131520,3418515,131530,3418521,131540,3418517,131550,3418529,131600,3418529,131610,3418541,131620,3418529

$PJCIOE2,2024-11-23 01:45:35,20241122,131630,3418538,131640,3418527,131650,3418532,131700,3418534,131710,3418533,131720,3418533,131730,3418533,131740,3418530,131750,3418532,131800,3418528,131810,3418531,131820,3418536,131830,3418537,131840,3418541,131850,3418542,131900,3418542,131910,3418540,131920,3418546,131930,3418542,131940,3418543,131950,3418544,132000,3418547,132010,3418548,132020,3418548,132030,3418548,132040,3418548,132050,3418550,132100,3418551,132110,3418550,132120,3418545,132130,3418554,132140,3418544,132150,3418550,132200,3418548,132210,3418553,132220,3418549,132230,3418557,132240,3418558,132250,3418560,132300,3418553,132310,3418553,132320,3418546,132330,3418553,132340,3418547,132350,3418553,132400,3418547,132410,3418549,132420,3418538,132430,3418540,132440,3418535,132450,3418538,132500,3418543,132510,3418546,132520,3418546,132530,3418542,132540,3418536,132550,3418533,132600,3418536,132610,3418533

$PJCIOE2,2024-11-23 01:45:46,20241122,132620,3418539,132630,3418536,132640,3418536,132650,3418538,132700,3418537,132710,3418534,132720,3418536,132730,3418544,132740,3418551,132750,3418558,132800,3418557,132810,3418557,132820,3418558,132830,3418554,132840,3418564,132850,3418566,132900,3418568,132910,3418572,132920,3418568,132930,3418568,132940,3418569,132950,3418575,133000,3418577,133010,3418578,133020,3418576,133030,3418578,133040,3418575,133050,3418579,133100,3418579,133110,3418580,133120,3418579,133130,3418580,133140,3418579,133150,3418581,133200,3418585,133210,3418585,133220,3418582,133230,3418582,133240,3418579,133250,3418580,133300,3418578,133310,3418580,133320,3418578,133330,3418577,133340,3418574,133350,3418573,133400,3418573,133410,3418572,133420,3418573,133430,3418578,133440,3418576,133450,3418579,133500,3418581,133510,3418578,133520,3418574,133530,3418576,133540,3418574,133550,3418574,133600,3418573

$PJCIOE2,2024-11-23 01:45:58,20241122,133610,3418571,133620,3418565,133630,3418565,133640,3418562,133650,3418559,133700,3418556,133710,3418555,133720,3418548,133730,3418547,133740,3418547,133750,3418545,133800,3418539,133810,3418533,133820,3418524,133830,3418522,133840,3418517,133850,3418520,133900,3418515,133910,3418517,133920,3418513,133930,3418510,133940,3418504,133950,3418500,134000,3418493,134010,3418488,134020,3418484,134030,3418480,134040,3418477,134050,3418476,134100,3418477,134110,3418479,134120,3418475,134130,3418473,134140,3418469,134150,3418476,134200,3418471,134210,3418474,134220,3418466,134230,3418470,134240,3418463,134250,3418467,134300,3418469,134310,3418475,134320,3418481,134330,3418475,134340,3418479,134350,3418474,134400,3418475,134410,3418481,134420,3418480,134430,3418487,134440,3418474,134450,3418490,134500,3418478,134510,3418489,134520,3418477,134530,3418495,134540,3418486,134550,3418494

$PJCIOE2,2024-11-23 01:46:09,20241122,134600,3418490,134610,3418491,134620,3418484,134630,3418478,134640,3418494,134650,3418484,134700,3418492,134710,3418483,134720,3418481,134730,3418482,134740,3418480,134750,3418481,134800,3418481,134810,3418482,134820,3418479,134830,3418482,134840,3418477,134850,3418484,134900,3418484,134910,3418484,134920,3418487,134930,3418486,134940,3418484,134950,3418485,135000,3418488,135010,3418488,135020,3418488,135030,3418490,135040,3418486,135050,3418488,135100,3418486,135110,3418480,135120,3418483,135130,3418475,135140,3418475,135150,3418475,135200,3418470,135210,3418473,135220,3418461,135230,3418475,135240,3418456,135250,3418465,135300,3418456,135310,3418455,135320,3418444,135330,3418450,135340,3418445,135350,3418439,135400,3418437,135410,3418424,135420,3418418,135430,3418418,135440,3418409,135450,3418412,135500,3418398,135510,3418409,135520,3418387,135530,3418400,135540,3418379

$PJCIOE2,2024-11-23 01:46:21,20241122,135550,3418389,135600,3418379,135610,3418373,135620,3418371,135630,3418366,135640,3418357,135650,3418362,135700,3418351,135710,3418350,135720,3418343,135730,3418335,135740,3418335,135750,3418327,135800,3418321,135810,3418313,135820,3418314,135830,3418299,135840,3418309,135850,3418289,135900,3418296,135910,3418288,135920,3418275,135930,3418280,135940,3418267,135950,3418269,140000,3418261,140010,3418258,140020,3418247,140030,3418234,140040,3418244,140050,3418229,140100,3418232,140110,3418223,140120,3418211,140130,3418209,140140,3418203,140150,3418204,140200,3418191,140210,3418194,140220,3418180,140230,3418183,140240,3418172,140250,3418173,140300,3418172,140310,3418162,140320,3418166,140330,3418158,140340,3418156,140350,3418145,140400,3418150,140410,3418138,140420,3418139,140430,3418134,140440,3418130,140450,3418130,140500,3418126,140510,3418124,140520,3418113,140530,3418110

$PJCIOE2,2024-11-23 01:46:32,20241122,140540,3418103,140550,3418108,140600,3418092,140610,3418107,140620,3418081,140630,3418087,140640,3418075,140650,3418072,140700,3418069,140710,3418062,140720,3418059,140730,3418042,140740,3418048,140750,3418032,140800,3418029,140810,3418033,140820,3418018,140830,3418011,140840,3418015,140850,3417997,140900,3418007,140910,3417988,140920,3417988,140930,3417971,140940,3417978,140950,3417964,141000,3417971,141010,3417956,141020,3417956,141030,3417944,141040,3417949,141050,3417935,141100,3417939,141110,3417926,141120,3417931,141130,3417918,141140,3417922,141150,3417916,141200,3417906,141210,3417902,141220,3417887,141230,3417906,141240,3417886,141250,3417897,141300,3417880,141310,3417878,141320,3417862,141330,3417871,141340,3417856,141350,3417865,141400,3417856,141410,3417850,141420,3417843,141430,3417842,141440,3417843,141450,3417843,141500,3417839,141510,3417839,141520,3417834

$PJCIOE2,2024-11-23 01:46:44,20241122,141530,3417825,141540,3417829,141550,3417824,141600,3417822,141610,3417815,141620,3417812,141630,3417806,141640,3417803,141650,3417800,141700,3417798,141710,3417797,141720,3417792,141730,3417783,141740,3417791,141750,3417780,141800,3417787,141810,3417773,141820,3417770,141830,3417760,141840,3417755,141850,3417748,141900,3417745,141910,3417741,141920,3417728,141930,3417728,141940,3417714,141950,3417714,142000,3417700,142010,3417704,142020,3417689,142030,3417698,142040,3417688,142050,3417700,142100,3417686,142110,3417694,142120,3417685,142130,3417686,142140,3417681,142150,3417684,142200,3417687,142210,3417688,142220,3417697,142230,3417689,142240,3417689,142250,3417680,142300,3417678,142310,3417671,142320,3417679,142330,3417679,142340,3417683,142350,3417678,142400,3417665,142410,3417669,142420,3417652,142430,3417659,142440,3417652,142450,3417661,142500,3417647,142510,3417650

$PJCIOE2,2024-11-23 01:46:55,20241122,142520,3417639,142530,3417635,142540,3417639,142550,3417637,142600,3417645,142610,3417644,142620,3417645,142630,3417642,142640,3417645,142650,3417646,142700,3417649,142710,3417654,142720,3417649,142730,3417655,142740,3417644,142750,3417652,142800,3417652,142810,3417654,142820,3417654,142830,3417658,142840,3417654,142850,3417661,142900,3417660,142910,3417665,142920,3417662,142930,3417666,142940,3417667,142950,3417671,143000,3417669,143010,3417672,143020,3417676,143030,3417673,143040,3417684,143050,3417688,143100,3417691,143110,3417691,143120,3417695,143130,3417702,143140,3417711,143150,3417723,143200,3417726,143210,3417730,143220,3417732,143230,3417737,143240,3417740,143250,3417752,143300,3417755,143310,3417764,143320,3417766,143330,3417771,143340,3417775,143350,3417781,143400,3417787,143410,3417789,143420,3417799,143430,3417798,143440,3417810,143450,3417816,143500,3417821

$PJCIOE2,2024-11-23 01:47:07,20241122,143510,3417820,143520,3417831,143530,3417834,143540,3417844,143550,3417854,143600,3417861,143610,3417861,143620,3417864,143630,3417868,143640,3417876,143650,3417883,143700,3417899,143710,3417899,143720,3417917,143730,3417911,143740,3417928,143750,3417922,143800,3417939,143810,3417937,143820,3417951,143830,3417952,143840,3417960,143850,3417971,143900,3417969,143910,3417986,143920,3417981,143930,3417996,143940,3417995,143950,3418009,144000,3418013,144010,3418025,144020,3418019,144030,3418029,144040,3418025,144050,3418042,144100,3418043,144110,3418057,144120,3418059,144130,3418062,144140,3418063,144150,3418066,144200,3418073,144210,3418083,144220,3418086,144230,3418095,144240,3418096,144250,3418104,144300,3418105,144310,3418111,144320,3418120,144330,3418127,144340,3418134,144350,3418143,144400,3418148,144410,3418161,144420,3418159,144430,3418170,144440,3418172,144450,3418187

$PJCIOE2,2024-11-23 01:47:18,20241122,144500,3418185,144510,3418205,144520,3418205,144530,3418221,144540,3418223,144550,3418235,144600,3418238,144610,3418252,144620,3418252,144630,3418263,144640,3418271,144650,3418280,144700,3418284,144710,3418301,144720,3418303,144730,3418318,144740,3418332,144750,3418344,144800,3418351,144810,3418369,144820,3418366,144830,3418383,144840,3418381,144850,3418399,144900,3418405,144910,3418418,144920,3418424,144930,3418435,144940,3418449,144950,3418456,145000,3418470,145010,3418476,145020,3418491,145030,3418499,145040,3418512,145050,3418524,145100,3418532,145110,3418544,145120,3418553,145130,3418562,145140,3418579,145150,3418588,145200,3418603,145210,3418609,145220,3418615,145230,3418616,145240,3418628,145250,3418633,145300,3418647,145310,3418657,145320,3418661,145330,3418672,145340,3418674,145350,3418682,145400,3418688,145410,3418696,145420,3418698,145430,3418709,145440,3418712

$PJCIOE2,2024-11-23 01:47:30,20241122,145450,3418718,145500,3418720,145510,3418725,145520,3418728,145530,3418734,145540,3418735,145550,3418739,145600,3418738,145610,3418741,145620,3418741,145630,3418746,145640,3418745,145650,3418747,145700,3418745,145710,3418744,145720,3418743,145730,3418743,145740,3418743,145750,3418751,145800,3418757,145810,3418764,145820,3418764,145830,3418762,145840,3418754,145850,3418756,145900,3418756,145910,3418763,145920,3418761,145930,3418764,145940,3418767,145950,3418771,150000,3418774,150010,3418781,150020,3418790,150030,3418797,150040,3418804,150050,3418805,150100,3418807,150110,3418813,150120,3418817,150130,3418829,150140,3418835,150150,3418840,150200,3418839,150210,3418843,150220,3418841,150230,3418847,150240,3418852,150250,3418858,150300,3418859,150310,3418865,150320,3418864,150330,3418871,150340,3418878,150350,3418886,150400,3418891,150410,3418899,150420,3418897,150430,3418904

$PJCIOE2,2024-11-23 01:47:41,20241122,150440,3418904,150450,3418917,150500,3418919,150510,3418929,150520,3418931,150530,3418931,150540,3418934,150550,3418936,150600,3418935,150610,3418935,150620,3418937,150630,3418941,150640,3418945,150650,3418949,150700,3418944,150710,3418943,150720,3418937,150730,3418939,150740,3418937,150750,3418940,150800,3418940,150810,3418940,150820,3418935,150830,3418935,150840,3418933,150850,3418933,150900,3418931,150910,3418929,150920,3418917,150930,3418918,150940,3418916,150950,3418918,151000,3418912,151010,3418910,151020,3418902,151030,3418899,151040,3418896,151050,3418895,151100,3418893,151110,3418892,151120,3418888,151130,3418882,151140,3418877,151150,3418875,151200,3418872,151210,3418870,151220,3418866,151230,3418863,151240,3418855,151250,3418855,151300,3418847,151310,3418845,151320,3418836,151330,3418834,151340,3418827,151350,3418824,151400,3418815,151410,3418814,151420,3418802

$PJCIOE2,2024-11-23 01:47:53,20241122,151430,3418795,151440,3418784,151450,3418779,151500,3418771,151510,3418766,151520,3418754,151530,3418744,151540,3418735,151550,3418730,151600,3418719,151610,3418713,151620,3418703,151630,3418695,151640,3418688,151650,3418679,151700,3418669,151710,3418661,151720,3418644,151730,3418636,151740,3418622,151750,3418613,151800,3418600,151810,3418590,151820,3418580,151830,3418573,151840,3418560,151850,3418554,151900,3418537,151910,3418526,151920,3418514,151930,3418506,151940,3418496,151950,3418488,152000,3418475,152010,3418467,152020,3418452,152030,3418440,152040,3418428,152050,3418418,152100,3418406,152110,3418398,152120,3418380,152130,3418371,152140,3418356,152150,3418345,152200,3418332,152210,3418323,152220,3418308,152230,3418295,152240,3418280,152250,3418270,152300,3418253,152310,3418240,152320,3418221,152330,3418211,152340,3418199,152350,3418191,152400,3418177,152410,3418165

$PJCIOE2,2024-11-23 01:48:04,20241122,152420,3418149,152430,3418138,152440,3418121,152450,3418110,152500,3418093,152510,3418082,152520,3418066,152530,3418056,152540,3418040,152550,3418032,152600,3418019,152610,3418008,152620,3417993,152630,3417985,152640,3417972,152650,3417965,152700,3417952,152710,3417940,152720,3417928,152730,3417921,152740,3417910,152750,3417901,152800,3417884,152810,3417876,152820,3417860,152830,3417851,152840,3417842,152850,3417833,152900,3417821,152910,3417811,152920,3417799,152930,3417790,152940,3417778,152950,3417772,153000,3417762,153010,3417754,153020,3417743,153030,3417733,153040,3417723,153050,3417716,153100,3417708,153110,3417699,153120,3417687,153130,3417678,153140,3417670,153150,3417663,153200,3417658,153210,3417652,153220,3417642,153230,3417636,153240,3417626,153250,3417620,153300,3417611,153310,3417607,153320,3417598,153330,3417593,153340,3417587,153350,3417580,153400,3417573

$PJCIOE2,2024-11-23 01:48:16,20241122,153410,3417564,153420,3417556,153430,3417545,153440,3417543,153450,3417538,153500,3417531,153510,3417528,153520,3417521,153530,3417513,153540,3417508,153550,3417502,153600,3417498,153610,3417491,153620,3417484,153630,3417476,153640,3417470,153650,3417464,153700,3417456,153710,3417448,153720,3417441,153730,3417436,153740,3417432,153750,3417431,153800,3417423,153810,3417421,153820,3417412,153830,3417411,153840,3417405,153850,3417400,153900,3417393,153910,3417390,153920,3417379,153930,3417378,153940,3417375,153950,3417373,154000,3417367,154010,3417365,154020,3417352,154030,3417350,154040,3417345,154050,3417339,154100,3417334,154110,3417330,154120,3417324,154130,3417320,154140,3417313,154150,3417309,154200,3417302,154210,3417299,154220,3417288,154230,3417283,154240,3417277,154250,3417275,154300,3417269,154310,3417267,154320,3417260,154330,3417257,154340,3417250,154350,3417248

$PJCIOE2,2024-11-23 01:48:27,20241122,154400,3417244,154410,3417244,154420,3417238,154430,3417236,154440,3417232,154450,3417229,154500,3417223,154510,3417217,154520,3417213,154530,3417209,154540,3417206,154550,3417201,154600,3417195,154610,3417189,154620,3417180,154630,3417172,154640,3417164,154650,3417157,154700,3417150,154710,3417144,154720,3417134,154730,3417133,154740,3417128,154750,3417124,154800,3417124,154810,3417124,154820,3417120,154830,3417123,154840,3417125,154850,3417125,154900,3417122,154910,3417123,154920,3417123,154930,3417126,154940,3417128,154950,3417132,155000,3417129,155010,3417134,155020,3417131,155030,3417136,155040,3417136,155050,3417138,155100,3417140,155110,3417141,155120,3417139,155130,3417143,155140,3417144,155150,3417150,155200,3417153,155210,3417158,155220,3417157,155230,3417159,155240,3417160,155250,3417166,155300,3417170,155310,3417176,155320,3417178,155330,3417181,155340,3417184

$PJCIOE2,2024-11-23 01:48:39,20241122,155350,3417191,155400,3417198,155410,3417203,155420,3417206,155430,3417213,155440,3417217,155450,3417221,155500,3417222,155510,3417230,155520,3417227,155530,3417232,155540,3417234,155550,3417240,155600,3417242,155610,3417245,155620,3417245,155630,3417248,155640,3417251,155650,3417253,155700,3417258,155710,3417266,155720,3417270,155730,3417276,155740,3417280,155750,3417285,155800,3417288,155810,3417292,155820,3417296,155830,3417298,155840,3417299,155850,3417305,155900,3417311,155910,3417321,155920,3417322,155930,3417328,155940,3417332,155950,3417342,160000,3417341,160010,3417347,160020,3417345,160030,3417348,160040,3417350,160050,3417360,160100,3417365,160110,3417373,160120,3417378,160130,3417385,160140,3417385,160150,3417392,160200,3417396,160210,3417398,160220,3417397,160230,3417405,160240,3417404,160250,3417408,160300,3417410,160310,3417412,160320,3417413,160330,3417417

$PJCIOE2,2024-11-23 01:48:51,20241122,160340,3417419,160350,3417423,160400,3417427,160410,3417431,160420,3417432,160430,3417436,160440,3417440,160450,3417447,160500,3417450,160510,3417454,160520,3417453,160530,3417460,160540,3417465,160550,3417475,160600,3417482,160610,3417489,160620,3417494,160630,3417501,160640,3417505,160650,3417512,160700,3417517,160710,3417525,160720,3417531,160730,3417540,160740,3417544,160750,3417552,160800,3417557,160810,3417563,160820,3417567,160830,3417574,160840,3417579,160850,3417589,160900,3417595,160910,3417603,160920,3417607,160930,3417612,160940,3417618,160950,3417629,161000,3417634,161010,3417643,161020,3417649,161030,3417658,161040,3417665,161050,3417676,161100,3417683,161110,3417692,161120,3417699,161130,3417711,161140,3417721,161150,3417735,161200,3417745,161210,3417757,161220,3417766,161230,3417777,161240,3417790,161250,3417804,161300,3417814,161310,3417827,161320,3417834

$PJCIOE2,2024-11-23 01:49:02,20241122,161330,3417847,161340,3417854,161350,3417869,161400,3417879,161410,3417893,161420,3417905,161430,3417922,161440,3417939,161450,3417962,161500,3417979,161510,3417996,161520,3418008,161530,3418013,161540,3418028,161550,3418047,161600,3418069,161610,3418088,161620,3418103,161630,3418122,161640,3418134,161650,3418147,161700,3418158,161710,3418173,161720,3418186,161730,3418203,161740,3418218,161750,3418239,161800,3418253,161810,3418271,161820,3418287,161830,3418300,161840,3418309,161850,3418320,161900,3418330,161910,3418343,161920,3418357,161930,3418378,161940,3418398,161950,3418416,162000,3418428,162010,3418441,162020,3418452,162030,3418468,162040,3418485,162050,3418505,162100,3418517,162110,3418533,162120,3418545,162130,3418560,162140,3418572,162150,3418591,162200,3418605,162210,3418621,162220,3418631,162230,3418648,162240,3418661,162250,3418676,162300,3418692,162310,3418713

$PJCIOE2,2024-11-23 01:49:14,20241122,162320,3418727,162330,3418749,162340,3418765,162350,3418788,162400,3418801,162410,3418818,162420,3418828,162430,3418845,162440,3418858,162450,3418878,162500,3418890,162510,3418907,162520,3418920,162530,3418938,162540,3418951,162550,3418967,162600,3418981,162610,3418996,162620,3419006,162630,3419020,162640,3419028,162650,3419040,162700,3419048,162710,3419060,162720,3419062,162730,3419070,162740,3419074,162750,3419080,162800,3419084,162810,3419092,162820,3419093,162830,3419102,162840,3419102,162850,3419115,162900,3419118,162910,3419125,162920,3419124,162930,3419128,162940,3419132,162950,3419144,163000,3419148,163010,3419151,163020,3419150,163030,3419153,163040,3419152,163050,3419161,163100,3419169,163110,3419175,163120,3419183,163130,3419187,163140,3419192,163150,3419196,163200,3419195,163210,3419197,163220,3419193,163230,3419196,163240,3419192,163250,3419190,163300,3419188

$PJCIOE2,2024-11-23 01:49:25,20241122,163310,3419185,163320,3419177,163330,3419173,163340,3419168,163350,3419171,163400,3419165,163410,3419163,163420,3419159,163430,3419156,163440,3419149,163450,3419144,163500,3419136,163510,3419132,163520,3419123,163530,3419120,163540,3419118,163550,3419115,163600,3419111,163610,3419104,163620,3419099,163630,3419093,163640,3419091,163650,3419088,163700,3419083,163710,3419081,163720,3419070,163730,3419064,163740,3419057,163750,3419052,163800,3419046,163810,3419042,163820,3419034,163830,3419028,163840,3419017,163850,3419014,163900,3419002,163910,3418997,163920,3418983,163930,3418978,163940,3418970,163950,3418966,164000,3418960,164010,3418952,164020,3418939,164030,3418930,164040,3418916,164050,3418905,164100,3418891,164110,3418880,164120,3418865,164130,3418858,164140,3418850,164150,3418843,164200,3418832,164210,3418824,164220,3418813,164230,3418805,164240,3418793,164250,3418785

$PJCIOE2,2024-11-23 01:49:37,20241122,164300,3418775,164310,3418769,164320,3418757,164330,3418753,164340,3418742,164350,3418739,164400,3418726,164410,3418715,164420,3418697,164430,3418687,164440,3418671,164450,3418673,164500,3418667,164510,3418670,164520,3418658,164530,3418655,164540,3418643,164550,3418639,164600,3418634,164610,3418635,164620,3418629,164630,3418628,164640,3418620,164650,3418614,164700,3418604,164710,3418601,164720,3418591,164730,3418592,164740,3418587,164750,3418586,164800,3418577,164810,3418573,164820,3418563,164830,3418561,164840,3418559,164850,3418561,164900,3418559,164910,3418560,164920,3418558,164930,3418560,164940,3418558,164950,3418560,165000,3418563,165010,3418564,165020,3418563,165030,3418566,165040,3418565,165050,3418571,165100,3418573,165110,3418578,165120,3418583,165130,3418589,165140,3418594,165150,3418604,165200,3418607,165210,3418615,165220,3418618,165230,3418626,165240,3418633

$PJCIOE2,2024-11-23 01:49:48,20241122,165250,3418647,165300,3418657,165310,3418668,165320,3418670,165330,3418677,165340,3418679,165350,3418690,165400,3418699,165410,3418714,165420,3418725,165430,3418731,165440,3418742,165450,3418752,165500,3418762,165510,3418775,165520,3418784,165530,3418796,165540,3418802,165550,3418815,165600,3418823,165610,3418837,165620,3418845,165630,3418855,165640,3418862,165650,3418869,165700,3418877,165710,3418888,165720,3418896,165730,3418911,165740,3418917,165750,3418925,165800,3418933,165810,3418942,165820,3418949,165830,3418961,165840,3418970,165850,3418985,165900,3418994,165910,3419005,165920,3419010,165930,3419022,165940,3419036,165950,3419051,170000,3419062,170010,3419073,170020,3419081,170030,3419088,170040,3419096,170050,3419112,170100,3419121,170110,3419134,170120,3419146,170130,3419157,170140,3419167,170150,3419178,170200,3419190,170210,3419205,170220,3419214,170230,3419226

$PJCIOE2,2024-11-23 01:50:00,20241122,170240,3419232,170250,3419242,170300,3419251,170310,3419265,170320,3419277,170330,3419291,170340,3419301,170350,3419306,170400,3419307,170410,3419310,170420,3419308,170430,3419314,170440,3419319,170450,3419325,170500,3419330,170510,3419334,170520,3419333,170530,3419339,170540,3419340,170550,3419345,170600,3419347,170610,3419349,170620,3419348,170630,3419354,170640,3419356,170650,3419362,170700,3419366,170710,3419371,170720,3419371,170730,3419373,170740,3419376,170750,3419378,170800,3419379,170810,3419378,170820,3419371,170830,3419372,170840,3419367,170850,3419367,170900,3419368,170910,3419370,170920,3419373,170930,3419371,170940,3419371,170950,3419374,171000,3419377,171010,3419383,171020,3419378,171030,3419383,171040,3419383,171050,3419385,171100,3419385,171110,3419386,171120,3419383,171130,3419384,171140,3419377,171150,3419376,171200,3419368,171210,3419361,171220,3419361

$PJCIOE2,2024-11-23 01:50:11,20241122,171230,3419361,171240,3419364,171250,3419366,171300,3419362,171310,3419357,171320,3419347,171330,3419340,171340,3419336,171350,3419339,171400,3419341,171410,3419341,171420,3419331,171430,3419324,171440,3419319,171450,3419315,171500,3419305,171510,3419302,171520,3419294,171530,3419291,171540,3419283,171550,3419282,171600,3419278,171610,3419270,171620,3419260,171630,3419255,171640,3419239,171650,3419230,171700,3419222,171710,3419214,171720,3419203,171730,3419194,171740,3419183,171750,3419175,171800,3419166,171810,3419160,171820,3419147,171830,3419143,171840,3419130,171850,3419128,171900,3419113,171910,3419110,171920,3419100,171930,3419089,171940,3419077,171950,3419073,172000,3419060,172010,3419056,172020,3419040,172030,3419038,172040,3419017,172050,3419013,172100,3418997,172110,3418997,172120,3418984,172130,3418981,172140,3418971,172150,3418963,172200,3418949,172210,3418938

$PJCIOE2,2024-11-23 01:50:23,20241122,172220,3418925,172230,3418916,172240,3418904,172250,3418894,172300,3418881,172310,3418871,172320,3418860,172330,3418850,172340,3418843,172350,3418838,172400,3418826,172410,3418817,172420,3418801,172430,3418788,172440,3418773,172450,3418765,172500,3418752,172510,3418741,172520,3418724,172530,3418713,172540,3418695,172550,3418687,172600,3418677,172610,3418671,172620,3418659,172630,3418646,172640,3418632,172650,3418624,172700,3418610,172710,3418600,172720,3418590,172730,3418577,172740,3418567,172750,3418556,172800,3418546,172810,3418541,172820,3418532,172830,3418529,172840,3418519,172850,3418511,172900,3418497,172910,3418484,172920,3418470,172930,3418461,172940,3418451,172950,3418446,173000,3418440,173010,3418433,173020,3418424,173030,3418414,173040,3418406,173050,3418400,173100,3418390,173110,3418380,173120,3418371,173130,3418361,173140,3418355,173150,3418349,173200,3418343

$PJCIOE2,2024-11-23 01:50:34,20241122,173210,3418337,173220,3418331,173230,3418322,173240,3418315,173250,3418313,173300,3418306,173310,3418305,173320,3418297,173330,3418293,173340,3418289,173350,3418285,173400,3418279,173410,3418274,173420,3418265,173430,3418260,173440,3418255,173450,3418252,173500,3418248,173510,3418244,173520,3418235,173530,3418232,173540,3418226,173550,3418225,173600,3418219,173610,3418216,173620,3418211,173630,3418211,173640,3418209,173650,3418214,173700,3418211,173710,3418212,173720,3418205,173730,3418205,173740,3418201,173750,3418198,173800,3418199,173810,3418205,173820,3418210,173830,3418217,173840,3418219,173850,3418224,173900,3418220,173910,3418213,173920,3418209,173930,3418214,173940,3418217,173950,3418226,174000,3418228,174010,3418233,174020,3418230,174030,3418229,174040,3418231,174050,3418238,174100,3418240,174110,3418243,174120,3418245,174130,3418247,174140,3418248,174150,3418252

$PJCIOE2,2024-11-23 01:50:46,20241122,174200,3418265,174210,3418287,174220,3418312,174230,3418325,174240,3418329,174250,3418327,174300,3418322,174310,3418324,174320,3418329,174330,3418353,174340,3418375,174350,3418390,174400,3418397,174410,3418407,174420,3418409,174430,3418413,174440,3418417,174450,3418424,174500,3418425,174510,3418437,174520,3418451,174530,3418467,174540,3418480,174550,3418491,174600,3418502,174610,3418509,174620,3418516,174630,3418526,174640,3418542,174650,3418561,174700,3418586,174710,3418615,174720,3418629,174730,3418642,174740,3418643,174750,3418645,174800,3418657,174810,3418680,174820,3418692,174830,3418703,174840,3418711,174850,3418716,174900,3418722,174910,3418728,174920,3418741,174930,3418753,174940,3418770,174950,3418786,175000,3418793,175010,3418802,175020,3418809,175030,3418820,175040,3418830,175050,3418841,175100,3418849,175110,3418864,175120,3418871,175130,3418874,175140,3418876

$PJCIOE2,2024-11-23 01:50:57,20241122,175150,3418883,175200,3418891,175210,3418900,175220,3418904,175230,3418913,175240,3418913,175250,3418921,175300,3418924,175310,3418934,175320,3418933,175330,3418943,175340,3418948,175350,3418959,175400,3418960,175410,3418969,175420,3418969,175430,3418977,175440,3418985,175450,3418996,175500,3419003,175510,3419009,175520,3419012,175530,3419021,175540,3419027,175550,3419036,175600,3419041,175610,3419053,175620,3419055,175630,3419064,175640,3419068,175650,3419079,175700,3419083,175710,3419085,175720,3419083,175730,3419090,175740,3419096,175750,3419106,175800,3419109,175810,3419118,175820,3419123,175830,3419131,175840,3419135,175850,3419141,175900,3419145,175910,3419149,175920,3419149,175930,3419153,175940,3419153,175950,3419157,180000,3419163,180010,3419168,180020,3419170,180030,3419180,180040,3419182,180050,3419190,180100,3419195,180110,3419204,180120,3419206,180130,3419213

$PJCIOE2,2024-11-23 01:51:09,20241122,180140,3419219,180150,3419225,180200,3419233,180210,3419242,180220,3419247,180230,3419253,180240,3419257,180250,3419265,180300,3419264,180310,3419275,180320,3419280,180330,3419286,180340,3419296,180350,3419300,180400,3419306,180410,3419312,180420,3419314,180430,3419325,180440,3419330,180450,3419339,180500,3419342,180510,3419349,180520,3419352,180530,3419357,180540,3419364,180550,3419371,180600,3419373,180610,3419383,180620,3419390,180630,3419401,180640,3419403,180650,3419412,180700,3419413,180710,3419420,180720,3419424,180730,3419433,180740,3419443,180750,3419453,180800,3419460,180810,3419468,180820,3419466,180830,3419476,180840,3419477,180850,3419486,180900,3419494,180910,3419505,180920,3419509,180930,3419523,180940,3419526,180950,3419529,181000,3419534,181010,3419545,181020,3419549,181030,3419559,181040,3419568,181050,3419577,181100,3419583,181110,3419590,181120,3419594

$PJCIOE2,2024-11-23 01:51:20,20241122,181130,3419605,181140,3419608,181150,3419620,181200,3419624,181210,3419632,181220,3419632,181230,3419646,181240,3419657,181250,3419669,181300,3419670,181310,3419683,181320,3419688,181330,3419704,181340,3419712,181350,3419719,181400,3419723,181410,3419727,181420,3419731,181430,3419740,181440,3419752,181450,3419766,181500,3419780,181510,3419792,181520,3419802,181530,3419815,181540,3419825,181550,3419840,181600,3419847,181610,3419858,181620,3419866,181630,3419879,181640,3419891,181650,3419908,181700,3419920,181710,3419935,181720,3419948,181730,3419963,181740,3419978,181750,3419997,181800,3420010,181810,3420030,181820,3420043,181830,3420059,181840,3420071,181850,3420088,181900,3420105,181910,3420125,181920,3420136,181930,3420149,181940,3420160,181950,3420176,182000,3420188,182010,3420201,182020,3420211,182030,3420223,182040,3420234,182050,3420248,182100,3420259,182110,3420268

$PJCIOE2,2024-11-23 01:51:32,20241122,182120,3420273,182130,3420283,182140,3420292,182150,3420305,182200,3420311,182210,3420319,182220,3420323,182230,3420329,182240,3420335,182250,3420343,182300,3420347,182310,3420353,182320,3420353,182330,3420360,182340,3420364,182350,3420371,182400,3420374,182410,3420379,182420,3420378,182430,3420384,182440,3420382,182450,3420387,182500,3420387,182510,3420388,182520,3420385,182530,3420387,182540,3420384,182550,3420385,182600,3420381,182610,3420379,182620,3420375,182630,3420376,182640,3420373,182650,3420373,182700,3420371,182710,3420370,182720,3420364,182730,3420365,182740,3420362,182750,3420363,182800,3420360,182810,3420358,182820,3420353,182830,3420347,182840,3420343,182850,3420343,182900,3420339,182910,3420336,182920,3420330,182930,3420328,182940,3420319,182950,3420318,183000,3420311,183010,3420309,183020,3420301,183030,3420299,183040,3420290,183050,3420289,183100,3420280

$PJCIOE2,2024-11-23 01:51:43,20241122,183110,3420275,183120,3420267,183130,3420262,183140,3420252,183150,3420247,183200,3420239,183210,3420232,183220,3420222,183230,3420215,183240,3420208,183250,3420205,183300,3420197,183310,3420189,183320,3420181,183330,3420175,183340,3420166,183350,3420162,183400,3420156,183410,3420149,183420,3420142,183430,3420136,183440,3420130,183450,3420124,183500,3420119,183510,3420113,183520,3420103,183530,3420098,183540,3420086,183550,3420085,183600,3420081,183610,3420079,183620,3420070,183630,3420059,183640,3420049,183650,3420050,183700,3420044,183710,3420047,183720,3420044,183730,3420037,183740,3420029,183750,3420020,183800,3420009,183810,3420005,183820,3420001,183830,3420006,183840,3420008,183850,3420008,183900,3420003,183910,3419998,183920,3419985,183930,3419985,183940,3419983,183950,3419987,184000,3419985,184010,3419987,184020,3419980,184030,3419981,184040,3419977,184050,3419981

$PJCIOE2,2024-11-23 01:51:55,20241122,184100,3419983,184110,3419981,184120,3419980,184130,3419980,184140,3419979,184150,3419985,184200,3419988,184210,3419994,184220,3419997,184230,3420002,184240,3420003,184250,3420008,184300,3420011,184310,3420013,184320,3420014,184330,3420018,184340,3420020,184350,3420028,184400,3420032,184410,3420039,184420,3420041,184430,3420049,184440,3420056,184450,3420062,184500,3420067,184510,3420071,184520,3420071,184530,3420080,184540,3420085,184550,3420093,184600,3420096,184610,3420104,184620,3420109,184630,3420116,184640,3420124,184650,3420133,184700,3420137,184710,3420143,184720,3420147,184730,3420153,184740,3420158,184750,3420168,184800,3420172,184810,3420183,184820,3420185,184830,3420191,184840,3420196,184850,3420205,184900,3420208,184910,3420216,184920,3420219,184930,3420224,184940,3420224,184950,3420227,185000,3420232,185010,3420238,185020,3420241,185030,3420249,185040,3420255

$PJCIOE2,2024-11-23 01:52:07,20241122,185050,3420260,185100,3420257,185110,3420258,185120,3420254,185130,3420258,185140,3420263,185150,3420267,185200,3420268,185210,3420270,185220,3420266,185230,3420266,185240,3420265,185250,3420272,185300,3420272,185310,3420275,185320,3420273,185330,3420273,185340,3420272,185350,3420274,185400,3420272,185410,3420277,185420,3420274,185430,3420276,185440,3420278,185450,3420284,185500,3420283,185510,3420282,185520,3420278,185530,3420278,185540,3420272,185550,3420276,185600,3420276,185610,3420278,185620,3420278,185630,3420276,185640,3420276,185650,3420275,185700,3420271,185710,3420268,185720,3420262,185730,3420261,185740,3420259,185750,3420262,185800,3420258,185810,3420257,185820,3420249,185830,3420251,185840,3420252,185850,3420254,185900,3420252,185910,3420253,185920,3420248,185930,3420248,185940,3420249,185950,3420249,190000,3420250,190010,3420250,190020,3420246,190030,3420249

$PJCIOE2,2024-11-23 01:52:18,20241122,190040,3420248,190050,3420252,190100,3420251,190110,3420253,190120,3420255,190130,3420260,190140,3420262,190150,3420265,190200,3420266,190210,3420268,190220,3420267,190230,3420271,190240,3420273,190250,3420282,190300,3420284,190310,3420288,190320,3420291,190330,3420298,190340,3420301,190350,3420307,190400,3420310,190410,3420315,190420,3420316,190430,3420319,190440,3420321,190450,3420328,190500,3420332,190510,3420339,190520,3420339,190530,3420344,190540,3420342,190550,3420348,190600,3420350,190610,3420354,190620,3420356,190630,3420361,190640,3420364,190650,3420370,190700,3420373,190710,3420378,190720,3420376,190730,3420380,190740,3420385,190750,3420394,190800,3420400,190810,3420409,190820,3420411,190830,3420412,190840,3420419,190850,3420429,190900,3420435,190910,3420443,190920,3420442,190930,3420448,190940,3420446,190950,3420452,191000,3420459,191010,3420469,191020,3420472

$PJCIOE2,2024-11-23 01:52:30,20241122,191030,3420482,191040,3420481,191050,3420486,191100,3420490,191110,3420497,191120,3420496,191130,3420503,191140,3420505,191150,3420511,191200,3420513,191210,3420520,191220,3420522,191230,3420529,191240,3420531,191250,3420540,191300,3420544,191310,3420547,191320,3420544,191330,3420549,191340,3420553,191350,3420559,191400,3420564,191410,3420568,191420,3420572,191430,3420577,191440,3420586,191450,3420596,191500,3420603,191510,3420612,191520,3420618,191530,3420629,191540,3420638,191550,3420648,191600,3420659,191610,3420669,191620,3420680,191630,3420695,191640,3420707,191650,3420721,191700,3420733,191710,3420750,191720,3420763,191730,3420780,191740,3420795,191750,3420816,191800,3420829,191810,3420849,191820,3420863,191830,3420882,191840,3420898,191850,3420920,191900,3420938,191910,3420956,191920,3420974,191930,3420995,191940,3421012,191950,3421031,192000,3421047,192010,3421068

$PJCIOE2,2024-11-23 01:52:41,20241122,192020,3421086,192030,3421109,192040,3421126,192050,3421148,192100,3421168,192110,3421190,192120,3421209,192130,3421231,192140,3421248,192150,3421271,192200,3421290,192210,3421312,192220,3421330,192230,3421351,192240,3421370,192250,3421391,192300,3421410,192310,3421431,192320,3421448,192330,3421471,192340,3421489,192350,3421510,192400,3421528,192410,3421551,192420,3421567,192430,3421590,192440,3421611,192450,3421631,192500,3421655,192510,3421677,192520,3421694,192530,3421715,192540,3421738,192550,3421760,192600,3421781,192610,3421804,192620,3421824,192630,3421849,192640,3421870,192650,3421898,192700,3421921,192710,3421948,192720,3421970,192730,3421996,192740,3422019,192750,3422047,192800,3422073,192810,3422099,192820,3422122,192830,3422151,192840,3422178,192850,3422201,192900,3422222,192910,3422247,192920,3422270,192930,3422294,192940,3422312,192950,3422337,193000,3422357

$PJCIOE2,2024-11-23 01:52:53,20241122,193010,3422377,193020,3422393,193030,3422413,193040,3422432,193050,3422457,193100,3422472,193110,3422491,193120,3422503,193130,3422521,193140,3422537,193150,3422560,193200,3422575,193210,3422593,193220,3422607,193230,3422619,193240,3422632,193250,3422647,193300,3422662,193310,3422677,193320,3422688,193330,3422701,193340,3422711,193350,3422725,193400,3422732,193410,3422744,193420,3422752,193430,3422770,193440,3422781,193450,3422794,193500,3422801,193510,3422813,193520,3422817,193530,3422828,193540,3422836,193550,3422848,193600,3422856,193610,3422867,193620,3422871,193630,3422879,193640,3422886,193650,3422893,193700,3422901,193710,3422907,193720,3422910,193730,3422918,193740,3422926,193750,3422935,193800,3422936,193810,3422947,193820,3422948,193830,3422957,193840,3422959,193850,3422964,193900,3422963,193910,3422969,193920,3422974,193930,3422981,193940,3422984,193950,3422988

$PJCIOE2,2024-11-23 01:53:04,20241122,194000,3422988,194010,3422990,194020,3422986,194030,3422986,194040,3422983,194050,3422983,194100,3422978,194110,3422976,194120,3422969,194130,3422964,194140,3422957,194150,3422952,194200,3422945,194210,3422942,194220,3422935,194230,3422931,194240,3422923,194250,3422919,194300,3422911,194310,3422905,194320,3422893,194330,3422887,194340,3422877,194350,3422869,194400,3422855,194410,3422841,194420,3422827,194430,3422815,194440,3422801,194450,3422793,194500,3422782,194510,3422770,194520,3422748,194530,3422729,194540,3422709,194550,3422696,194600,3422678,194610,3422668,194620,3422648,194630,3422631,194640,3422608,194650,3422588,194700,3422566,194710,3422547,194720,3422523,194730,3422505,194740,3422479,194750,3422455,194800,3422427,194810,3422405,194820,3422379,194830,3422360,194840,3422338,194850,3422323,194900,3422300,194910,3422282,194920,3422258,194930,3422238,194940,3422216

$PJCIOE2,2024-11-23 01:53:16,20241122,194950,3422199,195000,3422177,195010,3422160,195020,3422136,195030,3422119,195040,3422099,195050,3422089,195100,3422077,195110,3422069,195120,3422049,195130,3422036,195140,3422011,195150,3421992,195200,3421975,195210,3421963,195220,3421941,195230,3421931,195240,3421913,195250,3421900,195300,3421881,195310,3421862,195320,3421844,195330,3421830,195340,3421810,195350,3421799,195400,3421780,195410,3421766,195420,3421747,195430,3421735,195440,3421714,195450,3421699,195500,3421683,195510,3421671,195520,3421653,195530,3421642,195540,3421626,195550,3421616,195600,3421600,195610,3421588,195620,3421572,195630,3421562,195640,3421550,195650,3421540,195700,3421525,195710,3421517,195720,3421502,195730,3421495,195740,3421487,195750,3421485,195800,3421475,195810,3421474,195820,3421465,195830,3421462,195840,3421456,195850,3421455,195900,3421453,195910,3421452,195920,3421446,195930,3421445

$PJCIOE2,2024-11-23 01:53:27,20241122,195940,3421441,195950,3421439,200000,3421438,200010,3421439,200020,3421436,200030,3421440,200040,3421441,200050,3421447,200100,3421448,200110,3421454,200120,3421456,200130,3421462,200140,3421464,200150,3421470,200200,3421476,200210,3421482,200220,3421485,200230,3421493,200240,3421499,200250,3421510,200300,3421516,200310,3421528,200320,3421532,200330,3421544,200340,3421554,200350,3421568,200400,3421579,200410,3421593,200420,3421601,200430,3421616,200440,3421626,200450,3421639,200500,3421654,200510,3421669,200520,3421680,200530,3421697,200540,3421708,200550,3421725,200600,3421736,200610,3421752,200620,3421761,200630,3421781,200640,3421793,200650,3421812,200700,3421826,200710,3421845,200720,3421857,200730,3421875,200740,3421890,200750,3421909,200800,3421924,200810,3421942,200820,3421955,200830,3421973,200840,3421988,200850,3422008,200900,3422023,200910,3422040,200920,3422055

$PJCIOE2,2024-11-23 01:53:39,20241122,200930,3422073,200940,3422086,200950,3422102,201000,3422114,201010,3422130,201020,3422137,201030,3422148,201040,3422160,201050,3422172,201100,3422181,201110,3422190,201120,3422196,201130,3422206,201140,3422212,201150,3422219,201200,3422226,201210,3422234,201220,3422238,201230,3422245,201240,3422251,201250,3422258,201300,3422261,201310,3422270,201320,3422271,201330,3422278,201340,3422281,201350,3422287,201400,3422291,201410,3422296,201420,3422294,201430,3422302,201440,3422305,201450,3422312,201500,3422316,201510,3422320,201520,3422321,201530,3422327,201540,3422330,201550,3422336,201600,3422340,201610,3422347,201620,3422346,201630,3422348,201640,3422346,201650,3422347,201700,3422351,201710,3422355,201720,3422351,201730,3422353,201740,3422351,201750,3422351,201800,3422348,201810,3422348,201820,3422344,201830,3422350,201840,3422353,201850,3422359,201900,3422360,201910,3422363

$PJCIOE2,2024-11-23 01:53:50,20241122,201920,3422362,201930,3422367,201940,3422370,201950,3422375,202000,3422369,202010,3422367,202020,3422363,202030,3422365,202040,3422365,202050,3422368,202100,3422370,202110,3422374,202120,3422369,202130,3422373,202140,3422370,202150,3422371,202200,3422371,202210,3422372,202220,3422372,202230,3422374,202240,3422369,202250,3422371,202300,3422370,202310,3422376,202320,3422374,202330,3422374,202340,3422378,202350,3422377,202400,3422376,202410,3422377,202420,3422372,202430,3422371,202440,3422373,202450,3422374,202500,3422379,202510,3422383,202520,3422385,202530,3422389,202540,3422391,202550,3422397,202600,3422402,202610,3422406,202620,3422408,202630,3422416,202640,3422422,202650,3422429,202700,3422433,202710,3422437,202720,3422438,202730,3422441,202740,3422442,202750,3422447,202800,3422450,202810,3422454,202820,3422454,202830,3422461,202840,3422462,202850,3422467,202900,3422466

$PJCIOE2,2024-11-23 01:54:02,20241122,202910,3422468,202920,3422465,202930,3422467,202940,3422465,202950,3422467,203000,3422464,203010,3422467,203020,3422463,203030,3422464,203040,3422464,203050,3422465,203100,3422464,203110,3422465,203120,3422462,203130,3422460,203140,3422458,203150,3422459,203200,3422453,203210,3422452,203220,3422448,203230,3422445,203240,3422442,203250,3422441,203300,3422437,203310,3422435,203320,3422427,203330,3422426,203340,3422419,203350,3422419,203400,3422415,203410,3422413,203420,3422406,203430,3422401,203440,3422396,203450,3422393,203500,3422388,203510,3422386,203520,3422378,203530,3422375,203540,3422367,203550,3422367,203600,3422362,203610,3422358,203620,3422352,203630,3422348,203640,3422342,203650,3422341,203700,3422334,203710,3422331,203720,3422325,203730,3422320,203740,3422310,203750,3422308,203800,3422300,203810,3422297,203820,3422286,203830,3422280,203840,3422271,203850,3422265

$PJCIOE2,2024-11-23 01:54:13,20241122,203900,3422258,203910,3422253,203920,3422240,203930,3422236,203940,3422228,203950,3422221,204000,3422212,204010,3422204,204020,3422193,204030,3422187,204040,3422178,204050,3422172,204100,3422160,204110,3422153,204120,3422142,204130,3422135,204140,3422127,204150,3422122,204200,3422112,204210,3422105,204220,3422093,204230,3422086,204240,3422076,204250,3422070,204300,3422059,204310,3422052,204320,3422043,204330,3422038,204340,3422029,204350,3422026,204400,3422020,204410,3422015,204420,3422000,204430,3421993,204440,3421982,204450,3421973,204500,3421963,204510,3421957,204520,3421950,204530,3421944,204540,3421937,204550,3421932,204600,3421922,204610,3421919,204620,3421910,204630,3421908,204640,3421903,204650,3421899,204700,3421893,204710,3421887,204720,3421877,204730,3421875,204740,3421870,204750,3421868,204800,3421863,204810,3421860,204820,3421851,204830,3421849,204840,3421844

$PJCIOE2,2024-11-23 01:54:25,20241122,204850,3421843,204900,3421841,204910,3421840,204920,3421836,204930,3421834,204940,3421829,204950,3421827,205000,3421824,205010,3421821,205020,3421816,205030,3421814,205040,3421810,205050,3421810,205100,3421807,205110,3421807,205120,3421801,205130,3421804,205140,3421802,205150,3421806,205200,3421803,205210,3421804,205220,3421801,205230,3421800,205240,3421797,205250,3421801,205300,3421797,205310,3421799,205320,3421795,205330,3421794,205340,3421792,205350,3421792,205400,3421788,205410,3421791,205420,3421787,205430,3421790,205440,3421788,205450,3421790,205500,3421788,205510,3421790,205520,3421784,205530,3421785,205540,3421787,205550,3421787,205600,3421788,205610,3421790,205620,3421789,205630,3421791,205640,3421790,205650,3421796,205700,3421795,205710,3421798,205720,3421796,205730,3421793,205740,3421789,205750,3421789,205800,3421788,205810,3421791,205820,3421791,205830,3421795

$PJCIOE2,2024-11-23 01:54:36,20241122,205840,3421793,205850,3421793,205900,3421790,205910,3421790,205920,3421790,205930,3421794,205940,3421796,205950,3421800,210000,3421800,210010,3421802,210020,3421800,210030,3421802,210040,3421802,210050,3421808,210100,3421809,210110,3421813,210120,3421812,210130,3421815,210140,3421816,210150,3421821,210200,3421825,210210,3421830,210220,3421833,210230,3421837,210240,3421841,210250,3421849,210300,3421854,210310,3421862,210320,3421865,210330,3421871,210340,3421877,210350,3421885,210400,3421890,210410,3421900,210420,3421905,210430,3421913,210440,3421918,210450,3421928,210500,3421936,210510,3421945,210520,3421951,210530,3421962,210540,3421968,210550,3421980,210600,3421985,210610,3421993,210620,3421997,210630,3422006,210640,3422014,210650,3422023,210700,3422028,210710,3422038,210720,3422039,210730,3422048,210740,3422053,210750,3422060,210800,3422065,210810,3422074,210820,3422077

$PJCIOE2,2024-11-23 01:54:48,20241122,210830,3422085,210840,3422092,210850,3422102,210900,3422107,210910,3422115,210920,3422119,210930,3422126,210940,3422132,210950,3422140,211000,3422144,211010,3422152,211020,3422152,211030,3422155,211040,3422159,211050,3422166,211100,3422170,211110,3422177,211120,3422178,211130,3422184,211140,3422189,211150,3422194,211200,3422196,211210,3422202,211220,3422203,211230,3422207,211240,3422211,211250,3422217,211300,3422220,211310,3422225,211320,3422223,211330,3422230,211340,3422232,211350,3422240,211400,3422242,211410,3422248,211420,3422250,211430,3422255,211440,3422260,211450,3422265,211500,3422267,211510,3422273,211520,3422275,211530,3422281,211540,3422285,211550,3422292,211600,3422299,211610,3422306,211620,3422308,211630,3422315,211640,3422318,211650,3422325,211700,3422328,211710,3422333,211720,3422334,211730,3422339,211740,3422344,211750,3422350,211800,3422353,211810,3422356

$PJCIOE2,2024-11-23 01:55:00,20241122,211820,3422359,211830,3422364,211840,3422366,211850,3422372,211900,3422375,211910,3422380,211920,3422381,211930,3422387,211940,3422388,211950,3422394,212000,3422396,212010,3422401,212020,3422401,212030,3422406,212040,3422407,212050,3422412,212100,3422414,212110,3422419,212120,3422421,212130,3422425,212140,3422427,212150,3422434,212200,3422434,212210,3422441,212220,3422441,212230,3422445,212240,3422448,212250,3422455,212300,3422456,212310,3422461,212320,3422461,212330,3422466,212340,3422468,212350,3422475,212400,3422477,212410,3422482,212420,3422482,212430,3422488,212440,3422490,212450,3422496,212500,3422498,212510,3422503,212520,3422505,212530,3422511,212540,3422512,212550,3422517,212600,3422519,212610,3422526,212620,3422525,212630,3422528,212640,3422531,212650,3422536,212700,3422537,212710,3422541,212720,3422543,212730,3422548,212740,3422550,212750,3422555,212800,3422557

$PJCIOE2,2024-11-23 01:55:11,20241122,212810,3422560,212820,3422562,212830,3422565,212840,3422568,212850,3422573,212900,3422575,212910,3422581,212920,3422581,212930,3422585,212940,3422586,212950,3422593,213000,3422595,213010,3422601,213020,3422602,213030,3422605,213040,3422608,213050,3422615,213100,3422616,213110,3422620,213120,3422619,213130,3422625,213140,3422625,213150,3422632,213200,3422635,213210,3422639,213220,3422640,213230,3422644,213240,3422646,213250,3422652,213300,3422652,213310,3422657,213320,3422659,213330,3422665,213340,3422665,213350,3422673,213400,3422675,213410,3422680,213420,3422681,213430,3422687,213440,3422689,213450,3422697,213500,3422702,213510,3422707,213520,3422709,213530,3422718,213540,3422720,213550,3422724,213600,3422724,213610,3422727,213620,3422727,213630,3422736,213640,3422741,213650,3422750,213700,3422755,213710,3422761,213720,3422764,213730,3422769,213740,3422775,213750,3422787

$PJCIOE2,2024-11-23 01:55:23,20241122,213800,3422795,213810,3422805,213820,3422808,213830,3422816,213840,3422819,213850,3422825,213900,3422829,213910,3422839,213920,3422843,213930,3422851,213940,3422855,213950,3422858,214000,3422861,214010,3422870,214020,3422874,214030,3422881,214040,3422888,214050,3422897,214100,3422904,214110,3422909,214120,3422913,214130,3422919,214140,3422924,214150,3422934,214200,3422938,214210,3422948,214220,3422951,214230,3422957,214240,3422962,214250,3422972,214300,3422979,214310,3422986,214320,3422993,214330,3423000,214340,3423005,214350,3423014,214400,3423021,214410,3423032,214420,3423036,214430,3423047,214440,3423054,214450,3423064,214500,3423070,214510,3423081,214520,3423087,214530,3423096,214540,3423103,214550,3423113,214600,3423119,214610,3423128,214620,3423133,214630,3423142,214640,3423151,214650,3423161,214700,3423172,214710,3423182,214720,3423187,214730,3423195,214740,3423201

$PJCIOE2,2024-11-23 01:55:34,20241122,214750,3423212,214800,3423217,214810,3423229,214820,3423236,214830,3423246,214840,3423252,214850,3423262,214900,3423268,214910,3423275,214920,3423281,214930,3423292,214940,3423301,214950,3423310,215000,3423319,215010,3423328,215020,3423336,215030,3423349,215040,3423356,215050,3423368,215100,3423377,215110,3423390,215120,3423399,215130,3423411,215140,3423424,215150,3423439,215200,3423451,215210,3423464,215220,3423469,215230,3423482,215240,3423492,215250,3423504,215300,3423517,215310,3423532,215320,3423543,215330,3423558,215340,3423572,215350,3423589,215400,3423601,215410,3423616,215420,3423628,215430,3423648,215440,3423667,215450,3423686,215500,3423702,215510,3423720,215520,3423732,215530,3423749,215540,3423763,215550,3423784,215600,3423801,215610,3423821,215620,3423835,215630,3423855,215640,3423872,215650,3423890,215700,3423907,215710,3423928,215720,3423945,215730,3423967

$PJCIOE2,2024-11-23 01:55:46,20241122,215740,3423989,215750,3424012,215800,3424032,215810,3424053,215820,3424070,215830,3424096,215840,3424120,215850,3424147,215900,3424168,215910,3424193,215920,3424212,215930,3424236,215940,3424259,215950,3424287,220000,3424309,220010,3424335,220020,3424359,220030,3424390,220040,3424416,220050,3424444,220100,3424466,220110,3424489,220120,3424510,220130,3424538,220140,3424564,220150,3424595,220200,3424622,220210,3424650,220220,3424675,220230,3424702,220240,3424725,220250,3424756,220300,3424779,220310,3424810,220320,3424832,220330,3424857,220340,3424881,220350,3424906,220400,3424933,220410,3424962,220420,3424987,220430,3425014,220440,3425039,220450,3425066,220500,3425091,220510,3425121,220520,3425146,220530,3425175,220540,3425204,220550,3425234,220600,3425260,220610,3425291,220620,3425313,220630,3425343,220640,3425365,220650,3425395,220700,3425422,220710,3425449,220720,3425474

$PJCIOE2,2024-11-23 01:55:57,20241122,220730,3425501,220740,3425524,220750,3425551,220800,3425575,220810,3425599,220820,3425624,220830,3425654,220840,3425681,220850,3425709,220900,3425731,220910,3425756,220920,3425774,220930,3425799,220940,3425824,220950,3425855,221000,3425877,221010,3425904,221020,3425926,221030,3425952,221040,3425977,221050,3426005,221100,3426030,221110,3426056,221120,3426076,221130,3426103,221140,3426129,221150,3426157,221200,3426183,221210,3426210,221220,3426232,221230,3426255,221240,3426276,221250,3426302,221300,3426323,221310,3426348,221320,3426367,221330,3426391,221340,3426416,221350,3426445,221400,3426472,221410,3426502,221420,3426528,221430,3426557,221440,3426586,221450,3426615,221500,3426643,221510,3426671,221520,3426696,221530,3426725,221540,3426753,221550,3426785,221600,3426813,221610,3426846,221620,3426873,221630,3426902,221640,3426930,221650,3426960,221700,3426988,221710,3427019

$PJCIOE2,2024-11-23 01:56:09,20241122,221720,3427040,221730,3427069,221740,3427095,221750,3427127,221800,3427153,221810,3427183,221820,3427209,221830,3427238,221840,3427262,221850,3427290,221900,3427317,221910,3427346,221920,3427369,221930,3427391,221940,3427414,221950,3427437,222000,3427458,222010,3427481,222020,3427500,222030,3427521,222040,3427540,222050,3427563,222100,3427583,222110,3427606,222120,3427622,222130,3427644,222140,3427661,222150,3427678,222200,3427691,222210,3427707,222220,3427720,222230,3427737,222240,3427752,222250,3427769,222300,3427785,222310,3427805,222320,3427821,222330,3427838,222340,3427852,222350,3427867,222400,3427878,222410,3427891,222420,3427905,222430,3427922,222440,3427934,222450,3427951,222500,3427963,222510,3427978,222520,3427993,222530,3428009,222540,3428023,222550,3428039,222600,3428049,222610,3428063,222620,3428071,222630,3428089,222640,3428102,222650,3428118,222700,3428129

$PJCIOE2,2024-11-23 01:56:20,20241122,222710,3428140,222720,3428147,222730,3428158,222740,3428172,222750,3428188,222800,3428199,222810,3428211,222820,3428218,222830,3428229,222840,3428233,222850,3428245,222900,3428250,222910,3428259,222920,3428265,222930,3428277,222940,3428281,222950,3428286,223000,3428286,223010,3428292,223020,3428293,223030,3428300,223040,3428303,223050,3428307,223100,3428308,223110,3428310,223120,3428307,223130,3428305,223140,3428302,223150,3428302,223200,3428299,223210,3428301,223220,3428295,223230,3428296,223240,3428294,223250,3428293,223300,3428290,223310,3428286,223320,3428277,223330,3428274,223340,3428266,223350,3428262,223400,3428252,223410,3428242,223420,3428229,223430,3428224,223440,3428214,223450,3428206,223500,3428196,223510,3428190,223520,3428176,223530,3428165,223540,3428149,223550,3428137,223600,3428122,223610,3428106,223620,3428091,223630,3428084,223640,3428069,223650,3428060

$PJCIOE2,2024-11-23 01:56:32,20241122,223700,3428049,223710,3428038,223720,3428025,223730,3428013,223740,3428000,223750,3427987,223800,3427974,223810,3427956,223820,3427936,223830,3427917,223840,3427897,223850,3427881,223900,3427865,223910,3427848,223920,3427827,223930,3427809,223940,3427786,223950,3427766,224000,3427744,224010,3427721,224020,3427696,224030,3427677,224040,3427656,224050,3427638,224100,3427615,224110,3427590,224120,3427568,224130,3427547,224140,3427523,224150,3427502,224200,3427478,224210,3427457,224220,3427431,224230,3427409,224240,3427383,224250,3427362,224300,3427334,224310,3427310,224320,3427282,224330,3427260,224340,3427234,224350,3427213,224400,3427185,224410,3427160,224420,3427129,224430,3427108,224440,3427087,224450,3427069,224500,3427045,224510,3427028,224520,3427002,224530,3426979,224540,3426954,224550,3426935,224600,3426909,224610,3426890,224620,3426867,224630,3426846,224640,3426827

$PJCIOE2,2024-11-23 01:56:43,20241122,224650,3426809,224700,3426788,224710,3426773,224720,3426750,224730,3426732,224740,3426712,224750,3426692,224800,3426668,224810,3426647,224820,3426622,224830,3426604,224840,3426582,224850,3426564,224900,3426543,224910,3426522,224920,3426497,224930,3426477,224940,3426450,224950,3426427,225000,3426407,225010,3426383,225020,3426357,225030,3426333,225040,3426315,225050,3426293,225100,3426269,225110,3426247,225120,3426225,225130,3426203,225140,3426177,225150,3426158,225200,3426135,225210,3426112,225220,3426088,225230,3426065,225240,3426040,225250,3426022,225300,3425996,225310,3425980,225320,3425958,225330,3425943,225340,3425920,225350,3425900,225400,3425882,225410,3425863,225420,3425842,225430,3425826,225440,3425812,225450,3425797,225500,3425782,225510,3425770,225520,3425750,225530,3425733,225540,3425714,225550,3425699,225600,3425679,225610,3425662,225620,3425639,225630,3425621

$PJCIOE2,2024-11-23 01:56:55,20241122,225640,3425599,225650,3425583,225700,3425565,225710,3425551,225720,3425531,225730,3425517,225740,3425498,225750,3425482,225800,3425466,225810,3425453,225820,3425433,225830,3425418,225840,3425402,225850,3425387,225900,3425372,225910,3425357,225920,3425339,225930,3425324,225940,3425309,225950,3425296,230000,3425281,230010,3425267,230020,3425250,230030,3425234,230040,3425220,230050,3425209,230100,3425193,230110,3425183,230120,3425168,230130,3425160,230140,3425146,230150,3425140,230200,3425126,230210,3425119,230220,3425103,230230,3425095,230240,3425082,230250,3425074,230300,3425063,230310,3425054,230320,3425043,230330,3425036,230340,3425024,230350,3425017,230400,3425004,230410,3424994,230420,3424982,230430,3424970,230440,3424957,230450,3424951,230500,3424945,230510,3424940,230520,3424932,230530,3424925,230540,3424919,230550,3424914,230600,3424907,230610,3424903,230620,3424896

$PJCIOE2,2024-11-23 01:57:06,20241122,230630,3424890,230640,3424889,230650,3424885,230700,3424881,230710,3424878,230720,3424868,230730,3424866,230740,3424862,230750,3424860,230800,3424855,230810,3424853,230820,3424853,230830,3424849,230840,3424847,230850,3424852,230900,3424848,230910,3424851,230920,3424846,230930,3424845,230940,3424843,230950,3424843,231000,3424838,231010,3424837,231020,3424836,231030,3424834,231040,3424832,231050,3424837,231100,3424834,231110,3424839,231120,3424837,231130,3424838,231140,3424835,231150,3424838,231200,3424837,231210,3424837,231220,3424836,231230,3424837,231240,3424838,231250,3424841,231300,3424841,231310,3424842,231320,3424839,231330,3424840,231340,3424840,231350,3424844,231400,3424844,231410,3424846,231420,3424843,231430,3424844,231440,3424843,231450,3424845,231500,3424843,231510,3424843,231520,3424839,231530,3424839,231540,3424836,231550,3424837,231600,3424834,231610,3424835

$PJCIOE2,2024-11-23 01:57:18,20241122,231620,3424833,231630,3424832,231640,3424832,231650,3424833,231700,3424829,231710,3424828,231720,3424821,231730,3424822,231740,3424817,231750,3424816,231800,3424814,231810,3424813,231820,3424807,231830,3424807,231840,3424804,231850,3424807,231900,3424806,231910,3424807,231920,3424804,231930,3424807,231940,3424806,231950,3424806,232000,3424806,232010,3424806,232020,3424801,232030,3424804,232040,3424801,232050,3424802,232100,3424798,232110,3424798,232120,3424792,232130,3424793,232140,3424790,232150,3424791,232200,3424789,232210,3424790,232220,3424785,232230,3424784,232240,3424781,232250,3424780,232300,3424775,232310,3424775,232320,3424771,232330,3424769,232340,3424767,232350,3424765,232400,3424762,232410,3424760,232420,3424753,232430,3424749,232440,3424744,232450,3424741,232500,3424735,232510,3424728,232520,3424723,232530,3424716,232540,3424710,232550,3424703,232600,3424695

$PJCIOE2,2024-11-23 01:57:29,20241122,232610,3424688,232620,3424679,232630,3424673,232640,3424665,232650,3424660,232700,3424650,232710,3424644,232720,3424633,232730,3424626,232740,3424620,232750,3424617,232800,3424612,232810,3424606,232820,3424600,232830,3424595,232840,3424587,232850,3424583,232900,3424575,232910,3424571,232920,3424560,232930,3424556,232940,3424547,232950,3424542,233000,3424531,233010,3424528,233020,3424519,233030,3424514,233040,3424508,233050,3424501,233100,3424493,233110,3424489,233120,3424480,233130,3424475,233140,3424468,233150,3424465,233200,3424457,233210,3424453,233220,3424443,233230,3424437,233240,3424430,233250,3424424,233300,3424415,233310,3424410,233320,3424394,233330,3424388,233340,3424378,233350,3424370,233400,3424359,233410,3424351,233420,3424338,233430,3424329,233440,3424318,233450,3424309,233500,3424297,233510,3424289,233520,3424274,233530,3424263,233540,3424248,233550,3424239

$PJCIOE2,2024-11-23 01:57:41,20241122,233600,3424224,233610,3424213,233620,3424198,233630,3424190,233640,3424176,233650,3424167,233700,3424156,233710,3424140,233720,3424125,233730,3424115,233740,3424099,233750,3424088,233800,3424075,233810,3424058,233820,3424041,233830,3424028,233840,3424012,233850,3423995,233900,3423981,233910,3423965,233920,3423946,233930,3423932,233940,3423912,233950,3423898,234000,3423881,234010,3423864,234020,3423844,234030,3423829,234040,3423812,234050,3423797,234100,3423777,234110,3423761,234120,3423741,234130,3423723,234140,3423705,234150,3423690,234200,3423673,234210,3423659,234220,3423641,234230,3423627,234240,3423609,234250,3423596,234300,3423579,234310,3423570,234320,3423555,234330,3423543,234340,3423529,234350,3423520,234400,3423504,234410,3423494,234420,3423479,234430,3423469,234440,3423455,234450,3423443,234500,3423431,234510,3423418,234520,3423400,234530,3423391,234540,3423375

$PJCIOE2,2024-11-23 01:57:52,20241122,234550,3423364,234600,3423351,234610,3423337,234620,3423322,234630,3423310,234640,3423296,234650,3423285,234700,3423273,234710,3423259,234720,3423243,234730,3423232,234740,3423219,234750,3423208,234800,3423195,234810,3423184,234820,3423168,234830,3423157,234840,3423142,234850,3423133,234900,3423120,234910,3423111,234920,3423096,234930,3423085,234940,3423073,234950,3423067,235000,3423055,235010,3423049,235020,3423037,235030,3423030,235040,3423022,235050,3423015,235100,3423008,235110,3423002,235120,3422992,235130,3422987,235140,3422983,235150,3422981,235200,3422978,235210,3422977,235220,3422973,235230,3422974,235240,3422970,235250,3422973,235300,3422969,235310,3422969,235320,3422969,235330,3422969,235340,3422969,235350,3422972,235400,3422974,235410,3422976,235420,3422977,235430,3422982,235440,3422981,235450,3422988,235500,3422992,235510,3423000,235520,3423004,235530,3423012

$PJCIOE2,2024-11-23 01:58:04,20241122,235540,3423019,235550,3423030,235600,3423037,235610,3423048,235620,3423054,235630,3423065,235640,3423073,235650,3423087,235700,3423096,235710,3423108,235720,3423113,235730,3423126,235740,3423135,235750,3423147,235800,3423156,235810,3423169,235820,3423175,235830,3423189,235840,3423199,235850,3423212,235900,3423222,235910,3423235,235920,3423244,235930,3423252,235940,3423263,235950,3423279

$PJCIOE2,2024-11-23 17:30:01,20241122,000000,3424590,000010,3424577,000020,3424559,000030,3424545,000040,3424531,000050,3424520,000100,3424506,000110,3424491,000120,3424479,000130,3424464,000140,3424452,000150,3424440,000200,3424425,000210,3424412,000220,3424393,000230,3424378,000240,3424363,000250,3424355,000300,3424342,000310,3424333,000320,3424318,000330,3424307,000340,3424293,000350,3424287,000400,3424276,000410,3424268,000420,3424254,000430,3424246,000440,3424234,000450,3424228,000500,3424217,000510,3424207,000520,3424196,000530,3424190,000540,3424184,000550,3424180,000600,3424171,000610,3424165,000620,3424153,000630,3424147,000640,3424139,000650,3424137,000700,3424128,000710,3424128,000720,3424117,000730,3424118,000740,3424115,000750,3424113,000800,3424105,000810,3424102,000820,3424096,000830,3424096,000840,3424096,000850,3424095,000900,3424095,000910,3424096,000920,3424094,000930,3424095,000940,3424094

$PJCIOE2,2024-11-23 17:30:13,20241122,000950,3424099,001000,3424098,001010,3424099,001020,3424102,001030,3424106,001040,3424107,001050,3424115,001100,3424117,001110,3424124,001120,3424126,001130,3424133,001140,3424135,001150,3424142,001200,3424149,001210,3424158,001220,3424161,001230,3424169,001240,3424175,001250,3424188,001300,3424194,001310,3424203,001320,3424209,001330,3424220,001340,3424227,001350,3424240,001400,3424247,001410,3424257,001420,3424263,001430,3424272,001440,3424277,001450,3424288,001500,3424295,001510,3424307,001520,3424315,001530,3424324,001540,3424332,001550,3424345,001600,3424352,001610,3424362,001620,3424367,001630,3424379,001640,3424387,001650,3424401,001700,3424409,001710,3424420,001720,3424426,001730,3424436,001740,3424443,001750,3424454,001800,3424461,001810,3424470,001820,3424478,001830,3424489,001840,3424494,001850,3424506,001900,3424513,001910,3424523,001920,3424527,001930,3424536

$PJCIOE2,2024-11-23 17:30:24,20241122,001940,3424545,001950,3424554,002000,3424560,002010,3424570,002020,3424576,002030,3424586,002040,3424593,002050,3424603,002100,3424610,002110,3424618,002120,3424622,002130,3424630,002140,3424636,002150,3424646,002200,3424651,002210,3424659,002220,3424662,002230,3424669,002240,3424674,002250,3424681,002300,3424686,002310,3424695,002320,3424700,002330,3424709,002340,3424716,002350,3424723,002400,3424728,002410,3424735,002420,3424740,002430,3424745,002440,3424749,002450,3424759,002500,3424763,002510,3424771,002520,3424772,002530,3424781,002540,3424784,002550,3424793,002600,3424794,002610,3424803,002620,3424804,002630,3424809,002640,3424810,002650,3424816,002700,3424818,002710,3424822,002720,3424823,002730,3424827,002740,3424830,002750,3424834,002800,3424835,002810,3424839,002820,3424837,002830,3424841,002840,3424840,002850,3424843,002900,3424843,002910,3424846,002920,3424844

$PJCIOE2,2024-11-23 17:30:36,20241122,002930,3424846,002940,3424846,002950,3424848,003000,3424848,003010,3424849,003020,3424846,003030,3424848,003040,3424847,003050,3424851,003100,3424850,003110,3424852,003120,3424849,003130,3424852,003140,3424851,003150,3424851,003200,3424850,003210,3424850,003220,3424849,003230,3424845,003240,3424845,003250,3424845,003300,3424843,003310,3424841,003320,3424836,003330,3424832,003340,3424830,003350,3424832,003400,3424825,003410,3424826,003420,3424822,003430,3424823,003440,3424820,003450,3424823,003500,3424820,003510,3424818,003520,3424813,003530,3424810,003540,3424809,003550,3424808,003600,3424805,003610,3424803,003620,3424798,003630,3424796,003640,3424795,003650,3424795,003700,3424794,003710,3424794,003720,3424788,003730,3424787,003740,3424784,003750,3424783,003800,3424779,003810,3424778,003820,3424771,003830,3424769,003840,3424765,003850,3424763,003900,3424759,003910,3424757

$PJCIOE2,2024-11-23 17:30:48,20241122,003920,3424753,003930,3424752,003940,3424748,003950,3424749,004000,3424747,004010,3424745,004020,3424740,004030,3424739,004040,3424737,004050,3424735,004100,3424733,004110,3424733,004120,3424728,004130,3424729,004140,3424727,004150,3424727,004200,3424723,004210,3424723,004220,3424720,004230,3424720,004240,3424721,004250,3424723,004300,3424723,004310,3424723,004320,3424720,004330,3424721,004340,3424721,004350,3424721,004400,3424718,004410,3424717,004420,3424714,004430,3424714,004440,3424713,004450,3424710,004500,3424710,004510,3424710,004520,3424704,004530,3424706,004540,3424703,004550,3424704,004600,3424700,004610,3424700,004620,3424695,004630,3424693,004640,3424689,004650,3424691,004700,3424685,004710,3424686,004720,3424679,004730,3424678,004740,3424674,004750,3424674,004800,3424668,004810,3424667,004820,3424662,004830,3424661,004840,3424657,004850,3424658,004900,3424656

$PJCIOE2,2024-11-23 17:30:59,20241122,004910,3424658,004920,3424652,004930,3424652,004940,3424651,004950,3424655,005000,3424651,005010,3424654,005020,3424652,005030,3424654,005040,3424654,005050,3424656,005100,3424656,005110,3424656,005120,3424653,005130,3424655,005140,3424657,005150,3424659,005200,3424662,005210,3424669,005220,3424668,005230,3424675,005240,3424672,005250,3424674,005300,3424675,005310,3424676,005320,3424674,005330,3424673,005340,3424672,005350,3424674,005400,3424675,005410,3424678,005420,3424677,005430,3424678,005440,3424680,005450,3424684,005500,3424687,005510,3424691,005520,3424691,005530,3424697,005540,3424698,005550,3424706,005600,3424707,005610,3424709,005620,3424709,005630,3424711,005640,3424710,005650,3424713,005700,3424712,005710,3424711,005720,3424712,005730,3424714,005740,3424714,005750,3424719,005800,3424720,005810,3424726,005820,3424727,005830,3424736,005840,3424743,005850,3424752

$PJCIOE2,2024-11-23 17:31:11,20241122,005900,3424757,005910,3424763,005920,3424768,005930,3424773,005940,3424776,005950,3424780,010000,3424784,010010,3424788,010020,3424787,010030,3424790,010040,3424792,010050,3424797,010100,3424800,010110,3424806,010120,3424809,010130,3424811,010140,3424813,010150,3424818,010200,3424821,010210,3424821,010220,3424820,010230,3424823,010240,3424825,010250,3424830,010300,3424830,010310,3424834,010320,3424831,010330,3424834,010340,3424834,010350,3424833,010400,3424835,010410,3424836,010420,3424833,010430,3424835,010440,3424833,010450,3424834,010500,3424833,010510,3424831,010520,3424827,010530,3424829,010540,3424828,010550,3424831,010600,3424826,010610,3424825,010620,3424820,010630,3424820,010640,3424815,010650,3424814,010700,3424811,010710,3424812,010720,3424804,010730,3424804,010740,3424801,010750,3424801,010800,3424797,010810,3424795,010820,3424788,010830,3424788,010840,3424784

$PJCIOE2,2024-11-23 17:31:22,20241122,010850,3424783,010900,3424780,010910,3424779,010920,3424772,010930,3424772,010940,3424766,010950,3424765,011000,3424761,011010,3424760,011020,3424753,011030,3424752,011040,3424746,011050,3424745,011100,3424741,011110,3424739,011120,3424732,011130,3424731,011140,3424726,011150,3424724,011200,3424720,011210,3424717,011220,3424710,011230,3424709,011240,3424704,011250,3424700,011300,3424694,011310,3424693,011320,3424684,011330,3424681,011340,3424675,011350,3424673,011400,3424668,011410,3424664,011420,3424655,011430,3424651,011440,3424645,011450,3424643,011500,3424635,011510,3424633,011520,3424627,011530,3424622,011540,3424616,011550,3424613,011600,3424607,011610,3424600,011620,3424593,011630,3424588,011640,3424580,011650,3424579,011700,3424570,011710,3424567,011720,3424557,011730,3424553,011740,3424546,011750,3424541,011800,3424536,011810,3424530,011820,3424522,011830,3424516

$PJCIOE2,2024-11-23 17:31:34,20241122,011840,3424509,011850,3424504,011900,3424498,011910,3424492,011920,3424480,011930,3424476,011940,3424469,011950,3424463,012000,3424456,012010,3424452,012020,3424444,012030,3424439,012040,3424434,012050,3424431,012100,3424423,012110,3424420,012120,3424410,012130,3424404,012140,3424397,012150,3424395,012200,3424387,012210,3424383,012220,3424373,012230,3424371,012240,3424363,012250,3424362,012300,3424355,012310,3424350,012320,3424339,012330,3424338,012340,3424330,012350,3424329,012400,3424320,012410,3424317,012420,3424310,012430,3424307,012440,3424303,012450,3424298,012500,3424293,012510,3424292,012520,3424283,012530,3424280,012540,3424277,012550,3424278,012600,3424274,012610,3424273,012620,3424270,012630,3424273,012640,3424270,012650,3424277,012700,3424275,012710,3424276,012720,3424274,012730,3424277,012740,3424277,012750,3424277,012800,3424275,012810,3424276,012820,3424275

$PJCIOE2,2024-11-23 17:31:45,20241122,012830,3424277,012840,3424276,012850,3424281,012900,3424282,012910,3424286,012920,3424285,012930,3424289,012940,3424292,012950,3424297,013000,3424299,013010,3424306,013020,3424307,013030,3424314,013040,3424319,013050,3424325,013100,3424329,013110,3424336,013120,3424337,013130,3424346,013140,3424351,013150,3424361,013200,3424364,013210,3424372,013220,3424377,013230,3424384,013240,3424394,013250,3424405,013300,3424413,013310,3424422,013320,3424427,013330,3424437,013340,3424442,013350,3424456,013400,3424462,013410,3424474,013420,3424480,013430,3424490,013440,3424498,013450,3424510,013500,3424517,013510,3424527,013520,3424531,013530,3424539,013540,3424545,013550,3424552,013600,3424559,013610,3424567,013620,3424570,013630,3424578,013640,3424580,013650,3424587,013700,3424591,013710,3424596,013720,3424599,013730,3424606,013740,3424604,013750,3424608,013800,3424607,013810,3424613

$PJCIOE2,2024-11-23 17:31:57,20241122,013820,3424612,013830,3424620,013840,3424619,013850,3424625,013900,3424625,013910,3424628,013920,3424624,013930,3424626,013940,3424623,013950,3424623,014000,3424617,014010,3424615,014020,3424605,014030,3424603,014040,3424596,014050,3424596,014100,3424592,014110,3424590,014120,3424585,014130,3424584,014140,3424582,014150,3424581,014200,3424576,014210,3424573,014220,3424564,014230,3424558,014240,3424552,014250,3424548,014300,3424542,014310,3424540,014320,3424531,014330,3424524,014340,3424518,014350,3424513,014400,3424504,014410,3424497,014420,3424484,014430,3424474,014440,3424464,014450,3424457,014500,3424449,014510,3424445,014520,3424439,014530,3424437,014540,3424436,014550,3424441,014600,3424442,014610,3424446,014620,3424447,014630,3424450,014640,3424450,014650,3424454,014700,3424457,014710,3424457,014720,3424459,014730,3424462,014740,3424463,014750,3424468,014800,3424471

$PJCIOE2,2024-11-23 17:32:08,20241122,014810,3424475,014820,3424475,014830,3424479,014840,3424480,014850,3424485,014900,3424488,014910,3424491,014920,3424493,014930,3424496,014940,3424499,014950,3424506,015000,3424508,015010,3424512,015020,3424514,015030,3424521,015040,3424525,015050,3424530,015100,3424535,015110,3424540,015120,3424540,015130,3424543,015140,3424547,015150,3424549,015200,3424551,015210,3424553,015220,3424552,015230,3424556,015240,3424558,015250,3424562,015300,3424562,015310,3424566,015320,3424566,015330,3424569,015340,3424570,015350,3424573,015400,3424575,015410,3424578,015420,3424578,015430,3424583,015440,3424585,015450,3424589,015500,3424591,015510,3424594,015520,3424594,015530,3424597,015540,3424597,015550,3424603,015600,3424605,015610,3424606,015620,3424606,015630,3424608,015640,3424610,015650,3424614,015700,3424615,015710,3424621,015720,3424618,015730,3424624,015740,3424623,015750,3424629

$PJCIOE2,2024-11-23 17:32:20,20241122,015800,3424629,015810,3424634,015820,3424633,015830,3424637,015840,3424640,015850,3424649,015900,3424648,015910,3424654,015920,3424656,015930,3424660,015940,3424665,015950,3424671,020000,3424675,020010,3424681,020020,3424683,020030,3424691,020040,3424697,020050,3424702,020100,3424708,020110,3424716,020120,3424719,020130,3424726,020140,3424733,020150,3424742,020200,3424745,020210,3424754,020220,3424756,020230,3424763,020240,3424769,020250,3424777,020300,3424783,020310,3424791,020320,3424793,020330,3424802,020340,3424806,020350,3424815,020400,3424819,020410,3424825,020420,3424827,020430,3424834,020440,3424836,020450,3424841,020500,3424842,020510,3424847,020520,3424847,020530,3424850,020540,3424851,020550,3424855,020600,3424855,020610,3424856,020620,3424853,020630,3424853,020640,3424853,020650,3424855,020700,3424852,020710,3424852,020720,3424847,020730,3424848,020740,3424842

$PJCIOE2,2024-11-23 17:32:31,20241122,020750,3424840,020800,3424838,020810,3424834,020820,3424827,020830,3424824,020840,3424816,020850,3424815,020900,3424809,020910,3424805,020920,3424798,020930,3424792,020940,3424786,020950,3424781,021000,3424775,021010,3424769,021020,3424761,021030,3424758,021040,3424750,021050,3424745,021100,3424739,021110,3424737,021120,3424727,021130,3424725,021140,3424717,021150,3424714,021200,3424708,021210,3424704,021220,3424696,021230,3424693,021240,3424687,021250,3424684,021300,3424680,021310,3424677,021320,3424668,021330,3424668,021340,3424661,021350,3424662,021400,3424658,021410,3424655,021420,3424648,021430,3424647,021440,3424643,021450,3424644,021500,3424641,021510,3424639,021520,3424635,021530,3424635,021540,3424633,021550,3424631,021600,3424630,021610,3424629,021620,3424626,021630,3424626,021640,3424625,021650,3424627,021700,3424625,021710,3424627,021720,3424623,021730,3424624

$PJCIOE2,2024-11-23 17:32:43,20241122,021740,3424623,021750,3424623,021800,3424622,021810,3424622,021820,3424618,021830,3424618,021840,3424618,021850,3424620,021900,3424619,021910,3424620,021920,3424615,021930,3424617,021940,3424614,021950,3424615,022000,3424613,022010,3424615,022020,3424613,022030,3424612,022040,3424612,022050,3424614,022100,3424611,022110,3424612,022120,3424610,022130,3424610,022140,3424608,022150,3424608,022200,3424608,022210,3424610,022220,3424607,022230,3424609,022240,3424608,022250,3424609,022300,3424606,022310,3424608,022320,3424607,022330,3424606,022340,3424605,022350,3424607,022400,3424604,022410,3424607,022420,3424602,022430,3424600,022440,3424598,022450,3424601,022500,3424596,022510,3424594,022520,3424590,022530,3424590,022540,3424587,022550,3424586,022600,3424580,022610,3424576,022620,3424570,022630,3424570,022640,3424565,022650,3424563,022700,3424559,022710,3424554,022720,3424550

$PJCIOE2,2024-11-23 17:32:54,20241122,022730,3424548,022740,3424541,022750,3424542,022800,3424533,022810,3424531,022820,3424520,022830,3424516,022840,3424508,022850,3424500,022900,3424491,022910,3424486,022920,3424473,022930,3424467,022940,3424460,022950,3424458,023000,3424453,023010,3424449,023020,3424443,023030,3424443,023040,3424440,023050,3424439,023100,3424436,023110,3424432,023120,3424426,023130,3424425,023140,3424419,023150,3424424,023200,3424423,023210,3424426,023220,3424424,023230,3424425,023240,3424427,023250,3424431,023300,3424431,023310,3424434,023320,3424425,023330,3424426,023340,3424424,023350,3424420,023400,3424417,023410,3424418,023420,3424421,023430,3424421,023440,3424420,023450,3424423,023500,3424424,023510,3424427,023520,3424425,023530,3424429,023540,3424428,023550,3424433,023600,3424436,023610,3424442,023620,3424442,023630,3424449,023640,3424453,023650,3424463,023700,3424468,023710,3424477

$PJCIOE2,2024-11-23 17:33:06,20241122,023720,3424479,023730,3424488,023740,3424493,023750,3424501,023800,3424508,023810,3424518,023820,3424520,023830,3424529,023840,3424534,023850,3424545,023900,3424551,023910,3424559,023920,3424563,023930,3424570,023940,3424573,023950,3424581,024000,3424586,024010,3424590,024020,3424590,024030,3424594,024040,3424597,024050,3424605,024100,3424603,024110,3424609,024120,3424605,024130,3424609,024140,3424609,024150,3424609,024200,3424612,024210,3424613,024220,3424608,024230,3424608,024240,3424605,024250,3424605,024300,3424601,024310,3424600,024320,3424595,024330,3424593,024340,3424591,024350,3424592,024400,3424591,024410,3424589,024420,3424584,024430,3424583,024440,3424581,024450,3424579,024500,3424576,024510,3424576,024520,3424570,024530,3424569,024540,3424563,024550,3424565,024600,3424561,024610,3424558,024620,3424552,024630,3424550,024640,3424546,024650,3424544,024700,3424540

$PJCIOE2,2024-11-23 17:33:17,20241122,024710,3424537,024720,3424531,024730,3424527,024740,3424522,024750,3424521,024800,3424516,024810,3424512,024820,3424507,024830,3424502,024840,3424496,024850,3424493,024900,3424488,024910,3424484,024920,3424477,024930,3424473,024940,3424468,024950,3424466,025000,3424460,025010,3424458,025020,3424452,025030,3424450,025040,3424446,025050,3424445,025100,3424440,025110,3424438,025120,3424427,025130,3424427,025140,3424423,025150,3424421,025200,3424415,025210,3424416,025220,3424409,025230,3424408,025240,3424401,025250,3424401,025300,3424400,025310,3424397,025320,3424392,025330,3424390,025340,3424386,025350,3424386,025400,3424382,025410,3424382,025420,3424376,025430,3424377,025440,3424374,025450,3424375,025500,3424373,025510,3424374,025520,3424369,025530,3424370,025540,3424367,025550,3424368,025600,3424366,025610,3424367,025620,3424363,025630,3424363,025640,3424361,025650,3424362

$PJCIOE2,2024-11-23 17:33:29,20241122,025700,3424359,025710,3424360,025720,3424356,025730,3424357,025740,3424354,025750,3424357,025800,3424356,025810,3424357,025820,3424353,025830,3424355,025840,3424353,025850,3424356,025900,3424356,025910,3424359,025920,3424355,025930,3424360,025940,3424359,025950,3424363,030000,3424362,030010,3424366,030020,3424364,030030,3424368,030040,3424367,030050,3424370,030100,3424370,030110,3424374,030120,3424372,030130,3424376,030140,3424375,030150,3424376,030200,3424377,030210,3424379,030220,3424378,030230,3424381,030240,3424380,030250,3424384,030300,3424384,030310,3424386,030320,3424385,030330,3424391,030340,3424389,030350,3424393,030400,3424393,030410,3424396,030420,3424393,030430,3424395,030440,3424393,030450,3424396,030500,3424395,030510,3424395,030520,3424393,030530,3424395,030540,3424395,030550,3424397,030600,3424398,030610,3424400,030620,3424398,030630,3424402,030640,3424401

$PJCIOE2,2024-11-23 17:33:40,20241122,030650,3424403,030700,3424404,030710,3424406,030720,3424407,030730,3424408,030740,3424409,030750,3424412,030800,3424413,030810,3424415,030820,3424411,030830,3424415,030840,3424416,030850,3424417,030900,3424416,030910,3424414,030920,3424409,030930,3424406,030940,3424405,030950,3424403,031000,3424404,031010,3424409,031020,3424405,031030,3424405,031040,3424405,031050,3424407,031100,3424402,031110,3424404,031120,3424399,031130,3424398,031140,3424396,031150,3424398,031200,3424396,031210,3424397,031220,3424393,031230,3424395,031240,3424392,031250,3424394,031300,3424393,031310,3424392,031320,3424388,031330,3424387,031340,3424384,031350,3424385,031400,3424384,031410,3424382,031420,3424379,031430,3424378,031440,3424374,031450,3424376,031500,3424374,031510,3424373,031520,3424370,031530,3424370,031540,3424368,031550,3424368,031600,3424366,031610,3424367,031620,3424359,031630,3424358

$PJCIOE2,2024-11-23 17:33:52,20241122,031640,3424356,031650,3424356,031700,3424353,031710,3424353,031720,3424351,031730,3424349,031740,3424346,031750,3424349,031800,3424345,031810,3424347,031820,3424342,031830,3424342,031840,3424339,031850,3424340,031900,3424338,031910,3424339,031920,3424335,031930,3424335,031940,3424333,031950,3424338,032000,3424332,032010,3424332,032020,3424328,032030,3424331,032040,3424327,032050,3424328,032100,3424327,032110,3424326,032120,3424323,032130,3424324,032140,3424320,032150,3424321,032200,3424319,032210,3424320,032220,3424314,032230,3424315,032240,3424311,032250,3424311,032300,3424309,032310,3424310,032320,3424307,032330,3424306,032340,3424306,032350,3424306,032400,3424302,032410,3424303,032420,3424299,032430,3424299,032440,3424295,032450,3424296,032500,3424294,032510,3424297,032520,3424293,032530,3424293,032540,3424292,032550,3424296,032600,3424293,032610,3424295,032620,3424293

$PJCIOE2,2024-11-23 17:34:04,20241122,032630,3424293,032640,3424292,032650,3424294,032700,3424295,032710,3424297,032720,3424296,032730,3424298,032740,3424303,032750,3424307,032800,3424310,032810,3424314,032820,3424313,032830,3424320,032840,3424321,032850,3424329,032900,3424331,032910,3424336,032920,3424336,032930,3424343,032940,3424342,032950,3424348,033000,3424346,033010,3424352,033020,3424353,033030,3424359,033040,3424357,033050,3424362,033100,3424368,033110,3424370,033120,3424370,033130,3424371,033140,3424371,033150,3424376,033200,3424377,033210,3424378,033220,3424380,033230,3424382,033240,3424384,033250,3424391,033300,3424391,033310,3424397,033320,3424395,033330,3424401,033340,3424401,033350,3424406,033400,3424407,033410,3424411,033420,3424409,033430,3424414,033440,3424415,033450,3424419,033500,3424421,033510,3424420,033520,3424422,033530,3424423,033540,3424425,033550,3424430,033600,3424432,033610,3424435

$PJCIOE2,2024-11-23 17:34:15,20241122,033620,3424432,033630,3424434,033640,3424432,033650,3424434,033700,3424432,033710,3424435,033720,3424432,033730,3424434,033740,3424435,033750,3424440,033800,3424440,033810,3424445,033820,3424447,033830,3424452,033840,3424453,033850,3424456,033900,3424456,033910,3424459,033920,3424456,033930,3424456,033940,3424459,033950,3424460,034000,3424465,034010,3424470,034020,3424473,034030,3424479,034040,3424482,034050,3424490,034100,3424492,034110,3424497,034120,3424498,034130,3424502,034140,3424506,034150,3424515,034200,3424517,034210,3424522,034220,3424523,034230,3424532,034240,3424533,034250,3424540,034300,3424543,034310,3424547,034320,3424547,034330,3424551,034340,3424554,034350,3424558,034400,3424562,034410,3424567,034420,3424566,034430,3424570,034440,3424570,034450,3424576,034500,3424576,034510,3424578,034520,3424578,034530,3424579,034540,3424580,034550,3424584,034600,3424585

$PJCIOE2,2024-11-23 17:34:27,20241122,034610,3424587,034620,3424586,034630,3424588,034640,3424589,034650,3424590,034700,3424590,034710,3424592,034720,3424588,034730,3424592,034740,3424591,034750,3424594,034800,3424592,034810,3424595,034820,3424593,034830,3424594,034840,3424594,034850,3424596,034900,3424594,034910,3424598,034920,3424594,034930,3424594,034940,3424595,034950,3424595,035000,3424595,035010,3424596,035020,3424594,035030,3424595,035040,3424595,035050,3424600,035100,3424600,035110,3424604,035120,3424601,035130,3424602,035140,3424603,035150,3424608,035200,3424608,035210,3424612,035220,3424612,035230,3424617,035240,3424616,035250,3424622,035300,3424624,035310,3424628,035320,3424629,035330,3424633,035340,3424635,035350,3424639,035400,3424642,035410,3424644,035420,3424643,035430,3424647,035440,3424651,035450,3424653,035500,3424655,035510,3424659,035520,3424657,035530,3424660,035540,3424661,035550,3424667

$PJCIOE2,2024-11-23 17:34:38,20241122,035600,3424667,035610,3424672,035620,3424671,035630,3424674,035640,3424677,035650,3424681,035700,3424682,035710,3424685,035720,3424685,035730,3424689,035740,3424690,035750,3424693,035800,3424695,035810,3424696,035820,3424696,035830,3424701,035840,3424700,035850,3424704,035900,3424703,035910,3424707,035920,3424705,035930,3424709,035940,3424709,035950,3424710,040000,3424711,040010,3424713,040020,3424710,040030,3424712,040040,3424711,040050,3424713,040100,3424713,040110,3424714,040120,3424711,040130,3424712,040140,3424709,040150,3424713,040200,3424709,040210,3424710,040220,3424707,040230,3424708,040240,3424706,040250,3424707,040300,3424705,040310,3424705,040320,3424701,040330,3424700,040340,3424698,040350,3424699,040400,3424697,040410,3424699,040420,3424693,040430,3424695,040440,3424694,040450,3424695,040500,3424694,040510,3424694,040520,3424691,040530,3424694,040540,3424690

$PJCIOE2,2024-11-23 17:34:50,20241122,040550,3424693,040600,3424691,040610,3424693,040620,3424690,040630,3424688,040640,3424688,040650,3424690,040700,3424689,040710,3424689,040720,3424687,040730,3424686,040740,3424684,040750,3424685,040800,3424683,040810,3424684,040820,3424680,040830,3424680,040840,3424678,040850,3424679,040900,3424675,040910,3424675,040920,3424672,040930,3424672,040940,3424669,040950,3424672,041000,3424668,041010,3424668,041020,3424667,041030,3424665,041040,3424662,041050,3424662,041100,3424660,041110,3424659,041120,3424657,041130,3424658,041140,3424656,041150,3424657,041200,3424657,041210,3424656,041220,3424655,041230,3424654,041240,3424653,041250,3424654,041300,3424652,041310,3424654,041320,3424653,041330,3424653,041340,3424650,041350,3424651,041400,3424649,041410,3424651,041420,3424648,041430,3424650,041440,3424647,041450,3424650,041500,3424647,041510,3424647,041520,3424643,041530,3424642

$PJCIOE2,2024-11-23 17:35:01,20241122,041540,3424640,041550,3424643,041600,3424642,041610,3424642,041620,3424638,041630,3424640,041640,3424638,041650,3424640,041700,3424637,041710,3424638,041720,3424631,041730,3424634,041740,3424630,041750,3424632,041800,3424631,041810,3424631,041820,3424627,041830,3424628,041840,3424627,041850,3424626,041900,3424626,041910,3424624,041920,3424618,041930,3424621,041940,3424619,041950,3424619,042000,3424618,042010,3424618,042020,3424614,042030,3424615,042040,3424615,042050,3424618,042100,3424616,042110,3424620,042120,3424619,042130,3424620,042140,3424623,042150,3424628,042200,3424627,042210,3424629,042220,3424628,042230,3424631,042240,3424633,042250,3424636,042300,3424636,042310,3424641,042320,3424641,042330,3424646,042340,3424647,042350,3424652,042400,3424654,042410,3424658,042420,3424658,042430,3424662,042440,3424664,042450,3424670,042500,3424670,042510,3424673,042520,3424671

$PJCIOE2,2024-11-23 17:35:13,20241122,042530,3424675,042540,3424675,042550,3424680,042600,3424681,042610,3424684,042620,3424682,042630,3424686,042640,3424686,042650,3424690,042700,3424689,042710,3424691,042720,3424689,042730,3424690,042740,3424689,042750,3424693,042800,3424692,042810,3424693,042820,3424687,042830,3424688,042840,3424685,042850,3424686,042900,3424685,042910,3424684,042920,3424678,042930,3424677,042940,3424677,042950,3424676,043000,3424672,043010,3424671,043020,3424666,043030,3424668,043040,3424665,043050,3424665,043100,3424663,043110,3424662,043120,3424656,043130,3424654,043140,3424648,043150,3424648,043200,3424641,043210,3424640,043220,3424635,043230,3424634,043240,3424628,043250,3424628,043300,3424628,043310,3424625,043320,3424618,043330,3424614,043340,3424606,043350,3424604,043400,3424600,043410,3424594,043420,3424594,043430,3424595,043440,3424588,043450,3424589,043500,3424592,043510,3424595

$PJCIOE2,2024-11-23 17:35:24,20241122,043520,3424590,043530,3424591,043540,3424590,043550,3424591,043600,3424588,043610,3424589,043620,3424587,043630,3424590,043640,3424593,043650,3424596,043700,3424595,043710,3424599,043720,3424597,043730,3424604,043740,3424604,043750,3424609,043800,3424610,043810,3424612,043820,3424611,043830,3424613,043840,3424614,043850,3424618,043900,3424617,043910,3424620,043920,3424615,043930,3424615,043940,3424612,043950,3424610,044000,3424608,044010,3424612,044020,3424609,044030,3424608,044040,3424605,044050,3424603,044100,3424600,044110,3424600,044120,3424595,044130,3424595,044140,3424591,044150,3424590,044200,3424588,044210,3424590,044220,3424584,044230,3424585,044240,3424579,044250,3424578,044300,3424573,044310,3424573,044320,3424572,044330,3424569,044340,3424566,044350,3424568,044400,3424565,044410,3424567,044420,3424563,044430,3424564,044440,3424564,044450,3424564,044500,3424560

$PJCIOE2,2024-11-23 17:35:36,20241122,044510,3424557,044520,3424554,044530,3424555,044540,3424557,044550,3424557,044600,3424556,044610,3424551,044620,3424547,044630,3424549,044640,3424547,044650,3424551,044700,3424547,044710,3424547,044720,3424544,044730,3424546,044740,3424546,044750,3424547,044800,3424540,044810,3424540,044820,3424534,044830,3424534,044840,3424531,044850,3424534,044900,3424533,044910,3424535,044920,3424532,044930,3424530,044940,3424530,044950,3424528,045000,3424525,045010,3424525,045020,3424519,045030,3424520,045040,3424516,045050,3424517,045100,3424513,045110,3424511,045120,3424505,045130,3424503,045140,3424498,045150,3424497,045200,3424496,045210,3424495,045220,3424490,045230,3424488,045240,3424484,045250,3424485,045300,3424481,045310,3424480,045320,3424476,045330,3424474,045340,3424471,045350,3424470,045400,3424469,045410,3424466,045420,3424460,045430,3424458,045440,3424454,045450,3424454

$PJCIOE2,2024-11-23 17:35:47,20241122,045500,3424450,045510,3424448,045520,3424445,045530,3424445,045540,3424443,045550,3424445,045600,3424441,045610,3424441,045620,3424433,045630,3424435,045640,3424434,045650,3424432,045700,3424432,045710,3424432,045720,3424427,045730,3424425,045740,3424422,045750,3424424,045800,3424423,045810,3424424,045820,3424423,045830,3424421,045840,3424421,045850,3424424,045900,3424422,045910,3424421,045920,3424417,045930,3424419,045940,3424417,045950,3424422,050000,3424422,050010,3424422,050020,3424419,050030,3424420,050040,3424417,050050,3424417,050100,3424416,050110,3424417,050120,3424413,050130,3424413,050140,3424412,050150,3424414,050200,3424412,050210,3424416,050220,3424412,050230,3424413,050240,3424410,050250,3424408,050300,3424402,050310,3424405,050320,3424398,050330,3424398,050340,3424395,050350,3424396,050400,3424392,050410,3424392,050420,3424385,050430,3424385,050440,3424381

$PJCIOE2,2024-11-23 17:35:59,20241122,050450,3424378,050500,3424374,050510,3424374,050520,3424367,050530,3424367,050540,3424364,050550,3424365,050600,3424360,050610,3424357,050620,3424351,050630,3424349,050640,3424342,050650,3424342,050700,3424339,050710,3424336,050720,3424329,050730,3424326,050740,3424321,050750,3424320,050800,3424313,050810,3424309,050820,3424302,050830,3424300,050840,3424294,050850,3424289,050900,3424283,050910,3424279,050920,3424269,050930,3424263,050940,3424254,050950,3424250,051000,3424240,051010,3424234,051020,3424225,051030,3424218,051040,3424209,051050,3424202,051100,3424195,051110,3424187,051120,3424175,051130,3424168,051140,3424155,051150,3424148,051200,3424136,051210,3424129,051220,3424117,051230,3424111,051240,3424100,051250,3424095,051300,3424084,051310,3424076,051320,3424062,051330,3424053,051340,3424043,051350,3424035,051400,3424026,051410,3424019,051420,3424009,051430,3424002

$PJCIOE2,2024-11-23 17:36:10,20241122,051440,3423991,051450,3423987,051500,3423979,051510,3423971,051520,3423960,051530,3423952,051540,3423944,051550,3423937,051600,3423928,051610,3423922,051620,3423912,051630,3423902,051640,3423894,051650,3423886,051700,3423880,051710,3423871,051720,3423860,051730,3423855,051740,3423844,051750,3423840,051800,3423831,051810,3423824,051820,3423813,051830,3423808,051840,3423798,051850,3423793,051900,3423783,051910,3423777,051920,3423766,051930,3423759,051940,3423751,051950,3423747,052000,3423738,052010,3423733,052020,3423722,052030,3423715,052040,3423707,052050,3423704,052100,3423694,052110,3423689,052120,3423679,052130,3423671,052140,3423662,052150,3423661,052200,3423653,052210,3423646,052220,3423636,052230,3423633,052240,3423625,052250,3423621,052300,3423615,052310,3423609,052320,3423602,052330,3423597,052340,3423590,052350,3423587,052400,3423581,052410,3423577,052420,3423568

$PJCIOE2,2024-11-23 17:36:22,20241122,052430,3423564,052440,3423559,052450,3423557,052500,3423550,052510,3423545,052520,3423539,052530,3423535,052540,3423528,052550,3423523,052600,3423519,052610,3423514,052620,3423507,052630,3423504,052640,3423500,052650,3423493,052700,3423489,052710,3423485,052720,3423478,052730,3423477,052740,3423473,052750,3423473,052800,3423470,052810,3423467,052820,3423451,052830,3423450,052840,3423446,052850,3423445,052900,3423444,052910,3423444,052920,3423441,052930,3423440,052940,3423433,052950,3423431,053000,3423427,053010,3423426,053020,3423418,053030,3423419,053040,3423415,053050,3423416,053100,3423412,053110,3423413,053120,3423407,053130,3423406,053140,3423398,053150,3423394,053200,3423388,053210,3423382,053220,3423380,053230,3423382,053240,3423383,053250,3423384,053300,3423383,053310,3423381,053320,3423375,053330,3423375,053340,3423371,053350,3423373,053400,3423365,053410,3423365

$PJCIOE2,2024-11-23 17:36:33,20241122,053420,3423360,053430,3423361,053440,3423362,053450,3423363,053500,3423363,053510,3423364,053520,3423356,053530,3423356,053540,3423353,053550,3423355,053600,3423352,053610,3423349,053620,3423345,053630,3423345,053640,3423342,053650,3423341,053700,3423339,053710,3423343,053720,3423337,053730,3423338,053740,3423335,053750,3423336,053800,3423336,053810,3423337,053820,3423331,053830,3423332,053840,3423329,053850,3423332,053900,3423330,053910,3423329,053920,3423327,053930,3423325,053940,3423321,053950,3423325,054000,3423321,054010,3423320,054020,3423316,054030,3423316,054040,3423314,054050,3423314,054100,3423313,054110,3423310,054120,3423307,054130,3423307,054140,3423305,054150,3423306,054200,3423303,054210,3423303,054220,3423299,054230,3423299,054240,3423297,054250,3423297,054300,3423295,054310,3423296,054320,3423294,054330,3423294,054340,3423290,054350,3423290,054400,3423289

$PJCIOE2,2024-11-23 17:36:45,20241122,054410,3423288,054420,3423285,054430,3423286,054440,3423285,054450,3423286,054500,3423285,054510,3423285,054520,3423280,054530,3423282,054540,3423279,054550,3423278,054600,3423276,054610,3423278,054620,3423274,054630,3423274,054640,3423271,054650,3423275,054700,3423273,054710,3423273,054720,3423270,054730,3423269,054740,3423265,054750,3423267,054800,3423267,054810,3423265,054820,3423259,054830,3423262,054840,3423257,054850,3423259,054900,3423256,054910,3423258,054920,3423255,054930,3423256,054940,3423252,054950,3423257,055000,3423254,055010,3423254,055020,3423252,055030,3423252,055040,3423249,055050,3423251,055100,3423248,055110,3423249,055120,3423243,055130,3423246,055140,3423242,055150,3423244,055200,3423243,055210,3423241,055220,3423233,055230,3423231,055240,3423230,055250,3423231,055300,3423225,055310,3423225,055320,3423218,055330,3423214,055340,3423212,055350,3423213

$PJCIOE2,2024-11-23 17:36:56,20241122,055400,3423209,055410,3423208,055420,3423206,055430,3423207,055440,3423203,055450,3423201,055500,3423199,055510,3423196,055520,3423194,055530,3423194,055540,3423191,055550,3423191,055600,3423188,055610,3423189,055620,3423182,055630,3423181,055640,3423179,055650,3423181,055700,3423179,055710,3423179,055720,3423175,055730,3423175,055740,3423173,055750,3423173,055800,3423172,055810,3423173,055820,3423169,055830,3423173,055840,3423169,055850,3423170,055900,3423170,055910,3423172,055920,3423171,055930,3423171,055940,3423170,055950,3423173,060000,3423171,060010,3423174,060020,3423174,060030,3423174,060040,3423176,060050,3423178,060100,3423177,060110,3423179,060120,3423178,060130,3423180,060140,3423181,060150,3423186,060200,3423186,060210,3423189,060220,3423189,060230,3423191,060240,3423191,060250,3423192,060300,3423196,060310,3423197,060320,3423199,060330,3423202,060340,3423203

$PJCIOE2,2024-11-23 17:37:08,20241122,060350,3423206,060400,3423208,060410,3423211,060420,3423209,060430,3423218,060440,3423216,060450,3423224,060500,3423224,060510,3423227,060520,3423230,060530,3423237,060540,3423238,060550,3423245,060600,3423245,060610,3423248,060620,3423249,060630,3423253,060640,3423255,060650,3423263,060700,3423264,060710,3423270,060720,3423270,060730,3423276,060740,3423277,060750,3423284,060800,3423286,060810,3423290,060820,3423290,060830,3423293,060840,3423297,060850,3423303,060900,3423304,060910,3423310,060920,3423311,060930,3423316,060940,3423319,060950,3423324,061000,3423327,061010,3423332,061020,3423335,061030,3423342,061040,3423344,061050,3423349,061100,3423353,061110,3423360,061120,3423360,061130,3423366,061140,3423372,061150,3423376,061200,3423380,061210,3423386,061220,3423385,061230,3423391,061240,3423392,061250,3423401,061300,3423405,061310,3423412,061320,3423413,061330,3423418

$PJCIOE2,2024-11-23 17:37:20,20241122,061340,3423420,061350,3423427,061400,3423430,061410,3423435,061420,3423435,061430,3423440,061440,3423442,061450,3423447,061500,3423451,061510,3423454,061520,3423454,061530,3423459,061540,3423460,061550,3423467,061600,3423465,061610,3423471,061620,3423469,061630,3423474,061640,3423475,061650,3423481,061700,3423480,061710,3423484,061720,3423482,061730,3423485,061740,3423485,061750,3423491,061800,3423489,061810,3423493,061820,3423491,061830,3423493,061840,3423494,061850,3423496,061900,3423497,061910,3423499,061920,3423500,061930,3423501,061940,3423503,061950,3423505,062000,3423507,062010,3423507,062020,3423508,062030,3423509,062040,3423509,062050,3423514,062100,3423514,062110,3423517,062120,3423515,062130,3423518,062140,3423520,062150,3423523,062200,3423524,062210,3423528,062220,3423525,062230,3423528,062240,3423529,062250,3423535,062300,3423534,062310,3423537,062320,3423533

$PJCIOE2,2024-11-23 17:37:31,20241122,062330,3423538,062340,3423538,062350,3423541,062400,3423542,062410,3423541,062420,3423538,062430,3423542,062440,3423541,062450,3423542,062500,3423542,062510,3423545,062520,3423540,062530,3423543,062540,3423541,062550,3423545,062600,3423544,062610,3423547,062620,3423543,062630,3423543,062640,3423543,062650,3423545,062700,3423543,062710,3423545,062720,3423543,062730,3423543,062740,3423543,062750,3423545,062800,3423543,062810,3423545,062820,3423543,062830,3423546,062840,3423544,062850,3423545,062900,3423546,062910,3423547,062920,3423543,062930,3423544,062940,3423545,062950,3423548,063000,3423545,063010,3423546,063020,3423542,063030,3423546,063040,3423544,063050,3423546,063100,3423544,063110,3423546,063120,3423544,063130,3423546,063140,3423544,063150,3423547,063200,3423546,063210,3423548,063220,3423544,063230,3423544,063240,3423543,063250,3423545,063300,3423544,063310,3423545

$PJCIOE2,2024-11-23 17:37:43,20241122,063320,3423542,063330,3423547,063340,3423545,063350,3423548,063400,3423549,063410,3423551,063420,3423549,063430,3423549,063440,3423550,063450,3423553,063500,3423554,063510,3423555,063520,3423552,063530,3423556,063540,3423557,063550,3423561,063600,3423560,063610,3423562,063620,3423561,063630,3423563,063640,3423562,063650,3423565,063700,3423564,063710,3423568,063720,3423567,063730,3423573,063740,3423572,063750,3423575,063800,3423575,063810,3423577,063820,3423576,063830,3423578,063840,3423578,063850,3423581,063900,3423580,063910,3423583,063920,3423580,063930,3423585,063940,3423584,063950,3423587,064000,3423588,064010,3423591,064020,3423586,064030,3423591,064040,3423592,064050,3423595,064100,3423597,064110,3423599,064120,3423599,064130,3423601,064140,3423602,064150,3423607,064200,3423605,064210,3423608,064220,3423610,064230,3423611,064240,3423611,064250,3423616,064300,3423617

$PJCIOE2,2024-11-23 17:37:54,20241122,064310,3423620,064320,3423620,064330,3423623,064340,3423622,064350,3423627,064400,3423629,064410,3423633,064420,3423632,064430,3423635,064440,3423635,064450,3423640,064500,3423640,064510,3423641,064520,3423641,064530,3423645,064540,3423645,064550,3423648,064600,3423649,064610,3423652,064620,3423650,064630,3423652,064640,3423652,064650,3423654,064700,3423655,064710,3423658,064720,3423656,064730,3423657,064740,3423657,064750,3423660,064800,3423661,064810,3423662,064820,3423659,064830,3423661,064840,3423657,064850,3423661,064900,3423660,064910,3423659,064920,3423658,064930,3423659,064940,3423658,064950,3423660,065000,3423658,065010,3423660,065020,3423659,065030,3423657,065040,3423656,065050,3423658,065100,3423657,065110,3423657,065120,3423653,065130,3423655,065140,3423655,065150,3423657,065200,3423655,065210,3423656,065220,3423655,065230,3423657,065240,3423656,065250,3423658

$PJCIOE2,2024-11-23 17:38:06,20241122,065300,3423658,065310,3423660,065320,3423658,065330,3423661,065340,3423661,065350,3423665,065400,3423665,065410,3423665,065420,3423665,065430,3423668,065440,3423667,065450,3423673,065500,3423674,065510,3423675,065520,3423674,065530,3423677,065540,3423675,065550,3423680,065600,3423680,065610,3423682,065620,3423680,065630,3423680,065640,3423680,065650,3423683,065700,3423684,065710,3423687,065720,3423684,065730,3423686,065740,3423687,065750,3423689,065800,3423689,065810,3423692,065820,3423690,065830,3423691,065840,3423692,065850,3423695,065900,3423697,065910,3423698,065920,3423697,065930,3423700,065940,3423698,065950,3423705,070000,3423705,070010,3423707,070020,3423706,070030,3423710,070040,3423711,070050,3423715,070100,3423714,070110,3423716,070120,3423714,070130,3423717,070140,3423715,070150,3423719,070200,3423717,070210,3423721,070220,3423720,070230,3423721,070240,3423722

$PJCIOE2,2024-11-23 17:38:17,20241122,070250,3423723,070300,3423724,070310,3423726,070320,3423723,070330,3423726,070340,3423724,070350,3423729,070400,3423727,070410,3423729,070420,3423728,070430,3423729,070440,3423728,070450,3423731,070500,3423730,070510,3423732,070520,3423730,070530,3423731,070540,3423729,070550,3423733,070600,3423733,070610,3423734,070620,3423729,070630,3423732,070640,3423730,070650,3423733,070700,3423730,070710,3423732,070720,3423728,070730,3423729,070740,3423727,070750,3423726,070800,3423725,070810,3423725,070820,3423721,070830,3423720,070840,3423719,070850,3423720,070900,3423716,070910,3423718,070920,3423712,070930,3423711,070940,3423708,070950,3423708,071000,3423707,071010,3423709,071020,3423700,071030,3423703,071040,3423699,071050,3423697,071100,3423695,071110,3423696,071120,3423690,071130,3423689,071140,3423688,071150,3423686,071200,3423685,071210,3423685,071220,3423681,071230,3423680

$PJCIOE2,2024-11-23 17:38:29,20241122,071240,3423675,071250,3423676,071300,3423673,071310,3423675,071320,3423670,071330,3423672,071340,3423666,071350,3423670,071400,3423667,071410,3423669,071420,3423668,071430,3423666,071440,3423666,071450,3423668,071500,3423666,071510,3423669,071520,3423668,071530,3423669,071540,3423670,071550,3423671,071600,3423672,071610,3423675,071620,3423672,071630,3423676,071640,3423675,071650,3423679,071700,3423679,071710,3423684,071720,3423680,071730,3423685,071740,3423684,071750,3423689,071800,3423690,071810,3423690,071820,3423687,071830,3423689,071840,3423691,071850,3423697,071900,3423698,071910,3423699,071920,3423699,071930,3423700,071940,3423701,071950,3423704,072000,3423704,072010,3423707,072020,3423707,072030,3423709,072040,3423715,072050,3423716,072100,3423717,072110,3423720,072120,3423719,072130,3423724,072140,3423724,072150,3423733,072200,3423731,072210,3423735,072220,3423736

$PJCIOE2,2024-11-23 17:38:40,20241122,072230,3423741,072240,3423743,072250,3423747,072300,3423749,072310,3423752,072320,3423754,072330,3423759,072340,3423757,072350,3423765,072400,3423764,072410,3423770,072420,3423770,072430,3423776,072440,3423775,072450,3423781,072500,3423781,072510,3423787,072520,3423789,072530,3423792,072540,3423795,072550,3423798,072600,3423803,072610,3423806,072620,3423807,072630,3423812,072640,3423813,072650,3423819,072700,3423820,072710,3423827,072720,3423825,072730,3423830,072740,3423829,072750,3423836,072800,3423837,072810,3423840,072820,3423842,072830,3423844,072840,3423845,072850,3423854,072900,3423854,072910,3423856,072920,3423858,072930,3423861,072940,3423861,072950,3423865,073000,3423867,073010,3423872,073020,3423872,073030,3423874,073040,3423877,073050,3423878,073100,3423881,073110,3423884,073120,3423884,073130,3423887,073140,3423886,073150,3423893,073200,3423894,073210,3423897

$PJCIOE2,2024-11-23 17:38:52,20241122,073220,3423894,073230,3423898,073240,3423899,073250,3423902,073300,3423903,073310,3423906,073320,3423905,073330,3423907,073340,3423907,073350,3423910,073400,3423909,073410,3423913,073420,3423913,073430,3423914,073440,3423914,073450,3423920,073500,3423916,073510,3423919,073520,3423919,073530,3423919,073540,3423918,073550,3423921,073600,3423921,073610,3423924,073620,3423920,073630,3423923,073640,3423923,073650,3423926,073700,3423925,073710,3423926,073720,3423925,073730,3423926,073740,3423926,073750,3423930,073800,3423927,073810,3423929,073820,3423929,073830,3423930,073840,3423926,073850,3423931,073900,3423931,073910,3423933,073920,3423931,073930,3423935,073940,3423934,073950,3423939,074000,3423938,074010,3423941,074020,3423938,074030,3423942,074040,3423942,074050,3423946,074100,3423946,074110,3423947,074120,3423947,074130,3423948,074140,3423947,074150,3423950,074200,3423951

$PJCIOE2,2024-11-23 17:39:03,20241122,074210,3423950,074220,3423948,074230,3423950,074240,3423952,074250,3423955,074300,3423953,074310,3423955,074320,3423955,074330,3423957,074340,3423957,074350,3423959,074400,3423958,074410,3423961,074420,3423959,074430,3423961,074440,3423960,074450,3423965,074500,3423965,074510,3423965,074520,3423965,074530,3423967,074540,3423969,074550,3423972,074600,3423972,074610,3423973,074620,3423972,074630,3423975,074640,3423975,074650,3423977,074700,3423978,074710,3423978,074720,3423979,074730,3423981,074740,3423980,074750,3423983,074800,3423982,074810,3423983,074820,3423981,074830,3423984,074840,3423984,074850,3423985,074900,3423985,074910,3423987,074920,3423985,074930,3423985,074940,3423985,074950,3423989,075000,3423987,075010,3423989,075020,3423984,075030,3423984,075040,3423985,075050,3423987,075100,3423986,075110,3423985,075120,3423984,075130,3423982,075140,3423981,075150,3423983

$PJCIOE2,2024-11-23 17:39:15,20241122,075200,3423982,075210,3423980,075220,3423979,075230,3423980,075240,3423973,075250,3423978,075300,3423973,075310,3423976,075320,3423969,075330,3423970,075340,3423969,075350,3423968,075400,3423964,075410,3423961,075420,3423956,075430,3423957,075440,3423950,075450,3423950,075500,3423944,075510,3423945,075520,3423934,075530,3423935,075540,3423929,075550,3423929,075600,3423924,075610,3423925,075620,3423918,075630,3423917,075640,3423917,075650,3423914,075700,3423911,075710,3423913,075720,3423910,075730,3423908,075740,3423904,075750,3423906,075800,3423905,075810,3423899,075820,3423895,075830,3423893,075840,3423889,075850,3423888,075900,3423884,075910,3423880,075920,3423875,075930,3423873,075940,3423864,075950,3423868,080000,3423864,080010,3423860,080020,3423854,080030,3423849,080040,3423848,080050,3423844,080100,3423842,080110,3423842,080120,3423838,080130,3423837,080140,3423832

$PJCIOE2,2024-11-23 17:39:26,20241122,080150,3423836,080200,3423829,080210,3423834,080220,3423830,080230,3423828,080240,3423825,080250,3423828,080300,3423826,080310,3423825,080320,3423821,080330,3423822,080340,3423821,080350,3423822,080400,3423822,080410,3423820,080420,3423818,080430,3423818,080440,3423819,080450,3423820,080500,3423824,080510,3423822,080520,3423819,080530,3423820,080540,3423821,080550,3423824,080600,3423826,080610,3423827,080620,3423824,080630,3423823,080640,3423825,080650,3423829,080700,3423824,080710,3423830,080720,3423827,080730,3423827,080740,3423828,080750,3423828,080800,3423824,080810,3423830,080820,3423826,080830,3423827,080840,3423823,080850,3423825,080900,3423822,080910,3423821,080920,3423818,080930,3423816,080940,3423815,080950,3423818,081000,3423816,081010,3423816,081020,3423809,081030,3423811,081040,3423809,081050,3423809,081100,3423807,081110,3423809,081120,3423804,081130,3423804

$PJCIOE2,2024-11-23 17:39:38,20241122,081140,3423801,081150,3423800,081200,3423800,081210,3423800,081220,3423797,081230,3423799,081240,3423796,081250,3423797,081300,3423796,081310,3423796,081320,3423794,081330,3423795,081340,3423793,081350,3423794,081400,3423789,081410,3423792,081420,3423788,081430,3423789,081440,3423786,081450,3423786,081500,3423782,081510,3423783,081520,3423779,081530,3423779,081540,3423772,081550,3423773,081600,3423767,081610,3423770,081620,3423765,081630,3423765,081640,3423759,081650,3423758,081700,3423753,081710,3423750,081720,3423745,081730,3423744,081740,3423738,081750,3423739,081800,3423736,081810,3423734,081820,3423730,081830,3423730,081840,3423725,081850,3423727,081900,3423727,081910,3423727,081920,3423726,081930,3423727,081940,3423728,081950,3423732,082000,3423734,082010,3423738,082020,3423738,082030,3423744,082040,3423746,082050,3423753,082100,3423755,082110,3423761,082120,3423763

$PJCIOE2,2024-11-23 17:39:49,20241122,082130,3423768,082140,3423773,082150,3423780,082200,3423783,082210,3423791,082220,3423792,082230,3423801,082240,3423806,082250,3423814,082300,3423817,082310,3423823,082320,3423825,082330,3423832,082340,3423837,082350,3423848,082400,3423852,082410,3423858,082420,3423861,082430,3423868,082440,3423872,082450,3423881,082500,3423885,082510,3423892,082520,3423893,082530,3423901,082540,3423903,082550,3423913,082600,3423916,082610,3423921,082620,3423924,082630,3423929,082640,3423931,082650,3423938,082700,3423939,082710,3423946,082720,3423945,082730,3423951,082740,3423953,082750,3423957,082800,3423957,082810,3423963,082820,3423961,082830,3423966,082840,3423967,082850,3423970,082900,3423971,082910,3423975,082920,3423971,082930,3423972,082940,3423972,082950,3423974,083000,3423975,083010,3423976,083020,3423971,083030,3423972,083040,3423969,083050,3423972,083100,3423968,083110,3423970

$PJCIOE2,2024-11-23 17:40:01,20241122,083120,3423963,083130,3423964,083140,3423961,083150,3423961,083200,3423958,083210,3423958,083220,3423952,083230,3423951,083240,3423948,083250,3423948,083300,3423946,083310,3423945,083320,3423940,083330,3423940,083340,3423937,083350,3423937,083400,3423935,083410,3423935,083420,3423930,083430,3423929,083440,3423925,083450,3423927,083500,3423922,083510,3423922,083520,3423919,083530,3423917,083540,3423914,083550,3423915,083600,3423912,083610,3423914,083620,3423911,083630,3423908,083640,3423907,083650,3423906,083700,3423903,083710,3423906,083720,3423900,083730,3423901,083740,3423896,083750,3423896,083800,3423895,083810,3423894,083820,3423891,083830,3423889,083840,3423887,083850,3423887,083900,3423883,083910,3423883,083920,3423878,083930,3423877,083940,3423872,083950,3423871,084000,3423867,084010,3423865,084020,3423860,084030,3423856,084040,3423852,084050,3423852,084100,3423849

$PJCIOE2,2024-11-23 17:40:12,20241122,084110,3423845,084120,3423840,084130,3423839,084140,3423835,084150,3423834,084200,3423829,084210,3423827,084220,3423822,084230,3423818,084240,3423814,084250,3423811,084300,3423807,084310,3423805,084320,3423800,084330,3423799,084340,3423794,084350,3423795,084400,3423791,084410,3423790,084420,3423785,084430,3423783,084440,3423778,084450,3423781,084500,3423775,084510,3423774,084520,3423767,084530,3423769,084540,3423763,084550,3423764,084600,3423760,084610,3423759,084620,3423755,084630,3423755,084640,3423752,084650,3423752,084700,3423749,084710,3423746,084720,3423741,084730,3423743,084740,3423738,084750,3423738,084800,3423737,084810,3423735,084820,3423731,084830,3423728,084840,3423727,084850,3423731,084900,3423727,084910,3423727,084920,3423725,084930,3423722,084940,3423721,084950,3423724,085000,3423720,085010,3423720,085020,3423714,085030,3423714,085040,3423712,085050,3423714

$PJCIOE2,2024-11-23 17:40:24,20241122,085100,3423712,085110,3423710,085120,3423710,085130,3423708,085140,3423708,085150,3423707,085200,3423704,085210,3423705,085220,3423701,085230,3423700,085240,3423697,085250,3423696,085300,3423694,085310,3423698,085320,3423689,085330,3423692,085340,3423688,085350,3423691,085400,3423688,085410,3423686,085420,3423688,085430,3423681,085440,3423680,085450,3423685,085500,3423680,085510,3423684,085520,3423677,085530,3423678,085540,3423678,085550,3423679,085600,3423680,085610,3423677,085620,3423681,085630,3423678,085640,3423678,085650,3423683,085700,3423681,085710,3423684,085720,3423680,085730,3423685,085740,3423681,085750,3423684,085800,3423687,085810,3423687,085820,3423685,085830,3423685,085840,3423683,085850,3423688,085900,3423685,085910,3423687,085920,3423685,085930,3423687,085940,3423682,085950,3423684,090000,3423683,090010,3423681,090020,3423678,090030,3423673,090040,3423672

$PJCIOE2,2024-11-23 17:40:36,20241122,090050,3423673,090100,3423671,090110,3423668,090120,3423667,090130,3423666,090140,3423660,090150,3423660,090200,3423654,090210,3423655,090220,3423653,090230,3423651,090240,3423647,090250,3423649,090300,3423648,090310,3423647,090320,3423640,090330,3423642,090340,3423635,090350,3423638,090400,3423634,090410,3423633,090420,3423627,090430,3423626,090440,3423623,090450,3423622,090500,3423620,090510,3423619,090520,3423615,090530,3423615,090540,3423609,090550,3423612,090600,3423611,090610,3423612,090620,3423607,090630,3423609,090640,3423606,090650,3423606,090700,3423602,090710,3423602,090720,3423597,090730,3423598,090740,3423593,090750,3423596,090800,3423595,090810,3423593,090820,3423587,090830,3423585,090840,3423581,090850,3423581,090900,3423578,090910,3423579,090920,3423575,090930,3423572,090940,3423571,090950,3423570,091000,3423569,091010,3423565,091020,3423559,091030,3423558

$PJCIOE2,2024-11-23 17:40:47,20241122,091040,3423557,091050,3423557,091100,3423553,091110,3423552,091120,3423552,091130,3423548,091140,3423546,091150,3423550,091200,3423547,091210,3423549,091220,3423546,091230,3423547,091240,3423549,091250,3423551,091300,3423550,091310,3423552,091320,3423550,091330,3423553,091340,3423555,091350,3423558,091400,3423559,091410,3423564,091420,3423563,091430,3423567,091440,3423569,091450,3423574,091500,3423575,091510,3423576,091520,3423574,091530,3423576,091540,3423578,091550,3423584,091600,3423589,091610,3423591,091620,3423591,091630,3423592,091640,3423595,091650,3423602,091700,3423603,091710,3423608,091720,3423606,091730,3423614,091740,3423618,091750,3423625,091800,3423631,091810,3423640,091820,3423645,091830,3423648,091840,3423652,091850,3423663,091900,3423668,091910,3423675,091920,3423680,091930,3423686,091940,3423692,091950,3423699,092000,3423707,092010,3423713,092020,3423713

$PJCIOE2,2024-11-23 17:40:59,20241122,092030,3423720,092040,3423726,092050,3423733,092100,3423732,092110,3423733,092120,3423729,092130,3423735,092140,3423736,092150,3423740,092200,3423741,092210,3423745,092220,3423745,092230,3423746,092240,3423747,092250,3423748,092300,3423742,092310,3423737,092320,3423723,092330,3423721,092340,3423713,092350,3423708,092400,3423699,092410,3423692,092420,3423686,092430,3423678,092440,3423675,092450,3423669,092500,3423662,092510,3423656,092520,3423644,092530,3423640,092540,3423633,092550,3423629,092600,3423624,092610,3423620,092620,3423610,092630,3423601,092640,3423593,092650,3423585,092700,3423582,092710,3423580,092720,3423574,092730,3423565,092740,3423556,092750,3423553,092800,3423549,092810,3423545,092820,3423540,092830,3423536,092840,3423527,092850,3423519,092900,3423509,092910,3423505,092920,3423499,092930,3423493,092940,3423486,092950,3423483,093000,3423479,093010,3423474

$PJCIOE2,2024-11-23 17:41:10,20241122,093020,3423465,093030,3423464,093040,3423459,093050,3423456,093100,3423450,093110,3423450,093120,3423444,093130,3423441,093140,3423437,093150,3423438,093200,3423433,093210,3423428,093220,3423419,093230,3423415,093240,3423410,093250,3423410,093300,3423406,093310,3423404,093320,3423396,093330,3423393,093340,3423385,093350,3423383,093400,3423379,093410,3423379,093420,3423370,093430,3423368,093440,3423361,093450,3423359,093500,3423353,093510,3423352,093520,3423344,093530,3423341,093540,3423336,093550,3423332,093600,3423328,093610,3423323,093620,3423315,093630,3423313,093640,3423306,093650,3423303,093700,3423297,093710,3423292,093720,3423282,093730,3423277,093740,3423272,093750,3423269,093800,3423260,093810,3423256,093820,3423247,093830,3423242,093840,3423234,093850,3423230,093900,3423222,093910,3423216,093920,3423208,093930,3423201,093940,3423193,093950,3423188,094000,3423181

$PJCIOE2,2024-11-23 17:41:22,20241122,094010,3423175,094020,3423165,094030,3423160,094040,3423150,094050,3423142,094100,3423141,094110,3423135,094120,3423117,094130,3423111,094140,3423099,094150,3423094,094200,3423090,094210,3423089,094220,3423087,094230,3423086,094240,3423076,094250,3423076,094300,3423071,094310,3423067,094320,3423057,094330,3423054,094340,3423046,094350,3423041,094400,3423034,094410,3423026,094420,3423017,094430,3423011,094440,3423002,094450,3422998,094500,3422989,094510,3422984,094520,3422975,094530,3422969,094540,3422961,094550,3422955,094600,3422947,094610,3422941,094620,3422931,094630,3422925,094640,3422916,094650,3422910,094700,3422901,094710,3422896,094720,3422886,094730,3422881,094740,3422875,094750,3422867,094800,3422858,094810,3422852,094820,3422842,094830,3422837,094840,3422827,094850,3422822,094900,3422814,094910,3422806,094920,3422795,094930,3422788,094940,3422780,094950,3422774

$PJCIOE2,2024-11-23 17:41:33,20241122,095000,3422767,095010,3422763,095020,3422755,095030,3422752,095040,3422743,095050,3422741,095100,3422734,095110,3422731,095120,3422724,095130,3422721,095140,3422713,095150,3422710,095200,3422702,095210,3422697,095220,3422691,095230,3422688,095240,3422682,095250,3422677,095300,3422673,095310,3422672,095320,3422666,095330,3422665,095340,3422660,095350,3422659,095400,3422652,095410,3422650,095420,3422643,095430,3422643,095440,3422638,095450,3422639,095500,3422635,095510,3422633,095520,3422628,095530,3422625,095540,3422622,095550,3422621,095600,3422616,095610,3422616,095620,3422610,095630,3422607,095640,3422602,095650,3422603,095700,3422597,095710,3422595,095720,3422589,095730,3422589,095740,3422583,095750,3422583,095800,3422577,095810,3422575,095820,3422566,095830,3422567,095840,3422563,095850,3422564,095900,3422559,095910,3422556,095920,3422551,095930,3422551,095940,3422545

$PJCIOE2,2024-11-23 17:41:45,20241122,095950,3422549,100000,3422543,100010,3422543,100020,3422536,100030,3422533,100040,3422531,100050,3422527,100100,3422524,100110,3422524,100120,3422519,100130,3422518,100140,3422514,100150,3422512,100200,3422506,100210,3422505,100220,3422499,100230,3422496,100240,3422489,100250,3422487,100300,3422482,100310,3422479,100320,3422471,100330,3422469,100340,3422461,100350,3422461,100400,3422453,100410,3422451,100420,3422444,100430,3422441,100440,3422434,100450,3422433,100500,3422429,100510,3422427,100520,3422418,100530,3422417,100540,3422414,100550,3422411,100600,3422408,100610,3422406,100620,3422401,100630,3422397,100640,3422396,100650,3422397,100700,3422393,100710,3422393,100720,3422389,100730,3422385,100740,3422385,100750,3422385,100800,3422381,100810,3422384,100820,3422377,100830,3422377,100840,3422374,100850,3422378,100900,3422377,100910,3422376,100920,3422378,100930,3422374

$PJCIOE2,2024-11-23 17:41:56,20241122,100940,3422374,100950,3422375,101000,3422373,101010,3422378,101020,3422375,101030,3422379,101040,3422377,101050,3422378,101100,3422381,101110,3422382,101120,3422382,101130,3422385,101140,3422387,101150,3422388,101200,3422390,101210,3422395,101220,3422396,101230,3422397,101240,3422398,101250,3422401,101300,3422403,101310,3422407,101320,3422405,101330,3422411,101340,3422410,101350,3422412,101400,3422416,101410,3422417,101420,3422416,101430,3422416,101440,3422415,101450,3422419,101500,3422417,101510,3422417,101520,3422416,101530,3422414,101540,3422414,101550,3422415,101600,3422416,101610,3422412,101620,3422414,101630,3422413,101640,3422410,101650,3422408,101700,3422408,101710,3422407,101720,3422404,101730,3422407,101740,3422401,101750,3422399,101800,3422399,101810,3422398,101820,3422396,101830,3422396,101840,3422391,101850,3422394,101900,3422382,101910,3422386,101920,3422391

$PJCIOE2,2024-11-23 17:42:08,20241122,101930,3422387,101940,3422381,101950,3422380,102000,3422378,102010,3422375,102020,3422373,102030,3422372,102040,3422372,102050,3422371,102100,3422370,102110,3422373,102120,3422369,102130,3422366,102140,3422361,102150,3422360,102200,3422358,102210,3422358,102220,3422353,102230,3422354,102240,3422351,102250,3422353,102300,3422352,102310,3422352,102320,3422346,102330,3422347,102340,3422343,102350,3422346,102400,3422343,102410,3422340,102420,3422338,102430,3422333,102440,3422329,102450,3422330,102500,3422325,102510,3422324,102520,3422319,102530,3422322,102540,3422317,102550,3422321,102600,3422316,102610,3422314,102620,3422311,102630,3422310,102640,3422305,102650,3422305,102700,3422303,102710,3422303,102720,3422296,102730,3422296,102740,3422295,102750,3422296,102800,3422295,102810,3422294,102820,3422288,102830,3422291,102840,3422287,102850,3422289,102900,3422286,102910,3422286

$PJCIOE2,2024-11-23 17:42:19,20241122,102920,3422279,102930,3422280,102940,3422278,102950,3422277,103000,3422275,103010,3422277,103020,3422272,103030,3422270,103040,3422265,103050,3422267,103100,3422263,103110,3422262,103120,3422257,103130,3422256,103140,3422253,103150,3422254,103200,3422248,103210,3422245,103220,3422241,103230,3422240,103240,3422237,103250,3422235,103300,3422233,103310,3422230,103320,3422226,103330,3422223,103340,3422220,103350,3422220,103400,3422215,103410,3422213,103420,3422210,103430,3422209,103440,3422207,103450,3422207,103500,3422204,103510,3422206,103520,3422202,103530,3422202,103540,3422202,103550,3422204,103600,3422202,103610,3422202,103620,3422197,103630,3422197,103640,3422194,103650,3422198,103700,3422193,103710,3422195,103720,3422190,103730,3422188,103740,3422187,103750,3422190,103800,3422185,103810,3422185,103820,3422179,103830,3422178,103840,3422175,103850,3422176,103900,3422172

$PJCIOE2,2024-11-23 17:42:31,20241122,103910,3422170,103920,3422165,103930,3422169,103940,3422162,103950,3422164,104000,3422158,104010,3422160,104020,3422151,104030,3422147,104040,3422134,104050,3422131,104100,3422127,104110,3422133,104120,3422134,104130,3422141,104140,3422142,104150,3422140,104200,3422132,104210,3422120,104220,3422105,104230,3422101,104240,3422092,104250,3422098,104300,3422092,104310,3422094,104320,3422094,104330,3422093,104340,3422091,104350,3422093,104400,3422089,104410,3422089,104420,3422086,104430,3422084,104440,3422081,104450,3422080,104500,3422078,104510,3422078,104520,3422073,104530,3422073,104540,3422070,104550,3422071,104600,3422068,104610,3422064,104620,3422054,104630,3422056,104640,3422051,104650,3422052,104700,3422048,104710,3422046,104720,3422040,104730,3422038,104740,3422033,104750,3422034,104800,3422027,104810,3422027,104820,3422024,104830,3422021,104840,3422017,104850,3422014

$PJCIOE2,2024-11-23 17:42:42,20241122,104900,3422010,104910,3422006,104920,3422001,104930,3422001,104940,3421999,104950,3422000,105000,3421999,105010,3422000,105020,3421996,105030,3421995,105040,3421989,105050,3421986,105100,3421978,105110,3421975,105120,3421969,105130,3421971,105140,3421965,105150,3421964,105200,3421960,105210,3421960,105220,3421957,105230,3421949,105240,3421945,105250,3421949,105300,3421940,105310,3421941,105320,3421930,105330,3421935,105340,3421926,105350,3421931,105400,3421924,105410,3421923,105420,3421921,105430,3421918,105440,3421916,105450,3421915,105500,3421913,105510,3421915,105520,3421906,105530,3421904,105540,3421902,105550,3421899,105600,3421893,105610,3421894,105620,3421890,105630,3421885,105640,3421881,105650,3421880,105700,3421871,105710,3421873,105720,3421863,105730,3421869,105740,3421860,105750,3421855,105800,3421850,105810,3421847,105820,3421839,105830,3421834,105840,3421822

$PJCIOE2,2024-11-23 17:42:54,20241122,105850,3421825,105900,3421810,105910,3421804,105920,3421794,105930,3421793,105940,3421784,105950,3421780,110000,3421774,110010,3421765,110020,3421750,110030,3421749,110040,3421739,110050,3421741,110100,3421734,110110,3421726,110120,3421719,110130,3421711,110140,3421704,110150,3421705,110200,3421698,110210,3421694,110220,3421683,110230,3421677,110240,3421665,110250,3421664,110300,3421662,110310,3421659,110320,3421660,110330,3421658,110340,3421654,110350,3421644,110400,3421644,110410,3421643,110420,3421639,110430,3421639,110440,3421628,110450,3421633,110500,3421619,110510,3421613,110520,3421609,110530,3421607,110540,3421607,110550,3421598,110600,3421598,110610,3421594,110620,3421587,110630,3421585,110640,3421582,110650,3421579,110700,3421576,110710,3421574,110720,3421570,110730,3421572,110740,3421568,110750,3421572,110800,3421568,110810,3421565,110820,3421561,110830,3421564

$PJCIOE2,2024-11-23 17:43:05,20241122,110840,3421563,110850,3421562,110900,3421563,110910,3421568,110920,3421565,110930,3421567,110940,3421571,110950,3421574,111000,3421576,111010,3421578,111020,3421576,111030,3421580,111040,3421581,111050,3421586,111100,3421584,111110,3421587,111120,3421588,111130,3421591,111140,3421596,111150,3421598,111200,3421598,111210,3421599,111220,3421598,111230,3421598,111240,3421600,111250,3421601,111300,3421601,111310,3421606,111320,3421601,111330,3421605,111340,3421601,111350,3421605,111400,3421598,111410,3421600,111420,3421595,111430,3421598,111440,3421596,111450,3421599,111500,3421596,111510,3421592,111520,3421589,111530,3421591,111540,3421582,111550,3421592,111600,3421580,111610,3421584,111620,3421580,111630,3421575,111640,3421574,111650,3421574,111700,3421570,111710,3421571,111720,3421563,111730,3421561,111740,3421559,111750,3421557,111800,3421552,111810,3421553,111820,3421551

$PJCIOE2,2024-11-23 17:43:17,20241122,111830,3421550,111840,3421551,111850,3421547,111900,3421541,111910,3421542,111920,3421538,111930,3421538,111940,3421532,111950,3421531,112000,3421525,112010,3421521,112020,3421520,112030,3421519,112040,3421516,112050,3421518,112100,3421515,112110,3421511,112120,3421505,112130,3421502,112140,3421500,112150,3421502,112200,3421498,112210,3421496,112220,3421490,112230,3421489,112240,3421489,112250,3421488,112300,3421487,112310,3421486,112320,3421482,112330,3421482,112340,3421478,112350,3421478,112400,3421475,112410,3421475,112420,3421469,112430,3421468,112440,3421463,112450,3421462,112500,3421458,112510,3421456,112520,3421450,112530,3421448,112540,3421443,112550,3421444,112600,3421440,112610,3421437,112620,3421429,112630,3421428,112640,3421422,112650,3421423,112700,3421419,112710,3421420,112720,3421415,112730,3421411,112740,3421403,112750,3421403,112800,3421398,112810,3421393

$PJCIOE2,2024-11-23 17:43:28,20241122,112820,3421386,112830,3421380,112840,3421373,112850,3421368,112900,3421361,112910,3421361,112920,3421355,112930,3421354,112940,3421345,112950,3421344,113000,3421336,113010,3421332,113020,3421322,113030,3421320,113040,3421314,113050,3421315,113100,3421310,113110,3421311,113120,3421300,113130,3421299,113140,3421294,113150,3421294,113200,3421290,113210,3421287,113220,3421278,113230,3421273,113240,3421266,113250,3421262,113300,3421260,113310,3421260,113320,3421257,113330,3421258,113340,3421254,113350,3421253,113400,3421251,113410,3421247,113420,3421238,113430,3421237,113440,3421235,113450,3421235,113500,3421232,113510,3421230,113520,3421222,113530,3421215,113540,3421211,113550,3421204,113600,3421199,113610,3421198,113620,3421189,113630,3421185,113640,3421180,113650,3421181,113700,3421175,113710,3421174,113720,3421169,113730,3421165,113740,3421160,113750,3421162,113800,3421159

$PJCIOE2,2024-11-23 17:43:40,20241122,113810,3421156,113820,3421146,113830,3421143,113840,3421136,113850,3421137,113900,3421132,113910,3421133,113920,3421127,113930,3421128,113940,3421124,113950,3421125,114000,3421120,114010,3421118,114020,3421110,114030,3421109,114040,3421102,114050,3421100,114100,3421097,114110,3421094,114120,3421088,114130,3421085,114140,3421081,114150,3421082,114200,3421076,114210,3421076,114220,3421068,114230,3421066,114240,3421056,114250,3421057,114300,3421056,114310,3421054,114320,3421047,114330,3421047,114340,3421042,114350,3421036,114400,3421026,114410,3421022,114420,3421014,114430,3421010,114440,3421003,114450,3421003,114500,3420998,114510,3420995,114520,3420989,114530,3420989,114540,3420980,114550,3420977,114600,3420970,114610,3420964,114620,3420955,114630,3420948,114640,3420944,114650,3420938,114700,3420933,114710,3420931,114720,3420927,114730,3420925,114740,3420915,114750,3420915

$PJCIOE2,2024-11-23 17:43:52,20241122,114800,3420909,114810,3420903,114820,3420893,114830,3420889,114840,3420884,114850,3420882,114900,3420875,114910,3420876,114920,3420866,114930,3420865,114940,3420856,114950,3420854,115000,3420847,115010,3420842,115020,3420830,115030,3420828,115040,3420818,115050,3420817,115100,3420811,115110,3420806,115120,3420802,115130,3420796,115140,3420792,115150,3420789,115200,3420785,115210,3420780,115220,3420773,115230,3420771,115240,3420763,115250,3420765,115300,3420754,115310,3420747,115320,3420745,115330,3420738,115340,3420737,115350,3420737,115400,3420735,115410,3420731,115420,3420725,115430,3420724,115440,3420712,115450,3420707,115500,3420702,115510,3420700,115520,3420693,115530,3420698,115540,3420695,115550,3420693,115600,3420687,115610,3420683,115620,3420675,115630,3420670,115640,3420667,115650,3420665,115700,3420660,115710,3420659,115720,3420648,115730,3420651,115740,3420636

$PJCIOE2,2024-11-23 17:44:03,20241122,115750,3420643,115800,3420629,115810,3420633,115820,3420620,115830,3420619,115840,3420610,115850,3420612,115900,3420598,115910,3420599,115920,3420586,115930,3420583,115940,3420576,115950,3420575,120000,3420564,120010,3420566,120020,3420553,120030,3420547,120040,3420542,120050,3420539,120100,3420529,120110,3420524,120120,3420511,120130,3420507,120140,3420496,120150,3420492,120200,3420481,120210,3420473,120220,3420462,120230,3420454,120240,3420446,120250,3420439,120300,3420436,120310,3420434,120320,3420422,120330,3420416,120340,3420405,120350,3420401,120400,3420395,120410,3420389,120420,3420380,120430,3420379,120440,3420372,120450,3420365,120500,3420359,120510,3420353,120520,3420342,120530,3420339,120540,3420334,120550,3420327,120600,3420312,120610,3420309,120620,3420297,120630,3420293,120640,3420284,120650,3420284,120700,3420274,120710,3420271,120720,3420262,120730,3420257

$PJCIOE2,2024-11-23 17:44:15,20241122,120740,3420249,120750,3420246,120800,3420240,120810,3420234,120820,3420223,120830,3420219,120840,3420212,120850,3420214,120900,3420200,120910,3420207,120920,3420197,120930,3420196,120940,3420190,120950,3420187,121000,3420177,121010,3420178,121020,3420164,121030,3420162,121040,3420155,121050,3420149,121100,3420140,121110,3420137,121120,3420130,121130,3420125,121140,3420115,121150,3420112,121200,3420103,121210,3420099,121220,3420088,121230,3420084,121240,3420075,121250,3420070,121300,3420058,121310,3420053,121320,3420041,121330,3420038,121340,3420025,121350,3420027,121400,3420007,121410,3420017,121420,3419991,121430,3419996,121440,3419979,121450,3419983,121500,3419967,121510,3419968,121520,3419953,121530,3419957,121540,3419941,121550,3419945,121600,3419929,121610,3419935,121620,3419915,121630,3419924,121640,3419908,121650,3419914,121700,3419903,121710,3419899,121720,3419895

$PJCIOE2,2024-11-23 17:44:26,20241122,121730,3419884,121740,3419884,121750,3419881,121800,3419871,121810,3419877,121820,3419852,121830,3419869,121840,3419840,121850,3419860,121900,3419835,121910,3419849,121920,3419826,121930,3419832,121940,3419820,121950,3419819,122000,3419813,122010,3419811,122020,3419798,122030,3419801,122040,3419791,122050,3419789,122100,3419785,122110,3419775,122120,3419780,122130,3419763,122140,3419769,122150,3419758,122200,3419754,122210,3419751,122220,3419736,122230,3419740,122240,3419724,122250,3419730,122300,3419718,122310,3419710,122320,3419711,122330,3419700,122340,3419697,122350,3419695,122400,3419681,122410,3419674,122420,3419671,122430,3419660,122440,3419660,122450,3419656,122500,3419643,122510,3419650,122520,3419631,122530,3419627,122540,3419625,122550,3419622,122600,3419613,122610,3419610,122620,3419599,122630,3419595,122640,3419586,122650,3419583,122700,3419575,122710,3419567

$PJCIOE2,2024-11-23 17:44:38,20241122,122720,3419562,122730,3419558,122740,3419549,122750,3419546,122800,3419537,122810,3419532,122820,3419530,122830,3419517,122840,3419518,122850,3419505,122900,3419506,122910,3419494,122920,3419496,122930,3419482,122940,3419478,122950,3419470,123000,3419459,123010,3419457,123020,3419447,123030,3419445,123040,3419434,123050,3419437,123100,3419425,123110,3419425,123120,3419414,123130,3419412,123140,3419400,123150,3419394,123200,3419394,123210,3419384,123220,3419382,123230,3419376,123240,3419378,123250,3419368,123300,3419373,123310,3419358,123320,3419361,123330,3419342,123340,3419339,123350,3419333,123400,3419329,123410,3419316,123420,3419325,123430,3419304,123440,3419312,123450,3419300,123500,3419302,123510,3419294,123520,3419295,123530,3419279,123540,3419292,123550,3419278,123600,3419279,123610,3419270,123620,3419269,123630,3419255,123640,3419265,123650,3419252,123700,3419250

$PJCIOE2,2024-11-23 17:44:49,20241122,123710,3419248,123720,3419235,123730,3419232,123740,3419228,123750,3419221,123800,3419218,123810,3419221,123820,3419209,123830,3419208,123840,3419204,123850,3419193,123900,3419194,123910,3419191,123920,3419182,123930,3419185,123940,3419176,123950,3419169,124000,3419165,124010,3419157,124020,3419152,124030,3419152,124040,3419150,124050,3419148,124100,3419145,124110,3419139,124120,3419136,124130,3419131,124140,3419129,124150,3419128,124200,3419125,124210,3419118,124220,3419116,124230,3419112,124240,3419112,124250,3419112,124300,3419113,124310,3419111,124320,3419107,124330,3419103,124340,3419099,124350,3419096,124400,3419094,124410,3419093,124420,3419089,124430,3419089,124440,3419082,124450,3419080,124500,3419078,124510,3419078,124520,3419072,124530,3419073,124540,3419071,124550,3419072,124600,3419066,124610,3419068,124620,3419062,124630,3419062,124640,3419055,124650,3419058

$PJCIOE2,2024-11-23 17:45:01,20241122,124700,3419053,124710,3419053,124720,3419041,124730,3419041,124740,3419041,124750,3419034,124800,3419033,124810,3419029,124820,3419019,124830,3419015,124840,3419010,124850,3419009,124900,3419005,124910,3418998,124920,3418992,124930,3418986,124940,3418978,124950,3418975,125000,3418967,125010,3418968,125020,3418954,125030,3418952,125040,3418944,125050,3418940,125100,3418936,125110,3418933,125120,3418927,125130,3418931,125140,3418924,125150,3418925,125200,3418917,125210,3418925,125220,3418912,125230,3418916,125240,3418909,125250,3418911,125300,3418911,125310,3418909,125320,3418913,125330,3418913,125340,3418908,125350,3418918,125400,3418906,125410,3418918,125420,3418907,125430,3418909,125440,3418906,125450,3418908,125500,3418905,125510,3418906,125520,3418903,125530,3418901,125540,3418898,125550,3418897,125600,3418892,125610,3418894,125620,3418886,125630,3418882,125640,3418882

$PJCIOE2,2024-11-23 17:45:12,20241122,125650,3418877,125700,3418874,125710,3418878,125720,3418867,125730,3418871,125740,3418856,125750,3418864,125800,3418857,125810,3418860,125820,3418856,125830,3418857,125840,3418852,125850,3418849,125900,3418852,125910,3418848,125920,3418849,125930,3418845,125940,3418843,125950,3418844,130000,3418842,130010,3418837,130020,3418833,130030,3418829,130040,3418832,130050,3418822,130100,3418821,130110,3418814,130120,3418810,130130,3418803,130140,3418800,130150,3418800,130200,3418791,130210,3418794,130220,3418779,130230,3418782,130240,3418773,130250,3418771,130300,3418771,130310,3418763,130320,3418766,130330,3418750,130340,3418755,130350,3418740,130400,3418738,130410,3418729,130420,3418727,130430,3418717,130440,3418717,130450,3418713,130500,3418705,130510,3418704,130520,3418698,130530,3418697,130540,3418690,130550,3418686,130600,3418677,130610,3418672,130620,3418659,130630,3418662

$PJCIOE2,2024-11-23 17:45:24,20241122,130640,3418648,130650,3418649,130700,3418637,130710,3418635,130720,3418626,130730,3418620,130740,3418622,130750,3418618,130800,3418608,130810,3418610,130820,3418596,130830,3418599,130840,3418588,130850,3418595,130900,3418576,130910,3418580,130920,3418571,130930,3418566,130940,3418559,130950,3418555,131000,3418541,131010,3418543,131020,3418537,131030,3418541,131040,3418538,131050,3418536,131100,3418532,131110,3418525,131120,3418523,131130,3418518,131140,3418515,131150,3418523,131200,3418515,131210,3418522,131220,3418514,131230,3418506,131240,3418516,131250,3418509,131300,3418518,131310,3418508,131320,3418510,131330,3418499,131340,3418506,131350,3418502,131400,3418507,131410,3418508,131420,3418504,131430,3418499,131440,3418501,131450,3418505,131500,3418510,131510,3418512,131520,3418515,131530,3418521,131540,3418517,131550,3418529,131600,3418529,131610,3418541,131620,3418529

$PJCIOE2,2024-11-23 17:45:35,20241122,131630,3418538,131640,3418527,131650,3418532,131700,3418534,131710,3418533,131720,3418533,131730,3418533,131740,3418530,131750,3418532,131800,3418528,131810,3418531,131820,3418536,131830,3418537,131840,3418541,131850,3418542,131900,3418542,131910,3418540,131920,3418546,131930,3418542,131940,3418543,131950,3418544,132000,3418547,132010,3418548,132020,3418548,132030,3418548,132040,3418548,132050,3418550,132100,3418551,132110,3418550,132120,3418545,132130,3418554,132140,3418544,132150,3418550,132200,3418548,132210,3418553,132220,3418549,132230,3418557,132240,3418558,132250,3418560,132300,3418553,132310,3418553,132320,3418546,132330,3418553,132340,3418547,132350,3418553,132400,3418547,132410,3418549,132420,3418538,132430,3418540,132440,3418535,132450,3418538,132500,3418543,132510,3418546,132520,3418546,132530,3418542,132540,3418536,132550,3418533,132600,3418536,132610,3418533

$PJCIOE2,2024-11-23 17:45:47,20241122,132620,3418539,132630,3418536,132640,3418536,132650,3418538,132700,3418537,132710,3418534,132720,3418536,132730,3418544,132740,3418551,132750,3418558,132800,3418557,132810,3418557,132820,3418558,132830,3418554,132840,3418564,132850,3418566,132900,3418568,132910,3418572,132920,3418568,132930,3418568,132940,3418569,132950,3418575,133000,3418577,133010,3418578,133020,3418576,133030,3418578,133040,3418575,133050,3418579,133100,3418579,133110,3418580,133120,3418579,133130,3418580,133140,3418579,133150,3418581,133200,3418585,133210,3418585,133220,3418582,133230,3418582,133240,3418579,133250,3418580,133300,3418578,133310,3418580,133320,3418578,133330,3418577,133340,3418574,133350,3418573,133400,3418573,133410,3418572,133420,3418573,133430,3418578,133440,3418576,133450,3418579,133500,3418581,133510,3418578,133520,3418574,133530,3418576,133540,3418574,133550,3418574,133600,3418573

$PJCIOE2,2024-11-23 17:45:58,20241122,133610,3418571,133620,3418565,133630,3418565,133640,3418562,133650,3418559,133700,3418556,133710,3418555,133720,3418548,133730,3418547,133740,3418547,133750,3418545,133800,3418539,133810,3418533,133820,3418524,133830,3418522,133840,3418517,133850,3418520,133900,3418515,133910,3418517,133920,3418513,133930,3418510,133940,3418504,133950,3418500,134000,3418493,134010,3418488,134020,3418484,134030,3418480,134040,3418477,134050,3418476,134100,3418477,134110,3418479,134120,3418475,134130,3418473,134140,3418469,134150,3418476,134200,3418471,134210,3418474,134220,3418466,134230,3418470,134240,3418463,134250,3418467,134300,3418469,134310,3418475,134320,3418481,134330,3418475,134340,3418479,134350,3418474,134400,3418475,134410,3418481,134420,3418480,134430,3418487,134440,3418474,134450,3418490,134500,3418478,134510,3418489,134520,3418477,134530,3418495,134540,3418486,134550,3418494

$PJCIOE2,2024-11-23 17:46:10,20241122,134600,3418490,134610,3418491,134620,3418484,134630,3418478,134640,3418494,134650,3418484,134700,3418492,134710,3418483,134720,3418481,134730,3418482,134740,3418480,134750,3418481,134800,3418481,134810,3418482,134820,3418479,134830,3418482,134840,3418477,134850,3418484,134900,3418484,134910,3418484,134920,3418487,134930,3418486,134940,3418484,134950,3418485,135000,3418488,135010,3418488,135020,3418488,135030,3418490,135040,3418486,135050,3418488,135100,3418486,135110,3418480,135120,3418483,135130,3418475,135140,3418475,135150,3418475,135200,3418470,135210,3418473,135220,3418461,135230,3418475,135240,3418456,135250,3418465,135300,3418456,135310,3418455,135320,3418444,135330,3418450,135340,3418445,135350,3418439,135400,3418437,135410,3418424,135420,3418418,135430,3418418,135440,3418409,135450,3418412,135500,3418398,135510,3418409,135520,3418387,135530,3418400,135540,3418379

$PJCIOE2,2024-11-23 17:46:21,20241122,135550,3418389,135600,3418379,135610,3418373,135620,3418371,135630,3418366,135640,3418357,135650,3418362,135700,3418351,135710,3418350,135720,3418343,135730,3418335,135740,3418335,135750,3418327,135800,3418321,135810,3418313,135820,3418314,135830,3418299,135840,3418309,135850,3418289,135900,3418296,135910,3418288,135920,3418275,135930,3418280,135940,3418267,135950,3418269,140000,3418261,140010,3418258,140020,3418247,140030,3418234,140040,3418244,140050,3418229,140100,3418232,140110,3418223,140120,3418211,140130,3418209,140140,3418203,140150,3418204,140200,3418191,140210,3418194,140220,3418180,140230,3418183,140240,3418172,140250,3418173,140300,3418172,140310,3418162,140320,3418166,140330,3418158,140340,3418156,140350,3418145,140400,3418150,140410,3418138,140420,3418139,140430,3418134,140440,3418130,140450,3418130,140500,3418126,140510,3418124,140520,3418113,140530,3418110

$PJCIOE2,2024-11-23 17:46:33,20241122,140540,3418103,140550,3418108,140600,3418092,140610,3418107,140620,3418081,140630,3418087,140640,3418075,140650,3418072,140700,3418069,140710,3418062,140720,3418059,140730,3418042,140740,3418048,140750,3418032,140800,3418029,140810,3418033,140820,3418018,140830,3418011,140840,3418015,140850,3417997,140900,3418007,140910,3417988,140920,3417988,140930,3417971,140940,3417978,140950,3417964,141000,3417971,141010,3417956,141020,3417956,141030,3417944,141040,3417949,141050,3417935,141100,3417939,141110,3417926,141120,3417931,141130,3417918,141140,3417922,141150,3417916,141200,3417906,141210,3417902,141220,3417887,141230,3417906,141240,3417886,141250,3417897,141300,3417880,141310,3417878,141320,3417862,141330,3417871,141340,3417856,141350,3417865,141400,3417856,141410,3417850,141420,3417843,141430,3417842,141440,3417843,141450,3417843,141500,3417839,141510,3417839,141520,3417834

$PJCIOE2,2024-11-23 17:46:45,20241122,141530,3417825,141540,3417829,141550,3417824,141600,3417822,141610,3417815,141620,3417812,141630,3417806,141640,3417803,141650,3417800,141700,3417798,141710,3417797,141720,3417792,141730,3417783,141740,3417791,141750,3417780,141800,3417787,141810,3417773,141820,3417770,141830,3417760,141840,3417755,141850,3417748,141900,3417745,141910,3417741,141920,3417728,141930,3417728,141940,3417714,141950,3417714,142000,3417700,142010,3417704,142020,3417689,142030,3417698,142040,3417688,142050,3417700,142100,3417686,142110,3417694,142120,3417685,142130,3417686,142140,3417681,142150,3417684,142200,3417687,142210,3417688,142220,3417697,142230,3417689,142240,3417689,142250,3417680,142300,3417678,142310,3417671,142320,3417679,142330,3417679,142340,3417683,142350,3417678,142400,3417665,142410,3417669,142420,3417652,142430,3417659,142440,3417652,142450,3417661,142500,3417647,142510,3417650

$PJCIOE2,2024-11-23 17:46:56,20241122,142520,3417639,142530,3417635,142540,3417639,142550,3417637,142600,3417645,142610,3417644,142620,3417645,142630,3417642,142640,3417645,142650,3417646,142700,3417649,142710,3417654,142720,3417649,142730,3417655,142740,3417644,142750,3417652,142800,3417652,142810,3417654,142820,3417654,142830,3417658,142840,3417654,142850,3417661,142900,3417660,142910,3417665,142920,3417662,142930,3417666,142940,3417667,142950,3417671,143000,3417669,143010,3417672,143020,3417676,143030,3417673,143040,3417684,143050,3417688,143100,3417691,143110,3417691,143120,3417695,143130,3417702,143140,3417711,143150,3417723,143200,3417726,143210,3417730,143220,3417732,143230,3417737,143240,3417740,143250,3417752,143300,3417755,143310,3417764,143320,3417766,143330,3417771,143340,3417775,143350,3417781,143400,3417787,143410,3417789,143420,3417799,143430,3417798,143440,3417810,143450,3417816,143500,3417821

$PJCIOE2,2024-11-23 17:47:08,20241122,143510,3417820,143520,3417831,143530,3417834,143540,3417844,143550,3417854,143600,3417861,143610,3417861,143620,3417864,143630,3417868,143640,3417876,143650,3417883,143700,3417899,143710,3417899,143720,3417917,143730,3417911,143740,3417928,143750,3417922,143800,3417939,143810,3417937,143820,3417951,143830,3417952,143840,3417960,143850,3417971,143900,3417969,143910,3417986,143920,3417981,143930,3417996,143940,3417995,143950,3418009,144000,3418013,144010,3418025,144020,3418019,144030,3418029,144040,3418025,144050,3418042,144100,3418043,144110,3418057,144120,3418059,144130,3418062,144140,3418063,144150,3418066,144200,3418073,144210,3418083,144220,3418086,144230,3418095,144240,3418096,144250,3418104,144300,3418105,144310,3418111,144320,3418120,144330,3418127,144340,3418134,144350,3418143,144400,3418148,144410,3418161,144420,3418159,144430,3418170,144440,3418172,144450,3418187

$PJCIOE2,2024-11-23 17:47:19,20241122,144500,3418185,144510,3418205,144520,3418205,144530,3418221,144540,3418223,144550,3418235,144600,3418238,144610,3418252,144620,3418252,144630,3418263,144640,3418271,144650,3418280,144700,3418284,144710,3418301,144720,3418303,144730,3418318,144740,3418332,144750,3418344,144800,3418351,144810,3418369,144820,3418366,144830,3418383,144840,3418381,144850,3418399,144900,3418405,144910,3418418,144920,3418424,144930,3418435,144940,3418449,144950,3418456,145000,3418470,145010,3418476,145020,3418491,145030,3418499,145040,3418512,145050,3418524,145100,3418532,145110,3418544,145120,3418553,145130,3418562,145140,3418579,145150,3418588,145200,3418603,145210,3418609,145220,3418615,145230,3418616,145240,3418628,145250,3418633,145300,3418647,145310,3418657,145320,3418661,145330,3418672,145340,3418674,145350,3418682,145400,3418688,145410,3418696,145420,3418698,145430,3418709,145440,3418712

$PJCIOE2,2024-11-23 17:47:31,20241122,145450,3418718,145500,3418720,145510,3418725,145520,3418728,145530,3418734,145540,3418735,145550,3418739,145600,3418738,145610,3418741,145620,3418741,145630,3418746,145640,3418745,145650,3418747,145700,3418745,145710,3418744,145720,3418743,145730,3418743,145740,3418743,145750,3418751,145800,3418757,145810,3418764,145820,3418764,145830,3418762,145840,3418754,145850,3418756,145900,3418756,145910,3418763,145920,3418761,145930,3418764,145940,3418767,145950,3418771,150000,3418774,150010,3418781,150020,3418790,150030,3418797,150040,3418804,150050,3418805,150100,3418807,150110,3418813,150120,3418817,150130,3418829,150140,3418835,150150,3418840,150200,3418839,150210,3418843,150220,3418841,150230,3418847,150240,3418852,150250,3418858,150300,3418859,150310,3418865,150320,3418864,150330,3418871,150340,3418878,150350,3418886,150400,3418891,150410,3418899,150420,3418897,150430,3418904

$PJCIOE2,2024-11-23 17:47:42,20241122,150440,3418904,150450,3418917,150500,3418919,150510,3418929,150520,3418931,150530,3418931,150540,3418934,150550,3418936,150600,3418935,150610,3418935,150620,3418937,150630,3418941,150640,3418945,150650,3418949,150700,3418944,150710,3418943,150720,3418937,150730,3418939,150740,3418937,150750,3418940,150800,3418940,150810,3418940,150820,3418935,150830,3418935,150840,3418933,150850,3418933,150900,3418931,150910,3418929,150920,3418917,150930,3418918,150940,3418916,150950,3418918,151000,3418912,151010,3418910,151020,3418902,151030,3418899,151040,3418896,151050,3418895,151100,3418893,151110,3418892,151120,3418888,151130,3418882,151140,3418877,151150,3418875,151200,3418872,151210,3418870,151220,3418866,151230,3418863,151240,3418855,151250,3418855,151300,3418847,151310,3418845,151320,3418836,151330,3418834,151340,3418827,151350,3418824,151400,3418815,151410,3418814,151420,3418802

$PJCIOE2,2024-11-23 17:47:54,20241122,151430,3418795,151440,3418784,151450,3418779,151500,3418771,151510,3418766,151520,3418754,151530,3418744,151540,3418735,151550,3418730,151600,3418719,151610,3418713,151620,3418703,151630,3418695,151640,3418688,151650,3418679,151700,3418669,151710,3418661,151720,3418644,151730,3418636,151740,3418622,151750,3418613,151800,3418600,151810,3418590,151820,3418580,151830,3418573,151840,3418560,151850,3418554,151900,3418537,151910,3418526,151920,3418514,151930,3418506,151940,3418496,151950,3418488,152000,3418475,152010,3418467,152020,3418452,152030,3418440,152040,3418428,152050,3418418,152100,3418406,152110,3418398,152120,3418380,152130,3418371,152140,3418356,152150,3418345,152200,3418332,152210,3418323,152220,3418308,152230,3418295,152240,3418280,152250,3418270,152300,3418253,152310,3418240,152320,3418221,152330,3418211,152340,3418199,152350,3418191,152400,3418177,152410,3418165

$PJCIOE2,2024-11-23 17:48:05,20241122,152420,3418149,152430,3418138,152440,3418121,152450,3418110,152500,3418093,152510,3418082,152520,3418066,152530,3418056,152540,3418040,152550,3418032,152600,3418019,152610,3418008,152620,3417993,152630,3417985,152640,3417972,152650,3417965,152700,3417952,152710,3417940,152720,3417928,152730,3417921,152740,3417910,152750,3417901,152800,3417884,152810,3417876,152820,3417860,152830,3417851,152840,3417842,152850,3417833,152900,3417821,152910,3417811,152920,3417799,152930,3417790,152940,3417778,152950,3417772,153000,3417762,153010,3417754,153020,3417743,153030,3417733,153040,3417723,153050,3417716,153100,3417708,153110,3417699,153120,3417687,153130,3417678,153140,3417670,153150,3417663,153200,3417658,153210,3417652,153220,3417642,153230,3417636,153240,3417626,153250,3417620,153300,3417611,153310,3417607,153320,3417598,153330,3417593,153340,3417587,153350,3417580,153400,3417573

$PJCIOE2,2024-11-23 17:48:17,20241122,153410,3417564,153420,3417556,153430,3417545,153440,3417543,153450,3417538,153500,3417531,153510,3417528,153520,3417521,153530,3417513,153540,3417508,153550,3417502,153600,3417498,153610,3417491,153620,3417484,153630,3417476,153640,3417470,153650,3417464,153700,3417456,153710,3417448,153720,3417441,153730,3417436,153740,3417432,153750,3417431,153800,3417423,153810,3417421,153820,3417412,153830,3417411,153840,3417405,153850,3417400,153900,3417393,153910,3417390,153920,3417379,153930,3417378,153940,3417375,153950,3417373,154000,3417367,154010,3417365,154020,3417352,154030,3417350,154040,3417345,154050,3417339,154100,3417334,154110,3417330,154120,3417324,154130,3417320,154140,3417313,154150,3417309,154200,3417302,154210,3417299,154220,3417288,154230,3417283,154240,3417277,154250,3417275,154300,3417269,154310,3417267,154320,3417260,154330,3417257,154340,3417250,154350,3417248

$PJCIOE2,2024-11-23 17:48:28,20241122,154400,3417244,154410,3417244,154420,3417238,154430,3417236,154440,3417232,154450,3417229,154500,3417223,154510,3417217,154520,3417213,154530,3417209,154540,3417206,154550,3417201,154600,3417195,154610,3417189,154620,3417180,154630,3417172,154640,3417164,154650,3417157,154700,3417150,154710,3417144,154720,3417134,154730,3417133,154740,3417128,154750,3417124,154800,3417124,154810,3417124,154820,3417120,154830,3417123,154840,3417125,154850,3417125,154900,3417122,154910,3417123,154920,3417123,154930,3417126,154940,3417128,154950,3417132,155000,3417129,155010,3417134,155020,3417131,155030,3417136,155040,3417136,155050,3417138,155100,3417140,155110,3417141,155120,3417139,155130,3417143,155140,3417144,155150,3417150,155200,3417153,155210,3417158,155220,3417157,155230,3417159,155240,3417160,155250,3417166,155300,3417170,155310,3417176,155320,3417178,155330,3417181,155340,3417184

$PJCIOE2,2024-11-23 17:48:40,20241122,155350,3417191,155400,3417198,155410,3417203,155420,3417206,155430,3417213,155440,3417217,155450,3417221,155500,3417222,155510,3417230,155520,3417227,155530,3417232,155540,3417234,155550,3417240,155600,3417242,155610,3417245,155620,3417245,155630,3417248,155640,3417251,155650,3417253,155700,3417258,155710,3417266,155720,3417270,155730,3417276,155740,3417280,155750,3417285,155800,3417288,155810,3417292,155820,3417296,155830,3417298,155840,3417299,155850,3417305,155900,3417311,155910,3417321,155920,3417322,155930,3417328,155940,3417332,155950,3417342,160000,3417341,160010,3417347,160020,3417345,160030,3417348,160040,3417350,160050,3417360,160100,3417365,160110,3417373,160120,3417378,160130,3417385,160140,3417385,160150,3417392,160200,3417396,160210,3417398,160220,3417397,160230,3417405,160240,3417404,160250,3417408,160300,3417410,160310,3417412,160320,3417413,160330,3417417

$PJCIOE2,2024-11-23 17:48:51,20241122,160340,3417419,160350,3417423,160400,3417427,160410,3417431,160420,3417432,160430,3417436,160440,3417440,160450,3417447,160500,3417450,160510,3417454,160520,3417453,160530,3417460,160540,3417465,160550,3417475,160600,3417482,160610,3417489,160620,3417494,160630,3417501,160640,3417505,160650,3417512,160700,3417517,160710,3417525,160720,3417531,160730,3417540,160740,3417544,160750,3417552,160800,3417557,160810,3417563,160820,3417567,160830,3417574,160840,3417579,160850,3417589,160900,3417595,160910,3417603,160920,3417607,160930,3417612,160940,3417618,160950,3417629,161000,3417634,161010,3417643,161020,3417649,161030,3417658,161040,3417665,161050,3417676,161100,3417683,161110,3417692,161120,3417699,161130,3417711,161140,3417721,161150,3417735,161200,3417745,161210,3417757,161220,3417766,161230,3417777,161240,3417790,161250,3417804,161300,3417814,161310,3417827,161320,3417834

$PJCIOE2,2024-11-23 17:49:03,20241122,161330,3417847,161340,3417854,161350,3417869,161400,3417879,161410,3417893,161420,3417905,161430,3417922,161440,3417939,161450,3417962,161500,3417979,161510,3417996,161520,3418008,161530,3418013,161540,3418028,161550,3418047,161600,3418069,161610,3418088,161620,3418103,161630,3418122,161640,3418134,161650,3418147,161700,3418158,161710,3418173,161720,3418186,161730,3418203,161740,3418218,161750,3418239,161800,3418253,161810,3418271,161820,3418287,161830,3418300,161840,3418309,161850,3418320,161900,3418330,161910,3418343,161920,3418357,161930,3418378,161940,3418398,161950,3418416,162000,3418428,162010,3418441,162020,3418452,162030,3418468,162040,3418485,162050,3418505,162100,3418517,162110,3418533,162120,3418545,162130,3418560,162140,3418572,162150,3418591,162200,3418605,162210,3418621,162220,3418631,162230,3418648,162240,3418661,162250,3418676,162300,3418692,162310,3418713

$PJCIOE2,2024-11-23 17:49:14,20241122,162320,3418727,162330,3418749,162340,3418765,162350,3418788,162400,3418801,162410,3418818,162420,3418828,162430,3418845,162440,3418858,162450,3418878,162500,3418890,162510,3418907,162520,3418920,162530,3418938,162540,3418951,162550,3418967,162600,3418981,162610,3418996,162620,3419006,162630,3419020,162640,3419028,162650,3419040,162700,3419048,162710,3419060,162720,3419062,162730,3419070,162740,3419074,162750,3419080,162800,3419084,162810,3419092,162820,3419093,162830,3419102,162840,3419102,162850,3419115,162900,3419118,162910,3419125,162920,3419124,162930,3419128,162940,3419132,162950,3419144,163000,3419148,163010,3419151,163020,3419150,163030,3419153,163040,3419152,163050,3419161,163100,3419169,163110,3419175,163120,3419183,163130,3419187,163140,3419192,163150,3419196,163200,3419195,163210,3419197,163220,3419193,163230,3419196,163240,3419192,163250,3419190,163300,3419188

$PJCIOE2,2024-11-23 17:49:26,20241122,163310,3419185,163320,3419177,163330,3419173,163340,3419168,163350,3419171,163400,3419165,163410,3419163,163420,3419159,163430,3419156,163440,3419149,163450,3419144,163500,3419136,163510,3419132,163520,3419123,163530,3419120,163540,3419118,163550,3419115,163600,3419111,163610,3419104,163620,3419099,163630,3419093,163640,3419091,163650,3419088,163700,3419083,163710,3419081,163720,3419070,163730,3419064,163740,3419057,163750,3419052,163800,3419046,163810,3419042,163820,3419034,163830,3419028,163840,3419017,163850,3419014,163900,3419002,163910,3418997,163920,3418983,163930,3418978,163940,3418970,163950,3418966,164000,3418960,164010,3418952,164020,3418939,164030,3418930,164040,3418916,164050,3418905,164100,3418891,164110,3418880,164120,3418865,164130,3418858,164140,3418850,164150,3418843,164200,3418832,164210,3418824,164220,3418813,164230,3418805,164240,3418793,164250,3418785

$PJCIOE2,2024-11-23 17:49:37,20241122,164300,3418775,164310,3418769,164320,3418757,164330,3418753,164340,3418742,164350,3418739,164400,3418726,164410,3418715,164420,3418697,164430,3418687,164440,3418671,164450,3418673,164500,3418667,164510,3418670,164520,3418658,164530,3418655,164540,3418643,164550,3418639,164600,3418634,164610,3418635,164620,3418629,164630,3418628,164640,3418620,164650,3418614,164700,3418604,164710,3418601,164720,3418591,164730,3418592,164740,3418587,164750,3418586,164800,3418577,164810,3418573,164820,3418563,164830,3418561,164840,3418559,164850,3418561,164900,3418559,164910,3418560,164920,3418558,164930,3418560,164940,3418558,164950,3418560,165000,3418563,165010,3418564,165020,3418563,165030,3418566,165040,3418565,165050,3418571,165100,3418573,165110,3418578,165120,3418583,165130,3418589,165140,3418594,165150,3418604,165200,3418607,165210,3418615,165220,3418618,165230,3418626,165240,3418633

$PJCIOE2,2024-11-23 17:49:49,20241122,165250,3418647,165300,3418657,165310,3418668,165320,3418670,165330,3418677,165340,3418679,165350,3418690,165400,3418699,165410,3418714,165420,3418725,165430,3418731,165440,3418742,165450,3418752,165500,3418762,165510,3418775,165520,3418784,165530,3418796,165540,3418802,165550,3418815,165600,3418823,165610,3418837,165620,3418845,165630,3418855,165640,3418862,165650,3418869,165700,3418877,165710,3418888,165720,3418896,165730,3418911,165740,3418917,165750,3418925,165800,3418933,165810,3418942,165820,3418949,165830,3418961,165840,3418970,165850,3418985,165900,3418994,165910,3419005,165920,3419010,165930,3419022,165940,3419036,165950,3419051,170000,3419062,170010,3419073,170020,3419081,170030,3419088,170040,3419096,170050,3419112,170100,3419121,170110,3419134,170120,3419146,170130,3419157,170140,3419167,170150,3419178,170200,3419190,170210,3419205,170220,3419214,170230,3419226

$PJCIOE2,2024-11-23 17:50:01,20241122,170240,3419232,170250,3419242,170300,3419251,170310,3419265,170320,3419277,170330,3419291,170340,3419301,170350,3419306,170400,3419307,170410,3419310,170420,3419308,170430,3419314,170440,3419319,170450,3419325,170500,3419330,170510,3419334,170520,3419333,170530,3419339,170540,3419340,170550,3419345,170600,3419347,170610,3419349,170620,3419348,170630,3419354,170640,3419356,170650,3419362,170700,3419366,170710,3419371,170720,3419371,170730,3419373,170740,3419376,170750,3419378,170800,3419379,170810,3419378,170820,3419371,170830,3419372,170840,3419367,170850,3419367,170900,3419368,170910,3419370,170920,3419373,170930,3419371,170940,3419371,170950,3419374,171000,3419377,171010,3419383,171020,3419378,171030,3419383,171040,3419383,171050,3419385,171100,3419385,171110,3419386,171120,3419383,171130,3419384,171140,3419377,171150,3419376,171200,3419368,171210,3419361,171220,3419361

$PJCIOE2,2024-11-23 17:50:12,20241122,171230,3419361,171240,3419364,171250,3419366,171300,3419362,171310,3419357,171320,3419347,171330,3419340,171340,3419336,171350,3419339,171400,3419341,171410,3419341,171420,3419331,171430,3419324,171440,3419319,171450,3419315,171500,3419305,171510,3419302,171520,3419294,171530,3419291,171540,3419283,171550,3419282,171600,3419278,171610,3419270,171620,3419260,171630,3419255,171640,3419239,171650,3419230,171700,3419222,171710,3419214,171720,3419203,171730,3419194,171740,3419183,171750,3419175,171800,3419166,171810,3419160,171820,3419147,171830,3419143,171840,3419130,171850,3419128,171900,3419113,171910,3419110,171920,3419100,171930,3419089,171940,3419077,171950,3419073,172000,3419060,172010,3419056,172020,3419040,172030,3419038,172040,3419017,172050,3419013,172100,3418997,172110,3418997,172120,3418984,172130,3418981,172140,3418971,172150,3418963,172200,3418949,172210,3418938

$PJCIOE2,2024-11-23 17:50:24,20241122,172220,3418925,172230,3418916,172240,3418904,172250,3418894,172300,3418881,172310,3418871,172320,3418860,172330,3418850,172340,3418843,172350,3418838,172400,3418826,172410,3418817,172420,3418801,172430,3418788,172440,3418773,172450,3418765,172500,3418752,172510,3418741,172520,3418724,172530,3418713,172540,3418695,172550,3418687,172600,3418677,172610,3418671,172620,3418659,172630,3418646,172640,3418632,172650,3418624,172700,3418610,172710,3418600,172720,3418590,172730,3418577,172740,3418567,172750,3418556,172800,3418546,172810,3418541,172820,3418532,172830,3418529,172840,3418519,172850,3418511,172900,3418497,172910,3418484,172920,3418470,172930,3418461,172940,3418451,172950,3418446,173000,3418440,173010,3418433,173020,3418424,173030,3418414,173040,3418406,173050,3418400,173100,3418390,173110,3418380,173120,3418371,173130,3418361,173140,3418355,173150,3418349,173200,3418343

$PJCIOE2,2024-11-23 17:50:35,20241122,173210,3418337,173220,3418331,173230,3418322,173240,3418315,173250,3418313,173300,3418306,173310,3418305,173320,3418297,173330,3418293,173340,3418289,173350,3418285,173400,3418279,173410,3418274,173420,3418265,173430,3418260,173440,3418255,173450,3418252,173500,3418248,173510,3418244,173520,3418235,173530,3418232,173540,3418226,173550,3418225,173600,3418219,173610,3418216,173620,3418211,173630,3418211,173640,3418209,173650,3418214,173700,3418211,173710,3418212,173720,3418205,173730,3418205,173740,3418201,173750,3418198,173800,3418199,173810,3418205,173820,3418210,173830,3418217,173840,3418219,173850,3418224,173900,3418220,173910,3418213,173920,3418209,173930,3418214,173940,3418217,173950,3418226,174000,3418228,174010,3418233,174020,3418230,174030,3418229,174040,3418231,174050,3418238,174100,3418240,174110,3418243,174120,3418245,174130,3418247,174140,3418248,174150,3418252

$PJCIOE2,2024-11-23 17:50:47,20241122,174200,3418265,174210,3418287,174220,3418312,174230,3418325,174240,3418329,174250,3418327,174300,3418322,174310,3418324,174320,3418329,174330,3418353,174340,3418375,174350,3418390,174400,3418397,174410,3418407,174420,3418409,174430,3418413,174440,3418417,174450,3418424,174500,3418425,174510,3418437,174520,3418451,174530,3418467,174540,3418480,174550,3418491,174600,3418502,174610,3418509,174620,3418516,174630,3418526,174640,3418542,174650,3418561,174700,3418586,174710,3418615,174720,3418629,174730,3418642,174740,3418643,174750,3418645,174800,3418657,174810,3418680,174820,3418692,174830,3418703,174840,3418711,174850,3418716,174900,3418722,174910,3418728,174920,3418741,174930,3418753,174940,3418770,174950,3418786,175000,3418793,175010,3418802,175020,3418809,175030,3418820,175040,3418830,175050,3418841,175100,3418849,175110,3418864,175120,3418871,175130,3418874,175140,3418876

$PJCIOE2,2024-11-23 17:50:58,20241122,175150,3418883,175200,3418891,175210,3418900,175220,3418904,175230,3418913,175240,3418913,175250,3418921,175300,3418924,175310,3418934,175320,3418933,175330,3418943,175340,3418948,175350,3418959,175400,3418960,175410,3418969,175420,3418969,175430,3418977,175440,3418985,175450,3418996,175500,3419003,175510,3419009,175520,3419012,175530,3419021,175540,3419027,175550,3419036,175600,3419041,175610,3419053,175620,3419055,175630,3419064,175640,3419068,175650,3419079,175700,3419083,175710,3419085,175720,3419083,175730,3419090,175740,3419096,175750,3419106,175800,3419109,175810,3419118,175820,3419123,175830,3419131,175840,3419135,175850,3419141,175900,3419145,175910,3419149,175920,3419149,175930,3419153,175940,3419153,175950,3419157,180000,3419163,180010,3419168,180020,3419170,180030,3419180,180040,3419182,180050,3419190,180100,3419195,180110,3419204,180120,3419206,180130,3419213

$PJCIOE2,2024-11-23 17:51:10,20241122,180140,3419219,180150,3419225,180200,3419233,180210,3419242,180220,3419247,180230,3419253,180240,3419257,180250,3419265,180300,3419264,180310,3419275,180320,3419280,180330,3419286,180340,3419296,180350,3419300,180400,3419306,180410,3419312,180420,3419314,180430,3419325,180440,3419330,180450,3419339,180500,3419342,180510,3419349,180520,3419352,180530,3419357,180540,3419364,180550,3419371,180600,3419373,180610,3419383,180620,3419390,180630,3419401,180640,3419403,180650,3419412,180700,3419413,180710,3419420,180720,3419424,180730,3419433,180740,3419443,180750,3419453,180800,3419460,180810,3419468,180820,3419466,180830,3419476,180840,3419477,180850,3419486,180900,3419494,180910,3419505,180920,3419509,180930,3419523,180940,3419526,180950,3419529,181000,3419534,181010,3419545,181020,3419549,181030,3419559,181040,3419568,181050,3419577,181100,3419583,181110,3419590,181120,3419594

$PJCIOE2,2024-11-23 17:51:21,20241122,181130,3419605,181140,3419608,181150,3419620,181200,3419624,181210,3419632,181220,3419632,181230,3419646,181240,3419657,181250,3419669,181300,3419670,181310,3419683,181320,3419688,181330,3419704,181340,3419712,181350,3419719,181400,3419723,181410,3419727,181420,3419731,181430,3419740,181440,3419752,181450,3419766,181500,3419780,181510,3419792,181520,3419802,181530,3419815,181540,3419825,181550,3419840,181600,3419847,181610,3419858,181620,3419866,181630,3419879,181640,3419891,181650,3419908,181700,3419920,181710,3419935,181720,3419948,181730,3419963,181740,3419978,181750,3419997,181800,3420010,181810,3420030,181820,3420043,181830,3420059,181840,3420071,181850,3420088,181900,3420105,181910,3420125,181920,3420136,181930,3420149,181940,3420160,181950,3420176,182000,3420188,182010,3420201,182020,3420211,182030,3420223,182040,3420234,182050,3420248,182100,3420259,182110,3420268

$PJCIOE2,2024-11-23 17:51:33,20241122,182120,3420273,182130,3420283,182140,3420292,182150,3420305,182200,3420311,182210,3420319,182220,3420323,182230,3420329,182240,3420335,182250,3420343,182300,3420347,182310,3420353,182320,3420353,182330,3420360,182340,3420364,182350,3420371,182400,3420374,182410,3420379,182420,3420378,182430,3420384,182440,3420382,182450,3420387,182500,3420387,182510,3420388,182520,3420385,182530,3420387,182540,3420384,182550,3420385,182600,3420381,182610,3420379,182620,3420375,182630,3420376,182640,3420373,182650,3420373,182700,3420371,182710,3420370,182720,3420364,182730,3420365,182740,3420362,182750,3420363,182800,3420360,182810,3420358,182820,3420353,182830,3420347,182840,3420343,182850,3420343,182900,3420339,182910,3420336,182920,3420330,182930,3420328,182940,3420319,182950,3420318,183000,3420311,183010,3420309,183020,3420301,183030,3420299,183040,3420290,183050,3420289,183100,3420280

$PJCIOE2,2024-11-23 17:51:44,20241122,183110,3420275,183120,3420267,183130,3420262,183140,3420252,183150,3420247,183200,3420239,183210,3420232,183220,3420222,183230,3420215,183240,3420208,183250,3420205,183300,3420197,183310,3420189,183320,3420181,183330,3420175,183340,3420166,183350,3420162,183400,3420156,183410,3420149,183420,3420142,183430,3420136,183440,3420130,183450,3420124,183500,3420119,183510,3420113,183520,3420103,183530,3420098,183540,3420086,183550,3420085,183600,3420081,183610,3420079,183620,3420070,183630,3420059,183640,3420049,183650,3420050,183700,3420044,183710,3420047,183720,3420044,183730,3420037,183740,3420029,183750,3420020,183800,3420009,183810,3420005,183820,3420001,183830,3420006,183840,3420008,183850,3420008,183900,3420003,183910,3419998,183920,3419985,183930,3419985,183940,3419983,183950,3419987,184000,3419985,184010,3419987,184020,3419980,184030,3419981,184040,3419977,184050,3419981

$PJCIOE2,2024-11-23 17:51:56,20241122,184100,3419983,184110,3419981,184120,3419980,184130,3419980,184140,3419979,184150,3419985,184200,3419988,184210,3419994,184220,3419997,184230,3420002,184240,3420003,184250,3420008,184300,3420011,184310,3420013,184320,3420014,184330,3420018,184340,3420020,184350,3420028,184400,3420032,184410,3420039,184420,3420041,184430,3420049,184440,3420056,184450,3420062,184500,3420067,184510,3420071,184520,3420071,184530,3420080,184540,3420085,184550,3420093,184600,3420096,184610,3420104,184620,3420109,184630,3420116,184640,3420124,184650,3420133,184700,3420137,184710,3420143,184720,3420147,184730,3420153,184740,3420158,184750,3420168,184800,3420172,184810,3420183,184820,3420185,184830,3420191,184840,3420196,184850,3420205,184900,3420208,184910,3420216,184920,3420219,184930,3420224,184940,3420224,184950,3420227,185000,3420232,185010,3420238,185020,3420241,185030,3420249,185040,3420255

$PJCIOE2,2024-11-23 17:52:07,20241122,185050,3420260,185100,3420257,185110,3420258,185120,3420254,185130,3420258,185140,3420263,185150,3420267,185200,3420268,185210,3420270,185220,3420266,185230,3420266,185240,3420265,185250,3420272,185300,3420272,185310,3420275,185320,3420273,185330,3420273,185340,3420272,185350,3420274,185400,3420272,185410,3420277,185420,3420274,185430,3420276,185440,3420278,185450,3420284,185500,3420283,185510,3420282,185520,3420278,185530,3420278,185540,3420272,185550,3420276,185600,3420276,185610,3420278,185620,3420278,185630,3420276,185640,3420276,185650,3420275,185700,3420271,185710,3420268,185720,3420262,185730,3420261,185740,3420259,185750,3420262,185800,3420258,185810,3420257,185820,3420249,185830,3420251,185840,3420252,185850,3420254,185900,3420252,185910,3420253,185920,3420248,185930,3420248,185940,3420249,185950,3420249,190000,3420250,190010,3420250,190020,3420246,190030,3420249

$PJCIOE2,2024-11-23 17:52:19,20241122,190040,3420248,190050,3420252,190100,3420251,190110,3420253,190120,3420255,190130,3420260,190140,3420262,190150,3420265,190200,3420266,190210,3420268,190220,3420267,190230,3420271,190240,3420273,190250,3420282,190300,3420284,190310,3420288,190320,3420291,190330,3420298,190340,3420301,190350,3420307,190400,3420310,190410,3420315,190420,3420316,190430,3420319,190440,3420321,190450,3420328,190500,3420332,190510,3420339,190520,3420339,190530,3420344,190540,3420342,190550,3420348,190600,3420350,190610,3420354,190620,3420356,190630,3420361,190640,3420364,190650,3420370,190700,3420373,190710,3420378,190720,3420376,190730,3420380,190740,3420385,190750,3420394,190800,3420400,190810,3420409,190820,3420411,190830,3420412,190840,3420419,190850,3420429,190900,3420435,190910,3420443,190920,3420442,190930,3420448,190940,3420446,190950,3420452,191000,3420459,191010,3420469,191020,3420472

$PJCIOE2,2024-11-23 17:52:30,20241122,191030,3420482,191040,3420481,191050,3420486,191100,3420490,191110,3420497,191120,3420496,191130,3420503,191140,3420505,191150,3420511,191200,3420513,191210,3420520,191220,3420522,191230,3420529,191240,3420531,191250,3420540,191300,3420544,191310,3420547,191320,3420544,191330,3420549,191340,3420553,191350,3420559,191400,3420564,191410,3420568,191420,3420572,191430,3420577,191440,3420586,191450,3420596,191500,3420603,191510,3420612,191520,3420618,191530,3420629,191540,3420638,191550,3420648,191600,3420659,191610,3420669,191620,3420680,191630,3420695,191640,3420707,191650,3420721,191700,3420733,191710,3420750,191720,3420763,191730,3420780,191740,3420795,191750,3420816,191800,3420829,191810,3420849,191820,3420863,191830,3420882,191840,3420898,191850,3420920,191900,3420938,191910,3420956,191920,3420974,191930,3420995,191940,3421012,191950,3421031,192000,3421047,192010,3421068

$PJCIOE2,2024-11-23 17:52:42,20241122,192020,3421086,192030,3421109,192040,3421126,192050,3421148,192100,3421168,192110,3421190,192120,3421209,192130,3421231,192140,3421248,192150,3421271,192200,3421290,192210,3421312,192220,3421330,192230,3421351,192240,3421370,192250,3421391,192300,3421410,192310,3421431,192320,3421448,192330,3421471,192340,3421489,192350,3421510,192400,3421528,192410,3421551,192420,3421567,192430,3421590,192440,3421611,192450,3421631,192500,3421655,192510,3421677,192520,3421694,192530,3421715,192540,3421738,192550,3421760,192600,3421781,192610,3421804,192620,3421824,192630,3421849,192640,3421870,192650,3421898,192700,3421921,192710,3421948,192720,3421970,192730,3421996,192740,3422019,192750,3422047,192800,3422073,192810,3422099,192820,3422122,192830,3422151,192840,3422178,192850,3422201,192900,3422222,192910,3422247,192920,3422270,192930,3422294,192940,3422312,192950,3422337,193000,3422357

$PJCIOE2,2024-11-23 17:52:53,20241122,193010,3422377,193020,3422393,193030,3422413,193040,3422432,193050,3422457,193100,3422472,193110,3422491,193120,3422503,193130,3422521,193140,3422537,193150,3422560,193200,3422575,193210,3422593,193220,3422607,193230,3422619,193240,3422632,193250,3422647,193300,3422662,193310,3422677,193320,3422688,193330,3422701,193340,3422711,193350,3422725,193400,3422732,193410,3422744,193420,3422752,193430,3422770,193440,3422781,193450,3422794,193500,3422801,193510,3422813,193520,3422817,193530,3422828,193540,3422836,193550,3422848,193600,3422856,193610,3422867,193620,3422871,193630,3422879,193640,3422886,193650,3422893,193700,3422901,193710,3422907,193720,3422910,193730,3422918,193740,3422926,193750,3422935,193800,3422936,193810,3422947,193820,3422948,193830,3422957,193840,3422959,193850,3422964,193900,3422963,193910,3422969,193920,3422974,193930,3422981,193940,3422984,193950,3422988

$PJCIOE2,2024-11-23 17:53:05,20241122,194000,3422988,194010,3422990,194020,3422986,194030,3422986,194040,3422983,194050,3422983,194100,3422978,194110,3422976,194120,3422969,194130,3422964,194140,3422957,194150,3422952,194200,3422945,194210,3422942,194220,3422935,194230,3422931,194240,3422923,194250,3422919,194300,3422911,194310,3422905,194320,3422893,194330,3422887,194340,3422877,194350,3422869,194400,3422855,194410,3422841,194420,3422827,194430,3422815,194440,3422801,194450,3422793,194500,3422782,194510,3422770,194520,3422748,194530,3422729,194540,3422709,194550,3422696,194600,3422678,194610,3422668,194620,3422648,194630,3422631,194640,3422608,194650,3422588,194700,3422566,194710,3422547,194720,3422523,194730,3422505,194740,3422479,194750,3422455,194800,3422427,194810,3422405,194820,3422379,194830,3422360,194840,3422338,194850,3422323,194900,3422300,194910,3422282,194920,3422258,194930,3422238,194940,3422216

$PJCIOE2,2024-11-23 17:53:17,20241122,194950,3422199,195000,3422177,195010,3422160,195020,3422136,195030,3422119,195040,3422099,195050,3422089,195100,3422077,195110,3422069,195120,3422049,195130,3422036,195140,3422011,195150,3421992,195200,3421975,195210,3421963,195220,3421941,195230,3421931,195240,3421913,195250,3421900,195300,3421881,195310,3421862,195320,3421844,195330,3421830,195340,3421810,195350,3421799,195400,3421780,195410,3421766,195420,3421747,195430,3421735,195440,3421714,195450,3421699,195500,3421683,195510,3421671,195520,3421653,195530,3421642,195540,3421626,195550,3421616,195600,3421600,195610,3421588,195620,3421572,195630,3421562,195640,3421550,195650,3421540,195700,3421525,195710,3421517,195720,3421502,195730,3421495,195740,3421487,195750,3421485,195800,3421475,195810,3421474,195820,3421465,195830,3421462,195840,3421456,195850,3421455,195900,3421453,195910,3421452,195920,3421446,195930,3421445

$PJCIOE2,2024-11-23 17:53:28,20241122,195940,3421441,195950,3421439,200000,3421438,200010,3421439,200020,3421436,200030,3421440,200040,3421441,200050,3421447,200100,3421448,200110,3421454,200120,3421456,200130,3421462,200140,3421464,200150,3421470,200200,3421476,200210,3421482,200220,3421485,200230,3421493,200240,3421499,200250,3421510,200300,3421516,200310,3421528,200320,3421532,200330,3421544,200340,3421554,200350,3421568,200400,3421579,200410,3421593,200420,3421601,200430,3421616,200440,3421626,200450,3421639,200500,3421654,200510,3421669,200520,3421680,200530,3421697,200540,3421708,200550,3421725,200600,3421736,200610,3421752,200620,3421761,200630,3421781,200640,3421793,200650,3421812,200700,3421826,200710,3421845,200720,3421857,200730,3421875,200740,3421890,200750,3421909,200800,3421924,200810,3421942,200820,3421955,200830,3421973,200840,3421988,200850,3422008,200900,3422023,200910,3422040,200920,3422055

$PJCIOE2,2024-11-23 17:53:40,20241122,200930,3422073,200940,3422086,200950,3422102,201000,3422114,201010,3422130,201020,3422137,201030,3422148,201040,3422160,201050,3422172,201100,3422181,201110,3422190,201120,3422196,201130,3422206,201140,3422212,201150,3422219,201200,3422226,201210,3422234,201220,3422238,201230,3422245,201240,3422251,201250,3422258,201300,3422261,201310,3422270,201320,3422271,201330,3422278,201340,3422281,201350,3422287,201400,3422291,201410,3422296,201420,3422294,201430,3422302,201440,3422305,201450,3422312,201500,3422316,201510,3422320,201520,3422321,201530,3422327,201540,3422330,201550,3422336,201600,3422340,201610,3422347,201620,3422346,201630,3422348,201640,3422346,201650,3422347,201700,3422351,201710,3422355,201720,3422351,201730,3422353,201740,3422351,201750,3422351,201800,3422348,201810,3422348,201820,3422344,201830,3422350,201840,3422353,201850,3422359,201900,3422360,201910,3422363

$PJCIOE2,2024-11-23 17:53:51,20241122,201920,3422362,201930,3422367,201940,3422370,201950,3422375,202000,3422369,202010,3422367,202020,3422363,202030,3422365,202040,3422365,202050,3422368,202100,3422370,202110,3422374,202120,3422369,202130,3422373,202140,3422370,202150,3422371,202200,3422371,202210,3422372,202220,3422372,202230,3422374,202240,3422369,202250,3422371,202300,3422370,202310,3422376,202320,3422374,202330,3422374,202340,3422378,202350,3422377,202400,3422376,202410,3422377,202420,3422372,202430,3422371,202440,3422373,202450,3422374,202500,3422379,202510,3422383,202520,3422385,202530,3422389,202540,3422391,202550,3422397,202600,3422402,202610,3422406,202620,3422408,202630,3422416,202640,3422422,202650,3422429,202700,3422433,202710,3422437,202720,3422438,202730,3422441,202740,3422442,202750,3422447,202800,3422450,202810,3422454,202820,3422454,202830,3422461,202840,3422462,202850,3422467,202900,3422466

$PJCIOE2,2024-11-23 17:54:03,20241122,202910,3422468,202920,3422465,202930,3422467,202940,3422465,202950,3422467,203000,3422464,203010,3422467,203020,3422463,203030,3422464,203040,3422464,203050,3422465,203100,3422464,203110,3422465,203120,3422462,203130,3422460,203140,3422458,203150,3422459,203200,3422453,203210,3422452,203220,3422448,203230,3422445,203240,3422442,203250,3422441,203300,3422437,203310,3422435,203320,3422427,203330,3422426,203340,3422419,203350,3422419,203400,3422415,203410,3422413,203420,3422406,203430,3422401,203440,3422396,203450,3422393,203500,3422388,203510,3422386,203520,3422378,203530,3422375,203540,3422367,203550,3422367,203600,3422362,203610,3422358,203620,3422352,203630,3422348,203640,3422342,203650,3422341,203700,3422334,203710,3422331,203720,3422325,203730,3422320,203740,3422310,203750,3422308,203800,3422300,203810,3422297,203820,3422286,203830,3422280,203840,3422271,203850,3422265

$PJCIOE2,2024-11-23 17:54:14,20241122,203900,3422258,203910,3422253,203920,3422240,203930,3422236,203940,3422228,203950,3422221,204000,3422212,204010,3422204,204020,3422193,204030,3422187,204040,3422178,204050,3422172,204100,3422160,204110,3422153,204120,3422142,204130,3422135,204140,3422127,204150,3422122,204200,3422112,204210,3422105,204220,3422093,204230,3422086,204240,3422076,204250,3422070,204300,3422059,204310,3422052,204320,3422043,204330,3422038,204340,3422029,204350,3422026,204400,3422020,204410,3422015,204420,3422000,204430,3421993,204440,3421982,204450,3421973,204500,3421963,204510,3421957,204520,3421950,204530,3421944,204540,3421937,204550,3421932,204600,3421922,204610,3421919,204620,3421910,204630,3421908,204640,3421903,204650,3421899,204700,3421893,204710,3421887,204720,3421877,204730,3421875,204740,3421870,204750,3421868,204800,3421863,204810,3421860,204820,3421851,204830,3421849,204840,3421844

$PJCIOE2,2024-11-23 17:54:26,20241122,204850,3421843,204900,3421841,204910,3421840,204920,3421836,204930,3421834,204940,3421829,204950,3421827,205000,3421824,205010,3421821,205020,3421816,205030,3421814,205040,3421810,205050,3421810,205100,3421807,205110,3421807,205120,3421801,205130,3421804,205140,3421802,205150,3421806,205200,3421803,205210,3421804,205220,3421801,205230,3421800,205240,3421797,205250,3421801,205300,3421797,205310,3421799,205320,3421795,205330,3421794,205340,3421792,205350,3421792,205400,3421788,205410,3421791,205420,3421787,205430,3421790,205440,3421788,205450,3421790,205500,3421788,205510,3421790,205520,3421784,205530,3421785,205540,3421787,205550,3421787,205600,3421788,205610,3421790,205620,3421789,205630,3421791,205640,3421790,205650,3421796,205700,3421795,205710,3421798,205720,3421796,205730,3421793,205740,3421789,205750,3421789,205800,3421788,205810,3421791,205820,3421791,205830,3421795

$PJCIOE2,2024-11-23 17:54:37,20241122,205840,3421793,205850,3421793,205900,3421790,205910,3421790,205920,3421790,205930,3421794,205940,3421796,205950,3421800,210000,3421800,210010,3421802,210020,3421800,210030,3421802,210040,3421802,210050,3421808,210100,3421809,210110,3421813,210120,3421812,210130,3421815,210140,3421816,210150,3421821,210200,3421825,210210,3421830,210220,3421833,210230,3421837,210240,3421841,210250,3421849,210300,3421854,210310,3421862,210320,3421865,210330,3421871,210340,3421877,210350,3421885,210400,3421890,210410,3421900,210420,3421905,210430,3421913,210440,3421918,210450,3421928,210500,3421936,210510,3421945,210520,3421951,210530,3421962,210540,3421968,210550,3421980,210600,3421985,210610,3421993,210620,3421997,210630,3422006,210640,3422014,210650,3422023,210700,3422028,210710,3422038,210720,3422039,210730,3422048,210740,3422053,210750,3422060,210800,3422065,210810,3422074,210820,3422077

$PJCIOE2,2024-11-23 17:54:49,20241122,210830,3422085,210840,3422092,210850,3422102,210900,3422107,210910,3422115,210920,3422119,210930,3422126,210940,3422132,210950,3422140,211000,3422144,211010,3422152,211020,3422152,211030,3422155,211040,3422159,211050,3422166,211100,3422170,211110,3422177,211120,3422178,211130,3422184,211140,3422189,211150,3422194,211200,3422196,211210,3422202,211220,3422203,211230,3422207,211240,3422211,211250,3422217,211300,3422220,211310,3422225,211320,3422223,211330,3422230,211340,3422232,211350,3422240,211400,3422242,211410,3422248,211420,3422250,211430,3422255,211440,3422260,211450,3422265,211500,3422267,211510,3422273,211520,3422275,211530,3422281,211540,3422285,211550,3422292,211600,3422299,211610,3422306,211620,3422308,211630,3422315,211640,3422318,211650,3422325,211700,3422328,211710,3422333,211720,3422334,211730,3422339,211740,3422344,211750,3422350,211800,3422353,211810,3422356

$PJCIOE2,2024-11-23 17:55:00,20241122,211820,3422359,211830,3422364,211840,3422366,211850,3422372,211900,3422375,211910,3422380,211920,3422381,211930,3422387,211940,3422388,211950,3422394,212000,3422396,212010,3422401,212020,3422401,212030,3422406,212040,3422407,212050,3422412,212100,3422414,212110,3422419,212120,3422421,212130,3422425,212140,3422427,212150,3422434,212200,3422434,212210,3422441,212220,3422441,212230,3422445,212240,3422448,212250,3422455,212300,3422456,212310,3422461,212320,3422461,212330,3422466,212340,3422468,212350,3422475,212400,3422477,212410,3422482,212420,3422482,212430,3422488,212440,3422490,212450,3422496,212500,3422498,212510,3422503,212520,3422505,212530,3422511,212540,3422512,212550,3422517,212600,3422519,212610,3422526,212620,3422525,212630,3422528,212640,3422531,212650,3422536,212700,3422537,212710,3422541,212720,3422543,212730,3422548,212740,3422550,212750,3422555,212800,3422557

$PJCIOE2,2024-11-23 17:55:12,20241122,212810,3422560,212820,3422562,212830,3422565,212840,3422568,212850,3422573,212900,3422575,212910,3422581,212920,3422581,212930,3422585,212940,3422586,212950,3422593,213000,3422595,213010,3422601,213020,3422602,213030,3422605,213040,3422608,213050,3422615,213100,3422616,213110,3422620,213120,3422619,213130,3422625,213140,3422625,213150,3422632,213200,3422635,213210,3422639,213220,3422640,213230,3422644,213240,3422646,213250,3422652,213300,3422652,213310,3422657,213320,3422659,213330,3422665,213340,3422665,213350,3422673,213400,3422675,213410,3422680,213420,3422681,213430,3422687,213440,3422689,213450,3422697,213500,3422702,213510,3422707,213520,3422709,213530,3422718,213540,3422720,213550,3422724,213600,3422724,213610,3422727,213620,3422727,213630,3422736,213640,3422741,213650,3422750,213700,3422755,213710,3422761,213720,3422764,213730,3422769,213740,3422775,213750,3422787

$PJCIOE2,2024-11-23 17:55:23,20241122,213800,3422795,213810,3422805,213820,3422808,213830,3422816,213840,3422819,213850,3422825,213900,3422829,213910,3422839,213920,3422843,213930,3422851,213940,3422855,213950,3422858,214000,3422861,214010,3422870,214020,3422874,214030,3422881,214040,3422888,214050,3422897,214100,3422904,214110,3422909,214120,3422913,214130,3422919,214140,3422924,214150,3422934,214200,3422938,214210,3422948,214220,3422951,214230,3422957,214240,3422962,214250,3422972,214300,3422979,214310,3422986,214320,3422993,214330,3423000,214340,3423005,214350,3423014,214400,3423021,214410,3423032,214420,3423036,214430,3423047,214440,3423054,214450,3423064,214500,3423070,214510,3423081,214520,3423087,214530,3423096,214540,3423103,214550,3423113,214600,3423119,214610,3423128,214620,3423133,214630,3423142,214640,3423151,214650,3423161,214700,3423172,214710,3423182,214720,3423187,214730,3423195,214740,3423201

$PJCIOE2,2024-11-23 17:55:35,20241122,214750,3423212,214800,3423217,214810,3423229,214820,3423236,214830,3423246,214840,3423252,214850,3423262,214900,3423268,214910,3423275,214920,3423281,214930,3423292,214940,3423301,214950,3423310,215000,3423319,215010,3423328,215020,3423336,215030,3423349,215040,3423356,215050,3423368,215100,3423377,215110,3423390,215120,3423399,215130,3423411,215140,3423424,215150,3423439,215200,3423451,215210,3423464,215220,3423469,215230,3423482,215240,3423492,215250,3423504,215300,3423517,215310,3423532,215320,3423543,215330,3423558,215340,3423572,215350,3423589,215400,3423601,215410,3423616,215420,3423628,215430,3423648,215440,3423667,215450,3423686,215500,3423702,215510,3423720,215520,3423732,215530,3423749,215540,3423763,215550,3423784,215600,3423801,215610,3423821,215620,3423835,215630,3423855,215640,3423872,215650,3423890,215700,3423907,215710,3423928,215720,3423945,215730,3423967

$PJCIOE2,2024-11-23 17:55:46,20241122,215740,3423989,215750,3424012,215800,3424032,215810,3424053,215820,3424070,215830,3424096,215840,3424120,215850,3424147,215900,3424168,215910,3424193,215920,3424212,215930,3424236,215940,3424259,215950,3424287,220000,3424309,220010,3424335,220020,3424359,220030,3424390,220040,3424416,220050,3424444,220100,3424466,220110,3424489,220120,3424510,220130,3424538,220140,3424564,220150,3424595,220200,3424622,220210,3424650,220220,3424675,220230,3424702,220240,3424725,220250,3424756,220300,3424779,220310,3424810,220320,3424832,220330,3424857,220340,3424881,220350,3424906,220400,3424933,220410,3424962,220420,3424987,220430,3425014,220440,3425039,220450,3425066,220500,3425091,220510,3425121,220520,3425146,220530,3425175,220540,3425204,220550,3425234,220600,3425260,220610,3425291,220620,3425313,220630,3425343,220640,3425365,220650,3425395,220700,3425422,220710,3425449,220720,3425474

$PJCIOE2,2024-11-23 17:55:58,20241122,220730,3425501,220740,3425524,220750,3425551,220800,3425575,220810,3425599,220820,3425624,220830,3425654,220840,3425681,220850,3425709,220900,3425731,220910,3425756,220920,3425774,220930,3425799,220940,3425824,220950,3425855,221000,3425877,221010,3425904,221020,3425926,221030,3425952,221040,3425977,221050,3426005,221100,3426030,221110,3426056,221120,3426076,221130,3426103,221140,3426129,221150,3426157,221200,3426183,221210,3426210,221220,3426232,221230,3426255,221240,3426276,221250,3426302,221300,3426323,221310,3426348,221320,3426367,221330,3426391,221340,3426416,221350,3426445,221400,3426472,221410,3426502,221420,3426528,221430,3426557,221440,3426586,221450,3426615,221500,3426643,221510,3426671,221520,3426696,221530,3426725,221540,3426753,221550,3426785,221600,3426813,221610,3426846,221620,3426873,221630,3426902,221640,3426930,221650,3426960,221700,3426988,221710,3427019

$PJCIOE2,2024-11-23 17:56:09,20241122,221720,3427040,221730,3427069,221740,3427095,221750,3427127,221800,3427153,221810,3427183,221820,3427209,221830,3427238,221840,3427262,221850,3427290,221900,3427317,221910,3427346,221920,3427369,221930,3427391,221940,3427414,221950,3427437,222000,3427458,222010,3427481,222020,3427500,222030,3427521,222040,3427540,222050,3427563,222100,3427583,222110,3427606,222120,3427622,222130,3427644,222140,3427661,222150,3427678,222200,3427691,222210,3427707,222220,3427720,222230,3427737,222240,3427752,222250,3427769,222300,3427785,222310,3427805,222320,3427821,222330,3427838,222340,3427852,222350,3427867,222400,3427878,222410,3427891,222420,3427905,222430,3427922,222440,3427934,222450,3427951,222500,3427963,222510,3427978,222520,3427993,222530,3428009,222540,3428023,222550,3428039,222600,3428049,222610,3428063,222620,3428071,222630,3428089,222640,3428102,222650,3428118,222700,3428129

$PJCIOE2,2024-11-23 17:56:21,20241122,222710,3428140,222720,3428147,222730,3428158,222740,3428172,222750,3428188,222800,3428199,222810,3428211,222820,3428218,222830,3428229,222840,3428233,222850,3428245,222900,3428250,222910,3428259,222920,3428265,222930,3428277,222940,3428281,222950,3428286,223000,3428286,223010,3428292,223020,3428293,223030,3428300,223040,3428303,223050,3428307,223100,3428308,223110,3428310,223120,3428307,223130,3428305,223140,3428302,223150,3428302,223200,3428299,223210,3428301,223220,3428295,223230,3428296,223240,3428294,223250,3428293,223300,3428290,223310,3428286,223320,3428277,223330,3428274,223340,3428266,223350,3428262,223400,3428252,223410,3428242,223420,3428229,223430,3428224,223440,3428214,223450,3428206,223500,3428196,223510,3428190,223520,3428176,223530,3428165,223540,3428149,223550,3428137,223600,3428122,223610,3428106,223620,3428091,223630,3428084,223640,3428069,223650,3428060

$PJCIOE2,2024-11-23 17:56:33,20241122,223700,3428049,223710,3428038,223720,3428025,223730,3428013,223740,3428000,223750,3427987,223800,3427974,223810,3427956,223820,3427936,223830,3427917,223840,3427897,223850,3427881,223900,3427865,223910,3427848,223920,3427827,223930,3427809,223940,3427786,223950,3427766,224000,3427744,224010,3427721,224020,3427696,224030,3427677,224040,3427656,224050,3427638,224100,3427615,224110,3427590,224120,3427568,224130,3427547,224140,3427523,224150,3427502,224200,3427478,224210,3427457,224220,3427431,224230,3427409,224240,3427383,224250,3427362,224300,3427334,224310,3427310,224320,3427282,224330,3427260,224340,3427234,224350,3427213,224400,3427185,224410,3427160,224420,3427129,224430,3427108,224440,3427087,224450,3427069,224500,3427045,224510,3427028,224520,3427002,224530,3426979,224540,3426954,224550,3426935,224600,3426909,224610,3426890,224620,3426867,224630,3426846,224640,3426827

$PJCIOE2,2024-11-23 17:56:44,20241122,224650,3426809,224700,3426788,224710,3426773,224720,3426750,224730,3426732,224740,3426712,224750,3426692,224800,3426668,224810,3426647,224820,3426622,224830,3426604,224840,3426582,224850,3426564,224900,3426543,224910,3426522,224920,3426497,224930,3426477,224940,3426450,224950,3426427,225000,3426407,225010,3426383,225020,3426357,225030,3426333,225040,3426315,225050,3426293,225100,3426269,225110,3426247,225120,3426225,225130,3426203,225140,3426177,225150,3426158,225200,3426135,225210,3426112,225220,3426088,225230,3426065,225240,3426040,225250,3426022,225300,3425996,225310,3425980,225320,3425958,225330,3425943,225340,3425920,225350,3425900,225400,3425882,225410,3425863,225420,3425842,225430,3425826,225440,3425812,225450,3425797,225500,3425782,225510,3425770,225520,3425750,225530,3425733,225540,3425714,225550,3425699,225600,3425679,225610,3425662,225620,3425639,225630,3425621

$PJCIOE2,2024-11-23 17:56:56,20241122,225640,3425599,225650,3425583,225700,3425565,225710,3425551,225720,3425531,225730,3425517,225740,3425498,225750,3425482,225800,3425466,225810,3425453,225820,3425433,225830,3425418,225840,3425402,225850,3425387,225900,3425372,225910,3425357,225920,3425339,225930,3425324,225940,3425309,225950,3425296,230000,3425281,230010,3425267,230020,3425250,230030,3425234,230040,3425220,230050,3425209,230100,3425193,230110,3425183,230120,3425168,230130,3425160,230140,3425146,230150,3425140,230200,3425126,230210,3425119,230220,3425103,230230,3425095,230240,3425082,230250,3425074,230300,3425063,230310,3425054,230320,3425043,230330,3425036,230340,3425024,230350,3425017,230400,3425004,230410,3424994,230420,3424982,230430,3424970,230440,3424957,230450,3424951,230500,3424945,230510,3424940,230520,3424932,230530,3424925,230540,3424919,230550,3424914,230600,3424907,230610,3424903,230620,3424896

$PJCIOE2,2024-11-23 17:57:07,20241122,230630,3424890,230640,3424889,230650,3424885,230700,3424881,230710,3424878,230720,3424868,230730,3424866,230740,3424862,230750,3424860,230800,3424855,230810,3424853,230820,3424853,230830,3424849,230840,3424847,230850,3424852,230900,3424848,230910,3424851,230920,3424846,230930,3424845,230940,3424843,230950,3424843,231000,3424838,231010,3424837,231020,3424836,231030,3424834,231040,3424832,231050,3424837,231100,3424834,231110,3424839,231120,3424837,231130,3424838,231140,3424835,231150,3424838,231200,3424837,231210,3424837,231220,3424836,231230,3424837,231240,3424838,231250,3424841,231300,3424841,231310,3424842,231320,3424839,231330,3424840,231340,3424840,231350,3424844,231400,3424844,231410,3424846,231420,3424843,231430,3424844,231440,3424843,231450,3424845,231500,3424843,231510,3424843,231520,3424839,231530,3424839,231540,3424836,231550,3424837,231600,3424834,231610,3424835

$PJCIOE2,2024-11-23 17:57:19,20241122,231620,3424833,231630,3424832,231640,3424832,231650,3424833,231700,3424829,231710,3424828,231720,3424821,231730,3424822,231740,3424817,231750,3424816,231800,3424814,231810,3424813,231820,3424807,231830,3424807,231840,3424804,231850,3424807,231900,3424806,231910,3424807,231920,3424804,231930,3424807,231940,3424806,231950,3424806,232000,3424806,232010,3424806,232020,3424801,232030,3424804,232040,3424801,232050,3424802,232100,3424798,232110,3424798,232120,3424792,232130,3424793,232140,3424790,232150,3424791,232200,3424789,232210,3424790,232220,3424785,232230,3424784,232240,3424781,232250,3424780,232300,3424775,232310,3424775,232320,3424771,232330,3424769,232340,3424767,232350,3424765,232400,3424762,232410,3424760,232420,3424753,232430,3424749,232440,3424744,232450,3424741,232500,3424735,232510,3424728,232520,3424723,232530,3424716,232540,3424710,232550,3424703,232600,3424695

$PJCIOE2,2024-11-23 17:57:30,20241122,232610,3424688,232620,3424679,232630,3424673,232640,3424665,232650,3424660,232700,3424650,232710,3424644,232720,3424633,232730,3424626,232740,3424620,232750,3424617,232800,3424612,232810,3424606,232820,3424600,232830,3424595,232840,3424587,232850,3424583,232900,3424575,232910,3424571,232920,3424560,232930,3424556,232940,3424547,232950,3424542,233000,3424531,233010,3424528,233020,3424519,233030,3424514,233040,3424508,233050,3424501,233100,3424493,233110,3424489,233120,3424480,233130,3424475,233140,3424468,233150,3424465,233200,3424457,233210,3424453,233220,3424443,233230,3424437,233240,3424430,233250,3424424,233300,3424415,233310,3424410,233320,3424394,233330,3424388,233340,3424378,233350,3424370,233400,3424359,233410,3424351,233420,3424338,233430,3424329,233440,3424318,233450,3424309,233500,3424297,233510,3424289,233520,3424274,233530,3424263,233540,3424248,233550,3424239

$PJCIOE2,2024-11-23 17:57:42,20241122,233600,3424224,233610,3424213,233620,3424198,233630,3424190,233640,3424176,233650,3424167,233700,3424156,233710,3424140,233720,3424125,233730,3424115,233740,3424099,233750,3424088,233800,3424075,233810,3424058,233820,3424041,233830,3424028,233840,3424012,233850,3423995,233900,3423981,233910,3423965,233920,3423946,233930,3423932,233940,3423912,233950,3423898,234000,3423881,234010,3423864,234020,3423844,234030,3423829,234040,3423812,234050,3423797,234100,3423777,234110,3423761,234120,3423741,234130,3423723,234140,3423705,234150,3423690,234200,3423673,234210,3423659,234220,3423641,234230,3423627,234240,3423609,234250,3423596,234300,3423579,234310,3423570,234320,3423555,234330,3423543,234340,3423529,234350,3423520,234400,3423504,234410,3423494,234420,3423479,234430,3423469,234440,3423455,234450,3423443,234500,3423431,234510,3423418,234520,3423400,234530,3423391,234540,3423375

$PJCIOE2,2024-11-23 17:57:53,20241122,234550,3423364,234600,3423351,234610,3423337,234620,3423322,234630,3423310,234640,3423296,234650,3423285,234700,3423273,234710,3423259,234720,3423243,234730,3423232,234740,3423219,234750,3423208,234800,3423195,234810,3423184,234820,3423168,234830,3423157,234840,3423142,234850,3423133,234900,3423120,234910,3423111,234920,3423096,234930,3423085,234940,3423073,234950,3423067,235000,3423055,235010,3423049,235020,3423037,235030,3423030,235040,3423022,235050,3423015,235100,3423008,235110,3423002,235120,3422992,235130,3422987,235140,3422983,235150,3422981,235200,3422978,235210,3422977,235220,3422973,235230,3422974,235240,3422970,235250,3422973,235300,3422969,235310,3422969,235320,3422969,235330,3422969,235340,3422969,235350,3422972,235400,3422974,235410,3422976,235420,3422977,235430,3422982,235440,3422981,235450,3422988,235500,3422992,235510,3423000,235520,3423004,235530,3423012

$PJCIOE2,2024-11-23 17:58:05,20241122,235540,3423019,235550,3423030,235600,3423037,235610,3423048,235620,3423054,235630,3423065,235640,3423073,235650,3423087,235700,3423096,235710,3423108,235720,3423113,235730,3423126,235740,3423135,235750,3423147,235800,3423156,235810,3423169,235820,3423175,235830,3423189,235840,3423199,235850,3423212,235900,3423222,235910,3423235,235920,3423244,235930,3423252,235940,3423263,235950,3423279