$PJCIOE2,2024-11-22 01:30:01,20241121,000000,3424078,000010,3424089,000020,3424095,000030,3424107,000040,3424116,000050,3424131,000100,3424143,000110,3424155,000120,3424165,000130,3424176,000140,3424187,000150,3424201,000200,3424209,000210,3424221,000220,3424229,000230,3424241,000240,3424250,000250,3424263,000300,3424273,000310,3424282,000320,3424290,000330,3424300,000340,3424308,000350,3424321,000400,3424329,000410,3424338,000420,3424344,000430,3424353,000440,3424360,000450,3424371,000500,3424375,000510,3424385,000520,3424390,000530,3424398,000540,3424403,000550,3424410,000600,3424416,000610,3424423,000620,3424426,000630,3424434,000640,3424440,000650,3424447,000700,3424450,000710,3424457,000720,3424458,000730,3424463,000740,3424465,000750,3424469,000800,3424471,000810,3424474,000820,3424474,000830,3424478,000840,3424478,000850,3424482,000900,3424482,000910,3424484,000920,3424484,000930,3424485,000940,3424484

$PJCIOE2,2024-11-22 01:30:13,20241121,000950,3424487,001000,3424487,001010,3424491,001020,3424488,001030,3424493,001040,3424495,001050,3424500,001100,3424503,001110,3424509,001120,3424510,001130,3424517,001140,3424520,001150,3424526,001200,3424530,001210,3424535,001220,3424537,001230,3424544,001240,3424547,001250,3424554,001300,3424557,001310,3424562,001320,3424565,001330,3424572,001340,3424576,001350,3424584,001400,3424584,001410,3424589,001420,3424590,001430,3424593,001440,3424596,001450,3424600,001500,3424602,001510,3424604,001520,3424604,001530,3424605,001540,3424604,001550,3424607,001600,3424605,001610,3424607,001620,3424605,001630,3424606,001640,3424605,001650,3424605,001700,3424603,001710,3424601,001720,3424597,001730,3424594,001740,3424593,001750,3424593,001800,3424589,001810,3424587,001820,3424580,001830,3424578,001840,3424574,001850,3424572,001900,3424566,001910,3424564,001920,3424556,001930,3424552

$PJCIOE2,2024-11-22 01:30:25,20241121,001940,3424542,001950,3424536,002000,3424530,002010,3424525,002020,3424514,002030,3424510,002040,3424503,002050,3424500,002100,3424492,002110,3424487,002120,3424475,002130,3424470,002140,3424463,002150,3424460,002200,3424454,002210,3424451,002220,3424445,002230,3424443,002240,3424440,002250,3424441,002300,3424436,002310,3424433,002320,3424428,002330,3424427,002340,3424424,002350,3424422,002400,3424418,002410,3424420,002420,3424414,002430,3424416,002440,3424418,002450,3424423,002500,3424424,002510,3424425,002520,3424418,002530,3424417,002540,3424414,002550,3424415,002600,3424413,002610,3424413,002620,3424409,002630,3424409,002640,3424409,002650,3424409,002700,3424404,002710,3424403,002720,3424397,002730,3424396,002740,3424392,002750,3424391,002800,3424388,002810,3424387,002820,3424379,002830,3424379,002840,3424376,002850,3424375,002900,3424370,002910,3424367,002920,3424360

$PJCIOE2,2024-11-22 01:30:36,20241121,002930,3424358,002940,3424354,002950,3424353,003000,3424350,003010,3424351,003020,3424347,003030,3424346,003040,3424340,003050,3424338,003100,3424333,003110,3424335,003120,3424327,003130,3424326,003140,3424322,003150,3424322,003200,3424319,003210,3424320,003220,3424317,003230,3424319,003240,3424318,003250,3424321,003300,3424321,003310,3424322,003320,3424320,003330,3424320,003340,3424323,003350,3424329,003400,3424333,003410,3424340,003420,3424341,003430,3424346,003440,3424347,003450,3424352,003500,3424352,003510,3424359,003520,3424360,003530,3424367,003540,3424370,003550,3424372,003600,3424372,003610,3424375,003620,3424373,003630,3424376,003640,3424378,003650,3424383,003700,3424385,003710,3424388,003720,3424389,003730,3424389,003740,3424390,003750,3424394,003800,3424394,003810,3424398,003820,3424396,003830,3424395,003840,3424392,003850,3424390,003900,3424385,003910,3424380

$PJCIOE2,2024-11-22 01:30:48,20241121,003920,3424378,003930,3424383,003940,3424382,003950,3424383,004000,3424382,004010,3424380,004020,3424379,004030,3424381,004040,3424384,004050,3424386,004100,3424385,004110,3424389,004120,3424387,004130,3424388,004140,3424386,004150,3424390,004200,3424391,004210,3424394,004220,3424391,004230,3424392,004240,3424391,004250,3424395,004300,3424393,004310,3424390,004320,3424384,004330,3424379,004340,3424374,004350,3424372,004400,3424364,004410,3424360,004420,3424350,004430,3424343,004440,3424330,004450,3424325,004500,3424319,004510,3424319,004520,3424319,004530,3424320,004540,3424320,004550,3424322,004600,3424325,004610,3424329,004620,3424330,004630,3424337,004640,3424340,004650,3424347,004700,3424352,004710,3424359,004720,3424361,004730,3424369,004740,3424372,004750,3424380,004800,3424385,004810,3424395,004820,3424396,004830,3424405,004840,3424410,004850,3424421,004900,3424427

$PJCIOE2,2024-11-22 01:30:59,20241121,004910,3424437,004920,3424440,004930,3424450,004940,3424454,004950,3424464,005000,3424468,005010,3424475,005020,3424479,005030,3424485,005040,3424490,005050,3424496,005100,3424499,005110,3424503,005120,3424500,005130,3424503,005140,3424504,005150,3424507,005200,3424509,005210,3424511,005220,3424507,005230,3424505,005240,3424503,005250,3424502,005300,3424499,005310,3424499,005320,3424491,005330,3424491,005340,3424487,005350,3424486,005400,3424483,005410,3424484,005420,3424481,005430,3424482,005440,3424478,005450,3424474,005500,3424470,005510,3424468,005520,3424462,005530,3424460,005540,3424457,005550,3424456,005600,3424452,005610,3424450,005620,3424443,005630,3424442,005640,3424439,005650,3424440,005700,3424438,005710,3424439,005720,3424437,005730,3424438,005740,3424439,005750,3424444,005800,3424447,005810,3424452,005820,3424452,005830,3424457,005840,3424459,005850,3424466

$PJCIOE2,2024-11-22 01:31:11,20241121,005900,3424466,005910,3424472,005920,3424472,005930,3424477,005940,3424482,005950,3424489,010000,3424492,010010,3424498,010020,3424499,010030,3424504,010040,3424507,010050,3424514,010100,3424515,010110,3424521,010120,3424518,010130,3424525,010140,3424525,010150,3424531,010200,3424531,010210,3424534,010220,3424532,010230,3424534,010240,3424538,010250,3424541,010300,3424539,010310,3424540,010320,3424537,010330,3424537,010340,3424536,010350,3424538,010400,3424534,010410,3424535,010420,3424530,010430,3424531,010440,3424530,010450,3424529,010500,3424529,010510,3424528,010520,3424522,010530,3424523,010540,3424520,010550,3424521,010600,3424518,010610,3424519,010620,3424514,010630,3424514,010640,3424510,010650,3424512,010700,3424508,010710,3424506,010720,3424502,010730,3424501,010740,3424500,010750,3424500,010800,3424497,010810,3424497,010820,3424492,010830,3424492,010840,3424489

$PJCIOE2,2024-11-22 01:31:22,20241121,010850,3424488,010900,3424485,010910,3424483,010920,3424479,010930,3424477,010940,3424473,010950,3424475,011000,3424471,011010,3424473,011020,3424471,011030,3424472,011040,3424470,011050,3424472,011100,3424471,011110,3424473,011120,3424468,011130,3424468,011140,3424466,011150,3424466,011200,3424464,011210,3424463,011220,3424457,011230,3424455,011240,3424450,011250,3424448,011300,3424443,011310,3424438,011320,3424432,011330,3424426,011340,3424421,011350,3424417,011400,3424409,011410,3424406,011420,3424397,011430,3424393,011440,3424386,011450,3424383,011500,3424377,011510,3424371,011520,3424365,011530,3424363,011540,3424355,011550,3424354,011600,3424348,011610,3424343,011620,3424337,011630,3424335,011640,3424330,011650,3424329,011700,3424326,011710,3424326,011720,3424322,011730,3424322,011740,3424320,011750,3424322,011800,3424321,011810,3424322,011820,3424318,011830,3424319

$PJCIOE2,2024-11-22 01:31:34,20241121,011840,3424319,011850,3424322,011900,3424321,011910,3424322,011920,3424321,011930,3424322,011940,3424320,011950,3424324,012000,3424321,012010,3424322,012020,3424318,012030,3424319,012040,3424318,012050,3424319,012100,3424316,012110,3424318,012120,3424314,012130,3424314,012140,3424314,012150,3424316,012200,3424314,012210,3424315,012220,3424313,012230,3424314,012240,3424312,012250,3424314,012300,3424312,012310,3424312,012320,3424308,012330,3424310,012340,3424305,012350,3424308,012400,3424305,012410,3424306,012420,3424304,012430,3424306,012440,3424304,012450,3424306,012500,3424304,012510,3424306,012520,3424305,012530,3424306,012540,3424307,012550,3424311,012600,3424311,012610,3424314,012620,3424311,012630,3424314,012640,3424313,012650,3424314,012700,3424316,012710,3424317,012720,3424315,012730,3424316,012740,3424315,012750,3424318,012800,3424319,012810,3424320,012820,3424317

$PJCIOE2,2024-11-22 01:31:45,20241121,012830,3424320,012840,3424319,012850,3424322,012900,3424321,012910,3424322,012920,3424319,012930,3424323,012940,3424322,012950,3424326,013000,3424327,013010,3424329,013020,3424329,013030,3424331,013040,3424334,013050,3424337,013100,3424337,013110,3424340,013120,3424337,013130,3424339,013140,3424340,013150,3424344,013200,3424343,013210,3424344,013220,3424342,013230,3424344,013240,3424343,013250,3424345,013300,3424343,013310,3424346,013320,3424343,013330,3424345,013340,3424343,013350,3424348,013400,3424344,013410,3424347,013420,3424345,013430,3424344,013440,3424345,013450,3424346,013500,3424345,013510,3424347,013520,3424344,013530,3424345,013540,3424344,013550,3424346,013600,3424346,013610,3424347,013620,3424343,013630,3424344,013640,3424343,013650,3424346,013700,3424345,013710,3424348,013720,3424344,013730,3424346,013740,3424345,013750,3424347,013800,3424347,013810,3424348

$PJCIOE2,2024-11-22 01:31:57,20241121,013820,3424345,013830,3424347,013840,3424345,013850,3424348,013900,3424345,013910,3424346,013920,3424342,013930,3424343,013940,3424343,013950,3424344,014000,3424342,014010,3424344,014020,3424342,014030,3424343,014040,3424342,014050,3424343,014100,3424342,014110,3424346,014120,3424343,014130,3424344,014140,3424342,014150,3424345,014200,3424343,014210,3424347,014220,3424343,014230,3424346,014240,3424343,014250,3424347,014300,3424345,014310,3424347,014320,3424342,014330,3424341,014340,3424341,014350,3424342,014400,3424340,014410,3424341,014420,3424339,014430,3424339,014440,3424338,014450,3424341,014500,3424339,014510,3424340,014520,3424339,014530,3424337,014540,3424338,014550,3424341,014600,3424339,014610,3424342,014620,3424340,014630,3424341,014640,3424344,014650,3424345,014700,3424346,014710,3424348,014720,3424344,014730,3424347,014740,3424347,014750,3424350,014800,3424350

$PJCIOE2,2024-11-22 01:32:08,20241121,014810,3424353,014820,3424351,014830,3424354,014840,3424353,014850,3424355,014900,3424354,014910,3424356,014920,3424355,014930,3424355,014940,3424353,014950,3424354,015000,3424354,015010,3424352,015020,3424351,015030,3424352,015040,3424352,015050,3424352,015100,3424350,015110,3424352,015120,3424348,015130,3424348,015140,3424344,015150,3424347,015200,3424344,015210,3424345,015220,3424342,015230,3424344,015240,3424342,015250,3424345,015300,3424344,015310,3424347,015320,3424344,015330,3424347,015340,3424349,015350,3424355,015400,3424356,015410,3424359,015420,3424359,015430,3424364,015440,3424364,015450,3424370,015500,3424372,015510,3424377,015520,3424376,015530,3424384,015540,3424386,015550,3424394,015600,3424395,015610,3424399,015620,3424400,015630,3424405,015640,3424405,015650,3424411,015700,3424409,015710,3424411,015720,3424410,015730,3424411,015740,3424412,015750,3424416

$PJCIOE2,2024-11-22 01:32:20,20241121,015800,3424415,015810,3424418,015820,3424418,015830,3424421,015840,3424421,015850,3424426,015900,3424426,015910,3424432,015920,3424430,015930,3424437,015940,3424438,015950,3424444,020000,3424447,020010,3424452,020020,3424454,020030,3424460,020040,3424464,020050,3424473,020100,3424475,020110,3424482,020120,3424486,020130,3424492,020140,3424496,020150,3424503,020200,3424506,020210,3424513,020220,3424515,020230,3424521,020240,3424526,020250,3424532,020300,3424537,020310,3424543,020320,3424546,020330,3424552,020340,3424555,020350,3424563,020400,3424567,020410,3424572,020420,3424575,020430,3424581,020440,3424582,020450,3424590,020500,3424594,020510,3424600,020520,3424601,020530,3424606,020540,3424607,020550,3424611,020600,3424612,020610,3424615,020620,3424613,020630,3424615,020640,3424615,020650,3424620,020700,3424620,020710,3424623,020720,3424622,020730,3424623,020740,3424622

$PJCIOE2,2024-11-22 01:32:31,20241121,020750,3424627,020800,3424627,020810,3424628,020820,3424626,020830,3424629,020840,3424627,020850,3424629,020900,3424628,020910,3424630,020920,3424625,020930,3424626,020940,3424623,020950,3424625,021000,3424623,021010,3424624,021020,3424620,021030,3424618,021040,3424615,021050,3424617,021100,3424615,021110,3424615,021120,3424611,021130,3424611,021140,3424607,021150,3424609,021200,3424606,021210,3424605,021220,3424602,021230,3424603,021240,3424599,021250,3424601,021300,3424598,021310,3424600,021320,3424595,021330,3424596,021340,3424594,021350,3424596,021400,3424593,021410,3424594,021420,3424590,021430,3424590,021440,3424589,021450,3424590,021500,3424589,021510,3424589,021520,3424584,021530,3424588,021540,3424586,021550,3424589,021600,3424588,021610,3424591,021620,3424589,021630,3424590,021640,3424589,021650,3424593,021700,3424592,021710,3424594,021720,3424591,021730,3424594

$PJCIOE2,2024-11-22 01:32:43,20241121,021740,3424594,021750,3424596,021800,3424596,021810,3424598,021820,3424596,021830,3424600,021840,3424599,021850,3424604,021900,3424604,021910,3424606,021920,3424605,021930,3424607,021940,3424608,021950,3424611,022000,3424612,022010,3424615,022020,3424612,022030,3424614,022040,3424615,022050,3424617,022100,3424617,022110,3424620,022120,3424616,022130,3424619,022140,3424620,022150,3424622,022200,3424623,022210,3424624,022220,3424623,022230,3424626,022240,3424627,022250,3424631,022300,3424631,022310,3424635,022320,3424634,022330,3424638,022340,3424639,022350,3424641,022400,3424643,022410,3424644,022420,3424644,022430,3424647,022440,3424648,022450,3424652,022500,3424653,022510,3424656,022520,3424654,022530,3424659,022540,3424660,022550,3424664,022600,3424665,022610,3424670,022620,3424668,022630,3424671,022640,3424672,022650,3424677,022700,3424676,022710,3424678,022720,3424677

$PJCIOE2,2024-11-22 01:32:54,20241121,022730,3424681,022740,3424680,022750,3424684,022800,3424683,022810,3424687,022820,3424685,022830,3424689,022840,3424689,022850,3424691,022900,3424694,022910,3424694,022920,3424692,022930,3424697,022940,3424695,022950,3424698,023000,3424696,023010,3424698,023020,3424696,023030,3424698,023040,3424697,023050,3424699,023100,3424699,023110,3424702,023120,3424700,023130,3424700,023140,3424701,023150,3424702,023200,3424701,023210,3424703,023220,3424702,023230,3424703,023240,3424702,023250,3424705,023300,3424704,023310,3424705,023320,3424704,023330,3424705,023340,3424705,023350,3424709,023400,3424707,023410,3424711,023420,3424709,023430,3424712,023440,3424713,023450,3424719,023500,3424719,023510,3424723,023520,3424724,023530,3424729,023540,3424731,023550,3424737,023600,3424738,023610,3424743,023620,3424744,023630,3424748,023640,3424750,023650,3424756,023700,3424757,023710,3424763

$PJCIOE2,2024-11-22 01:33:06,20241121,023720,3424764,023730,3424770,023740,3424768,023750,3424776,023800,3424776,023810,3424781,023820,3424782,023830,3424786,023840,3424790,023850,3424795,023900,3424796,023910,3424803,023920,3424805,023930,3424810,023940,3424813,023950,3424820,024000,3424821,024010,3424828,024020,3424831,024030,3424837,024040,3424842,024050,3424849,024100,3424856,024110,3424865,024120,3424869,024130,3424880,024140,3424887,024150,3424896,024200,3424902,024210,3424910,024220,3424915,024230,3424923,024240,3424929,024250,3424938,024300,3424943,024310,3424951,024320,3424954,024330,3424960,024340,3424964,024350,3424970,024400,3424975,024410,3424981,024420,3424984,024430,3424989,024440,3424995,024450,3425002,024500,3425005,024510,3425013,024520,3425014,024530,3425022,024540,3425026,024550,3425034,024600,3425035,024610,3425042,024620,3425042,024630,3425047,024640,3425049,024650,3425053,024700,3425052

$PJCIOE2,2024-11-22 01:33:17,20241121,024710,3425055,024720,3425052,024730,3425051,024740,3425049,024750,3425050,024800,3425044,024810,3425042,024820,3425035,024830,3425032,024840,3425024,024850,3425021,024900,3425015,024910,3425009,024920,3425001,024930,3424993,024940,3424984,024950,3424978,025000,3424970,025010,3424964,025020,3424955,025030,3424948,025040,3424939,025050,3424935,025100,3424927,025110,3424923,025120,3424913,025130,3424909,025140,3424903,025150,3424901,025200,3424895,025210,3424893,025220,3424887,025230,3424886,025240,3424883,025250,3424882,025300,3424879,025310,3424877,025320,3424874,025330,3424876,025340,3424876,025350,3424879,025400,3424877,025410,3424879,025420,3424876,025430,3424883,025440,3424881,025450,3424886,025500,3424888,025510,3424894,025520,3424894,025530,3424901,025540,3424905,025550,3424911,025600,3424911,025610,3424918,025620,3424918,025630,3424925,025640,3424929,025650,3424933

$PJCIOE2,2024-11-22 01:33:29,20241121,025700,3424935,025710,3424939,025720,3424938,025730,3424941,025740,3424942,025750,3424945,025800,3424946,025810,3424948,025820,3424946,025830,3424947,025840,3424947,025850,3424950,025900,3424948,025910,3424949,025920,3424946,025930,3424947,025940,3424945,025950,3424948,030000,3424947,030010,3424946,030020,3424944,030030,3424945,030040,3424943,030050,3424945,030100,3424943,030110,3424945,030120,3424943,030130,3424943,030140,3424942,030150,3424946,030200,3424944,030210,3424946,030220,3424942,030230,3424941,030240,3424937,030250,3424940,030300,3424937,030310,3424936,030320,3424932,030330,3424932,030340,3424928,030350,3424931,030400,3424929,030410,3424927,030420,3424925,030430,3424923,030440,3424925,030450,3424924,030500,3424924,030510,3424925,030520,3424922,030530,3424925,030540,3424923,030550,3424927,030600,3424927,030610,3424929,030620,3424928,030630,3424932,030640,3424931

$PJCIOE2,2024-11-22 01:33:41,20241121,030650,3424935,030700,3424937,030710,3424939,030720,3424938,030730,3424943,030740,3424943,030750,3424945,030800,3424946,030810,3424949,030820,3424946,030830,3424949,030840,3424948,030850,3424950,030900,3424947,030910,3424949,030920,3424947,030930,3424947,030940,3424944,030950,3424944,031000,3424941,031010,3424941,031020,3424936,031030,3424936,031040,3424933,031050,3424932,031100,3424929,031110,3424932,031120,3424926,031130,3424928,031140,3424924,031150,3424926,031200,3424921,031210,3424923,031220,3424918,031230,3424920,031240,3424916,031250,3424919,031300,3424914,031310,3424916,031320,3424912,031330,3424914,031340,3424912,031350,3424915,031400,3424914,031410,3424914,031420,3424912,031430,3424913,031440,3424912,031450,3424915,031500,3424915,031510,3424915,031520,3424913,031530,3424916,031540,3424916,031550,3424918,031600,3424918,031610,3424921,031620,3424919,031630,3424922

$PJCIOE2,2024-11-22 01:33:52,20241121,031640,3424923,031650,3424926,031700,3424926,031710,3424931,031720,3424932,031730,3424936,031740,3424937,031750,3424946,031800,3424948,031810,3424954,031820,3424954,031830,3424960,031840,3424963,031850,3424968,031900,3424969,031910,3424972,031920,3424973,031930,3424978,031940,3424979,031950,3424983,032000,3424986,032010,3424989,032020,3424987,032030,3424989,032040,3424989,032050,3424993,032100,3424991,032110,3424992,032120,3424990,032130,3424992,032140,3424991,032150,3424995,032200,3424991,032210,3424993,032220,3424991,032230,3424991,032240,3424989,032250,3424993,032300,3424992,032310,3424993,032320,3424991,032330,3424991,032340,3424990,032350,3424993,032400,3424990,032410,3424993,032420,3424989,032430,3424991,032440,3424990,032450,3424992,032500,3424993,032510,3424994,032520,3424992,032530,3424992,032540,3424991,032550,3424994,032600,3424994,032610,3424996,032620,3424993

$PJCIOE2,2024-11-22 01:34:04,20241121,032630,3424994,032640,3424992,032650,3424994,032700,3424992,032710,3424994,032720,3424989,032730,3424991,032740,3424990,032750,3424992,032800,3424990,032810,3424989,032820,3424987,032830,3424988,032840,3424986,032850,3424987,032900,3424985,032910,3424988,032920,3424983,032930,3424983,032940,3424983,032950,3424983,033000,3424982,033010,3424983,033020,3424978,033030,3424978,033040,3424977,033050,3424978,033100,3424976,033110,3424978,033120,3424972,033130,3424973,033140,3424971,033150,3424972,033200,3424970,033210,3424973,033220,3424968,033230,3424969,033240,3424967,033250,3424969,033300,3424967,033310,3424966,033320,3424963,033330,3424964,033340,3424963,033350,3424965,033400,3424962,033410,3424962,033420,3424958,033430,3424959,033440,3424957,033450,3424960,033500,3424958,033510,3424960,033520,3424957,033530,3424958,033540,3424957,033550,3424958,033600,3424959,033610,3424961

$PJCIOE2,2024-11-22 01:34:15,20241121,033620,3424959,033630,3424963,033640,3424960,033650,3424965,033700,3424963,033710,3424966,033720,3424964,033730,3424966,033740,3424967,033750,3424969,033800,3424970,033810,3424974,033820,3424974,033830,3424977,033840,3424977,033850,3424982,033900,3424982,033910,3424986,033920,3424983,033930,3424988,033940,3424989,033950,3424992,034000,3424993,034010,3424997,034020,3424993,034030,3424997,034040,3424997,034050,3425002,034100,3425000,034110,3425003,034120,3425001,034130,3425004,034140,3425003,034150,3425007,034200,3425006,034210,3425009,034220,3425008,034230,3425009,034240,3425007,034250,3425012,034300,3425011,034310,3425012,034320,3425010,034330,3425012,034340,3425012,034350,3425013,034400,3425012,034410,3425014,034420,3425013,034430,3425013,034440,3425012,034450,3425016,034500,3425015,034510,3425016,034520,3425014,034530,3425017,034540,3425016,034550,3425017,034600,3425016

$PJCIOE2,2024-11-22 01:34:27,20241121,034610,3425017,034620,3425013,034630,3425015,034640,3425014,034650,3425016,034700,3425014,034710,3425015,034720,3425013,034730,3425016,034740,3425014,034750,3425017,034800,3425016,034810,3425017,034820,3425015,034830,3425016,034840,3425014,034850,3425016,034900,3425014,034910,3425014,034920,3425011,034930,3425013,034940,3425012,034950,3425015,035000,3425012,035010,3425016,035020,3425012,035030,3425015,035040,3425014,035050,3425017,035100,3425015,035110,3425018,035120,3425017,035130,3425019,035140,3425017,035150,3425020,035200,3425017,035210,3425018,035220,3425016,035230,3425017,035240,3425015,035250,3425018,035300,3425016,035310,3425016,035320,3425014,035330,3425016,035340,3425014,035350,3425017,035400,3425016,035410,3425019,035420,3425017,035430,3425019,035440,3425018,035450,3425020,035500,3425020,035510,3425021,035520,3425020,035530,3425023,035540,3425023,035550,3425026

$PJCIOE2,2024-11-22 01:34:38,20241121,035600,3425026,035610,3425028,035620,3425028,035630,3425030,035640,3425031,035650,3425032,035700,3425032,035710,3425036,035720,3425033,035730,3425035,035740,3425036,035750,3425039,035800,3425036,035810,3425037,035820,3425034,035830,3425035,035840,3425034,035850,3425038,035900,3425036,035910,3425038,035920,3425035,035930,3425035,035940,3425035,035950,3425038,040000,3425035,040010,3425037,040020,3425035,040030,3425039,040040,3425038,040050,3425038,040100,3425037,040110,3425038,040120,3425034,040130,3425033,040140,3425035,040150,3425035,040200,3425033,040210,3425034,040220,3425030,040230,3425029,040240,3425029,040250,3425030,040300,3425028,040310,3425029,040320,3425025,040330,3425028,040340,3425025,040350,3425026,040400,3425023,040410,3425026,040420,3425021,040430,3425022,040440,3425022,040450,3425022,040500,3425022,040510,3425023,040520,3425020,040530,3425023,040540,3425018

$PJCIOE2,2024-11-22 01:34:50,20241121,040550,3425023,040600,3425020,040610,3425022,040620,3425020,040630,3425021,040640,3425020,040650,3425023,040700,3425022,040710,3425024,040720,3425021,040730,3425023,040740,3425022,040750,3425023,040800,3425023,040810,3425024,040820,3425021,040830,3425021,040840,3425020,040850,3425023,040900,3425022,040910,3425025,040920,3425023,040930,3425023,040940,3425023,040950,3425027,041000,3425027,041010,3425031,041020,3425028,041030,3425031,041040,3425031,041050,3425034,041100,3425034,041110,3425035,041120,3425032,041130,3425035,041140,3425035,041150,3425037,041200,3425037,041210,3425037,041220,3425033,041230,3425031,041240,3425030,041250,3425028,041300,3425024,041310,3425024,041320,3425018,041330,3425019,041340,3425017,041350,3425018,041400,3425014,041410,3425016,041420,3425011,041430,3425010,041440,3425008,041450,3425008,041500,3425004,041510,3425003,041520,3425000,041530,3425001

$PJCIOE2,2024-11-22 01:35:01,20241121,041540,3424995,041550,3424998,041600,3424994,041610,3424994,041620,3424989,041630,3424990,041640,3424987,041650,3424990,041700,3424987,041710,3424987,041720,3424984,041730,3424983,041740,3424981,041750,3424983,041800,3424980,041810,3424980,041820,3424976,041830,3424976,041840,3424974,041850,3424975,041900,3424974,041910,3424974,041920,3424970,041930,3424970,041940,3424968,041950,3424968,042000,3424966,042010,3424966,042020,3424960,042030,3424960,042040,3424958,042050,3424956,042100,3424953,042110,3424953,042120,3424948,042130,3424947,042140,3424944,042150,3424944,042200,3424941,042210,3424940,042220,3424936,042230,3424936,042240,3424931,042250,3424932,042300,3424928,042310,3424929,042320,3424924,042330,3424924,042340,3424921,042350,3424922,042400,3424918,042410,3424918,042420,3424914,042430,3424915,042440,3424912,042450,3424913,042500,3424911,042510,3424913,042520,3424909

$PJCIOE2,2024-11-22 01:35:13,20241121,042530,3424910,042540,3424909,042550,3424910,042600,3424908,042610,3424910,042620,3424905,042630,3424908,042640,3424906,042650,3424908,042700,3424908,042710,3424910,042720,3424905,042730,3424906,042740,3424905,042750,3424907,042800,3424905,042810,3424908,042820,3424905,042830,3424905,042840,3424905,042850,3424909,042900,3424908,042910,3424909,042920,3424906,042930,3424908,042940,3424907,042950,3424910,043000,3424909,043010,3424913,043020,3424909,043030,3424911,043040,3424912,043050,3424914,043100,3424912,043110,3424915,043120,3424914,043130,3424917,043140,3424916,043150,3424918,043200,3424917,043210,3424918,043220,3424918,043230,3424919,043240,3424918,043250,3424920,043300,3424921,043310,3424922,043320,3424921,043330,3424924,043340,3424923,043350,3424926,043400,3424925,043410,3424928,043420,3424925,043430,3424928,043440,3424927,043450,3424931,043500,3424930,043510,3424933

$PJCIOE2,2024-11-22 01:35:24,20241121,043520,3424929,043530,3424932,043540,3424931,043550,3424933,043600,3424933,043610,3424934,043620,3424932,043630,3424933,043640,3424931,043650,3424935,043700,3424931,043710,3424931,043720,3424928,043730,3424930,043740,3424926,043750,3424928,043800,3424925,043810,3424927,043820,3424922,043830,3424922,043840,3424922,043850,3424923,043900,3424921,043910,3424919,043920,3424915,043930,3424914,043940,3424915,043950,3424916,044000,3424914,044010,3424916,044020,3424916,044030,3424919,044040,3424922,044050,3424927,044100,3424927,044110,3424931,044120,3424930,044130,3424933,044140,3424932,044150,3424934,044200,3424932,044210,3424933,044220,3424932,044230,3424932,044240,3424935,044250,3424935,044300,3424936,044310,3424938,044320,3424934,044330,3424937,044340,3424935,044350,3424935,044400,3424936,044410,3424938,044420,3424936,044430,3424940,044440,3424937,044450,3424939,044500,3424935

$PJCIOE2,2024-11-22 01:35:36,20241121,044510,3424936,044520,3424933,044530,3424934,044540,3424932,044550,3424933,044600,3424934,044610,3424935,044620,3424934,044630,3424935,044640,3424936,044650,3424938,044700,3424941,044710,3424944,044720,3424943,044730,3424949,044740,3424948,044750,3424953,044800,3424956,044810,3424960,044820,3424958,044830,3424962,044840,3424962,044850,3424966,044900,3424967,044910,3424969,044920,3424969,044930,3424968,044940,3424969,044950,3424972,045000,3424971,045010,3424971,045020,3424970,045030,3424969,045040,3424967,045050,3424971,045100,3424971,045110,3424973,045120,3424970,045130,3424970,045140,3424972,045150,3424973,045200,3424974,045210,3424977,045220,3424974,045230,3424977,045240,3424977,045250,3424981,045300,3424983,045310,3424987,045320,3424984,045330,3424990,045340,3424992,045350,3424998,045400,3424999,045410,3425005,045420,3425006,045430,3425011,045440,3425015,045450,3425021

$PJCIOE2,2024-11-22 01:35:47,20241121,045500,3425027,045510,3425032,045520,3425034,045530,3425040,045540,3425043,045550,3425049,045600,3425052,045610,3425057,045620,3425059,045630,3425067,045640,3425070,045650,3425077,045700,3425079,045710,3425086,045720,3425088,045730,3425094,045740,3425100,045750,3425108,045800,3425112,045810,3425118,045820,3425120,045830,3425126,045840,3425132,045850,3425141,045900,3425147,045910,3425153,045920,3425159,045930,3425166,045940,3425173,045950,3425183,050000,3425189,050010,3425197,050020,3425200,050030,3425208,050040,3425214,050050,3425222,050100,3425228,050110,3425239,050120,3425241,050130,3425248,050140,3425254,050150,3425265,050200,3425270,050210,3425279,050220,3425282,050230,3425290,050240,3425295,050250,3425304,050300,3425308,050310,3425314,050320,3425316,050330,3425323,050340,3425326,050350,3425335,050400,3425337,050410,3425343,050420,3425343,050430,3425348,050440,3425352

$PJCIOE2,2024-11-22 01:35:59,20241121,050450,3425357,050500,3425359,050510,3425364,050520,3425363,050530,3425368,050540,3425370,050550,3425375,050600,3425378,050610,3425382,050620,3425383,050630,3425386,050640,3425387,050650,3425389,050700,3425393,050710,3425395,050720,3425395,050730,3425399,050740,3425400,050750,3425406,050800,3425408,050810,3425413,050820,3425411,050830,3425416,050840,3425418,050850,3425424,050900,3425427,050910,3425429,050920,3425430,050930,3425436,050940,3425438,050950,3425442,051000,3425444,051010,3425446,051020,3425444,051030,3425447,051040,3425448,051050,3425451,051100,3425452,051110,3425457,051120,3425455,051130,3425459,051140,3425459,051150,3425462,051200,3425459,051210,3425460,051220,3425456,051230,3425457,051240,3425452,051250,3425453,051300,3425449,051310,3425448,051320,3425440,051330,3425439,051340,3425432,051350,3425429,051400,3425423,051410,3425419,051420,3425412,051430,3425407

$PJCIOE2,2024-11-22 01:36:10,20241121,051440,3425401,051450,3425398,051500,3425392,051510,3425388,051520,3425378,051530,3425376,051540,3425368,051550,3425366,051600,3425360,051610,3425357,051620,3425350,051630,3425346,051640,3425340,051650,3425339,051700,3425333,051710,3425329,051720,3425322,051730,3425321,051740,3425315,051750,3425313,051800,3425306,051810,3425303,051820,3425297,051830,3425293,051840,3425289,051850,3425286,051900,3425282,051910,3425280,051920,3425275,051930,3425273,051940,3425267,051950,3425267,052000,3425262,052010,3425259,052020,3425253,052030,3425250,052040,3425244,052050,3425243,052100,3425238,052110,3425236,052120,3425228,052130,3425228,052140,3425224,052150,3425222,052200,3425220,052210,3425218,052220,3425210,052230,3425209,052240,3425207,052250,3425207,052300,3425205,052310,3425205,052320,3425203,052330,3425200,052340,3425198,052350,3425201,052400,3425198,052410,3425198,052420,3425195

$PJCIOE2,2024-11-22 01:36:22,20241121,052430,3425196,052440,3425195,052450,3425199,052500,3425198,052510,3425199,052520,3425198,052530,3425201,052540,3425201,052550,3425204,052600,3425206,052610,3425208,052620,3425208,052630,3425212,052640,3425212,052650,3425215,052700,3425216,052710,3425217,052720,3425215,052730,3425216,052740,3425218,052750,3425223,052800,3425223,052810,3425224,052820,3425222,052830,3425224,052840,3425225,052850,3425227,052900,3425224,052910,3425226,052920,3425223,052930,3425228,052940,3425227,052950,3425230,053000,3425232,053010,3425234,053020,3425232,053030,3425234,053040,3425233,053050,3425235,053100,3425238,053110,3425236,053120,3425233,053130,3425235,053140,3425233,053150,3425234,053200,3425232,053210,3425231,053220,3425227,053230,3425226,053240,3425224,053250,3425225,053300,3425222,053310,3425222,053320,3425216,053330,3425214,053340,3425212,053350,3425211,053400,3425209,053410,3425208

$PJCIOE2,2024-11-22 01:36:33,20241121,053420,3425202,053430,3425202,053440,3425202,053450,3425203,053500,3425204,053510,3425203,053520,3425203,053530,3425208,053540,3425210,053550,3425214,053600,3425215,053610,3425217,053620,3425219,053630,3425221,053640,3425224,053650,3425228,053700,3425230,053710,3425235,053720,3425236,053730,3425240,053740,3425244,053750,3425249,053800,3425252,053810,3425258,053820,3425258,053830,3425263,053840,3425264,053850,3425267,053900,3425271,053910,3425275,053920,3425273,053930,3425278,053940,3425276,053950,3425280,054000,3425279,054010,3425279,054020,3425278,054030,3425279,054040,3425278,054050,3425280,054100,3425280,054110,3425280,054120,3425278,054130,3425279,054140,3425276,054150,3425278,054200,3425276,054210,3425277,054220,3425277,054230,3425280,054240,3425278,054250,3425284,054300,3425284,054310,3425289,054320,3425288,054330,3425292,054340,3425291,054350,3425294,054400,3425297

$PJCIOE2,2024-11-22 01:36:45,20241121,054410,3425299,054420,3425297,054430,3425300,054440,3425301,054450,3425303,054500,3425302,054510,3425304,054520,3425303,054530,3425304,054540,3425303,054550,3425309,054600,3425307,054610,3425309,054620,3425307,054630,3425307,054640,3425306,054650,3425307,054700,3425308,054710,3425309,054720,3425307,054730,3425308,054740,3425306,054750,3425309,054800,3425309,054810,3425311,054820,3425309,054830,3425311,054840,3425311,054850,3425311,054900,3425312,054910,3425312,054920,3425310,054930,3425312,054940,3425310,054950,3425312,055000,3425310,055010,3425312,055020,3425307,055030,3425307,055040,3425304,055050,3425305,055100,3425301,055110,3425302,055120,3425298,055130,3425296,055140,3425291,055150,3425290,055200,3425284,055210,3425280,055220,3425275,055230,3425274,055240,3425272,055250,3425272,055300,3425271,055310,3425271,055320,3425264,055330,3425265,055340,3425264,055350,3425264

$PJCIOE2,2024-11-22 01:36:57,20241121,055400,3425262,055410,3425264,055420,3425261,055430,3425262,055440,3425259,055450,3425262,055500,3425257,055510,3425259,055520,3425254,055530,3425255,055540,3425250,055550,3425254,055600,3425251,055610,3425251,055620,3425247,055630,3425245,055640,3425244,055650,3425244,055700,3425241,055710,3425241,055720,3425240,055730,3425239,055740,3425239,055750,3425242,055800,3425242,055810,3425242,055820,3425240,055830,3425242,055840,3425241,055850,3425246,055900,3425245,055910,3425249,055920,3425244,055930,3425248,055940,3425245,055950,3425248,060000,3425245,060010,3425246,060020,3425244,060030,3425247,060040,3425244,060050,3425247,060100,3425242,060110,3425245,060120,3425242,060130,3425243,060140,3425240,060150,3425243,060200,3425241,060210,3425244,060220,3425237,060230,3425241,060240,3425238,060250,3425240,060300,3425238,060310,3425239,060320,3425235,060330,3425237,060340,3425237

$PJCIOE2,2024-11-22 01:37:08,20241121,060350,3425238,060400,3425239,060410,3425238,060420,3425234,060430,3425234,060440,3425231,060450,3425229,060500,3425223,060510,3425223,060520,3425215,060530,3425214,060540,3425208,060550,3425208,060600,3425202,060610,3425199,060620,3425191,060630,3425188,060640,3425183,060650,3425182,060700,3425178,060710,3425174,060720,3425168,060730,3425163,060740,3425156,060750,3425154,060800,3425149,060810,3425146,060820,3425137,060830,3425136,060840,3425132,060850,3425129,060900,3425124,060910,3425123,060920,3425117,060930,3425115,060940,3425112,060950,3425110,061000,3425107,061010,3425103,061020,3425099,061030,3425100,061040,3425094,061050,3425097,061100,3425093,061110,3425090,061120,3425086,061130,3425084,061140,3425081,061150,3425081,061200,3425079,061210,3425077,061220,3425074,061230,3425073,061240,3425072,061250,3425072,061300,3425072,061310,3425071,061320,3425068,061330,3425068

$PJCIOE2,2024-11-22 01:37:20,20241121,061340,3425067,061350,3425069,061400,3425069,061410,3425068,061420,3425066,061430,3425066,061440,3425067,061450,3425069,061500,3425069,061510,3425069,061520,3425068,061530,3425071,061540,3425072,061550,3425080,061600,3425080,061610,3425078,061620,3425073,061630,3425076,061640,3425075,061650,3425075,061700,3425073,061710,3425074,061720,3425071,061730,3425073,061740,3425069,061750,3425070,061800,3425065,061810,3425060,061820,3425057,061830,3425059,061840,3425051,061850,3425052,061900,3425050,061910,3425055,061920,3425053,061930,3425050,061940,3425038,061950,3425029,062000,3425025,062010,3425029,062020,3425033,062030,3425040,062040,3425042,062050,3425045,062100,3425039,062110,3425033,062120,3425026,062130,3425024,062140,3425025,062150,3425022,062200,3425013,062210,3425005,062220,3424997,062230,3424997,062240,3424996,062250,3425003,062300,3425000,062310,3424999,062320,3424994

$PJCIOE2,2024-11-22 01:37:31,20241121,062330,3424995,062340,3424987,062350,3424986,062400,3424978,062410,3424972,062420,3424968,062430,3424969,062440,3424970,062450,3424979,062500,3424979,062510,3424985,062520,3424980,062530,3424979,062540,3424967,062550,3424967,062600,3424963,062610,3424970,062620,3424964,062630,3424968,062640,3424958,062650,3424956,062700,3424961,062710,3424966,062720,3424975,062730,3424979,062740,3424974,062750,3424968,062800,3424960,062810,3424958,062820,3424954,062830,3424957,062840,3424951,062850,3424949,062900,3424946,062910,3424948,062920,3424944,062930,3424945,062940,3424945,062950,3424950,063000,3424946,063010,3424946,063020,3424943,063030,3424943,063040,3424938,063050,3424937,063100,3424935,063110,3424936,063120,3424933,063130,3424933,063140,3424934,063150,3424937,063200,3424937,063210,3424940,063220,3424938,063230,3424937,063240,3424936,063250,3424935,063300,3424937,063310,3424941

$PJCIOE2,2024-11-22 01:37:43,20241121,063320,3424938,063330,3424939,063340,3424933,063350,3424934,063400,3424935,063410,3424938,063420,3424936,063430,3424939,063440,3424936,063450,3424940,063500,3424938,063510,3424941,063520,3424944,063530,3424950,063540,3424948,063550,3424950,063600,3424948,063610,3424945,063620,3424941,063630,3424940,063640,3424940,063650,3424941,063700,3424939,063710,3424942,063720,3424942,063730,3424945,063740,3424942,063750,3424943,063800,3424942,063810,3424944,063820,3424942,063830,3424945,063840,3424943,063850,3424947,063900,3424947,063910,3424951,063920,3424948,063930,3424948,063940,3424947,063950,3424948,064000,3424947,064010,3424949,064020,3424947,064030,3424949,064040,3424944,064050,3424948,064100,3424946,064110,3424949,064120,3424946,064130,3424948,064140,3424946,064150,3424950,064200,3424951,064210,3424954,064220,3424953,064230,3424952,064240,3424951,064250,3424953,064300,3424952

$PJCIOE2,2024-11-22 01:37:54,20241121,064310,3424955,064320,3424953,064330,3424955,064340,3424956,064350,3424958,064400,3424957,064410,3424959,064420,3424954,064430,3424957,064440,3424956,064450,3424959,064500,3424956,064510,3424959,064520,3424957,064530,3424960,064540,3424959,064550,3424961,064600,3424961,064610,3424965,064620,3424963,064630,3424965,064640,3424965,064650,3424968,064700,3424968,064710,3424971,064720,3424970,064730,3424972,064740,3424974,064750,3424978,064800,3424979,064810,3424981,064820,3424981,064830,3424985,064840,3424988,064850,3424992,064900,3424990,064910,3424992,064920,3424991,064930,3424995,064940,3424999,064950,3425003,065000,3425002,065010,3425006,065020,3425003,065030,3425006,065040,3425003,065050,3425008,065100,3425007,065110,3425013,065120,3425012,065130,3425013,065140,3425014,065150,3425016,065200,3425011,065210,3425011,065220,3425008,065230,3425011,065240,3425012,065250,3425016

$PJCIOE2,2024-11-22 01:38:06,20241121,065300,3425018,065310,3425014,065320,3425008,065330,3425010,065340,3425012,065350,3425017,065400,3425015,065410,3425015,065420,3425008,065430,3425008,065440,3425001,065450,3425005,065500,3425005,065510,3425007,065520,3425006,065530,3425010,065540,3425009,065550,3425010,065600,3425005,065610,3425007,065620,3425005,065630,3425008,065640,3425006,065650,3425011,065700,3425007,065710,3425010,065720,3425004,065730,3425003,065740,3425003,065750,3425005,065800,3425002,065810,3425003,065820,3424997,065830,3424997,065840,3424994,065850,3424996,065900,3424992,065910,3424989,065920,3424985,065930,3424983,065940,3424981,065950,3424981,070000,3424982,070010,3424985,070020,3424981,070030,3424982,070040,3424980,070050,3424981,070100,3424974,070110,3424968,070120,3424960,070130,3424960,070140,3424969,070150,3424975,070200,3424969,070210,3424970,070220,3424971,070230,3424970,070240,3424970

$PJCIOE2,2024-11-22 01:38:17,20241121,070250,3424967,070300,3424963,070310,3424964,070320,3424959,070330,3424959,070340,3424952,070350,3424948,070400,3424942,070410,3424939,070420,3424931,070430,3424930,070440,3424928,070450,3424926,070500,3424922,070510,3424919,070520,3424909,070530,3424902,070540,3424897,070550,3424895,070600,3424891,070610,3424886,070620,3424880,070630,3424877,070640,3424872,070650,3424871,070700,3424867,070710,3424865,070720,3424858,070730,3424854,070740,3424847,070750,3424843,070800,3424839,070810,3424838,070820,3424832,070830,3424828,070840,3424824,070850,3424821,070900,3424815,070910,3424810,070920,3424800,070930,3424794,070940,3424789,070950,3424785,071000,3424776,071010,3424773,071020,3424764,071030,3424759,071040,3424750,071050,3424745,071100,3424735,071110,3424727,071120,3424717,071130,3424713,071140,3424707,071150,3424705,071200,3424696,071210,3424690,071220,3424679,071230,3424673

$PJCIOE2,2024-11-22 01:38:29,20241121,071240,3424667,071250,3424658,071300,3424648,071310,3424642,071320,3424632,071330,3424627,071340,3424622,071350,3424620,071400,3424613,071410,3424610,071420,3424602,071430,3424599,071440,3424590,071450,3424586,071500,3424579,071510,3424575,071520,3424566,071530,3424562,071540,3424552,071550,3424549,071600,3424542,071610,3424534,071620,3424526,071630,3424523,071640,3424513,071650,3424508,071700,3424501,071710,3424495,071720,3424486,071730,3424481,071740,3424476,071750,3424471,071800,3424464,071810,3424460,071820,3424449,071830,3424444,071840,3424435,071850,3424433,071900,3424422,071910,3424415,071920,3424403,071930,3424397,071940,3424387,071950,3424379,072000,3424370,072010,3424362,072020,3424353,072030,3424348,072040,3424339,072050,3424336,072100,3424328,072110,3424325,072120,3424316,072130,3424309,072140,3424299,072150,3424292,072200,3424284,072210,3424280,072220,3424275

$PJCIOE2,2024-11-22 01:38:40,20241121,072230,3424273,072240,3424270,072250,3424273,072300,3424268,072310,3424266,072320,3424255,072330,3424253,072340,3424245,072350,3424241,072400,3424235,072410,3424235,072420,3424231,072430,3424231,072440,3424231,072450,3424232,072500,3424229,072510,3424225,072520,3424217,072530,3424212,072540,3424205,072550,3424201,072600,3424200,072610,3424196,072620,3424193,072630,3424192,072640,3424186,072650,3424185,072700,3424183,072710,3424180,072720,3424175,072730,3424174,072740,3424173,072750,3424170,072800,3424165,072810,3424159,072820,3424151,072830,3424145,072840,3424144,072850,3424140,072900,3424136,072910,3424138,072920,3424129,072930,3424126,072940,3424122,072950,3424119,073000,3424112,073010,3424111,073020,3424104,073030,3424100,073040,3424098,073050,3424096,073100,3424089,073110,3424085,073120,3424079,073130,3424078,073140,3424070,073150,3424069,073200,3424063,073210,3424059

$PJCIOE2,2024-11-22 01:38:52,20241121,073220,3424051,073230,3424046,073240,3424041,073250,3424038,073300,3424032,073310,3424032,073320,3424027,073330,3424027,073340,3424026,073350,3424026,073400,3424016,073410,3424006,073420,3423995,073430,3423993,073440,3423995,073450,3424004,073500,3423999,073510,3424003,073520,3423990,073530,3423984,073540,3423975,073550,3423971,073600,3423965,073610,3423963,073620,3423958,073630,3423955,073640,3423946,073650,3423941,073700,3423935,073710,3423929,073720,3423924,073730,3423922,073740,3423925,073750,3423914,073800,3423914,073810,3423909,073820,3423903,073830,3423892,073840,3423879,073850,3423873,073900,3423864,073910,3423864,073920,3423854,073930,3423854,073940,3423845,073950,3423840,074000,3423827,074010,3423819,074020,3423806,074030,3423798,074040,3423787,074050,3423783,074100,3423780,074110,3423773,074120,3423759,074130,3423755,074140,3423743,074150,3423743,074200,3423735

$PJCIOE2,2024-11-22 01:39:03,20241121,074210,3423731,074220,3423718,074230,3423710,074240,3423702,074250,3423699,074300,3423694,074310,3423686,074320,3423680,074330,3423674,074340,3423665,074350,3423658,074400,3423646,074410,3423633,074420,3423628,074430,3423628,074440,3423624,074450,3423622,074500,3423618,074510,3423614,074520,3423607,074530,3423606,074540,3423600,074550,3423599,074600,3423591,074610,3423588,074620,3423580,074630,3423579,074640,3423573,074650,3423573,074700,3423569,074710,3423565,074720,3423555,074730,3423550,074740,3423549,074750,3423546,074800,3423549,074810,3423551,074820,3423548,074830,3423550,074840,3423548,074850,3423550,074900,3423547,074910,3423549,074920,3423543,074930,3423547,074940,3423545,074950,3423548,075000,3423537,075010,3423536,075020,3423532,075030,3423532,075040,3423527,075050,3423529,075100,3423529,075110,3423528,075120,3423523,075130,3423525,075140,3423526,075150,3423528

$PJCIOE2,2024-11-22 01:39:15,20241121,075200,3423527,075210,3423528,075220,3423526,075230,3423526,075240,3423524,075250,3423525,075300,3423525,075310,3423523,075320,3423521,075330,3423520,075340,3423518,075350,3423521,075400,3423523,075410,3423518,075420,3423517,075430,3423519,075440,3423521,075450,3423524,075500,3423524,075510,3423527,075520,3423520,075530,3423525,075540,3423524,075550,3423526,075600,3423524,075610,3423528,075620,3423526,075630,3423526,075640,3423522,075650,3423528,075700,3423526,075710,3423530,075720,3423525,075730,3423529,075740,3423525,075750,3423529,075800,3423532,075810,3423533,075820,3423534,075830,3423538,075840,3423536,075850,3423542,075900,3423542,075910,3423546,075920,3423547,075930,3423553,075940,3423555,075950,3423558,080000,3423562,080010,3423565,080020,3423568,080030,3423572,080040,3423572,080050,3423578,080100,3423575,080110,3423578,080120,3423578,080130,3423582,080140,3423583

$PJCIOE2,2024-11-22 01:39:26,20241121,080150,3423584,080200,3423578,080210,3423588,080220,3423586,080230,3423592,080240,3423586,080250,3423593,080300,3423596,080310,3423603,080320,3423608,080330,3423612,080340,3423608,080350,3423618,080400,3423618,080410,3423623,080420,3423622,080430,3423624,080440,3423623,080450,3423625,080500,3423624,080510,3423627,080520,3423624,080530,3423623,080540,3423626,080550,3423627,080600,3423629,080610,3423630,080620,3423627,080630,3423633,080640,3423630,080650,3423632,080700,3423633,080710,3423634,080720,3423632,080730,3423630,080740,3423629,080750,3423631,080800,3423629,080810,3423629,080820,3423624,080830,3423623,080840,3423618,080850,3423617,080900,3423611,080910,3423608,080920,3423601,080930,3423600,080940,3423596,080950,3423596,081000,3423592,081010,3423588,081020,3423585,081030,3423585,081040,3423583,081050,3423583,081100,3423580,081110,3423583,081120,3423575,081130,3423574

$PJCIOE2,2024-11-22 01:39:38,20241121,081140,3423568,081150,3423567,081200,3423562,081210,3423560,081220,3423554,081230,3423551,081240,3423545,081250,3423545,081300,3423535,081310,3423531,081320,3423525,081330,3423524,081340,3423518,081350,3423518,081400,3423509,081410,3423508,081420,3423500,081430,3423497,081440,3423488,081450,3423483,081500,3423471,081510,3423466,081520,3423459,081530,3423456,081540,3423446,081550,3423442,081600,3423436,081610,3423430,081620,3423423,081630,3423419,081640,3423412,081650,3423407,081700,3423400,081710,3423397,081720,3423388,081730,3423381,081740,3423377,081750,3423375,081800,3423368,081810,3423363,081820,3423355,081830,3423350,081840,3423345,081850,3423340,081900,3423336,081910,3423328,081920,3423322,081930,3423317,081940,3423310,081950,3423309,082000,3423302,082010,3423300,082020,3423292,082030,3423288,082040,3423281,082050,3423279,082100,3423271,082110,3423266,082120,3423259

$PJCIOE2,2024-11-22 01:39:49,20241121,082130,3423255,082140,3423245,082150,3423242,082200,3423234,082210,3423228,082220,3423219,082230,3423214,082240,3423209,082250,3423207,082300,3423201,082310,3423197,082320,3423190,082330,3423186,082340,3423181,082350,3423180,082400,3423174,082410,3423172,082420,3423166,082430,3423162,082440,3423159,082450,3423155,082500,3423151,082510,3423149,082520,3423149,082530,3423145,082540,3423142,082550,3423141,082600,3423137,082610,3423136,082620,3423133,082630,3423129,082640,3423126,082650,3423124,082700,3423123,082710,3423122,082720,3423115,082730,3423113,082740,3423107,082750,3423106,082800,3423094,082810,3423095,082820,3423089,082830,3423089,082840,3423083,082850,3423085,082900,3423075,082910,3423073,082920,3423066,082930,3423063,082940,3423060,082950,3423059,083000,3423059,083010,3423058,083020,3423055,083030,3423053,083040,3423049,083050,3423051,083100,3423051,083110,3423053

$PJCIOE2,2024-11-22 01:40:01,20241121,083120,3423048,083130,3423050,083140,3423049,083150,3423051,083200,3423047,083210,3423048,083220,3423044,083230,3423046,083240,3423047,083250,3423047,083300,3423048,083310,3423050,083320,3423046,083330,3423045,083340,3423046,083350,3423049,083400,3423047,083410,3423050,083420,3423045,083430,3423046,083440,3423045,083450,3423048,083500,3423047,083510,3423047,083520,3423047,083530,3423046,083540,3423045,083550,3423045,083600,3423046,083610,3423046,083620,3423040,083630,3423044,083640,3423043,083650,3423047,083700,3423049,083710,3423051,083720,3423048,083730,3423048,083740,3423051,083750,3423052,083800,3423054,083810,3423060,083820,3423058,083830,3423058,083840,3423058,083850,3423060,083900,3423059,083910,3423065,083920,3423064,083930,3423068,083940,3423072,083950,3423077,084000,3423078,084010,3423082,084020,3423082,084030,3423085,084040,3423082,084050,3423083,084100,3423084

$PJCIOE2,2024-11-22 01:40:13,20241121,084110,3423087,084120,3423087,084130,3423089,084140,3423088,084150,3423091,084200,3423093,084210,3423094,084220,3423091,084230,3423095,084240,3423096,084250,3423100,084300,3423098,084310,3423102,084320,3423102,084330,3423107,084340,3423109,084350,3423112,084400,3423113,084410,3423120,084420,3423120,084430,3423125,084440,3423125,084450,3423129,084500,3423130,084510,3423133,084520,3423132,084530,3423134,084540,3423139,084550,3423142,084600,3423143,084610,3423145,084620,3423147,084630,3423153,084640,3423153,084650,3423155,084700,3423155,084710,3423159,084720,3423157,084730,3423159,084740,3423160,084750,3423160,084800,3423162,084810,3423164,084820,3423165,084830,3423167,084840,3423169,084850,3423172,084900,3423175,084910,3423180,084920,3423180,084930,3423182,084940,3423186,084950,3423188,085000,3423191,085010,3423196,085020,3423195,085030,3423197,085040,3423196,085050,3423200

$PJCIOE2,2024-11-22 01:40:24,20241121,085100,3423200,085110,3423199,085120,3423195,085130,3423196,085140,3423197,085150,3423200,085200,3423202,085210,3423203,085220,3423200,085230,3423200,085240,3423200,085250,3423206,085300,3423209,085310,3423209,085320,3423209,085330,3423214,085340,3423210,085350,3423214,085400,3423211,085410,3423214,085420,3423211,085430,3423214,085440,3423213,085450,3423216,085500,3423212,085510,3423214,085520,3423212,085530,3423213,085540,3423212,085550,3423217,085600,3423216,085610,3423219,085620,3423217,085630,3423219,085640,3423223,085650,3423225,085700,3423223,085710,3423226,085720,3423227,085730,3423229,085740,3423227,085750,3423229,085800,3423230,085810,3423234,085820,3423234,085830,3423234,085840,3423231,085850,3423236,085900,3423241,085910,3423244,085920,3423243,085930,3423243,085940,3423246,085950,3423252,090000,3423254,090010,3423260,090020,3423259,090030,3423265,090040,3423266

$PJCIOE2,2024-11-22 01:40:36,20241121,090050,3423273,090100,3423273,090110,3423274,090120,3423275,090130,3423278,090140,3423278,090150,3423281,090200,3423278,090210,3423284,090220,3423278,090230,3423276,090240,3423276,090250,3423277,090300,3423276,090310,3423280,090320,3423276,090330,3423280,090340,3423281,090350,3423282,090400,3423281,090410,3423283,090420,3423281,090430,3423282,090440,3423281,090450,3423282,090500,3423281,090510,3423279,090520,3423272,090530,3423278,090540,3423275,090550,3423268,090600,3423267,090610,3423277,090620,3423254,090630,3423260,090640,3423256,090650,3423263,090700,3423250,090710,3423255,090720,3423257,090730,3423258,090740,3423258,090750,3423264,090800,3423270,090810,3423265,090820,3423269,090830,3423270,090840,3423271,090850,3423274,090900,3423279,090910,3423272,090920,3423267,090930,3423263,090940,3423265,090950,3423260,091000,3423261,091010,3423267,091020,3423256,091030,3423259

$PJCIOE2,2024-11-22 01:40:47,20241121,091040,3423261,091050,3423257,091100,3423260,091110,3423254,091120,3423253,091130,3423250,091140,3423242,091150,3423247,091200,3423239,091210,3423237,091220,3423231,091230,3423230,091240,3423229,091250,3423227,091300,3423221,091310,3423222,091320,3423218,091330,3423209,091340,3423223,091350,3423213,091400,3423207,091410,3423215,091420,3423201,091430,3423200,091440,3423203,091450,3423198,091500,3423191,091510,3423200,091520,3423195,091530,3423189,091540,3423185,091550,3423193,091600,3423182,091610,3423173,091620,3423176,091630,3423170,091640,3423167,091650,3423166,091700,3423160,091710,3423162,091720,3423146,091730,3423161,091740,3423142,091750,3423141,091800,3423147,091810,3423140,091820,3423139,091830,3423130,091840,3423137,091850,3423127,091900,3423123,091910,3423117,091920,3423115,091930,3423114,091940,3423111,091950,3423109,092000,3423108,092010,3423100,092020,3423096

$PJCIOE2,2024-11-22 01:40:59,20241121,092030,3423094,092040,3423090,092050,3423089,092100,3423084,092110,3423082,092120,3423075,092130,3423075,092140,3423070,092150,3423070,092200,3423066,092210,3423067,092220,3423056,092230,3423057,092240,3423057,092250,3423055,092300,3423050,092310,3423047,092320,3423042,092330,3423040,092340,3423038,092350,3423040,092400,3423031,092410,3423028,092420,3423024,092430,3423018,092440,3423013,092450,3423013,092500,3423005,092510,3423010,092520,3422993,092530,3422998,092540,3422992,092550,3422993,092600,3422993,092610,3422991,092620,3422985,092630,3422987,092640,3422986,092650,3422986,092700,3422988,092710,3422983,092720,3422981,092730,3422984,092740,3422982,092750,3422980,092800,3422978,092810,3422980,092820,3422970,092830,3422966,092840,3422959,092850,3422968,092900,3422950,092910,3422955,092920,3422943,092930,3422940,092940,3422938,092950,3422932,093000,3422925,093010,3422924

$PJCIOE2,2024-11-22 01:41:10,20241121,093020,3422919,093030,3422917,093040,3422907,093050,3422918,093100,3422909,093110,3422913,093120,3422910,093130,3422907,093140,3422913,093150,3422910,093200,3422908,093210,3422910,093220,3422901,093230,3422907,093240,3422901,093250,3422901,093300,3422903,093310,3422901,093320,3422895,093330,3422893,093340,3422891,093350,3422893,093400,3422893,093410,3422893,093420,3422892,093430,3422890,093440,3422884,093450,3422882,093500,3422881,093510,3422879,093520,3422876,093530,3422875,093540,3422871,093550,3422876,093600,3422874,093610,3422872,093620,3422866,093630,3422870,093640,3422873,093650,3422875,093700,3422875,093710,3422874,093720,3422874,093730,3422873,093740,3422871,093750,3422881,093800,3422880,093810,3422879,093820,3422884,093830,3422887,093840,3422886,093850,3422889,093900,3422884,093910,3422887,093920,3422879,093930,3422877,093940,3422874,093950,3422872,094000,3422869

$PJCIOE2,2024-11-22 01:41:22,20241121,094010,3422872,094020,3422859,094030,3422858,094040,3422849,094050,3422849,094100,3422840,094110,3422840,094120,3422829,094130,3422823,094140,3422821,094150,3422824,094200,3422822,094210,3422816,094220,3422815,094230,3422807,094240,3422810,094250,3422808,094300,3422804,094310,3422801,094320,3422794,094330,3422797,094340,3422804,094350,3422807,094400,3422803,094410,3422804,094420,3422803,094430,3422803,094440,3422797,094450,3422804,094500,3422800,094510,3422788,094520,3422781,094530,3422771,094540,3422768,094550,3422760,094600,3422755,094610,3422753,094620,3422744,094630,3422736,094640,3422722,094650,3422716,094700,3422706,094710,3422698,094720,3422682,094730,3422675,094740,3422668,094750,3422664,094800,3422656,094810,3422652,094820,3422637,094830,3422629,094840,3422621,094850,3422616,094900,3422613,094910,3422611,094920,3422603,094930,3422601,094940,3422596,094950,3422591

$PJCIOE2,2024-11-22 01:41:33,20241121,095000,3422586,095010,3422584,095020,3422581,095030,3422578,095040,3422573,095050,3422571,095100,3422564,095110,3422561,095120,3422552,095130,3422550,095140,3422539,095150,3422535,095200,3422532,095210,3422525,095220,3422516,095230,3422512,095240,3422506,095250,3422504,095300,3422499,095310,3422498,095320,3422492,095330,3422490,095340,3422487,095350,3422482,095400,3422480,095410,3422476,095420,3422467,095430,3422466,095440,3422468,095450,3422467,095500,3422461,095510,3422463,095520,3422458,095530,3422460,095540,3422456,095550,3422457,095600,3422454,095610,3422456,095620,3422453,095630,3422454,095640,3422449,095650,3422451,095700,3422454,095710,3422451,095720,3422444,095730,3422444,095740,3422439,095750,3422439,095800,3422435,095810,3422429,095820,3422420,095830,3422418,095840,3422412,095850,3422409,095900,3422403,095910,3422402,095920,3422395,095930,3422391,095940,3422382

$PJCIOE2,2024-11-22 01:41:45,20241121,095950,3422377,100000,3422368,100010,3422368,100020,3422354,100030,3422352,100040,3422349,100050,3422347,100100,3422348,100110,3422345,100120,3422344,100130,3422344,100140,3422340,100150,3422341,100200,3422333,100210,3422329,100220,3422326,100230,3422322,100240,3422318,100250,3422318,100300,3422315,100310,3422315,100320,3422306,100330,3422301,100340,3422294,100350,3422293,100400,3422286,100410,3422279,100420,3422270,100430,3422268,100440,3422263,100450,3422261,100500,3422258,100510,3422254,100520,3422247,100530,3422244,100540,3422242,100550,3422241,100600,3422236,100610,3422237,100620,3422232,100630,3422234,100640,3422230,100650,3422229,100700,3422223,100710,3422223,100720,3422215,100730,3422213,100740,3422206,100750,3422205,100800,3422200,100810,3422199,100820,3422194,100830,3422192,100840,3422186,100850,3422183,100900,3422173,100910,3422174,100920,3422161,100930,3422158

$PJCIOE2,2024-11-22 01:41:56,20241121,100940,3422150,100950,3422152,101000,3422143,101010,3422141,101020,3422134,101030,3422134,101040,3422132,101050,3422128,101100,3422130,101110,3422128,101120,3422126,101130,3422126,101140,3422121,101150,3422121,101200,3422119,101210,3422120,101220,3422114,101230,3422115,101240,3422110,101250,3422104,101300,3422099,101310,3422091,101320,3422083,101330,3422074,101340,3422070,101350,3422064,101400,3422056,101410,3422052,101420,3422055,101430,3422062,101440,3422060,101450,3422063,101500,3422072,101510,3422068,101520,3422046,101530,3422061,101540,3422065,101550,3422065,101600,3422054,101610,3422055,101620,3422050,101630,3422042,101640,3422038,101650,3422036,101700,3422032,101710,3422024,101720,3422021,101730,3422021,101740,3422014,101750,3422015,101800,3422014,101810,3422015,101820,3422011,101830,3422007,101840,3422003,101850,3422004,101900,3421997,101910,3421998,101920,3421991

$PJCIOE2,2024-11-22 01:42:08,20241121,101930,3421991,101940,3421988,101950,3421988,102000,3421981,102010,3421980,102020,3421975,102030,3421968,102040,3421965,102050,3421964,102100,3421956,102110,3421954,102120,3421948,102130,3421947,102140,3421940,102150,3421937,102200,3421930,102210,3421930,102220,3421921,102230,3421918,102240,3421911,102250,3421911,102300,3421905,102310,3421901,102320,3421898,102330,3421898,102340,3421894,102350,3421893,102400,3421884,102410,3421880,102420,3421877,102430,3421874,102440,3421871,102450,3421868,102500,3421867,102510,3421863,102520,3421852,102530,3421847,102540,3421843,102550,3421835,102600,3421826,102610,3421823,102620,3421816,102630,3421811,102640,3421804,102650,3421800,102700,3421796,102710,3421791,102720,3421779,102730,3421769,102740,3421757,102750,3421756,102800,3421749,102810,3421748,102820,3421743,102830,3421748,102840,3421748,102850,3421743,102900,3421726,102910,3421715

$PJCIOE2,2024-11-22 01:42:19,20241121,102920,3421705,102930,3421698,102940,3421691,102950,3421690,103000,3421680,103010,3421670,103020,3421658,103030,3421661,103040,3421651,103050,3421647,103100,3421642,103110,3421631,103120,3421625,103130,3421621,103140,3421619,103150,3421616,103200,3421612,103210,3421611,103220,3421601,103230,3421594,103240,3421584,103250,3421582,103300,3421576,103310,3421573,103320,3421563,103330,3421562,103340,3421553,103350,3421551,103400,3421543,103410,3421537,103420,3421529,103430,3421526,103440,3421517,103450,3421516,103500,3421507,103510,3421502,103520,3421493,103530,3421490,103540,3421482,103550,3421480,103600,3421473,103610,3421472,103620,3421464,103630,3421462,103640,3421454,103650,3421451,103700,3421447,103710,3421448,103720,3421443,103730,3421441,103740,3421435,103750,3421430,103800,3421425,103810,3421421,103820,3421413,103830,3421406,103840,3421400,103850,3421393,103900,3421385

$PJCIOE2,2024-11-22 01:42:31,20241121,103910,3421382,103920,3421369,103930,3421367,103940,3421360,103950,3421355,104000,3421350,104010,3421345,104020,3421338,104030,3421336,104040,3421325,104050,3421320,104100,3421309,104110,3421303,104120,3421297,104130,3421296,104140,3421291,104150,3421293,104200,3421285,104210,3421285,104220,3421279,104230,3421275,104240,3421270,104250,3421268,104300,3421257,104310,3421256,104320,3421249,104330,3421252,104340,3421248,104350,3421249,104400,3421246,104410,3421245,104420,3421244,104430,3421246,104440,3421244,104450,3421246,104500,3421241,104510,3421238,104520,3421233,104530,3421228,104540,3421226,104550,3421225,104600,3421220,104610,3421219,104620,3421213,104630,3421212,104640,3421206,104650,3421207,104700,3421206,104710,3421208,104720,3421202,104730,3421205,104740,3421198,104750,3421200,104800,3421192,104810,3421192,104820,3421193,104830,3421190,104840,3421190,104850,3421191

$PJCIOE2,2024-11-22 01:42:42,20241121,104900,3421188,104910,3421187,104920,3421180,104930,3421179,104940,3421175,104950,3421174,105000,3421170,105010,3421166,105020,3421163,105030,3421157,105040,3421158,105050,3421159,105100,3421148,105110,3421143,105120,3421130,105130,3421127,105140,3421120,105150,3421121,105200,3421116,105210,3421110,105220,3421107,105230,3421110,105240,3421105,105250,3421103,105300,3421097,105310,3421094,105320,3421079,105330,3421079,105340,3421076,105350,3421069,105400,3421067,105410,3421061,105420,3421054,105430,3421049,105440,3421046,105450,3421038,105500,3421038,105510,3421031,105520,3421028,105530,3421032,105540,3421027,105550,3421024,105600,3421021,105610,3421020,105620,3421010,105630,3421013,105640,3421008,105650,3421005,105700,3421001,105710,3421000,105720,3420989,105730,3420991,105740,3420985,105750,3420985,105800,3420979,105810,3420979,105820,3420970,105830,3420966,105840,3420959

$PJCIOE2,2024-11-22 01:42:54,20241121,105850,3420958,105900,3420949,105910,3420944,105920,3420939,105930,3420936,105940,3420928,105950,3420927,110000,3420923,110010,3420921,110020,3420912,110030,3420913,110040,3420904,110050,3420904,110100,3420903,110110,3420901,110120,3420894,110130,3420893,110140,3420890,110150,3420890,110200,3420884,110210,3420885,110220,3420882,110230,3420875,110240,3420873,110250,3420873,110300,3420872,110310,3420869,110320,3420866,110330,3420865,110340,3420863,110350,3420865,110400,3420859,110410,3420864,110420,3420856,110430,3420856,110440,3420854,110450,3420857,110500,3420856,110510,3420853,110520,3420852,110530,3420855,110540,3420853,110550,3420854,110600,3420851,110610,3420854,110620,3420849,110630,3420849,110640,3420850,110650,3420854,110700,3420852,110710,3420852,110720,3420848,110730,3420846,110740,3420847,110750,3420847,110800,3420845,110810,3420847,110820,3420847,110830,3420842

$PJCIOE2,2024-11-22 01:43:06,20241121,110840,3420840,110850,3420841,110900,3420839,110910,3420838,110920,3420833,110930,3420831,110940,3420826,110950,3420827,111000,3420825,111010,3420827,111020,3420822,111030,3420817,111040,3420815,111050,3420816,111100,3420814,111110,3420814,111120,3420808,111130,3420809,111140,3420808,111150,3420806,111200,3420803,111210,3420798,111220,3420789,111230,3420787,111240,3420782,111250,3420784,111300,3420782,111310,3420784,111320,3420782,111330,3420780,111340,3420778,111350,3420776,111400,3420774,111410,3420776,111420,3420765,111430,3420757,111440,3420750,111450,3420755,111500,3420751,111510,3420755,111520,3420753,111530,3420754,111540,3420753,111550,3420753,111600,3420748,111610,3420751,111620,3420742,111630,3420741,111640,3420736,111650,3420733,111700,3420730,111710,3420728,111720,3420722,111730,3420723,111740,3420721,111750,3420720,111800,3420715,111810,3420711,111820,3420706

$PJCIOE2,2024-11-22 01:43:17,20241121,111830,3420705,111840,3420700,111850,3420700,111900,3420697,111910,3420694,111920,3420690,111930,3420691,111940,3420691,111950,3420693,112000,3420692,112010,3420692,112020,3420689,112030,3420688,112040,3420688,112050,3420689,112100,3420687,112110,3420692,112120,3420689,112130,3420693,112140,3420691,112150,3420694,112200,3420696,112210,3420699,112220,3420697,112230,3420702,112240,3420701,112250,3420705,112300,3420707,112310,3420709,112320,3420706,112330,3420708,112340,3420709,112350,3420713,112400,3420712,112410,3420714,112420,3420710,112430,3420711,112440,3420710,112450,3420713,112500,3420711,112510,3420711,112520,3420708,112530,3420710,112540,3420709,112550,3420711,112600,3420707,112610,3420706,112620,3420700,112630,3420700,112640,3420701,112650,3420701,112700,3420701,112710,3420700,112720,3420696,112730,3420695,112740,3420691,112750,3420688,112800,3420682,112810,3420679

$PJCIOE2,2024-11-22 01:43:29,20241121,112820,3420672,112830,3420672,112840,3420669,112850,3420669,112900,3420665,112910,3420669,112920,3420662,112930,3420662,112940,3420653,112950,3420656,113000,3420651,113010,3420659,113020,3420651,113030,3420649,113040,3420645,113050,3420641,113100,3420642,113110,3420628,113120,3420622,113130,3420632,113140,3420604,113150,3420638,113200,3420622,113210,3420609,113220,3420595,113230,3420603,113240,3420604,113250,3420600,113300,3420589,113310,3420588,113320,3420583,113330,3420582,113340,3420579,113350,3420585,113400,3420579,113410,3420569,113420,3420551,113430,3420543,113440,3420531,113450,3420524,113500,3420512,113510,3420501,113520,3420479,113530,3420466,113540,3420451,113550,3420442,113600,3420427,113610,3420414,113620,3420398,113630,3420380,113640,3420365,113650,3420355,113700,3420343,113710,3420336,113720,3420329,113730,3420328,113740,3420317,113750,3420310,113800,3420296

$PJCIOE2,2024-11-22 01:43:40,20241121,113810,3420292,113820,3420287,113830,3420285,113840,3420283,113850,3420277,113900,3420279,113910,3420282,113920,3420288,113930,3420296,113940,3420297,113950,3420302,114000,3420301,114010,3420306,114020,3420308,114030,3420314,114040,3420318,114050,3420322,114100,3420326,114110,3420330,114120,3420329,114130,3420330,114140,3420328,114150,3420327,114200,3420321,114210,3420318,114220,3420312,114230,3420309,114240,3420303,114250,3420298,114300,3420289,114310,3420285,114320,3420274,114330,3420272,114340,3420263,114350,3420259,114400,3420254,114410,3420247,114420,3420236,114430,3420231,114440,3420225,114450,3420221,114500,3420213,114510,3420207,114520,3420199,114530,3420195,114540,3420190,114550,3420187,114600,3420182,114610,3420180,114620,3420172,114630,3420167,114640,3420161,114650,3420156,114700,3420152,114710,3420146,114720,3420141,114730,3420136,114740,3420129,114750,3420134

$PJCIOE2,2024-11-22 01:43:52,20241121,114800,3420124,114810,3420114,114820,3420110,114830,3420101,114840,3420094,114850,3420093,114900,3420093,114910,3420093,114920,3420080,114930,3420080,114940,3420067,114950,3420067,115000,3420061,115010,3420058,115020,3420053,115030,3420052,115040,3420049,115050,3420051,115100,3420044,115110,3420045,115120,3420037,115130,3420036,115140,3420031,115150,3420034,115200,3420027,115210,3420026,115220,3420022,115230,3420020,115240,3420015,115250,3420011,115300,3420006,115310,3420006,115320,3420002,115330,3420003,115340,3420000,115350,3420000,115400,3419996,115410,3419995,115420,3419992,115430,3419995,115440,3419992,115450,3419995,115500,3419989,115510,3419989,115520,3419988,115530,3419990,115540,3419988,115550,3419991,115600,3419995,115610,3419996,115620,3419985,115630,3419986,115640,3419978,115650,3419985,115700,3419986,115710,3419992,115720,3419986,115730,3419985,115740,3419980

$PJCIOE2,2024-11-22 01:44:03,20241121,115750,3419979,115800,3419976,115810,3419978,115820,3419973,115830,3419973,115840,3419973,115850,3419975,115900,3419971,115910,3419973,115920,3419971,115930,3419971,115940,3419969,115950,3419970,120000,3419972,120010,3419973,120020,3419971,120030,3419974,120040,3419973,120050,3419974,120100,3419977,120110,3419978,120120,3419978,120130,3419983,120140,3419986,120150,3419992,120200,3419992,120210,3419995,120220,3419993,120230,3419996,120240,3419995,120250,3420000,120300,3420001,120310,3420005,120320,3420005,120330,3420005,120340,3420007,120350,3420011,120400,3420010,120410,3420014,120420,3420009,120430,3420010,120440,3420008,120450,3420009,120500,3420006,120510,3420005,120520,3420001,120530,3420002,120540,3420002,120550,3420003,120600,3420005,120610,3420006,120620,3420003,120630,3420002,120640,3420002,120650,3420001,120700,3419999,120710,3419998,120720,3419994,120730,3419995

$PJCIOE2,2024-11-22 01:44:15,20241121,120740,3419989,120750,3419992,120800,3419990,120810,3419990,120820,3419986,120830,3419986,120840,3419986,120850,3419984,120900,3419984,120910,3419981,120920,3419978,120930,3419981,120940,3419977,120950,3419978,121000,3419974,121010,3419975,121020,3419970,121030,3419971,121040,3419968,121050,3419972,121100,3419968,121110,3419967,121120,3419964,121130,3419965,121140,3419964,121150,3419964,121200,3419962,121210,3419960,121220,3419956,121230,3419955,121240,3419955,121250,3419953,121300,3419952,121310,3419948,121320,3419943,121330,3419944,121340,3419943,121350,3419940,121400,3419939,121410,3419940,121420,3419934,121430,3419935,121440,3419931,121450,3419932,121500,3419930,121510,3419930,121520,3419924,121530,3419925,121540,3419924,121550,3419921,121600,3419919,121610,3419921,121620,3419917,121630,3419915,121640,3419914,121650,3419913,121700,3419912,121710,3419911,121720,3419907

$PJCIOE2,2024-11-22 01:44:26,20241121,121730,3419906,121740,3419901,121750,3419902,121800,3419900,121810,3419899,121820,3419895,121830,3419896,121840,3419893,121850,3419891,121900,3419890,121910,3419890,121920,3419887,121930,3419884,121940,3419879,121950,3419880,122000,3419875,122010,3419875,122020,3419870,122030,3419868,122040,3419866,122050,3419862,122100,3419858,122110,3419857,122120,3419852,122130,3419854,122140,3419848,122150,3419847,122200,3419843,122210,3419843,122220,3419837,122230,3419838,122240,3419831,122250,3419829,122300,3419826,122310,3419824,122320,3419816,122330,3419814,122340,3419809,122350,3419808,122400,3419804,122410,3419801,122420,3419797,122430,3419796,122440,3419790,122450,3419788,122500,3419781,122510,3419779,122520,3419770,122530,3419768,122540,3419762,122550,3419763,122600,3419758,122610,3419754,122620,3419747,122630,3419742,122640,3419737,122650,3419735,122700,3419729,122710,3419727

$PJCIOE2,2024-11-22 01:44:38,20241121,122720,3419716,122730,3419718,122740,3419709,122750,3419708,122800,3419702,122810,3419698,122820,3419691,122830,3419689,122840,3419682,122850,3419681,122900,3419676,122910,3419673,122920,3419665,122930,3419663,122940,3419659,122950,3419658,123000,3419653,123010,3419651,123020,3419646,123030,3419645,123040,3419644,123050,3419641,123100,3419635,123110,3419631,123120,3419624,123130,3419626,123140,3419618,123150,3419614,123200,3419611,123210,3419610,123220,3419603,123230,3419603,123240,3419594,123250,3419596,123300,3419590,123310,3419586,123320,3419579,123330,3419580,123340,3419574,123350,3419572,123400,3419569,123410,3419568,123420,3419561,123430,3419557,123440,3419554,123450,3419553,123500,3419548,123510,3419544,123520,3419539,123530,3419536,123540,3419532,123550,3419532,123600,3419528,123610,3419525,123620,3419520,123630,3419518,123640,3419512,123650,3419514,123700,3419510

$PJCIOE2,2024-11-22 01:44:49,20241121,123710,3419507,123720,3419501,123730,3419500,123740,3419495,123750,3419494,123800,3419491,123810,3419491,123820,3419485,123830,3419483,123840,3419479,123850,3419478,123900,3419474,123910,3419471,123920,3419467,123930,3419467,123940,3419464,123950,3419461,124000,3419457,124010,3419455,124020,3419449,124030,3419448,124040,3419441,124050,3419442,124100,3419437,124110,3419436,124120,3419426,124130,3419426,124140,3419420,124150,3419420,124200,3419418,124210,3419417,124220,3419413,124230,3419413,124240,3419408,124250,3419408,124300,3419404,124310,3419402,124320,3419397,124330,3419393,124340,3419389,124350,3419390,124400,3419385,124410,3419384,124420,3419382,124430,3419384,124440,3419379,124450,3419377,124500,3419369,124510,3419368,124520,3419364,124530,3419364,124540,3419358,124550,3419356,124600,3419352,124610,3419352,124620,3419347,124630,3419349,124640,3419347,124650,3419346

$PJCIOE2,2024-11-22 01:45:01,20241121,124700,3419343,124710,3419339,124720,3419335,124730,3419337,124740,3419335,124750,3419334,124800,3419330,124810,3419331,124820,3419325,124830,3419326,124840,3419323,124850,3419324,124900,3419320,124910,3419320,124920,3419312,124930,3419313,124940,3419311,124950,3419311,125000,3419307,125010,3419305,125020,3419300,125030,3419299,125040,3419297,125050,3419298,125100,3419296,125110,3419294,125120,3419289,125130,3419285,125140,3419283,125150,3419281,125200,3419279,125210,3419279,125220,3419273,125230,3419271,125240,3419266,125250,3419266,125300,3419261,125310,3419261,125320,3419257,125330,3419260,125340,3419255,125350,3419256,125400,3419251,125410,3419251,125420,3419244,125430,3419247,125440,3419244,125450,3419244,125500,3419241,125510,3419244,125520,3419239,125530,3419235,125540,3419231,125550,3419233,125600,3419229,125610,3419233,125620,3419230,125630,3419232,125640,3419232

$PJCIOE2,2024-11-22 01:45:12,20241121,125650,3419235,125700,3419230,125710,3419233,125720,3419231,125730,3419231,125740,3419231,125750,3419232,125800,3419229,125810,3419230,125820,3419226,125830,3419226,125840,3419224,125850,3419227,125900,3419224,125910,3419222,125920,3419218,125930,3419214,125940,3419211,125950,3419214,130000,3419210,130010,3419211,130020,3419207,130030,3419206,130040,3419203,130050,3419203,130100,3419199,130110,3419200,130120,3419196,130130,3419200,130140,3419195,130150,3419198,130200,3419194,130210,3419192,130220,3419188,130230,3419189,130240,3419185,130250,3419188,130300,3419184,130310,3419182,130320,3419178,130330,3419177,130340,3419174,130350,3419178,130400,3419174,130410,3419172,130420,3419166,130430,3419164,130440,3419164,130450,3419162,130500,3419164,130510,3419163,130520,3419158,130530,3419159,130540,3419155,130550,3419157,130600,3419153,130610,3419156,130620,3419152,130630,3419151

$PJCIOE2,2024-11-22 01:45:24,20241121,130640,3419146,130650,3419150,130700,3419145,130710,3419145,130720,3419140,130730,3419138,130740,3419135,130750,3419136,130800,3419135,130810,3419132,130820,3419128,130830,3419128,130840,3419126,130850,3419127,130900,3419126,130910,3419126,130920,3419122,130930,3419121,130940,3419119,130950,3419119,131000,3419117,131010,3419117,131020,3419111,131030,3419114,131040,3419108,131050,3419110,131100,3419103,131110,3419105,131120,3419099,131130,3419099,131140,3419098,131150,3419099,131200,3419095,131210,3419097,131220,3419095,131230,3419095,131240,3419096,131250,3419097,131300,3419093,131310,3419094,131320,3419092,131330,3419091,131340,3419090,131350,3419089,131400,3419088,131410,3419084,131420,3419079,131430,3419082,131440,3419074,131450,3419069,131500,3419067,131510,3419066,131520,3419065,131530,3419071,131540,3419066,131550,3419067,131600,3419061,131610,3419059,131620,3419051

$PJCIOE2,2024-11-22 01:45:35,20241121,131630,3419049,131640,3419045,131650,3419045,131700,3419043,131710,3419041,131720,3419038,131730,3419037,131740,3419032,131750,3419032,131800,3419025,131810,3419022,131820,3419014,131830,3419023,131840,3419012,131850,3419003,131900,3419002,131910,3418985,131920,3418989,131930,3418988,131940,3418990,131950,3418990,132000,3418989,132010,3418988,132020,3418982,132030,3418983,132040,3418982,132050,3418983,132100,3418981,132110,3418981,132120,3418976,132130,3418975,132140,3418975,132150,3418978,132200,3418976,132210,3418978,132220,3418976,132230,3418975,132240,3418976,132250,3418982,132300,3418979,132310,3418978,132320,3418976,132330,3418971,132340,3418969,132350,3418969,132400,3418968,132410,3418965,132420,3418966,132430,3418969,132440,3418968,132450,3418971,132500,3418970,132510,3418969,132520,3418964,132530,3418961,132540,3418949,132550,3418946,132600,3418950,132610,3418951

$PJCIOE2,2024-11-22 01:45:47,20241121,132620,3418947,132630,3418952,132640,3418941,132650,3418939,132700,3418934,132710,3418929,132720,3418920,132730,3418916,132740,3418912,132750,3418912,132800,3418906,132810,3418903,132820,3418895,132830,3418893,132840,3418884,132850,3418882,132900,3418875,132910,3418872,132920,3418867,132930,3418864,132940,3418860,132950,3418857,133000,3418852,133010,3418847,133020,3418841,133030,3418838,133040,3418835,133050,3418832,133100,3418827,133110,3418827,133120,3418822,133130,3418824,133140,3418818,133150,3418820,133200,3418815,133210,3418815,133220,3418810,133230,3418810,133240,3418807,133250,3418810,133300,3418809,133310,3418810,133320,3418807,133330,3418810,133340,3418810,133350,3418812,133400,3418813,133410,3418813,133420,3418813,133430,3418812,133440,3418810,133450,3418811,133500,3418810,133510,3418812,133520,3418809,133530,3418811,133540,3418809,133550,3418813,133600,3418809

$PJCIOE2,2024-11-22 01:45:58,20241121,133610,3418810,133620,3418805,133630,3418805,133640,3418803,133650,3418801,133700,3418799,133710,3418798,133720,3418795,133730,3418797,133740,3418794,133750,3418794,133800,3418789,133810,3418789,133820,3418783,133830,3418787,133840,3418787,133850,3418788,133900,3418786,133910,3418785,133920,3418780,133930,3418777,133940,3418775,133950,3418777,134000,3418777,134010,3418779,134020,3418777,134030,3418780,134040,3418780,134050,3418782,134100,3418779,134110,3418779,134120,3418778,134130,3418777,134140,3418777,134150,3418779,134200,3418781,134210,3418780,134220,3418778,134230,3418778,134240,3418780,134250,3418781,134300,3418780,134310,3418782,134320,3418779,134330,3418782,134340,3418776,134350,3418782,134400,3418777,134410,3418779,134420,3418780,134430,3418777,134440,3418776,134450,3418782,134500,3418779,134510,3418782,134520,3418781,134530,3418778,134540,3418779,134550,3418785

$PJCIOE2,2024-11-22 01:46:10,20241121,134600,3418781,134610,3418783,134620,3418783,134630,3418783,134640,3418784,134650,3418789,134700,3418787,134710,3418791,134720,3418790,134730,3418794,134740,3418792,134750,3418797,134800,3418794,134810,3418797,134820,3418796,134830,3418801,134840,3418797,134850,3418801,134900,3418800,134910,3418803,134920,3418799,134930,3418803,134940,3418802,134950,3418803,135000,3418800,135010,3418801,135020,3418800,135030,3418800,135040,3418799,135050,3418800,135100,3418797,135110,3418801,135120,3418799,135130,3418796,135140,3418803,135150,3418794,135200,3418801,135210,3418797,135220,3418794,135230,3418797,135240,3418797,135250,3418796,135300,3418797,135310,3418800,135320,3418796,135330,3418797,135340,3418798,135350,3418802,135400,3418795,135410,3418806,135420,3418795,135430,3418796,135440,3418798,135450,3418791,135500,3418795,135510,3418795,135520,3418783,135530,3418797,135540,3418783

$PJCIOE2,2024-11-22 01:46:22,20241121,135550,3418795,135600,3418784,135610,3418785,135620,3418785,135630,3418780,135640,3418780,135650,3418781,135700,3418777,135710,3418775,135720,3418769,135730,3418770,135740,3418765,135750,3418770,135800,3418757,135810,3418770,135820,3418754,135830,3418760,135840,3418756,135850,3418757,135900,3418753,135910,3418750,135920,3418745,135930,3418749,135940,3418741,135950,3418742,140000,3418732,140010,3418744,140020,3418730,140030,3418733,140040,3418728,140050,3418731,140100,3418720,140110,3418730,140120,3418712,140130,3418721,140140,3418713,140150,3418713,140200,3418708,140210,3418707,140220,3418700,140230,3418696,140240,3418699,140250,3418691,140300,3418690,140310,3418693,140320,3418682,140330,3418681,140340,3418680,140350,3418679,140400,3418674,140410,3418675,140420,3418670,140430,3418664,140440,3418661,140450,3418663,140500,3418654,140510,3418653,140520,3418643,140530,3418643

$PJCIOE2,2024-11-22 01:46:33,20241121,140540,3418635,140550,3418635,140600,3418631,140610,3418624,140620,3418611,140630,3418614,140640,3418604,140650,3418604,140700,3418605,140710,3418600,140720,3418592,140730,3418595,140740,3418584,140750,3418581,140800,3418578,140810,3418579,140820,3418562,140830,3418563,140840,3418559,140850,3418545,140900,3418546,140910,3418539,140920,3418532,140930,3418528,140940,3418520,140950,3418522,141000,3418509,141010,3418509,141020,3418506,141030,3418500,141040,3418493,141050,3418494,141100,3418486,141110,3418482,141120,3418478,141130,3418471,141140,3418467,141150,3418464,141200,3418461,141210,3418459,141220,3418454,141230,3418449,141240,3418445,141250,3418440,141300,3418438,141310,3418433,141320,3418431,141330,3418429,141340,3418423,141350,3418422,141400,3418417,141410,3418412,141420,3418405,141430,3418402,141440,3418402,141450,3418397,141500,3418396,141510,3418390,141520,3418387

$PJCIOE2,2024-11-22 01:46:45,20241121,141530,3418382,141540,3418380,141550,3418378,141600,3418372,141610,3418372,141620,3418367,141630,3418364,141640,3418361,141650,3418363,141700,3418356,141710,3418355,141720,3418350,141730,3418348,141740,3418348,141750,3418346,141800,3418343,141810,3418343,141820,3418339,141830,3418346,141840,3418344,141850,3418340,141900,3418333,141910,3418338,141920,3418329,141930,3418336,141940,3418338,141950,3418334,142000,3418335,142010,3418331,142020,3418333,142030,3418332,142040,3418334,142050,3418341,142100,3418336,142110,3418341,142120,3418342,142130,3418341,142140,3418341,142150,3418345,142200,3418345,142210,3418346,142220,3418347,142230,3418344,142240,3418346,142250,3418350,142300,3418353,142310,3418356,142320,3418349,142330,3418352,142340,3418351,142350,3418355,142400,3418353,142410,3418357,142420,3418355,142430,3418359,142440,3418359,142450,3418367,142500,3418367,142510,3418374

$PJCIOE2,2024-11-22 01:46:56,20241121,142520,3418370,142530,3418369,142540,3418369,142550,3418372,142600,3418374,142610,3418377,142620,3418375,142630,3418378,142640,3418378,142650,3418379,142700,3418380,142710,3418386,142720,3418385,142730,3418388,142740,3418389,142750,3418391,142800,3418388,142810,3418392,142820,3418384,142830,3418386,142840,3418388,142850,3418393,142900,3418397,142910,3418402,142920,3418403,142930,3418409,142940,3418411,142950,3418414,143000,3418413,143010,3418415,143020,3418412,143030,3418415,143040,3418413,143050,3418417,143100,3418422,143110,3418425,143120,3418422,143130,3418423,143140,3418412,143150,3418411,143200,3418409,143210,3418411,143220,3418418,143230,3418419,143240,3418421,143250,3418431,143300,3418432,143310,3418433,143320,3418435,143330,3418438,143340,3418435,143350,3418438,143400,3418435,143410,3418434,143420,3418437,143430,3418436,143440,3418434,143450,3418441,143500,3418438

$PJCIOE2,2024-11-22 01:47:08,20241121,143510,3418439,143520,3418440,143530,3418443,143540,3418442,143550,3418436,143600,3418439,143610,3418441,143620,3418442,143630,3418450,143640,3418446,143650,3418457,143700,3418448,143710,3418453,143720,3418445,143730,3418446,143740,3418445,143750,3418442,143800,3418440,143810,3418438,143820,3418437,143830,3418437,143840,3418435,143850,3418434,143900,3418430,143910,3418425,143920,3418419,143930,3418419,143940,3418411,143950,3418411,144000,3418406,144010,3418407,144020,3418402,144030,3418402,144040,3418394,144050,3418393,144100,3418388,144110,3418386,144120,3418378,144130,3418376,144140,3418375,144150,3418371,144200,3418361,144210,3418362,144220,3418349,144230,3418350,144240,3418346,144250,3418344,144300,3418335,144310,3418330,144320,3418329,144330,3418333,144340,3418320,144350,3418318,144400,3418316,144410,3418306,144420,3418302,144430,3418302,144440,3418291,144450,3418295

$PJCIOE2,2024-11-22 01:47:19,20241121,144500,3418288,144510,3418284,144520,3418277,144530,3418278,144540,3418269,144550,3418270,144600,3418264,144610,3418265,144620,3418257,144630,3418256,144640,3418253,144650,3418251,144700,3418251,144710,3418242,144720,3418235,144730,3418234,144740,3418229,144750,3418228,144800,3418225,144810,3418224,144820,3418215,144830,3418214,144840,3418205,144850,3418205,144900,3418198,144910,3418199,144920,3418192,144930,3418191,144940,3418184,144950,3418178,145000,3418172,145010,3418169,145020,3418162,145030,3418157,145040,3418148,145050,3418143,145100,3418132,145110,3418129,145120,3418119,145130,3418114,145140,3418104,145150,3418099,145200,3418087,145210,3418079,145220,3418064,145230,3418061,145240,3418049,145250,3418045,145300,3418035,145310,3418028,145320,3418018,145330,3418012,145340,3418004,145350,3417997,145400,3417987,145410,3417982,145420,3417971,145430,3417965,145440,3417955

$PJCIOE2,2024-11-22 01:47:31,20241121,145450,3417951,145500,3417942,145510,3417934,145520,3417922,145530,3417916,145540,3417908,145550,3417905,145600,3417899,145610,3417891,145620,3417882,145630,3417876,145640,3417863,145650,3417858,145700,3417847,145710,3417842,145720,3417830,145730,3417821,145740,3417813,145750,3417806,145800,3417798,145810,3417791,145820,3417781,145830,3417774,145840,3417760,145850,3417757,145900,3417742,145910,3417733,145920,3417729,145930,3417713,145940,3417711,145950,3417698,150000,3417687,150010,3417686,150020,3417669,150030,3417666,150040,3417652,150050,3417645,150100,3417637,150110,3417622,150120,3417618,150130,3417606,150140,3417604,150150,3417593,150200,3417583,150210,3417581,150220,3417558,150230,3417561,150240,3417548,150250,3417537,150300,3417527,150310,3417531,150320,3417504,150330,3417508,150340,3417491,150350,3417491,150400,3417479,150410,3417476,150420,3417449,150430,3417448

$PJCIOE2,2024-11-22 01:47:42,20241121,150440,3417435,150450,3417437,150500,3417417,150510,3417415,150520,3417402,150530,3417397,150540,3417380,150550,3417374,150600,3417372,150610,3417356,150620,3417348,150630,3417335,150640,3417326,150650,3417326,150700,3417298,150710,3417313,150720,3417283,150730,3417279,150740,3417276,150750,3417253,150800,3417256,150810,3417240,150820,3417238,150830,3417222,150840,3417219,150850,3417205,150900,3417183,150910,3417192,150920,3417177,150930,3417162,150940,3417158,150950,3417145,151000,3417135,151010,3417131,151020,3417115,151030,3417114,151040,3417092,151050,3417091,151100,3417070,151110,3417065,151120,3417052,151130,3417043,151140,3417030,151150,3417018,151200,3417017,151210,3417012,151220,3416991,151230,3416991,151240,3416970,151250,3416968,151300,3416959,151310,3416957,151320,3416944,151330,3416934,151340,3416927,151350,3416916,151400,3416914,151410,3416905,151420,3416895

$PJCIOE2,2024-11-22 01:47:54,20241121,151430,3416890,151440,3416884,151450,3416876,151500,3416870,151510,3416864,151520,3416857,151530,3416858,151540,3416857,151550,3416833,151600,3416852,151610,3416837,151620,3416822,151630,3416822,151640,3416811,151650,3416813,151700,3416813,151710,3416817,151720,3416808,151730,3416811,151740,3416796,151750,3416787,151800,3416789,151810,3416782,151820,3416785,151830,3416781,151840,3416775,151850,3416772,151900,3416759,151910,3416764,151920,3416753,151930,3416759,151940,3416753,151950,3416756,152000,3416755,152010,3416746,152020,3416755,152030,3416743,152040,3416751,152050,3416751,152100,3416749,152110,3416742,152120,3416746,152130,3416744,152140,3416742,152150,3416750,152200,3416755,152210,3416758,152220,3416760,152230,3416763,152240,3416756,152250,3416770,152300,3416766,152310,3416775,152320,3416775,152330,3416786,152340,3416781,152350,3416788,152400,3416794,152410,3416793

$PJCIOE2,2024-11-22 01:48:05,20241121,152420,3416795,152430,3416791,152440,3416800,152450,3416801,152500,3416809,152510,3416802,152520,3416809,152530,3416806,152540,3416809,152550,3416816,152600,3416822,152610,3416818,152620,3416822,152630,3416822,152640,3416813,152650,3416829,152700,3416817,152710,3416830,152720,3416821,152730,3416832,152740,3416835,152750,3416833,152800,3416832,152810,3416835,152820,3416830,152830,3416838,152840,3416830,152850,3416851,152900,3416839,152910,3416838,152920,3416835,152930,3416838,152940,3416836,152950,3416848,153000,3416833,153010,3416848,153020,3416831,153030,3416844,153040,3416840,153050,3416840,153100,3416842,153110,3416841,153120,3416832,153130,3416838,153140,3416839,153150,3416839,153200,3416839,153210,3416842,153220,3416832,153230,3416832,153240,3416845,153250,3416845,153300,3416843,153310,3416836,153320,3416832,153330,3416832,153340,3416832,153350,3416832,153400,3416835

$PJCIOE2,2024-11-22 01:48:17,20241121,153410,3416835,153420,3416826,153430,3416828,153440,3416821,153450,3416823,153500,3416823,153510,3416822,153520,3416827,153530,3416822,153540,3416829,153550,3416824,153600,3416822,153610,3416825,153620,3416820,153630,3416833,153640,3416824,153650,3416829,153700,3416824,153710,3416827,153720,3416823,153730,3416829,153740,3416828,153750,3416839,153800,3416836,153810,3416837,153820,3416840,153830,3416829,153840,3416836,153850,3416833,153900,3416844,153910,3416843,153920,3416833,153930,3416840,153940,3416839,153950,3416834,154000,3416840,154010,3416838,154020,3416834,154030,3416832,154040,3416833,154050,3416839,154100,3416837,154110,3416841,154120,3416838,154130,3416853,154140,3416852,154150,3416854,154200,3416850,154210,3416841,154220,3416837,154230,3416847,154240,3416839,154250,3416857,154300,3416857,154310,3416857,154320,3416861,154330,3416858,154340,3416864,154350,3416863

$PJCIOE2,2024-11-22 01:48:28,20241121,154400,3416867,154410,3416868,154420,3416858,154430,3416873,154440,3416868,154450,3416882,154500,3416876,154510,3416886,154520,3416883,154530,3416883,154540,3416893,154550,3416895,154600,3416894,154610,3416907,154620,3416899,154630,3416897,154640,3416905,154650,3416915,154700,3416920,154710,3416920,154720,3416928,154730,3416924,154740,3416941,154750,3416943,154800,3416942,154810,3416957,154820,3416950,154830,3416952,154840,3416956,154850,3416958,154900,3416957,154910,3416968,154920,3416968,154930,3416980,154940,3416967,154950,3416975,155000,3416964,155010,3416974,155020,3416991,155030,3416990,155040,3416987,155050,3416989,155100,3416991,155110,3416984,155120,3416984,155130,3416996,155140,3417002,155150,3417007,155200,3417010,155210,3417014,155220,3417010,155230,3417020,155240,3417024,155250,3417025,155300,3417029,155310,3417038,155320,3417037,155330,3417043,155340,3417040

$PJCIOE2,2024-11-22 01:48:40,20241121,155350,3417048,155400,3417046,155410,3417058,155420,3417050,155430,3417066,155440,3417075,155450,3417087,155500,3417093,155510,3417090,155520,3417084,155530,3417084,155540,3417098,155550,3417096,155600,3417105,155610,3417120,155620,3417121,155630,3417122,155640,3417131,155650,3417135,155700,3417141,155710,3417146,155720,3417151,155730,3417152,155740,3417159,155750,3417160,155800,3417162,155810,3417151,155820,3417161,155830,3417165,155840,3417184,155850,3417189,155900,3417192,155910,3417194,155920,3417194,155930,3417196,155940,3417204,155950,3417215,160000,3417217,160010,3417228,160020,3417226,160030,3417235,160040,3417239,160050,3417244,160100,3417253,160110,3417258,160120,3417258,160130,3417266,160140,3417275,160150,3417277,160200,3417286,160210,3417295,160220,3417299,160230,3417310,160240,3417313,160250,3417325,160300,3417335,160310,3417342,160320,3417352,160330,3417360

$PJCIOE2,2024-11-22 01:48:51,20241121,160340,3417371,160350,3417373,160400,3417384,160410,3417395,160420,3417396,160430,3417421,160440,3417424,160450,3417446,160500,3417441,160510,3417454,160520,3417453,160530,3417475,160540,3417477,160550,3417497,160600,3417498,160610,3417520,160620,3417512,160630,3417534,160640,3417539,160650,3417549,160700,3417551,160710,3417561,160720,3417555,160730,3417564,160740,3417575,160750,3417584,160800,3417587,160810,3417591,160820,3417588,160830,3417606,160840,3417586,160850,3417602,160900,3417605,160910,3417604,160920,3417601,160930,3417609,160940,3417605,160950,3417606,161000,3417605,161010,3417605,161020,3417616,161030,3417619,161040,3417627,161050,3417629,161100,3417627,161110,3417630,161120,3417655,161130,3417636,161140,3417640,161150,3417639,161200,3417637,161210,3417648,161220,3417653,161230,3417657,161240,3417658,161250,3417662,161300,3417668,161310,3417669,161320,3417681

$PJCIOE2,2024-11-22 01:49:03,20241121,161330,3417673,161340,3417674,161350,3417688,161400,3417689,161410,3417694,161420,3417692,161430,3417695,161440,3417698,161450,3417703,161500,3417718,161510,3417704,161520,3417710,161530,3417707,161540,3417715,161550,3417713,161600,3417714,161610,3417713,161620,3417704,161630,3417715,161640,3417706,161650,3417712,161700,3417714,161710,3417719,161720,3417722,161730,3417725,161740,3417722,161750,3417725,161800,3417727,161810,3417732,161820,3417723,161830,3417725,161840,3417724,161850,3417730,161900,3417731,161910,3417736,161920,3417737,161930,3417737,161940,3417735,161950,3417738,162000,3417732,162010,3417735,162020,3417733,162030,3417734,162040,3417733,162050,3417728,162100,3417730,162110,3417726,162120,3417741,162130,3417732,162140,3417734,162150,3417723,162200,3417716,162210,3417711,162220,3417701,162230,3417698,162240,3417720,162250,3417713,162300,3417710,162310,3417700

$PJCIOE2,2024-11-22 01:49:15,20241121,162320,3417687,162330,3417684,162340,3417683,162350,3417684,162400,3417689,162410,3417691,162420,3417665,162430,3417668,162440,3417661,162450,3417660,162500,3417659,162510,3417652,162520,3417651,162530,3417652,162540,3417644,162550,3417645,162600,3417631,162610,3417635,162620,3417629,162630,3417628,162640,3417626,162650,3417630,162700,3417616,162710,3417617,162720,3417603,162730,3417611,162740,3417600,162750,3417605,162800,3417597,162810,3417598,162820,3417600,162830,3417597,162840,3417593,162850,3417591,162900,3417586,162910,3417587,162920,3417575,162930,3417572,162940,3417580,162950,3417580,163000,3417582,163010,3417588,163020,3417576,163030,3417574,163040,3417572,163050,3417574,163100,3417577,163110,3417580,163120,3417575,163130,3417579,163140,3417583,163150,3417585,163200,3417589,163210,3417596,163220,3417594,163230,3417602,163240,3417597,163250,3417600,163300,3417601

$PJCIOE2,2024-11-22 01:49:26,20241121,163310,3417611,163320,3417612,163330,3417621,163340,3417619,163350,3417639,163400,3417636,163410,3417653,163420,3417647,163430,3417656,163440,3417661,163450,3417660,163500,3417676,163510,3417667,163520,3417682,163530,3417682,163540,3417691,163550,3417693,163600,3417700,163610,3417705,163620,3417706,163630,3417715,163640,3417713,163650,3417721,163700,3417722,163710,3417729,163720,3417732,163730,3417740,163740,3417739,163750,3417747,163800,3417749,163810,3417756,163820,3417755,163830,3417760,163840,3417764,163850,3417767,163900,3417774,163910,3417775,163920,3417786,163930,3417787,163940,3417796,163950,3417797,164000,3417798,164010,3417804,164020,3417805,164030,3417809,164040,3417812,164050,3417818,164100,3417820,164110,3417829,164120,3417827,164130,3417838,164140,3417837,164150,3417846,164200,3417846,164210,3417848,164220,3417847,164230,3417849,164240,3417854,164250,3417853

$PJCIOE2,2024-11-22 01:49:38,20241121,164300,3417863,164310,3417866,164320,3417864,164330,3417873,164340,3417879,164350,3417880,164400,3417889,164410,3417889,164420,3417891,164430,3417900,164440,3417895,164450,3417899,164500,3417901,164510,3417910,164520,3417905,164530,3417925,164540,3417909,164550,3417927,164600,3417917,164610,3417930,164620,3417923,164630,3417929,164640,3417930,164650,3417922,164700,3417939,164710,3417929,164720,3417949,164730,3417936,164740,3417946,164750,3417944,164800,3417949,164810,3417944,164820,3417949,164830,3417950,164840,3417944,164850,3417953,164900,3417948,164910,3417949,164920,3417956,164930,3417943,164940,3417951,164950,3417956,165000,3417956,165010,3417960,165020,3417954,165030,3417951,165040,3417951,165050,3417953,165100,3417955,165110,3417955,165120,3417952,165130,3417959,165140,3417945,165150,3417952,165200,3417946,165210,3417946,165220,3417946,165230,3417945,165240,3417950

$PJCIOE2,2024-11-22 01:49:49,20241121,165250,3417945,165300,3417939,165310,3417937,165320,3417933,165330,3417940,165340,3417935,165350,3417939,165400,3417934,165410,3417924,165420,3417923,165430,3417924,165440,3417930,165450,3417930,165500,3417932,165510,3417926,165520,3417916,165530,3417915,165540,3417918,165550,3417919,165600,3417922,165610,3417921,165620,3417922,165630,3417916,165640,3417923,165650,3417919,165700,3417930,165710,3417932,165720,3417932,165730,3417930,165740,3417933,165750,3417932,165800,3417937,165810,3417946,165820,3417952,165830,3417959,165840,3417959,165850,3417970,165900,3417973,165910,3417985,165920,3417997,165930,3418014,165940,3418024,165950,3418040,170000,3418039,170010,3418053,170020,3418060,170030,3418076,170040,3418092,170050,3418099,170100,3418116,170110,3418121,170120,3418139,170130,3418153,170140,3418174,170150,3418192,170200,3418205,170210,3418232,170220,3418237,170230,3418259

$PJCIOE2,2024-11-22 01:50:01,20241121,170240,3418278,170250,3418299,170300,3418310,170310,3418335,170320,3418346,170330,3418363,170340,3418375,170350,3418395,170400,3418408,170410,3418436,170420,3418448,170430,3418466,170440,3418483,170450,3418504,170500,3418526,170510,3418548,170520,3418564,170530,3418582,170540,3418596,170550,3418614,170600,3418628,170610,3418647,170620,3418661,170630,3418679,170640,3418693,170650,3418708,170700,3418721,170710,3418733,170720,3418749,170730,3418755,170740,3418777,170750,3418789,170800,3418803,170810,3418817,170820,3418831,170830,3418833,170840,3418843,170850,3418861,170900,3418870,170910,3418889,170920,3418904,170930,3418910,170940,3418922,170950,3418943,171000,3418935,171010,3418967,171020,3418965,171030,3418973,171040,3418997,171050,3418977,171100,3419002,171110,3419001,171120,3419012,171130,3419019,171140,3419028,171150,3419032,171200,3419034,171210,3419045,171220,3419043

$PJCIOE2,2024-11-22 01:50:12,20241121,171230,3419050,171240,3419049,171250,3419058,171300,3419054,171310,3419060,171320,3419065,171330,3419078,171340,3419081,171350,3419096,171400,3419095,171410,3419099,171420,3419103,171430,3419106,171440,3419111,171450,3419115,171500,3419120,171510,3419121,171520,3419128,171530,3419132,171540,3419146,171550,3419159,171600,3419172,171610,3419181,171620,3419192,171630,3419201,171640,3419213,171650,3419222,171700,3419230,171710,3419243,171720,3419239,171730,3419243,171740,3419253,171750,3419271,171800,3419294,171810,3419330,171820,3419361,171830,3419383,171840,3419381,171850,3419380,171900,3419376,171910,3419380,171920,3419387,171930,3419394,171940,3419413,171950,3419430,172000,3419446,172010,3419469,172020,3419489,172030,3419502,172040,3419513,172050,3419528,172100,3419534,172110,3419551,172120,3419563,172130,3419580,172140,3419595,172150,3419616,172200,3419634,172210,3419652

$PJCIOE2,2024-11-22 01:50:24,20241121,172220,3419666,172230,3419688,172240,3419705,172250,3419724,172300,3419741,172310,3419760,172320,3419783,172330,3419809,172340,3419834,172350,3419861,172400,3419883,172410,3419904,172420,3419921,172430,3419939,172440,3419960,172450,3419989,172500,3420011,172510,3420039,172520,3420059,172530,3420081,172540,3420102,172550,3420125,172600,3420144,172610,3420164,172620,3420179,172630,3420196,172640,3420215,172650,3420233,172700,3420247,172710,3420268,172720,3420280,172730,3420298,172740,3420307,172750,3420325,172800,3420331,172810,3420342,172820,3420351,172830,3420359,172840,3420368,172850,3420376,172900,3420379,172910,3420389,172920,3420390,172930,3420396,172940,3420399,172950,3420405,173000,3420410,173010,3420413,173020,3420412,173030,3420411,173040,3420408,173050,3420407,173100,3420407,173110,3420406,173120,3420400,173130,3420402,173140,3420396,173150,3420396,173200,3420395

$PJCIOE2,2024-11-22 01:50:35,20241121,173210,3420390,173220,3420383,173230,3420381,173240,3420372,173250,3420366,173300,3420359,173310,3420354,173320,3420345,173330,3420342,173340,3420335,173350,3420330,173400,3420319,173410,3420307,173420,3420291,173430,3420279,173440,3420267,173450,3420256,173500,3420241,173510,3420232,173520,3420223,173530,3420210,173540,3420199,173550,3420182,173600,3420161,173610,3420133,173620,3420110,173630,3420094,173640,3420092,173650,3420086,173700,3420069,173710,3420055,173720,3420036,173730,3420024,173740,3420010,173750,3420002,173800,3419986,173810,3419972,173820,3419949,173830,3419926,173840,3419911,173850,3419899,173900,3419892,173910,3419887,173920,3419875,173930,3419873,173940,3419859,173950,3419851,174000,3419847,174010,3419841,174020,3419833,174030,3419831,174040,3419819,174050,3419815,174100,3419808,174110,3419810,174120,3419801,174130,3419798,174140,3419790,174150,3419782

$PJCIOE2,2024-11-22 01:50:47,20241121,174200,3419779,174210,3419776,174220,3419772,174230,3419771,174240,3419759,174250,3419754,174300,3419741,174310,3419735,174320,3419728,174330,3419726,174340,3419720,174350,3419713,174400,3419703,174410,3419695,174420,3419684,174430,3419682,174440,3419680,174450,3419675,174500,3419665,174510,3419658,174520,3419646,174530,3419638,174540,3419632,174550,3419626,174600,3419621,174610,3419614,174620,3419603,174630,3419595,174640,3419590,174650,3419585,174700,3419581,174710,3419574,174720,3419567,174730,3419559,174740,3419550,174750,3419545,174800,3419537,174810,3419531,174820,3419523,174830,3419515,174840,3419506,174850,3419502,174900,3419492,174910,3419487,174920,3419477,174930,3419470,174940,3419459,174950,3419452,175000,3419444,175010,3419438,175020,3419429,175030,3419423,175040,3419416,175050,3419407,175100,3419401,175110,3419395,175120,3419387,175130,3419381,175140,3419377

$PJCIOE2,2024-11-22 01:50:58,20241121,175150,3419370,175200,3419362,175210,3419357,175220,3419350,175230,3419350,175240,3419345,175250,3419344,175300,3419340,175310,3419338,175320,3419328,175330,3419328,175340,3419321,175350,3419326,175400,3419320,175410,3419322,175420,3419316,175430,3419318,175440,3419319,175450,3419321,175500,3419319,175510,3419322,175520,3419321,175530,3419323,175540,3419325,175550,3419331,175600,3419335,175610,3419342,175620,3419348,175630,3419354,175640,3419354,175650,3419361,175700,3419367,175710,3419374,175720,3419373,175730,3419367,175740,3419363,175750,3419372,175800,3419379,175810,3419391,175820,3419397,175830,3419399,175840,3419399,175850,3419414,175900,3419408,175910,3419409,175920,3419404,175930,3419416,175940,3419420,175950,3419425,180000,3419425,180010,3419429,180020,3419437,180030,3419445,180040,3419437,180050,3419437,180100,3419437,180110,3419445,180120,3419444,180130,3419445

$PJCIOE2,2024-11-22 01:51:10,20241121,180140,3419438,180150,3419444,180200,3419439,180210,3419440,180220,3419430,180230,3419429,180240,3419428,180250,3419429,180300,3419424,180310,3419433,180320,3419425,180330,3419431,180340,3419431,180350,3419427,180400,3419424,180410,3419420,180420,3419406,180430,3419407,180440,3419392,180450,3419400,180500,3419388,180510,3419397,180520,3419388,180530,3419393,180540,3419385,180550,3419389,180600,3419383,180610,3419385,180620,3419377,180630,3419375,180640,3419376,180650,3419377,180700,3419382,180710,3419386,180720,3419387,180730,3419389,180740,3419389,180750,3419386,180800,3419391,180810,3419380,180820,3419383,180830,3419380,180840,3419382,180850,3419386,180900,3419387,180910,3419389,180920,3419385,180930,3419382,180940,3419383,180950,3419390,181000,3419391,181010,3419399,181020,3419399,181030,3419405,181040,3419409,181050,3419414,181100,3419415,181110,3419419,181120,3419423

$PJCIOE2,2024-11-22 01:51:21,20241121,181130,3419431,181140,3419434,181150,3419442,181200,3419449,181210,3419460,181220,3419464,181230,3419483,181240,3419480,181250,3419503,181300,3419506,181310,3419513,181320,3419524,181330,3419535,181340,3419547,181350,3419557,181400,3419569,181410,3419590,181420,3419585,181430,3419608,181440,3419615,181450,3419627,181500,3419637,181510,3419641,181520,3419657,181530,3419672,181540,3419679,181550,3419695,181600,3419711,181610,3419709,181620,3419728,181630,3419725,181640,3419743,181650,3419751,181700,3419759,181710,3419777,181720,3419779,181730,3419794,181740,3419802,181750,3419827,181800,3419823,181810,3419840,181820,3419848,181830,3419853,181840,3419869,181850,3419889,181900,3419913,181910,3419920,181920,3419928,181930,3419944,181940,3419942,181950,3419968,182000,3419971,182010,3419997,182020,3420001,182030,3420020,182040,3420034,182050,3420047,182100,3420068,182110,3420090

$PJCIOE2,2024-11-22 01:51:33,20241121,182120,3420105,182130,3420123,182140,3420141,182150,3420153,182200,3420172,182210,3420187,182220,3420202,182230,3420217,182240,3420234,182250,3420255,182300,3420278,182310,3420310,182320,3420329,182330,3420351,182340,3420363,182350,3420383,182400,3420394,182410,3420410,182420,3420427,182430,3420446,182440,3420463,182450,3420478,182500,3420490,182510,3420505,182520,3420518,182530,3420538,182540,3420560,182550,3420577,182600,3420587,182610,3420601,182620,3420606,182630,3420621,182640,3420632,182650,3420650,182700,3420660,182710,3420674,182720,3420684,182730,3420699,182740,3420709,182750,3420728,182800,3420739,182810,3420754,182820,3420763,182830,3420778,182840,3420787,182850,3420805,182900,3420815,182910,3420831,182920,3420840,182930,3420855,182940,3420871,182950,3420891,183000,3420904,183010,3420919,183020,3420934,183030,3420947,183040,3420962,183050,3420976,183100,3420988

$PJCIOE2,2024-11-22 01:51:44,20241121,183110,3420999,183120,3421010,183130,3421022,183140,3421036,183150,3421050,183200,3421060,183210,3421070,183220,3421079,183230,3421088,183240,3421094,183250,3421104,183300,3421112,183310,3421120,183320,3421125,183330,3421135,183340,3421142,183350,3421151,183400,3421154,183410,3421160,183420,3421160,183430,3421167,183440,3421169,183450,3421178,183500,3421183,183510,3421189,183520,3421186,183530,3421191,183540,3421190,183550,3421192,183600,3421191,183610,3421196,183620,3421196,183630,3421197,183640,3421196,183650,3421202,183700,3421199,183710,3421198,183720,3421191,183730,3421189,183740,3421183,183750,3421182,183800,3421176,183810,3421174,183820,3421166,183830,3421163,183840,3421160,183850,3421156,183900,3421155,183910,3421153,183920,3421148,183930,3421150,183940,3421146,183950,3421145,184000,3421140,184010,3421137,184020,3421128,184030,3421130,184040,3421127,184050,3421128

$PJCIOE2,2024-11-22 01:51:56,20241121,184100,3421126,184110,3421125,184120,3421123,184130,3421121,184140,3421120,184150,3421120,184200,3421117,184210,3421117,184220,3421110,184230,3421112,184240,3421111,184250,3421113,184300,3421113,184310,3421113,184320,3421106,184330,3421111,184340,3421103,184350,3421105,184400,3421104,184410,3421105,184420,3421096,184430,3421100,184440,3421097,184450,3421096,184500,3421097,184510,3421098,184520,3421094,184530,3421095,184540,3421096,184550,3421099,184600,3421097,184610,3421101,184620,3421097,184630,3421095,184640,3421098,184650,3421099,184700,3421099,184710,3421104,184720,3421099,184730,3421102,184740,3421099,184750,3421107,184800,3421103,184810,3421107,184820,3421105,184830,3421106,184840,3421102,184850,3421108,184900,3421099,184910,3421104,184920,3421094,184930,3421108,184940,3421085,184950,3421103,185000,3421087,185010,3421094,185020,3421092,185030,3421095,185040,3421102

$PJCIOE2,2024-11-22 01:52:07,20241121,185050,3421101,185100,3421096,185110,3421094,185120,3421084,185130,3421080,185140,3421084,185150,3421083,185200,3421084,185210,3421087,185220,3421084,185230,3421090,185240,3421084,185250,3421081,185300,3421079,185310,3421079,185320,3421077,185330,3421083,185340,3421081,185350,3421087,185400,3421081,185410,3421080,185420,3421076,185430,3421077,185440,3421080,185450,3421084,185500,3421088,185510,3421090,185520,3421088,185530,3421090,185540,3421090,185550,3421095,185600,3421095,185610,3421102,185620,3421102,185630,3421109,185640,3421118,185650,3421128,185700,3421137,185710,3421149,185720,3421158,185730,3421168,185740,3421178,185750,3421191,185800,3421203,185810,3421214,185820,3421224,185830,3421234,185840,3421246,185850,3421262,185900,3421274,185910,3421290,185920,3421300,185930,3421315,185940,3421327,185950,3421340,190000,3421352,190010,3421367,190020,3421377,190030,3421391

$PJCIOE2,2024-11-22 01:52:19,20241121,190040,3421400,190050,3421419,190100,3421431,190110,3421447,190120,3421453,190130,3421468,190140,3421474,190150,3421492,190200,3421504,190210,3421526,190220,3421536,190230,3421554,190240,3421564,190250,3421583,190300,3421587,190310,3421583,190320,3421590,190330,3421602,190340,3421618,190350,3421638,190400,3421653,190410,3421666,190420,3421674,190430,3421683,190440,3421694,190450,3421710,190500,3421725,190510,3421734,190520,3421746,190530,3421757,190540,3421768,190550,3421779,190600,3421789,190610,3421802,190620,3421808,190630,3421823,190640,3421826,190650,3421839,190700,3421844,190710,3421850,190720,3421861,190730,3421873,190740,3421880,190750,3421893,190800,3421896,190810,3421906,190820,3421911,190830,3421924,190840,3421930,190850,3421943,190900,3421951,190910,3421962,190920,3421969,190930,3421975,190940,3421985,190950,3421997,191000,3422005,191010,3422013,191020,3422016

$PJCIOE2,2024-11-22 01:52:31,20241121,191030,3422021,191040,3422021,191050,3422023,191100,3422023,191110,3422039,191120,3422054,191130,3422072,191140,3422076,191150,3422085,191200,3422094,191210,3422094,191220,3422103,191230,3422111,191240,3422125,191250,3422135,191300,3422142,191310,3422148,191320,3422151,191330,3422160,191340,3422169,191350,3422185,191400,3422194,191410,3422203,191420,3422208,191430,3422212,191440,3422224,191450,3422235,191500,3422256,191510,3422273,191520,3422284,191530,3422300,191540,3422311,191550,3422333,191600,3422350,191610,3422375,191620,3422391,191630,3422412,191640,3422430,191650,3422446,191700,3422453,191710,3422470,191720,3422489,191730,3422518,191740,3422545,191750,3422573,191800,3422594,191810,3422615,191820,3422632,191830,3422655,191840,3422680,191850,3422710,191900,3422739,191910,3422761,191920,3422779,191930,3422803,191940,3422826,191950,3422851,192000,3422875,192010,3422902

$PJCIOE2,2024-11-22 01:52:42,20241121,192020,3422921,192030,3422943,192040,3422962,192050,3422984,192100,3423002,192110,3423026,192120,3423043,192130,3423061,192140,3423070,192150,3423083,192200,3423094,192210,3423108,192220,3423117,192230,3423133,192240,3423149,192250,3423165,192300,3423178,192310,3423192,192320,3423194,192330,3423211,192340,3423221,192350,3423238,192400,3423251,192410,3423258,192420,3423264,192430,3423271,192440,3423280,192450,3423292,192500,3423302,192510,3423309,192520,3423312,192530,3423317,192540,3423320,192550,3423326,192600,3423330,192610,3423339,192620,3423341,192630,3423350,192640,3423350,192650,3423353,192700,3423350,192710,3423350,192720,3423351,192730,3423355,192740,3423353,192750,3423355,192800,3423350,192810,3423345,192820,3423340,192830,3423340,192840,3423337,192850,3423336,192900,3423330,192910,3423324,192920,3423318,192930,3423313,192940,3423309,192950,3423308,193000,3423303

$PJCIOE2,2024-11-22 01:52:54,20241121,193010,3423300,193020,3423291,193030,3423288,193040,3423282,193050,3423280,193100,3423275,193110,3423271,193120,3423261,193130,3423258,193140,3423246,193150,3423240,193200,3423234,193210,3423229,193220,3423222,193230,3423218,193240,3423212,193250,3423207,193300,3423197,193310,3423194,193320,3423187,193330,3423183,193340,3423177,193350,3423171,193400,3423164,193410,3423160,193420,3423153,193430,3423151,193440,3423145,193450,3423143,193500,3423134,193510,3423129,193520,3423119,193530,3423118,193540,3423112,193550,3423110,193600,3423103,193610,3423101,193620,3423092,193630,3423091,193640,3423086,193650,3423088,193700,3423083,193710,3423081,193720,3423077,193730,3423080,193740,3423076,193750,3423078,193800,3423079,193810,3423077,193820,3423075,193830,3423081,193840,3423083,193850,3423089,193900,3423090,193910,3423095,193920,3423095,193930,3423100,193940,3423100,193950,3423103

$PJCIOE2,2024-11-22 01:53:05,20241121,194000,3423105,194010,3423109,194020,3423109,194030,3423118,194040,3423123,194050,3423131,194100,3423137,194110,3423144,194120,3423146,194130,3423154,194140,3423159,194150,3423169,194200,3423176,194210,3423186,194220,3423191,194230,3423201,194240,3423207,194250,3423218,194300,3423226,194310,3423237,194320,3423245,194330,3423260,194340,3423269,194350,3423282,194400,3423289,194410,3423302,194420,3423306,194430,3423315,194440,3423322,194450,3423336,194500,3423348,194510,3423359,194520,3423369,194530,3423382,194540,3423396,194550,3423409,194600,3423422,194610,3423437,194620,3423448,194630,3423456,194640,3423464,194650,3423475,194700,3423482,194710,3423493,194720,3423507,194730,3423523,194740,3423536,194750,3423559,194800,3423574,194810,3423588,194820,3423594,194830,3423609,194840,3423620,194850,3423632,194900,3423641,194910,3423653,194920,3423661,194930,3423676,194940,3423689

$PJCIOE2,2024-11-22 01:53:17,20241121,194950,3423708,195000,3423723,195010,3423738,195020,3423745,195030,3423757,195040,3423776,195050,3423799,195100,3423818,195110,3423833,195120,3423851,195130,3423871,195140,3423888,195150,3423906,195200,3423924,195210,3423943,195220,3423959,195230,3423977,195240,3423994,195250,3424013,195300,3424031,195310,3424051,195320,3424072,195330,3424099,195340,3424125,195350,3424146,195400,3424165,195410,3424182,195420,3424200,195430,3424220,195440,3424245,195450,3424273,195500,3424297,195510,3424323,195520,3424342,195530,3424359,195540,3424376,195550,3424399,195600,3424423,195610,3424451,195620,3424475,195630,3424501,195640,3424526,195650,3424550,195700,3424575,195710,3424599,195720,3424618,195730,3424645,195740,3424666,195750,3424691,195800,3424710,195810,3424733,195820,3424749,195830,3424770,195840,3424787,195850,3424807,195900,3424820,195910,3424837,195920,3424848,195930,3424863

$PJCIOE2,2024-11-22 01:53:28,20241121,195940,3424878,195950,3424893,200000,3424903,200010,3424916,200020,3424927,200030,3424938,200040,3424949,200050,3424957,200100,3424966,200110,3424973,200120,3424980,200130,3424988,200140,3424995,200150,3425003,200200,3425006,200210,3425010,200220,3425009,200230,3425014,200240,3425015,200250,3425020,200300,3425016,200310,3425020,200320,3425012,200330,3425013,200340,3425009,200350,3425015,200400,3425013,200410,3425012,200420,3425006,200430,3425004,200440,3424987,200450,3424986,200500,3424973,200510,3424964,200520,3424946,200530,3424936,200540,3424927,200550,3424911,200600,3424894,200610,3424888,200620,3424872,200630,3424860,200640,3424844,200650,3424829,200700,3424822,200710,3424806,200720,3424790,200730,3424778,200740,3424759,200750,3424743,200800,3424730,200810,3424707,200820,3424689,200830,3424680,200840,3424662,200850,3424646,200900,3424632,200910,3424613,200920,3424597

$PJCIOE2,2024-11-22 01:53:40,20241121,200930,3424578,200940,3424560,200950,3424545,201000,3424523,201010,3424502,201020,3424480,201030,3424462,201040,3424443,201050,3424429,201100,3424408,201110,3424392,201120,3424370,201130,3424348,201140,3424328,201150,3424310,201200,3424288,201210,3424270,201220,3424250,201230,3424230,201240,3424211,201250,3424193,201300,3424171,201310,3424155,201320,3424137,201330,3424123,201340,3424101,201350,3424083,201400,3424062,201410,3424043,201420,3424021,201430,3424007,201440,3423988,201450,3423972,201500,3423954,201510,3423941,201520,3423923,201530,3423910,201540,3423894,201550,3423883,201600,3423872,201610,3423857,201620,3423837,201630,3423823,201640,3423806,201650,3423796,201700,3423780,201710,3423770,201720,3423757,201730,3423747,201740,3423734,201750,3423728,201800,3423723,201810,3423717,201820,3423707,201830,3423701,201840,3423691,201850,3423680,201900,3423672,201910,3423665

$PJCIOE2,2024-11-22 01:53:51,20241121,201920,3423654,201930,3423656,201940,3423647,201950,3423643,202000,3423639,202010,3423635,202020,3423631,202030,3423629,202040,3423627,202050,3423627,202100,3423624,202110,3423623,202120,3423610,202130,3423608,202140,3423605,202150,3423605,202200,3423605,202210,3423605,202220,3423601,202230,3423603,202240,3423598,202250,3423598,202300,3423603,202310,3423600,202320,3423595,202330,3423600,202340,3423591,202350,3423593,202400,3423598,202410,3423598,202420,3423596,202430,3423592,202440,3423592,202450,3423588,202500,3423589,202510,3423594,202520,3423601,202530,3423599,202540,3423596,202550,3423602,202600,3423608,202610,3423617,202620,3423619,202630,3423624,202640,3423623,202650,3423621,202700,3423629,202710,3423633,202720,3423641,202730,3423649,202740,3423653,202750,3423660,202800,3423662,202810,3423666,202820,3423664,202830,3423669,202840,3423674,202850,3423681,202900,3423682

$PJCIOE2,2024-11-22 01:54:03,20241121,202910,3423683,202920,3423686,202930,3423692,202940,3423695,202950,3423703,203000,3423707,203010,3423713,203020,3423714,203030,3423726,203040,3423732,203050,3423736,203100,3423737,203110,3423738,203120,3423740,203130,3423746,203140,3423751,203150,3423763,203200,3423771,203210,3423783,203220,3423790,203230,3423796,203240,3423803,203250,3423809,203300,3423812,203310,3423819,203320,3423816,203330,3423828,203340,3423830,203350,3423837,203400,3423844,203410,3423856,203420,3423862,203430,3423871,203440,3423884,203450,3423896,203500,3423904,203510,3423914,203520,3423918,203530,3423924,203540,3423927,203550,3423934,203600,3423939,203610,3423954,203620,3423966,203630,3423980,203640,3423988,203650,3424001,203700,3424011,203710,3424023,203720,3424033,203730,3424049,203740,3424064,203750,3424084,203800,3424100,203810,3424118,203820,3424131,203830,3424148,203840,3424168,203850,3424187

$PJCIOE2,2024-11-22 01:54:14,20241121,203900,3424204,203910,3424228,203920,3424241,203930,3424255,203940,3424271,203950,3424291,204000,3424311,204010,3424329,204020,3424348,204030,3424369,204040,3424385,204050,3424413,204100,3424429,204110,3424446,204120,3424463,204130,3424481,204140,3424496,204150,3424515,204200,3424532,204210,3424554,204220,3424566,204230,3424589,204240,3424611,204250,3424636,204300,3424658,204310,3424686,204320,3424705,204330,3424730,204340,3424745,204350,3424764,204400,3424784,204410,3424799,204420,3424811,204430,3424830,204440,3424851,204450,3424874,204500,3424897,204510,3424921,204520,3424942,204530,3424964,204540,3424978,204550,3424996,204600,3425009,204610,3425026,204620,3425038,204630,3425052,204640,3425063,204650,3425077,204700,3425091,204710,3425106,204720,3425118,204730,3425130,204740,3425135,204750,3425138,204800,3425141,204810,3425147,204820,3425152,204830,3425162,204840,3425170

$PJCIOE2,2024-11-22 01:54:26,20241121,204850,3425175,204900,3425176,204910,3425182,204920,3425184,204930,3425190,204940,3425194,204950,3425200,205000,3425204,205010,3425210,205020,3425212,205030,3425213,205040,3425214,205050,3425214,205100,3425212,205110,3425213,205120,3425214,205130,3425218,205140,3425218,205150,3425220,205200,3425218,205210,3425218,205220,3425211,205230,3425212,205240,3425214,205250,3425217,205300,3425215,205310,3425216,205320,3425212,205330,3425211,205340,3425206,205350,3425207,205400,3425202,205410,3425201,205420,3425195,205430,3425195,205440,3425193,205450,3425193,205500,3425194,205510,3425192,205520,3425188,205530,3425185,205540,3425181,205550,3425176,205600,3425171,205610,3425170,205620,3425163,205630,3425163,205640,3425161,205650,3425163,205700,3425164,205710,3425166,205720,3425163,205730,3425162,205740,3425158,205750,3425159,205800,3425159,205810,3425158,205820,3425154,205830,3425151

$PJCIOE2,2024-11-22 01:54:37,20241121,205840,3425150,205850,3425153,205900,3425151,205910,3425155,205920,3425156,205930,3425155,205940,3425151,205950,3425153,210000,3425151,210010,3425153,210020,3425146,210030,3425146,210040,3425142,210050,3425146,210100,3425145,210110,3425144,210120,3425140,210130,3425139,210140,3425141,210150,3425148,210200,3425150,210210,3425151,210220,3425150,210230,3425155,210240,3425150,210250,3425147,210300,3425142,210310,3425143,210320,3425137,210330,3425137,210340,3425133,210350,3425134,210400,3425134,210410,3425129,210420,3425127,210430,3425128,210440,3425122,210450,3425122,210500,3425118,210510,3425118,210520,3425114,210530,3425109,210540,3425105,210550,3425109,210600,3425112,210610,3425114,210620,3425112,210630,3425112,210640,3425113,210650,3425116,210700,3425112,210710,3425109,210720,3425102,210730,3425099,210740,3425096,210750,3425098,210800,3425099,210810,3425100,210820,3425097

$PJCIOE2,2024-11-22 01:54:49,20241121,210830,3425098,210840,3425097,210850,3425100,210900,3425098,210910,3425100,210920,3425095,210930,3425095,210940,3425094,210950,3425097,211000,3425095,211010,3425093,211020,3425091,211030,3425087,211040,3425087,211050,3425085,211100,3425082,211110,3425082,211120,3425078,211130,3425078,211140,3425074,211150,3425073,211200,3425070,211210,3425070,211220,3425065,211230,3425067,211240,3425068,211250,3425065,211300,3425064,211310,3425065,211320,3425063,211330,3425061,211340,3425059,211350,3425060,211400,3425064,211410,3425065,211420,3425063,211430,3425062,211440,3425063,211450,3425067,211500,3425067,211510,3425071,211520,3425073,211530,3425077,211540,3425081,211550,3425089,211600,3425090,211610,3425091,211620,3425089,211630,3425092,211640,3425093,211650,3425095,211700,3425094,211710,3425100,211720,3425100,211730,3425109,211740,3425111,211750,3425117,211800,3425119,211810,3425122

$PJCIOE2,2024-11-22 01:55:00,20241121,211820,3425121,211830,3425129,211840,3425134,211850,3425140,211900,3425143,211910,3425146,211920,3425149,211930,3425153,211940,3425156,211950,3425160,212000,3425161,212010,3425166,212020,3425167,212030,3425175,212040,3425184,212050,3425191,212100,3425194,212110,3425199,212120,3425197,212130,3425201,212140,3425205,212150,3425212,212200,3425212,212210,3425216,212220,3425214,212230,3425213,212240,3425215,212250,3425217,212300,3425219,212310,3425224,212320,3425228,212330,3425233,212340,3425233,212350,3425240,212400,3425241,212410,3425244,212420,3425243,212430,3425249,212440,3425255,212450,3425264,212500,3425270,212510,3425273,212520,3425272,212530,3425273,212540,3425272,212550,3425271,212600,3425270,212610,3425272,212620,3425270,212630,3425271,212640,3425273,212650,3425275,212700,3425276,212710,3425277,212720,3425279,212730,3425280,212740,3425281,212750,3425287,212800,3425289

$PJCIOE2,2024-11-22 01:55:12,20241121,212810,3425290,212820,3425291,212830,3425295,212840,3425295,212850,3425300,212900,3425302,212910,3425303,212920,3425302,212930,3425301,212940,3425299,212950,3425301,213000,3425300,213010,3425302,213020,3425299,213030,3425301,213040,3425301,213050,3425300,213100,3425296,213110,3425296,213120,3425293,213130,3425294,213140,3425292,213150,3425295,213200,3425287,213210,3425285,213220,3425280,213230,3425279,213240,3425277,213250,3425278,213300,3425275,213310,3425276,213320,3425274,213330,3425276,213340,3425277,213350,3425277,213400,3425278,213410,3425284,213420,3425284,213430,3425287,213440,3425285,213450,3425289,213500,3425291,213510,3425301,213520,3425301,213530,3425306,213540,3425308,213550,3425311,213600,3425311,213610,3425316,213620,3425317,213630,3425321,213640,3425322,213650,3425327,213700,3425328,213710,3425332,213720,3425332,213730,3425340,213740,3425347,213750,3425360

$PJCIOE2,2024-11-22 01:55:23,20241121,213800,3425361,213810,3425371,213820,3425378,213830,3425388,213840,3425395,213850,3425404,213900,3425411,213910,3425422,213920,3425428,213930,3425438,213940,3425444,213950,3425455,214000,3425462,214010,3425473,214020,3425484,214030,3425501,214040,3425510,214050,3425520,214100,3425529,214110,3425540,214120,3425547,214130,3425561,214140,3425572,214150,3425589,214200,3425598,214210,3425608,214220,3425618,214230,3425633,214240,3425647,214250,3425664,214300,3425678,214310,3425690,214320,3425702,214330,3425722,214340,3425743,214350,3425762,214400,3425781,214410,3425800,214420,3425814,214430,3425832,214440,3425846,214450,3425866,214500,3425884,214510,3425901,214520,3425918,214530,3425933,214540,3425946,214550,3425964,214600,3425981,214610,3425996,214620,3426009,214630,3426026,214640,3426036,214650,3426049,214700,3426063,214710,3426078,214720,3426089,214730,3426106,214740,3426116

$PJCIOE2,2024-11-22 01:55:35,20241121,214750,3426131,214800,3426143,214810,3426151,214820,3426156,214830,3426165,214840,3426171,214850,3426178,214900,3426180,214910,3426185,214920,3426188,214930,3426196,214940,3426201,214950,3426211,215000,3426213,215010,3426219,215020,3426222,215030,3426230,215040,3426236,215050,3426241,215100,3426239,215110,3426247,215120,3426246,215130,3426249,215140,3426247,215150,3426249,215200,3426252,215210,3426261,215220,3426264,215230,3426270,215240,3426271,215250,3426276,215300,3426275,215310,3426278,215320,3426276,215330,3426279,215340,3426281,215350,3426283,215400,3426286,215410,3426289,215420,3426288,215430,3426291,215440,3426290,215450,3426290,215500,3426287,215510,3426284,215520,3426275,215530,3426271,215540,3426268,215550,3426268,215600,3426265,215610,3426264,215620,3426258,215630,3426253,215640,3426245,215650,3426242,215700,3426236,215710,3426230,215720,3426221,215730,3426216

$PJCIOE2,2024-11-22 01:55:47,20241121,215740,3426210,215750,3426207,215800,3426199,215810,3426191,215820,3426179,215830,3426174,215840,3426165,215850,3426157,215900,3426150,215910,3426147,215920,3426138,215930,3426134,215940,3426126,215950,3426123,220000,3426114,220010,3426110,220020,3426100,220030,3426101,220040,3426096,220050,3426096,220100,3426090,220110,3426088,220120,3426083,220130,3426080,220140,3426075,220150,3426072,220200,3426066,220210,3426064,220220,3426056,220230,3426054,220240,3426048,220250,3426047,220300,3426042,220310,3426036,220320,3426027,220330,3426022,220340,3426016,220350,3426011,220400,3426001,220410,3425994,220420,3425984,220430,3425979,220440,3425972,220450,3425971,220500,3425966,220510,3425958,220520,3425949,220530,3425940,220540,3425934,220550,3425932,220600,3425922,220610,3425919,220620,3425909,220630,3425904,220640,3425894,220650,3425891,220700,3425880,220710,3425875,220720,3425864

$PJCIOE2,2024-11-22 01:55:58,20241121,220730,3425859,220740,3425849,220750,3425845,220800,3425833,220810,3425823,220820,3425811,220830,3425801,220840,3425791,220850,3425785,220900,3425777,220910,3425771,220920,3425758,220930,3425749,220940,3425741,220950,3425734,221000,3425723,221010,3425715,221020,3425700,221030,3425690,221040,3425681,221050,3425672,221100,3425661,221110,3425652,221120,3425640,221130,3425633,221140,3425622,221150,3425614,221200,3425605,221210,3425597,221220,3425582,221230,3425576,221240,3425566,221250,3425560,221300,3425550,221310,3425543,221320,3425534,221330,3425528,221340,3425517,221350,3425513,221400,3425501,221410,3425499,221420,3425490,221430,3425484,221440,3425474,221450,3425468,221500,3425459,221510,3425453,221520,3425445,221530,3425440,221540,3425434,221550,3425427,221600,3425418,221610,3425414,221620,3425403,221630,3425398,221640,3425389,221650,3425384,221700,3425374,221710,3425364

$PJCIOE2,2024-11-22 01:56:10,20241121,221720,3425350,221730,3425341,221740,3425329,221750,3425323,221800,3425316,221810,3425310,221820,3425301,221830,3425294,221840,3425284,221850,3425279,221900,3425274,221910,3425268,221920,3425256,221930,3425250,221940,3425241,221950,3425234,222000,3425228,222010,3425224,222020,3425211,222030,3425202,222040,3425194,222050,3425193,222100,3425188,222110,3425182,222120,3425173,222130,3425172,222140,3425164,222150,3425164,222200,3425156,222210,3425153,222220,3425144,222230,3425143,222240,3425135,222250,3425133,222300,3425122,222310,3425115,222320,3425104,222330,3425100,222340,3425095,222350,3425088,222400,3425078,222410,3425072,222420,3425060,222430,3425052,222440,3425043,222450,3425034,222500,3425021,222510,3425011,222520,3424999,222530,3424987,222540,3424975,222550,3424970,222600,3424963,222610,3424958,222620,3424945,222630,3424935,222640,3424921,222650,3424912,222700,3424900

$PJCIOE2,2024-11-22 01:56:21,20241121,222710,3424889,222720,3424877,222730,3424873,222740,3424864,222750,3424857,222800,3424843,222810,3424835,222820,3424817,222830,3424808,222840,3424797,222850,3424788,222900,3424779,222910,3424769,222920,3424755,222930,3424746,222940,3424736,222950,3424728,223000,3424717,223010,3424710,223020,3424697,223030,3424685,223040,3424674,223050,3424661,223100,3424648,223110,3424638,223120,3424623,223130,3424615,223140,3424604,223150,3424595,223200,3424579,223210,3424567,223220,3424552,223230,3424541,223240,3424527,223250,3424517,223300,3424504,223310,3424492,223320,3424476,223330,3424463,223340,3424443,223350,3424434,223400,3424422,223410,3424416,223420,3424401,223430,3424389,223440,3424374,223450,3424364,223500,3424346,223510,3424336,223520,3424323,223530,3424313,223540,3424303,223550,3424296,223600,3424284,223610,3424272,223620,3424258,223630,3424249,223640,3424237,223650,3424232

$PJCIOE2,2024-11-22 01:56:33,20241121,223700,3424221,223710,3424216,223720,3424202,223730,3424196,223740,3424186,223750,3424181,223800,3424169,223810,3424166,223820,3424156,223830,3424152,223840,3424143,223850,3424136,223900,3424128,223910,3424120,223920,3424107,223930,3424103,223940,3424096,223950,3424095,224000,3424089,224010,3424088,224020,3424081,224030,3424076,224040,3424066,224050,3424060,224100,3424054,224110,3424051,224120,3424043,224130,3424038,224140,3424031,224150,3424029,224200,3424026,224210,3424022,224220,3424013,224230,3424011,224240,3424010,224250,3424008,224300,3424004,224310,3424003,224320,3423999,224330,3423996,224340,3423990,224350,3423990,224400,3423989,224410,3423990,224420,3423987,224430,3423986,224440,3423985,224450,3423989,224500,3423993,224510,3423997,224520,3423996,224530,3423991,224540,3423989,224550,3423991,224600,3423993,224610,3423999,224620,3424005,224630,3424020,224640,3424026

$PJCIOE2,2024-11-22 01:56:44,20241121,224650,3424036,224700,3424043,224710,3424049,224720,3424053,224730,3424061,224740,3424068,224750,3424078,224800,3424085,224810,3424095,224820,3424099,224830,3424109,224840,3424116,224850,3424128,224900,3424139,224910,3424155,224920,3424167,224930,3424184,224940,3424195,224950,3424208,225000,3424220,225010,3424236,225020,3424249,225030,3424262,225040,3424271,225050,3424279,225100,3424281,225110,3424287,225120,3424291,225130,3424297,225140,3424305,225150,3424318,225200,3424325,225210,3424332,225220,3424335,225230,3424342,225240,3424347,225250,3424357,225300,3424368,225310,3424381,225320,3424394,225330,3424409,225340,3424420,225350,3424426,225400,3424426,225410,3424429,225420,3424429,225430,3424433,225440,3424437,225450,3424444,225500,3424450,225510,3424456,225520,3424458,225530,3424465,225540,3424474,225550,3424491,225600,3424506,225610,3424525,225620,3424539,225630,3424554

$PJCIOE2,2024-11-22 01:56:56,20241121,225640,3424564,225650,3424577,225700,3424588,225710,3424605,225720,3424622,225730,3424639,225740,3424651,225750,3424666,225800,3424674,225810,3424688,225820,3424699,225830,3424713,225840,3424724,225850,3424737,225900,3424741,225910,3424750,225920,3424754,225930,3424767,225940,3424771,225950,3424782,230000,3424791,230010,3424802,230020,3424808,230030,3424818,230040,3424823,230050,3424836,230100,3424845,230110,3424855,230120,3424862,230130,3424873,230140,3424881,230150,3424892,230200,3424899,230210,3424908,230220,3424912,230230,3424921,230240,3424926,230250,3424933,230300,3424939,230310,3424949,230320,3424954,230330,3424965,230340,3424973,230350,3424985,230400,3424994,230410,3425005,230420,3425008,230430,3425020,230440,3425026,230450,3425038,230500,3425047,230510,3425055,230520,3425061,230530,3425070,230540,3425077,230550,3425086,230600,3425095,230610,3425107,230620,3425116

$PJCIOE2,2024-11-22 01:57:07,20241121,230630,3425128,230640,3425136,230650,3425148,230700,3425158,230710,3425173,230720,3425186,230730,3425201,230740,3425214,230750,3425231,230800,3425246,230810,3425261,230820,3425273,230830,3425286,230840,3425299,230850,3425314,230900,3425325,230910,3425341,230920,3425352,230930,3425366,230940,3425381,230950,3425398,231000,3425412,231010,3425427,231020,3425440,231030,3425454,231040,3425464,231050,3425479,231100,3425490,231110,3425502,231120,3425509,231130,3425524,231140,3425536,231150,3425549,231200,3425560,231210,3425573,231220,3425582,231230,3425590,231240,3425600,231250,3425613,231300,3425621,231310,3425633,231320,3425641,231330,3425652,231340,3425661,231350,3425673,231400,3425682,231410,3425692,231420,3425697,231430,3425705,231440,3425712,231450,3425720,231500,3425727,231510,3425735,231520,3425739,231530,3425747,231540,3425754,231550,3425764,231600,3425772,231610,3425783

$PJCIOE2,2024-11-22 01:57:19,20241121,231620,3425790,231630,3425802,231640,3425810,231650,3425822,231700,3425831,231710,3425841,231720,3425849,231730,3425862,231740,3425873,231750,3425887,231800,3425896,231810,3425909,231820,3425918,231830,3425930,231840,3425938,231850,3425951,231900,3425964,231910,3425975,231920,3425982,231930,3425992,231940,3426000,231950,3426010,232000,3426016,232010,3426025,232020,3426031,232030,3426042,232040,3426050,232050,3426061,232100,3426067,232110,3426075,232120,3426078,232130,3426083,232140,3426091,232150,3426099,232200,3426105,232210,3426110,232220,3426110,232230,3426116,232240,3426119,232250,3426127,232300,3426129,232310,3426135,232320,3426136,232330,3426142,232340,3426142,232350,3426147,232400,3426145,232410,3426148,232420,3426147,232430,3426150,232440,3426150,232450,3426153,232500,3426151,232510,3426156,232520,3426155,232530,3426156,232540,3426157,232550,3426160,232600,3426159

$PJCIOE2,2024-11-22 01:57:30,20241121,232610,3426160,232620,3426160,232630,3426162,232640,3426159,232650,3426160,232700,3426156,232710,3426157,232720,3426153,232730,3426153,232740,3426149,232750,3426145,232800,3426141,232810,3426141,232820,3426135,232830,3426135,232840,3426133,232850,3426131,232900,3426126,232910,3426124,232920,3426122,232930,3426120,232940,3426118,232950,3426117,233000,3426109,233010,3426107,233020,3426097,233030,3426096,233040,3426091,233050,3426088,233100,3426081,233110,3426078,233120,3426069,233130,3426067,233140,3426060,233150,3426059,233200,3426054,233210,3426049,233220,3426046,233230,3426047,233240,3426044,233250,3426043,233300,3426036,233310,3426033,233320,3426024,233330,3426018,233340,3426011,233350,3426010,233400,3426004,233410,3426001,233420,3425991,233430,3425983,233440,3425973,233450,3425969,233500,3425960,233510,3425956,233520,3425944,233530,3425939,233540,3425930,233550,3425926

$PJCIOE2,2024-11-22 01:57:42,20241121,233600,3425916,233610,3425910,233620,3425900,233630,3425893,233640,3425884,233650,3425878,233700,3425870,233710,3425860,233720,3425847,233730,3425839,233740,3425826,233750,3425821,233800,3425810,233810,3425799,233820,3425787,233830,3425776,233840,3425763,233850,3425755,233900,3425742,233910,3425731,233920,3425714,233930,3425704,233940,3425689,233950,3425680,234000,3425668,234010,3425656,234020,3425640,234030,3425632,234040,3425617,234050,3425609,234100,3425593,234110,3425583,234120,3425568,234130,3425560,234140,3425548,234150,3425541,234200,3425530,234210,3425521,234220,3425509,234230,3425499,234240,3425487,234250,3425481,234300,3425468,234310,3425460,234320,3425449,234330,3425442,234340,3425434,234350,3425431,234400,3425425,234410,3425418,234420,3425408,234430,3425402,234440,3425394,234450,3425389,234500,3425381,234510,3425374,234520,3425364,234530,3425358,234540,3425351

$PJCIOE2,2024-11-22 01:57:53,20241121,234550,3425346,234600,3425337,234610,3425332,234620,3425321,234630,3425314,234640,3425305,234650,3425299,234700,3425288,234710,3425285,234720,3425282,234730,3425279,234740,3425275,234750,3425271,234800,3425261,234810,3425248,234820,3425232,234830,3425221,234840,3425212,234850,3425207,234900,3425198,234910,3425194,234920,3425182,234930,3425179,234940,3425172,234950,3425169,235000,3425162,235010,3425162,235020,3425155,235030,3425155,235040,3425149,235050,3425143,235100,3425137,235110,3425131,235120,3425122,235130,3425118,235140,3425109,235150,3425106,235200,3425098,235210,3425092,235220,3425082,235230,3425080,235240,3425076,235250,3425073,235300,3425071,235310,3425069,235320,3425063,235330,3425061,235340,3425055,235350,3425051,235400,3425040,235410,3425030,235420,3425015,235430,3425005,235440,3424991,235450,3424983,235500,3424971,235510,3424962,235520,3424952,235530,3424945

$PJCIOE2,2024-11-22 01:58:05,20241121,235540,3424935,235550,3424927,235600,3424918,235610,3424911,235620,3424896,235630,3424882,235640,3424868,235650,3424862,235700,3424854,235710,3424844,235720,3424829,235730,3424808,235740,3424785,235750,3424770,235800,3424756,235810,3424746,235820,3424732,235830,3424722,235840,3424709,235850,3424698,235900,3424681,235910,3424665,235920,3424649,235930,3424637,235940,3424620,235950,3424607

$PJCIOE2,2024-11-22 17:30:01,20241121,000000,3424078,000010,3424089,000020,3424095,000030,3424107,000040,3424116,000050,3424131,000100,3424143,000110,3424155,000120,3424165,000130,3424176,000140,3424187,000150,3424201,000200,3424209,000210,3424221,000220,3424229,000230,3424241,000240,3424250,000250,3424263,000300,3424273,000310,3424282,000320,3424290,000330,3424300,000340,3424308,000350,3424321,000400,3424329,000410,3424338,000420,3424344,000430,3424353,000440,3424360,000450,3424371,000500,3424375,000510,3424385,000520,3424390,000530,3424398,000540,3424403,000550,3424410,000600,3424416,000610,3424423,000620,3424426,000630,3424434,000640,3424440,000650,3424447,000700,3424450,000710,3424457,000720,3424458,000730,3424463,000740,3424465,000750,3424469,000800,3424471,000810,3424474,000820,3424474,000830,3424478,000840,3424478,000850,3424482,000900,3424482,000910,3424484,000920,3424484,000930,3424485,000940,3424484

$PJCIOE2,2024-11-22 17:30:13,20241121,000950,3424487,001000,3424487,001010,3424491,001020,3424488,001030,3424493,001040,3424495,001050,3424500,001100,3424503,001110,3424509,001120,3424510,001130,3424517,001140,3424520,001150,3424526,001200,3424530,001210,3424535,001220,3424537,001230,3424544,001240,3424547,001250,3424554,001300,3424557,001310,3424562,001320,3424565,001330,3424572,001340,3424576,001350,3424584,001400,3424584,001410,3424589,001420,3424590,001430,3424593,001440,3424596,001450,3424600,001500,3424602,001510,3424604,001520,3424604,001530,3424605,001540,3424604,001550,3424607,001600,3424605,001610,3424607,001620,3424605,001630,3424606,001640,3424605,001650,3424605,001700,3424603,001710,3424601,001720,3424597,001730,3424594,001740,3424593,001750,3424593,001800,3424589,001810,3424587,001820,3424580,001830,3424578,001840,3424574,001850,3424572,001900,3424566,001910,3424564,001920,3424556,001930,3424552

$PJCIOE2,2024-11-22 17:30:24,20241121,001940,3424542,001950,3424536,002000,3424530,002010,3424525,002020,3424514,002030,3424510,002040,3424503,002050,3424500,002100,3424492,002110,3424487,002120,3424475,002130,3424470,002140,3424463,002150,3424460,002200,3424454,002210,3424451,002220,3424445,002230,3424443,002240,3424440,002250,3424441,002300,3424436,002310,3424433,002320,3424428,002330,3424427,002340,3424424,002350,3424422,002400,3424418,002410,3424420,002420,3424414,002430,3424416,002440,3424418,002450,3424423,002500,3424424,002510,3424425,002520,3424418,002530,3424417,002540,3424414,002550,3424415,002600,3424413,002610,3424413,002620,3424409,002630,3424409,002640,3424409,002650,3424409,002700,3424404,002710,3424403,002720,3424397,002730,3424396,002740,3424392,002750,3424391,002800,3424388,002810,3424387,002820,3424379,002830,3424379,002840,3424376,002850,3424375,002900,3424370,002910,3424367,002920,3424360

$PJCIOE2,2024-11-22 17:30:36,20241121,002930,3424358,002940,3424354,002950,3424353,003000,3424350,003010,3424351,003020,3424347,003030,3424346,003040,3424340,003050,3424338,003100,3424333,003110,3424335,003120,3424327,003130,3424326,003140,3424322,003150,3424322,003200,3424319,003210,3424320,003220,3424317,003230,3424319,003240,3424318,003250,3424321,003300,3424321,003310,3424322,003320,3424320,003330,3424320,003340,3424323,003350,3424329,003400,3424333,003410,3424340,003420,3424341,003430,3424346,003440,3424347,003450,3424352,003500,3424352,003510,3424359,003520,3424360,003530,3424367,003540,3424370,003550,3424372,003600,3424372,003610,3424375,003620,3424373,003630,3424376,003640,3424378,003650,3424383,003700,3424385,003710,3424388,003720,3424389,003730,3424389,003740,3424390,003750,3424394,003800,3424394,003810,3424398,003820,3424396,003830,3424395,003840,3424392,003850,3424390,003900,3424385,003910,3424380

$PJCIOE2,2024-11-22 17:30:47,20241121,003920,3424378,003930,3424383,003940,3424382,003950,3424383,004000,3424382,004010,3424380,004020,3424379,004030,3424381,004040,3424384,004050,3424386,004100,3424385,004110,3424389,004120,3424387,004130,3424388,004140,3424386,004150,3424390,004200,3424391,004210,3424394,004220,3424391,004230,3424392,004240,3424391,004250,3424395,004300,3424393,004310,3424390,004320,3424384,004330,3424379,004340,3424374,004350,3424372,004400,3424364,004410,3424360,004420,3424350,004430,3424343,004440,3424330,004450,3424325,004500,3424319,004510,3424319,004520,3424319,004530,3424320,004540,3424320,004550,3424322,004600,3424325,004610,3424329,004620,3424330,004630,3424337,004640,3424340,004650,3424347,004700,3424352,004710,3424359,004720,3424361,004730,3424369,004740,3424372,004750,3424380,004800,3424385,004810,3424395,004820,3424396,004830,3424405,004840,3424410,004850,3424421,004900,3424427

$PJCIOE2,2024-11-22 17:30:59,20241121,004910,3424437,004920,3424440,004930,3424450,004940,3424454,004950,3424464,005000,3424468,005010,3424475,005020,3424479,005030,3424485,005040,3424490,005050,3424496,005100,3424499,005110,3424503,005120,3424500,005130,3424503,005140,3424504,005150,3424507,005200,3424509,005210,3424511,005220,3424507,005230,3424505,005240,3424503,005250,3424502,005300,3424499,005310,3424499,005320,3424491,005330,3424491,005340,3424487,005350,3424486,005400,3424483,005410,3424484,005420,3424481,005430,3424482,005440,3424478,005450,3424474,005500,3424470,005510,3424468,005520,3424462,005530,3424460,005540,3424457,005550,3424456,005600,3424452,005610,3424450,005620,3424443,005630,3424442,005640,3424439,005650,3424440,005700,3424438,005710,3424439,005720,3424437,005730,3424438,005740,3424439,005750,3424444,005800,3424447,005810,3424452,005820,3424452,005830,3424457,005840,3424459,005850,3424466

$PJCIOE2,2024-11-22 17:31:10,20241121,005900,3424466,005910,3424472,005920,3424472,005930,3424477,005940,3424482,005950,3424489,010000,3424492,010010,3424498,010020,3424499,010030,3424504,010040,3424507,010050,3424514,010100,3424515,010110,3424521,010120,3424518,010130,3424525,010140,3424525,010150,3424531,010200,3424531,010210,3424534,010220,3424532,010230,3424534,010240,3424538,010250,3424541,010300,3424539,010310,3424540,010320,3424537,010330,3424537,010340,3424536,010350,3424538,010400,3424534,010410,3424535,010420,3424530,010430,3424531,010440,3424530,010450,3424529,010500,3424529,010510,3424528,010520,3424522,010530,3424523,010540,3424520,010550,3424521,010600,3424518,010610,3424519,010620,3424514,010630,3424514,010640,3424510,010650,3424512,010700,3424508,010710,3424506,010720,3424502,010730,3424501,010740,3424500,010750,3424500,010800,3424497,010810,3424497,010820,3424492,010830,3424492,010840,3424489

$PJCIOE2,2024-11-22 17:31:22,20241121,010850,3424488,010900,3424485,010910,3424483,010920,3424479,010930,3424477,010940,3424473,010950,3424475,011000,3424471,011010,3424473,011020,3424471,011030,3424472,011040,3424470,011050,3424472,011100,3424471,011110,3424473,011120,3424468,011130,3424468,011140,3424466,011150,3424466,011200,3424464,011210,3424463,011220,3424457,011230,3424455,011240,3424450,011250,3424448,011300,3424443,011310,3424438,011320,3424432,011330,3424426,011340,3424421,011350,3424417,011400,3424409,011410,3424406,011420,3424397,011430,3424393,011440,3424386,011450,3424383,011500,3424377,011510,3424371,011520,3424365,011530,3424363,011540,3424355,011550,3424354,011600,3424348,011610,3424343,011620,3424337,011630,3424335,011640,3424330,011650,3424329,011700,3424326,011710,3424326,011720,3424322,011730,3424322,011740,3424320,011750,3424322,011800,3424321,011810,3424322,011820,3424318,011830,3424319

$PJCIOE2,2024-11-22 17:31:33,20241121,011840,3424319,011850,3424322,011900,3424321,011910,3424322,011920,3424321,011930,3424322,011940,3424320,011950,3424324,012000,3424321,012010,3424322,012020,3424318,012030,3424319,012040,3424318,012050,3424319,012100,3424316,012110,3424318,012120,3424314,012130,3424314,012140,3424314,012150,3424316,012200,3424314,012210,3424315,012220,3424313,012230,3424314,012240,3424312,012250,3424314,012300,3424312,012310,3424312,012320,3424308,012330,3424310,012340,3424305,012350,3424308,012400,3424305,012410,3424306,012420,3424304,012430,3424306,012440,3424304,012450,3424306,012500,3424304,012510,3424306,012520,3424305,012530,3424306,012540,3424307,012550,3424311,012600,3424311,012610,3424314,012620,3424311,012630,3424314,012640,3424313,012650,3424314,012700,3424316,012710,3424317,012720,3424315,012730,3424316,012740,3424315,012750,3424318,012800,3424319,012810,3424320,012820,3424317

$PJCIOE2,2024-11-22 17:31:45,20241121,012830,3424320,012840,3424319,012850,3424322,012900,3424321,012910,3424322,012920,3424319,012930,3424323,012940,3424322,012950,3424326,013000,3424327,013010,3424329,013020,3424329,013030,3424331,013040,3424334,013050,3424337,013100,3424337,013110,3424340,013120,3424337,013130,3424339,013140,3424340,013150,3424344,013200,3424343,013210,3424344,013220,3424342,013230,3424344,013240,3424343,013250,3424345,013300,3424343,013310,3424346,013320,3424343,013330,3424345,013340,3424343,013350,3424348,013400,3424344,013410,3424347,013420,3424345,013430,3424344,013440,3424345,013450,3424346,013500,3424345,013510,3424347,013520,3424344,013530,3424345,013540,3424344,013550,3424346,013600,3424346,013610,3424347,013620,3424343,013630,3424344,013640,3424343,013650,3424346,013700,3424345,013710,3424348,013720,3424344,013730,3424346,013740,3424345,013750,3424347,013800,3424347,013810,3424348

$PJCIOE2,2024-11-22 17:31:57,20241121,013820,3424345,013830,3424347,013840,3424345,013850,3424348,013900,3424345,013910,3424346,013920,3424342,013930,3424343,013940,3424343,013950,3424344,014000,3424342,014010,3424344,014020,3424342,014030,3424343,014040,3424342,014050,3424343,014100,3424342,014110,3424346,014120,3424343,014130,3424344,014140,3424342,014150,3424345,014200,3424343,014210,3424347,014220,3424343,014230,3424346,014240,3424343,014250,3424347,014300,3424345,014310,3424347,014320,3424342,014330,3424341,014340,3424341,014350,3424342,014400,3424340,014410,3424341,014420,3424339,014430,3424339,014440,3424338,014450,3424341,014500,3424339,014510,3424340,014520,3424339,014530,3424337,014540,3424338,014550,3424341,014600,3424339,014610,3424342,014620,3424340,014630,3424341,014640,3424344,014650,3424345,014700,3424346,014710,3424348,014720,3424344,014730,3424347,014740,3424347,014750,3424350,014800,3424350

$PJCIOE2,2024-11-22 17:32:08,20241121,014810,3424353,014820,3424351,014830,3424354,014840,3424353,014850,3424355,014900,3424354,014910,3424356,014920,3424355,014930,3424355,014940,3424353,014950,3424354,015000,3424354,015010,3424352,015020,3424351,015030,3424352,015040,3424352,015050,3424352,015100,3424350,015110,3424352,015120,3424348,015130,3424348,015140,3424344,015150,3424347,015200,3424344,015210,3424345,015220,3424342,015230,3424344,015240,3424342,015250,3424345,015300,3424344,015310,3424347,015320,3424344,015330,3424347,015340,3424349,015350,3424355,015400,3424356,015410,3424359,015420,3424359,015430,3424364,015440,3424364,015450,3424370,015500,3424372,015510,3424377,015520,3424376,015530,3424384,015540,3424386,015550,3424394,015600,3424395,015610,3424399,015620,3424400,015630,3424405,015640,3424405,015650,3424411,015700,3424409,015710,3424411,015720,3424410,015730,3424411,015740,3424412,015750,3424416

$PJCIOE2,2024-11-22 17:32:20,20241121,015800,3424415,015810,3424418,015820,3424418,015830,3424421,015840,3424421,015850,3424426,015900,3424426,015910,3424432,015920,3424430,015930,3424437,015940,3424438,015950,3424444,020000,3424447,020010,3424452,020020,3424454,020030,3424460,020040,3424464,020050,3424473,020100,3424475,020110,3424482,020120,3424486,020130,3424492,020140,3424496,020150,3424503,020200,3424506,020210,3424513,020220,3424515,020230,3424521,020240,3424526,020250,3424532,020300,3424537,020310,3424543,020320,3424546,020330,3424552,020340,3424555,020350,3424563,020400,3424567,020410,3424572,020420,3424575,020430,3424581,020440,3424582,020450,3424590,020500,3424594,020510,3424600,020520,3424601,020530,3424606,020540,3424607,020550,3424611,020600,3424612,020610,3424615,020620,3424613,020630,3424615,020640,3424615,020650,3424620,020700,3424620,020710,3424623,020720,3424622,020730,3424623,020740,3424622

$PJCIOE2,2024-11-22 17:32:31,20241121,020750,3424627,020800,3424627,020810,3424628,020820,3424626,020830,3424629,020840,3424627,020850,3424629,020900,3424628,020910,3424630,020920,3424625,020930,3424626,020940,3424623,020950,3424625,021000,3424623,021010,3424624,021020,3424620,021030,3424618,021040,3424615,021050,3424617,021100,3424615,021110,3424615,021120,3424611,021130,3424611,021140,3424607,021150,3424609,021200,3424606,021210,3424605,021220,3424602,021230,3424603,021240,3424599,021250,3424601,021300,3424598,021310,3424600,021320,3424595,021330,3424596,021340,3424594,021350,3424596,021400,3424593,021410,3424594,021420,3424590,021430,3424590,021440,3424589,021450,3424590,021500,3424589,021510,3424589,021520,3424584,021530,3424588,021540,3424586,021550,3424589,021600,3424588,021610,3424591,021620,3424589,021630,3424590,021640,3424589,021650,3424593,021700,3424592,021710,3424594,021720,3424591,021730,3424594

$PJCIOE2,2024-11-22 17:32:43,20241121,021740,3424594,021750,3424596,021800,3424596,021810,3424598,021820,3424596,021830,3424600,021840,3424599,021850,3424604,021900,3424604,021910,3424606,021920,3424605,021930,3424607,021940,3424608,021950,3424611,022000,3424612,022010,3424615,022020,3424612,022030,3424614,022040,3424615,022050,3424617,022100,3424617,022110,3424620,022120,3424616,022130,3424619,022140,3424620,022150,3424622,022200,3424623,022210,3424624,022220,3424623,022230,3424626,022240,3424627,022250,3424631,022300,3424631,022310,3424635,022320,3424634,022330,3424638,022340,3424639,022350,3424641,022400,3424643,022410,3424644,022420,3424644,022430,3424647,022440,3424648,022450,3424652,022500,3424653,022510,3424656,022520,3424654,022530,3424659,022540,3424660,022550,3424664,022600,3424665,022610,3424670,022620,3424668,022630,3424671,022640,3424672,022650,3424677,022700,3424676,022710,3424678,022720,3424677

$PJCIOE2,2024-11-22 17:32:54,20241121,022730,3424681,022740,3424680,022750,3424684,022800,3424683,022810,3424687,022820,3424685,022830,3424689,022840,3424689,022850,3424691,022900,3424694,022910,3424694,022920,3424692,022930,3424697,022940,3424695,022950,3424698,023000,3424696,023010,3424698,023020,3424696,023030,3424698,023040,3424697,023050,3424699,023100,3424699,023110,3424702,023120,3424700,023130,3424700,023140,3424701,023150,3424702,023200,3424701,023210,3424703,023220,3424702,023230,3424703,023240,3424702,023250,3424705,023300,3424704,023310,3424705,023320,3424704,023330,3424705,023340,3424705,023350,3424709,023400,3424707,023410,3424711,023420,3424709,023430,3424712,023440,3424713,023450,3424719,023500,3424719,023510,3424723,023520,3424724,023530,3424729,023540,3424731,023550,3424737,023600,3424738,023610,3424743,023620,3424744,023630,3424748,023640,3424750,023650,3424756,023700,3424757,023710,3424763

$PJCIOE2,2024-11-22 17:33:06,20241121,023720,3424764,023730,3424770,023740,3424768,023750,3424776,023800,3424776,023810,3424781,023820,3424782,023830,3424786,023840,3424790,023850,3424795,023900,3424796,023910,3424803,023920,3424805,023930,3424810,023940,3424813,023950,3424820,024000,3424821,024010,3424828,024020,3424831,024030,3424837,024040,3424842,024050,3424849,024100,3424856,024110,3424865,024120,3424869,024130,3424880,024140,3424887,024150,3424896,024200,3424902,024210,3424910,024220,3424915,024230,3424923,024240,3424929,024250,3424938,024300,3424943,024310,3424951,024320,3424954,024330,3424960,024340,3424964,024350,3424970,024400,3424975,024410,3424981,024420,3424984,024430,3424989,024440,3424995,024450,3425002,024500,3425005,024510,3425013,024520,3425014,024530,3425022,024540,3425026,024550,3425034,024600,3425035,024610,3425042,024620,3425042,024630,3425047,024640,3425049,024650,3425053,024700,3425052

$PJCIOE2,2024-11-22 17:33:17,20241121,024710,3425055,024720,3425052,024730,3425051,024740,3425049,024750,3425050,024800,3425044,024810,3425042,024820,3425035,024830,3425032,024840,3425024,024850,3425021,024900,3425015,024910,3425009,024920,3425001,024930,3424993,024940,3424984,024950,3424978,025000,3424970,025010,3424964,025020,3424955,025030,3424948,025040,3424939,025050,3424935,025100,3424927,025110,3424923,025120,3424913,025130,3424909,025140,3424903,025150,3424901,025200,3424895,025210,3424893,025220,3424887,025230,3424886,025240,3424883,025250,3424882,025300,3424879,025310,3424877,025320,3424874,025330,3424876,025340,3424876,025350,3424879,025400,3424877,025410,3424879,025420,3424876,025430,3424883,025440,3424881,025450,3424886,025500,3424888,025510,3424894,025520,3424894,025530,3424901,025540,3424905,025550,3424911,025600,3424911,025610,3424918,025620,3424918,025630,3424925,025640,3424929,025650,3424933

$PJCIOE2,2024-11-22 17:33:29,20241121,025700,3424935,025710,3424939,025720,3424938,025730,3424941,025740,3424942,025750,3424945,025800,3424946,025810,3424948,025820,3424946,025830,3424947,025840,3424947,025850,3424950,025900,3424948,025910,3424949,025920,3424946,025930,3424947,025940,3424945,025950,3424948,030000,3424947,030010,3424946,030020,3424944,030030,3424945,030040,3424943,030050,3424945,030100,3424943,030110,3424945,030120,3424943,030130,3424943,030140,3424942,030150,3424946,030200,3424944,030210,3424946,030220,3424942,030230,3424941,030240,3424937,030250,3424940,030300,3424937,030310,3424936,030320,3424932,030330,3424932,030340,3424928,030350,3424931,030400,3424929,030410,3424927,030420,3424925,030430,3424923,030440,3424925,030450,3424924,030500,3424924,030510,3424925,030520,3424922,030530,3424925,030540,3424923,030550,3424927,030600,3424927,030610,3424929,030620,3424928,030630,3424932,030640,3424931

$PJCIOE2,2024-11-22 17:33:40,20241121,030650,3424935,030700,3424937,030710,3424939,030720,3424938,030730,3424943,030740,3424943,030750,3424945,030800,3424946,030810,3424949,030820,3424946,030830,3424949,030840,3424948,030850,3424950,030900,3424947,030910,3424949,030920,3424947,030930,3424947,030940,3424944,030950,3424944,031000,3424941,031010,3424941,031020,3424936,031030,3424936,031040,3424933,031050,3424932,031100,3424929,031110,3424932,031120,3424926,031130,3424928,031140,3424924,031150,3424926,031200,3424921,031210,3424923,031220,3424918,031230,3424920,031240,3424916,031250,3424919,031300,3424914,031310,3424916,031320,3424912,031330,3424914,031340,3424912,031350,3424915,031400,3424914,031410,3424914,031420,3424912,031430,3424913,031440,3424912,031450,3424915,031500,3424915,031510,3424915,031520,3424913,031530,3424916,031540,3424916,031550,3424918,031600,3424918,031610,3424921,031620,3424919,031630,3424922

$PJCIOE2,2024-11-22 17:33:52,20241121,031640,3424923,031650,3424926,031700,3424926,031710,3424931,031720,3424932,031730,3424936,031740,3424937,031750,3424946,031800,3424948,031810,3424954,031820,3424954,031830,3424960,031840,3424963,031850,3424968,031900,3424969,031910,3424972,031920,3424973,031930,3424978,031940,3424979,031950,3424983,032000,3424986,032010,3424989,032020,3424987,032030,3424989,032040,3424989,032050,3424993,032100,3424991,032110,3424992,032120,3424990,032130,3424992,032140,3424991,032150,3424995,032200,3424991,032210,3424993,032220,3424991,032230,3424991,032240,3424989,032250,3424993,032300,3424992,032310,3424993,032320,3424991,032330,3424991,032340,3424990,032350,3424993,032400,3424990,032410,3424993,032420,3424989,032430,3424991,032440,3424990,032450,3424992,032500,3424993,032510,3424994,032520,3424992,032530,3424992,032540,3424991,032550,3424994,032600,3424994,032610,3424996,032620,3424993

$PJCIOE2,2024-11-22 17:34:03,20241121,032630,3424994,032640,3424992,032650,3424994,032700,3424992,032710,3424994,032720,3424989,032730,3424991,032740,3424990,032750,3424992,032800,3424990,032810,3424989,032820,3424987,032830,3424988,032840,3424986,032850,3424987,032900,3424985,032910,3424988,032920,3424983,032930,3424983,032940,3424983,032950,3424983,033000,3424982,033010,3424983,033020,3424978,033030,3424978,033040,3424977,033050,3424978,033100,3424976,033110,3424978,033120,3424972,033130,3424973,033140,3424971,033150,3424972,033200,3424970,033210,3424973,033220,3424968,033230,3424969,033240,3424967,033250,3424969,033300,3424967,033310,3424966,033320,3424963,033330,3424964,033340,3424963,033350,3424965,033400,3424962,033410,3424962,033420,3424958,033430,3424959,033440,3424957,033450,3424960,033500,3424958,033510,3424960,033520,3424957,033530,3424958,033540,3424957,033550,3424958,033600,3424959,033610,3424961

$PJCIOE2,2024-11-22 17:34:15,20241121,033620,3424959,033630,3424963,033640,3424960,033650,3424965,033700,3424963,033710,3424966,033720,3424964,033730,3424966,033740,3424967,033750,3424969,033800,3424970,033810,3424974,033820,3424974,033830,3424977,033840,3424977,033850,3424982,033900,3424982,033910,3424986,033920,3424983,033930,3424988,033940,3424989,033950,3424992,034000,3424993,034010,3424997,034020,3424993,034030,3424997,034040,3424997,034050,3425002,034100,3425000,034110,3425003,034120,3425001,034130,3425004,034140,3425003,034150,3425007,034200,3425006,034210,3425009,034220,3425008,034230,3425009,034240,3425007,034250,3425012,034300,3425011,034310,3425012,034320,3425010,034330,3425012,034340,3425012,034350,3425013,034400,3425012,034410,3425014,034420,3425013,034430,3425013,034440,3425012,034450,3425016,034500,3425015,034510,3425016,034520,3425014,034530,3425017,034540,3425016,034550,3425017,034600,3425016

$PJCIOE2,2024-11-22 17:34:26,20241121,034610,3425017,034620,3425013,034630,3425015,034640,3425014,034650,3425016,034700,3425014,034710,3425015,034720,3425013,034730,3425016,034740,3425014,034750,3425017,034800,3425016,034810,3425017,034820,3425015,034830,3425016,034840,3425014,034850,3425016,034900,3425014,034910,3425014,034920,3425011,034930,3425013,034940,3425012,034950,3425015,035000,3425012,035010,3425016,035020,3425012,035030,3425015,035040,3425014,035050,3425017,035100,3425015,035110,3425018,035120,3425017,035130,3425019,035140,3425017,035150,3425020,035200,3425017,035210,3425018,035220,3425016,035230,3425017,035240,3425015,035250,3425018,035300,3425016,035310,3425016,035320,3425014,035330,3425016,035340,3425014,035350,3425017,035400,3425016,035410,3425019,035420,3425017,035430,3425019,035440,3425018,035450,3425020,035500,3425020,035510,3425021,035520,3425020,035530,3425023,035540,3425023,035550,3425026

$PJCIOE2,2024-11-22 17:34:38,20241121,035600,3425026,035610,3425028,035620,3425028,035630,3425030,035640,3425031,035650,3425032,035700,3425032,035710,3425036,035720,3425033,035730,3425035,035740,3425036,035750,3425039,035800,3425036,035810,3425037,035820,3425034,035830,3425035,035840,3425034,035850,3425038,035900,3425036,035910,3425038,035920,3425035,035930,3425035,035940,3425035,035950,3425038,040000,3425035,040010,3425037,040020,3425035,040030,3425039,040040,3425038,040050,3425038,040100,3425037,040110,3425038,040120,3425034,040130,3425033,040140,3425035,040150,3425035,040200,3425033,040210,3425034,040220,3425030,040230,3425029,040240,3425029,040250,3425030,040300,3425028,040310,3425029,040320,3425025,040330,3425028,040340,3425025,040350,3425026,040400,3425023,040410,3425026,040420,3425021,040430,3425022,040440,3425022,040450,3425022,040500,3425022,040510,3425023,040520,3425020,040530,3425023,040540,3425018

$PJCIOE2,2024-11-22 17:34:49,20241121,040550,3425023,040600,3425020,040610,3425022,040620,3425020,040630,3425021,040640,3425020,040650,3425023,040700,3425022,040710,3425024,040720,3425021,040730,3425023,040740,3425022,040750,3425023,040800,3425023,040810,3425024,040820,3425021,040830,3425021,040840,3425020,040850,3425023,040900,3425022,040910,3425025,040920,3425023,040930,3425023,040940,3425023,040950,3425027,041000,3425027,041010,3425031,041020,3425028,041030,3425031,041040,3425031,041050,3425034,041100,3425034,041110,3425035,041120,3425032,041130,3425035,041140,3425035,041150,3425037,041200,3425037,041210,3425037,041220,3425033,041230,3425031,041240,3425030,041250,3425028,041300,3425024,041310,3425024,041320,3425018,041330,3425019,041340,3425017,041350,3425018,041400,3425014,041410,3425016,041420,3425011,041430,3425010,041440,3425008,041450,3425008,041500,3425004,041510,3425003,041520,3425000,041530,3425001

$PJCIOE2,2024-11-22 17:35:01,20241121,041540,3424995,041550,3424998,041600,3424994,041610,3424994,041620,3424989,041630,3424990,041640,3424987,041650,3424990,041700,3424987,041710,3424987,041720,3424984,041730,3424983,041740,3424981,041750,3424983,041800,3424980,041810,3424980,041820,3424976,041830,3424976,041840,3424974,041850,3424975,041900,3424974,041910,3424974,041920,3424970,041930,3424970,041940,3424968,041950,3424968,042000,3424966,042010,3424966,042020,3424960,042030,3424960,042040,3424958,042050,3424956,042100,3424953,042110,3424953,042120,3424948,042130,3424947,042140,3424944,042150,3424944,042200,3424941,042210,3424940,042220,3424936,042230,3424936,042240,3424931,042250,3424932,042300,3424928,042310,3424929,042320,3424924,042330,3424924,042340,3424921,042350,3424922,042400,3424918,042410,3424918,042420,3424914,042430,3424915,042440,3424912,042450,3424913,042500,3424911,042510,3424913,042520,3424909

$PJCIOE2,2024-11-22 17:35:13,20241121,042530,3424910,042540,3424909,042550,3424910,042600,3424908,042610,3424910,042620,3424905,042630,3424908,042640,3424906,042650,3424908,042700,3424908,042710,3424910,042720,3424905,042730,3424906,042740,3424905,042750,3424907,042800,3424905,042810,3424908,042820,3424905,042830,3424905,042840,3424905,042850,3424909,042900,3424908,042910,3424909,042920,3424906,042930,3424908,042940,3424907,042950,3424910,043000,3424909,043010,3424913,043020,3424909,043030,3424911,043040,3424912,043050,3424914,043100,3424912,043110,3424915,043120,3424914,043130,3424917,043140,3424916,043150,3424918,043200,3424917,043210,3424918,043220,3424918,043230,3424919,043240,3424918,043250,3424920,043300,3424921,043310,3424922,043320,3424921,043330,3424924,043340,3424923,043350,3424926,043400,3424925,043410,3424928,043420,3424925,043430,3424928,043440,3424927,043450,3424931,043500,3424930,043510,3424933

$PJCIOE2,2024-11-22 17:35:24,20241121,043520,3424929,043530,3424932,043540,3424931,043550,3424933,043600,3424933,043610,3424934,043620,3424932,043630,3424933,043640,3424931,043650,3424935,043700,3424931,043710,3424931,043720,3424928,043730,3424930,043740,3424926,043750,3424928,043800,3424925,043810,3424927,043820,3424922,043830,3424922,043840,3424922,043850,3424923,043900,3424921,043910,3424919,043920,3424915,043930,3424914,043940,3424915,043950,3424916,044000,3424914,044010,3424916,044020,3424916,044030,3424919,044040,3424922,044050,3424927,044100,3424927,044110,3424931,044120,3424930,044130,3424933,044140,3424932,044150,3424934,044200,3424932,044210,3424933,044220,3424932,044230,3424932,044240,3424935,044250,3424935,044300,3424936,044310,3424938,044320,3424934,044330,3424937,044340,3424935,044350,3424935,044400,3424936,044410,3424938,044420,3424936,044430,3424940,044440,3424937,044450,3424939,044500,3424935

$PJCIOE2,2024-11-22 17:35:36,20241121,044510,3424936,044520,3424933,044530,3424934,044540,3424932,044550,3424933,044600,3424934,044610,3424935,044620,3424934,044630,3424935,044640,3424936,044650,3424938,044700,3424941,044710,3424944,044720,3424943,044730,3424949,044740,3424948,044750,3424953,044800,3424956,044810,3424960,044820,3424958,044830,3424962,044840,3424962,044850,3424966,044900,3424967,044910,3424969,044920,3424969,044930,3424968,044940,3424969,044950,3424972,045000,3424971,045010,3424971,045020,3424970,045030,3424969,045040,3424967,045050,3424971,045100,3424971,045110,3424973,045120,3424970,045130,3424970,045140,3424972,045150,3424973,045200,3424974,045210,3424977,045220,3424974,045230,3424977,045240,3424977,045250,3424981,045300,3424983,045310,3424987,045320,3424984,045330,3424990,045340,3424992,045350,3424998,045400,3424999,045410,3425005,045420,3425006,045430,3425011,045440,3425015,045450,3425021

$PJCIOE2,2024-11-22 17:35:47,20241121,045500,3425027,045510,3425032,045520,3425034,045530,3425040,045540,3425043,045550,3425049,045600,3425052,045610,3425057,045620,3425059,045630,3425067,045640,3425070,045650,3425077,045700,3425079,045710,3425086,045720,3425088,045730,3425094,045740,3425100,045750,3425108,045800,3425112,045810,3425118,045820,3425120,045830,3425126,045840,3425132,045850,3425141,045900,3425147,045910,3425153,045920,3425159,045930,3425166,045940,3425173,045950,3425183,050000,3425189,050010,3425197,050020,3425200,050030,3425208,050040,3425214,050050,3425222,050100,3425228,050110,3425239,050120,3425241,050130,3425248,050140,3425254,050150,3425265,050200,3425270,050210,3425279,050220,3425282,050230,3425290,050240,3425295,050250,3425304,050300,3425308,050310,3425314,050320,3425316,050330,3425323,050340,3425326,050350,3425335,050400,3425337,050410,3425343,050420,3425343,050430,3425348,050440,3425352

$PJCIOE2,2024-11-22 17:35:59,20241121,050450,3425357,050500,3425359,050510,3425364,050520,3425363,050530,3425368,050540,3425370,050550,3425375,050600,3425378,050610,3425382,050620,3425383,050630,3425386,050640,3425387,050650,3425389,050700,3425393,050710,3425395,050720,3425395,050730,3425399,050740,3425400,050750,3425406,050800,3425408,050810,3425413,050820,3425411,050830,3425416,050840,3425418,050850,3425424,050900,3425427,050910,3425429,050920,3425430,050930,3425436,050940,3425438,050950,3425442,051000,3425444,051010,3425446,051020,3425444,051030,3425447,051040,3425448,051050,3425451,051100,3425452,051110,3425457,051120,3425455,051130,3425459,051140,3425459,051150,3425462,051200,3425459,051210,3425460,051220,3425456,051230,3425457,051240,3425452,051250,3425453,051300,3425449,051310,3425448,051320,3425440,051330,3425439,051340,3425432,051350,3425429,051400,3425423,051410,3425419,051420,3425412,051430,3425407

$PJCIOE2,2024-11-22 17:36:10,20241121,051440,3425401,051450,3425398,051500,3425392,051510,3425388,051520,3425378,051530,3425376,051540,3425368,051550,3425366,051600,3425360,051610,3425357,051620,3425350,051630,3425346,051640,3425340,051650,3425339,051700,3425333,051710,3425329,051720,3425322,051730,3425321,051740,3425315,051750,3425313,051800,3425306,051810,3425303,051820,3425297,051830,3425293,051840,3425289,051850,3425286,051900,3425282,051910,3425280,051920,3425275,051930,3425273,051940,3425267,051950,3425267,052000,3425262,052010,3425259,052020,3425253,052030,3425250,052040,3425244,052050,3425243,052100,3425238,052110,3425236,052120,3425228,052130,3425228,052140,3425224,052150,3425222,052200,3425220,052210,3425218,052220,3425210,052230,3425209,052240,3425207,052250,3425207,052300,3425205,052310,3425205,052320,3425203,052330,3425200,052340,3425198,052350,3425201,052400,3425198,052410,3425198,052420,3425195

$PJCIOE2,2024-11-22 17:36:22,20241121,052430,3425196,052440,3425195,052450,3425199,052500,3425198,052510,3425199,052520,3425198,052530,3425201,052540,3425201,052550,3425204,052600,3425206,052610,3425208,052620,3425208,052630,3425212,052640,3425212,052650,3425215,052700,3425216,052710,3425217,052720,3425215,052730,3425216,052740,3425218,052750,3425223,052800,3425223,052810,3425224,052820,3425222,052830,3425224,052840,3425225,052850,3425227,052900,3425224,052910,3425226,052920,3425223,052930,3425228,052940,3425227,052950,3425230,053000,3425232,053010,3425234,053020,3425232,053030,3425234,053040,3425233,053050,3425235,053100,3425238,053110,3425236,053120,3425233,053130,3425235,053140,3425233,053150,3425234,053200,3425232,053210,3425231,053220,3425227,053230,3425226,053240,3425224,053250,3425225,053300,3425222,053310,3425222,053320,3425216,053330,3425214,053340,3425212,053350,3425211,053400,3425209,053410,3425208

$PJCIOE2,2024-11-22 17:36:33,20241121,053420,3425202,053430,3425202,053440,3425202,053450,3425203,053500,3425204,053510,3425203,053520,3425203,053530,3425208,053540,3425210,053550,3425214,053600,3425215,053610,3425217,053620,3425219,053630,3425221,053640,3425224,053650,3425228,053700,3425230,053710,3425235,053720,3425236,053730,3425240,053740,3425244,053750,3425249,053800,3425252,053810,3425258,053820,3425258,053830,3425263,053840,3425264,053850,3425267,053900,3425271,053910,3425275,053920,3425273,053930,3425278,053940,3425276,053950,3425280,054000,3425279,054010,3425279,054020,3425278,054030,3425279,054040,3425278,054050,3425280,054100,3425280,054110,3425280,054120,3425278,054130,3425279,054140,3425276,054150,3425278,054200,3425276,054210,3425277,054220,3425277,054230,3425280,054240,3425278,054250,3425284,054300,3425284,054310,3425289,054320,3425288,054330,3425292,054340,3425291,054350,3425294,054400,3425297

$PJCIOE2,2024-11-22 17:36:45,20241121,054410,3425299,054420,3425297,054430,3425300,054440,3425301,054450,3425303,054500,3425302,054510,3425304,054520,3425303,054530,3425304,054540,3425303,054550,3425309,054600,3425307,054610,3425309,054620,3425307,054630,3425307,054640,3425306,054650,3425307,054700,3425308,054710,3425309,054720,3425307,054730,3425308,054740,3425306,054750,3425309,054800,3425309,054810,3425311,054820,3425309,054830,3425311,054840,3425311,054850,3425311,054900,3425312,054910,3425312,054920,3425310,054930,3425312,054940,3425310,054950,3425312,055000,3425310,055010,3425312,055020,3425307,055030,3425307,055040,3425304,055050,3425305,055100,3425301,055110,3425302,055120,3425298,055130,3425296,055140,3425291,055150,3425290,055200,3425284,055210,3425280,055220,3425275,055230,3425274,055240,3425272,055250,3425272,055300,3425271,055310,3425271,055320,3425264,055330,3425265,055340,3425264,055350,3425264

$PJCIOE2,2024-11-22 17:36:56,20241121,055400,3425262,055410,3425264,055420,3425261,055430,3425262,055440,3425259,055450,3425262,055500,3425257,055510,3425259,055520,3425254,055530,3425255,055540,3425250,055550,3425254,055600,3425251,055610,3425251,055620,3425247,055630,3425245,055640,3425244,055650,3425244,055700,3425241,055710,3425241,055720,3425240,055730,3425239,055740,3425239,055750,3425242,055800,3425242,055810,3425242,055820,3425240,055830,3425242,055840,3425241,055850,3425246,055900,3425245,055910,3425249,055920,3425244,055930,3425248,055940,3425245,055950,3425248,060000,3425245,060010,3425246,060020,3425244,060030,3425247,060040,3425244,060050,3425247,060100,3425242,060110,3425245,060120,3425242,060130,3425243,060140,3425240,060150,3425243,060200,3425241,060210,3425244,060220,3425237,060230,3425241,060240,3425238,060250,3425240,060300,3425238,060310,3425239,060320,3425235,060330,3425237,060340,3425237

$PJCIOE2,2024-11-22 17:37:08,20241121,060350,3425238,060400,3425239,060410,3425238,060420,3425234,060430,3425234,060440,3425231,060450,3425229,060500,3425223,060510,3425223,060520,3425215,060530,3425214,060540,3425208,060550,3425208,060600,3425202,060610,3425199,060620,3425191,060630,3425188,060640,3425183,060650,3425182,060700,3425178,060710,3425174,060720,3425168,060730,3425163,060740,3425156,060750,3425154,060800,3425149,060810,3425146,060820,3425137,060830,3425136,060840,3425132,060850,3425129,060900,3425124,060910,3425123,060920,3425117,060930,3425115,060940,3425112,060950,3425110,061000,3425107,061010,3425103,061020,3425099,061030,3425100,061040,3425094,061050,3425097,061100,3425093,061110,3425090,061120,3425086,061130,3425084,061140,3425081,061150,3425081,061200,3425079,061210,3425077,061220,3425074,061230,3425073,061240,3425072,061250,3425072,061300,3425072,061310,3425071,061320,3425068,061330,3425068

$PJCIOE2,2024-11-22 17:37:19,20241121,061340,3425067,061350,3425069,061400,3425069,061410,3425068,061420,3425066,061430,3425066,061440,3425067,061450,3425069,061500,3425069,061510,3425069,061520,3425068,061530,3425071,061540,3425072,061550,3425080,061600,3425080,061610,3425078,061620,3425073,061630,3425076,061640,3425075,061650,3425075,061700,3425073,061710,3425074,061720,3425071,061730,3425073,061740,3425069,061750,3425070,061800,3425065,061810,3425060,061820,3425057,061830,3425059,061840,3425051,061850,3425052,061900,3425050,061910,3425055,061920,3425053,061930,3425050,061940,3425038,061950,3425029,062000,3425025,062010,3425029,062020,3425033,062030,3425040,062040,3425042,062050,3425045,062100,3425039,062110,3425033,062120,3425026,062130,3425024,062140,3425025,062150,3425022,062200,3425013,062210,3425005,062220,3424997,062230,3424997,062240,3424996,062250,3425003,062300,3425000,062310,3424999,062320,3424994

$PJCIOE2,2024-11-22 17:37:31,20241121,062330,3424995,062340,3424987,062350,3424986,062400,3424978,062410,3424972,062420,3424968,062430,3424969,062440,3424970,062450,3424979,062500,3424979,062510,3424985,062520,3424980,062530,3424979,062540,3424967,062550,3424967,062600,3424963,062610,3424970,062620,3424964,062630,3424968,062640,3424958,062650,3424956,062700,3424961,062710,3424966,062720,3424975,062730,3424979,062740,3424974,062750,3424968,062800,3424960,062810,3424958,062820,3424954,062830,3424957,062840,3424951,062850,3424949,062900,3424946,062910,3424948,062920,3424944,062930,3424945,062940,3424945,062950,3424950,063000,3424946,063010,3424946,063020,3424943,063030,3424943,063040,3424938,063050,3424937,063100,3424935,063110,3424936,063120,3424933,063130,3424933,063140,3424934,063150,3424937,063200,3424937,063210,3424940,063220,3424938,063230,3424937,063240,3424936,063250,3424935,063300,3424937,063310,3424941

$PJCIOE2,2024-11-22 17:37:42,20241121,063320,3424938,063330,3424939,063340,3424933,063350,3424934,063400,3424935,063410,3424938,063420,3424936,063430,3424939,063440,3424936,063450,3424940,063500,3424938,063510,3424941,063520,3424944,063530,3424950,063540,3424948,063550,3424950,063600,3424948,063610,3424945,063620,3424941,063630,3424940,063640,3424940,063650,3424941,063700,3424939,063710,3424942,063720,3424942,063730,3424945,063740,3424942,063750,3424943,063800,3424942,063810,3424944,063820,3424942,063830,3424945,063840,3424943,063850,3424947,063900,3424947,063910,3424951,063920,3424948,063930,3424948,063940,3424947,063950,3424948,064000,3424947,064010,3424949,064020,3424947,064030,3424949,064040,3424944,064050,3424948,064100,3424946,064110,3424949,064120,3424946,064130,3424948,064140,3424946,064150,3424950,064200,3424951,064210,3424954,064220,3424953,064230,3424952,064240,3424951,064250,3424953,064300,3424952

$PJCIOE2,2024-11-22 17:37:54,20241121,064310,3424955,064320,3424953,064330,3424955,064340,3424956,064350,3424958,064400,3424957,064410,3424959,064420,3424954,064430,3424957,064440,3424956,064450,3424959,064500,3424956,064510,3424959,064520,3424957,064530,3424960,064540,3424959,064550,3424961,064600,3424961,064610,3424965,064620,3424963,064630,3424965,064640,3424965,064650,3424968,064700,3424968,064710,3424971,064720,3424970,064730,3424972,064740,3424974,064750,3424978,064800,3424979,064810,3424981,064820,3424981,064830,3424985,064840,3424988,064850,3424992,064900,3424990,064910,3424992,064920,3424991,064930,3424995,064940,3424999,064950,3425003,065000,3425002,065010,3425006,065020,3425003,065030,3425006,065040,3425003,065050,3425008,065100,3425007,065110,3425013,065120,3425012,065130,3425013,065140,3425014,065150,3425016,065200,3425011,065210,3425011,065220,3425008,065230,3425011,065240,3425012,065250,3425016

$PJCIOE2,2024-11-22 17:38:05,20241121,065300,3425018,065310,3425014,065320,3425008,065330,3425010,065340,3425012,065350,3425017,065400,3425015,065410,3425015,065420,3425008,065430,3425008,065440,3425001,065450,3425005,065500,3425005,065510,3425007,065520,3425006,065530,3425010,065540,3425009,065550,3425010,065600,3425005,065610,3425007,065620,3425005,065630,3425008,065640,3425006,065650,3425011,065700,3425007,065710,3425010,065720,3425004,065730,3425003,065740,3425003,065750,3425005,065800,3425002,065810,3425003,065820,3424997,065830,3424997,065840,3424994,065850,3424996,065900,3424992,065910,3424989,065920,3424985,065930,3424983,065940,3424981,065950,3424981,070000,3424982,070010,3424985,070020,3424981,070030,3424982,070040,3424980,070050,3424981,070100,3424974,070110,3424968,070120,3424960,070130,3424960,070140,3424969,070150,3424975,070200,3424969,070210,3424970,070220,3424971,070230,3424970,070240,3424970

$PJCIOE2,2024-11-22 17:38:17,20241121,070250,3424967,070300,3424963,070310,3424964,070320,3424959,070330,3424959,070340,3424952,070350,3424948,070400,3424942,070410,3424939,070420,3424931,070430,3424930,070440,3424928,070450,3424926,070500,3424922,070510,3424919,070520,3424909,070530,3424902,070540,3424897,070550,3424895,070600,3424891,070610,3424886,070620,3424880,070630,3424877,070640,3424872,070650,3424871,070700,3424867,070710,3424865,070720,3424858,070730,3424854,070740,3424847,070750,3424843,070800,3424839,070810,3424838,070820,3424832,070830,3424828,070840,3424824,070850,3424821,070900,3424815,070910,3424810,070920,3424800,070930,3424794,070940,3424789,070950,3424785,071000,3424776,071010,3424773,071020,3424764,071030,3424759,071040,3424750,071050,3424745,071100,3424735,071110,3424727,071120,3424717,071130,3424713,071140,3424707,071150,3424705,071200,3424696,071210,3424690,071220,3424679,071230,3424673

$PJCIOE2,2024-11-22 17:38:29,20241121,071240,3424667,071250,3424658,071300,3424648,071310,3424642,071320,3424632,071330,3424627,071340,3424622,071350,3424620,071400,3424613,071410,3424610,071420,3424602,071430,3424599,071440,3424590,071450,3424586,071500,3424579,071510,3424575,071520,3424566,071530,3424562,071540,3424552,071550,3424549,071600,3424542,071610,3424534,071620,3424526,071630,3424523,071640,3424513,071650,3424508,071700,3424501,071710,3424495,071720,3424486,071730,3424481,071740,3424476,071750,3424471,071800,3424464,071810,3424460,071820,3424449,071830,3424444,071840,3424435,071850,3424433,071900,3424422,071910,3424415,071920,3424403,071930,3424397,071940,3424387,071950,3424379,072000,3424370,072010,3424362,072020,3424353,072030,3424348,072040,3424339,072050,3424336,072100,3424328,072110,3424325,072120,3424316,072130,3424309,072140,3424299,072150,3424292,072200,3424284,072210,3424280,072220,3424275

$PJCIOE2,2024-11-22 17:38:40,20241121,072230,3424273,072240,3424270,072250,3424273,072300,3424268,072310,3424266,072320,3424255,072330,3424253,072340,3424245,072350,3424241,072400,3424235,072410,3424235,072420,3424231,072430,3424231,072440,3424231,072450,3424232,072500,3424229,072510,3424225,072520,3424217,072530,3424212,072540,3424205,072550,3424201,072600,3424200,072610,3424196,072620,3424193,072630,3424192,072640,3424186,072650,3424185,072700,3424183,072710,3424180,072720,3424175,072730,3424174,072740,3424173,072750,3424170,072800,3424165,072810,3424159,072820,3424151,072830,3424145,072840,3424144,072850,3424140,072900,3424136,072910,3424138,072920,3424129,072930,3424126,072940,3424122,072950,3424119,073000,3424112,073010,3424111,073020,3424104,073030,3424100,073040,3424098,073050,3424096,073100,3424089,073110,3424085,073120,3424079,073130,3424078,073140,3424070,073150,3424069,073200,3424063,073210,3424059

$PJCIOE2,2024-11-22 17:38:52,20241121,073220,3424051,073230,3424046,073240,3424041,073250,3424038,073300,3424032,073310,3424032,073320,3424027,073330,3424027,073340,3424026,073350,3424026,073400,3424016,073410,3424006,073420,3423995,073430,3423993,073440,3423995,073450,3424004,073500,3423999,073510,3424003,073520,3423990,073530,3423984,073540,3423975,073550,3423971,073600,3423965,073610,3423963,073620,3423958,073630,3423955,073640,3423946,073650,3423941,073700,3423935,073710,3423929,073720,3423924,073730,3423922,073740,3423925,073750,3423914,073800,3423914,073810,3423909,073820,3423903,073830,3423892,073840,3423879,073850,3423873,073900,3423864,073910,3423864,073920,3423854,073930,3423854,073940,3423845,073950,3423840,074000,3423827,074010,3423819,074020,3423806,074030,3423798,074040,3423787,074050,3423783,074100,3423780,074110,3423773,074120,3423759,074130,3423755,074140,3423743,074150,3423743,074200,3423735

$PJCIOE2,2024-11-22 17:39:03,20241121,074210,3423731,074220,3423718,074230,3423710,074240,3423702,074250,3423699,074300,3423694,074310,3423686,074320,3423680,074330,3423674,074340,3423665,074350,3423658,074400,3423646,074410,3423633,074420,3423628,074430,3423628,074440,3423624,074450,3423622,074500,3423618,074510,3423614,074520,3423607,074530,3423606,074540,3423600,074550,3423599,074600,3423591,074610,3423588,074620,3423580,074630,3423579,074640,3423573,074650,3423573,074700,3423569,074710,3423565,074720,3423555,074730,3423550,074740,3423549,074750,3423546,074800,3423549,074810,3423551,074820,3423548,074830,3423550,074840,3423548,074850,3423550,074900,3423547,074910,3423549,074920,3423543,074930,3423547,074940,3423545,074950,3423548,075000,3423537,075010,3423536,075020,3423532,075030,3423532,075040,3423527,075050,3423529,075100,3423529,075110,3423528,075120,3423523,075130,3423525,075140,3423526,075150,3423528

$PJCIOE2,2024-11-22 17:39:15,20241121,075200,3423527,075210,3423528,075220,3423526,075230,3423526,075240,3423524,075250,3423525,075300,3423525,075310,3423523,075320,3423521,075330,3423520,075340,3423518,075350,3423521,075400,3423523,075410,3423518,075420,3423517,075430,3423519,075440,3423521,075450,3423524,075500,3423524,075510,3423527,075520,3423520,075530,3423525,075540,3423524,075550,3423526,075600,3423524,075610,3423528,075620,3423526,075630,3423526,075640,3423522,075650,3423528,075700,3423526,075710,3423530,075720,3423525,075730,3423529,075740,3423525,075750,3423529,075800,3423532,075810,3423533,075820,3423534,075830,3423538,075840,3423536,075850,3423542,075900,3423542,075910,3423546,075920,3423547,075930,3423553,075940,3423555,075950,3423558,080000,3423562,080010,3423565,080020,3423568,080030,3423572,080040,3423572,080050,3423578,080100,3423575,080110,3423578,080120,3423578,080130,3423582,080140,3423583

$PJCIOE2,2024-11-22 17:39:26,20241121,080150,3423584,080200,3423578,080210,3423588,080220,3423586,080230,3423592,080240,3423586,080250,3423593,080300,3423596,080310,3423603,080320,3423608,080330,3423612,080340,3423608,080350,3423618,080400,3423618,080410,3423623,080420,3423622,080430,3423624,080440,3423623,080450,3423625,080500,3423624,080510,3423627,080520,3423624,080530,3423623,080540,3423626,080550,3423627,080600,3423629,080610,3423630,080620,3423627,080630,3423633,080640,3423630,080650,3423632,080700,3423633,080710,3423634,080720,3423632,080730,3423630,080740,3423629,080750,3423631,080800,3423629,080810,3423629,080820,3423624,080830,3423623,080840,3423618,080850,3423617,080900,3423611,080910,3423608,080920,3423601,080930,3423600,080940,3423596,080950,3423596,081000,3423592,081010,3423588,081020,3423585,081030,3423585,081040,3423583,081050,3423583,081100,3423580,081110,3423583,081120,3423575,081130,3423574

$PJCIOE2,2024-11-22 17:39:38,20241121,081140,3423568,081150,3423567,081200,3423562,081210,3423560,081220,3423554,081230,3423551,081240,3423545,081250,3423545,081300,3423535,081310,3423531,081320,3423525,081330,3423524,081340,3423518,081350,3423518,081400,3423509,081410,3423508,081420,3423500,081430,3423497,081440,3423488,081450,3423483,081500,3423471,081510,3423466,081520,3423459,081530,3423456,081540,3423446,081550,3423442,081600,3423436,081610,3423430,081620,3423423,081630,3423419,081640,3423412,081650,3423407,081700,3423400,081710,3423397,081720,3423388,081730,3423381,081740,3423377,081750,3423375,081800,3423368,081810,3423363,081820,3423355,081830,3423350,081840,3423345,081850,3423340,081900,3423336,081910,3423328,081920,3423322,081930,3423317,081940,3423310,081950,3423309,082000,3423302,082010,3423300,082020,3423292,082030,3423288,082040,3423281,082050,3423279,082100,3423271,082110,3423266,082120,3423259

$PJCIOE2,2024-11-22 17:39:49,20241121,082130,3423255,082140,3423245,082150,3423242,082200,3423234,082210,3423228,082220,3423219,082230,3423214,082240,3423209,082250,3423207,082300,3423201,082310,3423197,082320,3423190,082330,3423186,082340,3423181,082350,3423180,082400,3423174,082410,3423172,082420,3423166,082430,3423162,082440,3423159,082450,3423155,082500,3423151,082510,3423149,082520,3423149,082530,3423145,082540,3423142,082550,3423141,082600,3423137,082610,3423136,082620,3423133,082630,3423129,082640,3423126,082650,3423124,082700,3423123,082710,3423122,082720,3423115,082730,3423113,082740,3423107,082750,3423106,082800,3423094,082810,3423095,082820,3423089,082830,3423089,082840,3423083,082850,3423085,082900,3423075,082910,3423073,082920,3423066,082930,3423063,082940,3423060,082950,3423059,083000,3423059,083010,3423058,083020,3423055,083030,3423053,083040,3423049,083050,3423051,083100,3423051,083110,3423053

$PJCIOE2,2024-11-22 17:40:01,20241121,083120,3423048,083130,3423050,083140,3423049,083150,3423051,083200,3423047,083210,3423048,083220,3423044,083230,3423046,083240,3423047,083250,3423047,083300,3423048,083310,3423050,083320,3423046,083330,3423045,083340,3423046,083350,3423049,083400,3423047,083410,3423050,083420,3423045,083430,3423046,083440,3423045,083450,3423048,083500,3423047,083510,3423047,083520,3423047,083530,3423046,083540,3423045,083550,3423045,083600,3423046,083610,3423046,083620,3423040,083630,3423044,083640,3423043,083650,3423047,083700,3423049,083710,3423051,083720,3423048,083730,3423048,083740,3423051,083750,3423052,083800,3423054,083810,3423060,083820,3423058,083830,3423058,083840,3423058,083850,3423060,083900,3423059,083910,3423065,083920,3423064,083930,3423068,083940,3423072,083950,3423077,084000,3423078,084010,3423082,084020,3423082,084030,3423085,084040,3423082,084050,3423083,084100,3423084

$PJCIOE2,2024-11-22 17:40:12,20241121,084110,3423087,084120,3423087,084130,3423089,084140,3423088,084150,3423091,084200,3423093,084210,3423094,084220,3423091,084230,3423095,084240,3423096,084250,3423100,084300,3423098,084310,3423102,084320,3423102,084330,3423107,084340,3423109,084350,3423112,084400,3423113,084410,3423120,084420,3423120,084430,3423125,084440,3423125,084450,3423129,084500,3423130,084510,3423133,084520,3423132,084530,3423134,084540,3423139,084550,3423142,084600,3423143,084610,3423145,084620,3423147,084630,3423153,084640,3423153,084650,3423155,084700,3423155,084710,3423159,084720,3423157,084730,3423159,084740,3423160,084750,3423160,084800,3423162,084810,3423164,084820,3423165,084830,3423167,084840,3423169,084850,3423172,084900,3423175,084910,3423180,084920,3423180,084930,3423182,084940,3423186,084950,3423188,085000,3423191,085010,3423196,085020,3423195,085030,3423197,085040,3423196,085050,3423200

$PJCIOE2,2024-11-22 17:40:24,20241121,085100,3423200,085110,3423199,085120,3423195,085130,3423196,085140,3423197,085150,3423200,085200,3423202,085210,3423203,085220,3423200,085230,3423200,085240,3423200,085250,3423206,085300,3423209,085310,3423209,085320,3423209,085330,3423214,085340,3423210,085350,3423214,085400,3423211,085410,3423214,085420,3423211,085430,3423214,085440,3423213,085450,3423216,085500,3423212,085510,3423214,085520,3423212,085530,3423213,085540,3423212,085550,3423217,085600,3423216,085610,3423219,085620,3423217,085630,3423219,085640,3423223,085650,3423225,085700,3423223,085710,3423226,085720,3423227,085730,3423229,085740,3423227,085750,3423229,085800,3423230,085810,3423234,085820,3423234,085830,3423234,085840,3423231,085850,3423236,085900,3423241,085910,3423244,085920,3423243,085930,3423243,085940,3423246,085950,3423252,090000,3423254,090010,3423260,090020,3423259,090030,3423265,090040,3423266

$PJCIOE2,2024-11-22 17:40:35,20241121,090050,3423273,090100,3423273,090110,3423274,090120,3423275,090130,3423278,090140,3423278,090150,3423281,090200,3423278,090210,3423284,090220,3423278,090230,3423276,090240,3423276,090250,3423277,090300,3423276,090310,3423280,090320,3423276,090330,3423280,090340,3423281,090350,3423282,090400,3423281,090410,3423283,090420,3423281,090430,3423282,090440,3423281,090450,3423282,090500,3423281,090510,3423279,090520,3423272,090530,3423278,090540,3423275,090550,3423268,090600,3423267,090610,3423277,090620,3423254,090630,3423260,090640,3423256,090650,3423263,090700,3423250,090710,3423255,090720,3423257,090730,3423258,090740,3423258,090750,3423264,090800,3423270,090810,3423265,090820,3423269,090830,3423270,090840,3423271,090850,3423274,090900,3423279,090910,3423272,090920,3423267,090930,3423263,090940,3423265,090950,3423260,091000,3423261,091010,3423267,091020,3423256,091030,3423259

$PJCIOE2,2024-11-22 17:40:47,20241121,091040,3423261,091050,3423257,091100,3423260,091110,3423254,091120,3423253,091130,3423250,091140,3423242,091150,3423247,091200,3423239,091210,3423237,091220,3423231,091230,3423230,091240,3423229,091250,3423227,091300,3423221,091310,3423222,091320,3423218,091330,3423209,091340,3423223,091350,3423213,091400,3423207,091410,3423215,091420,3423201,091430,3423200,091440,3423203,091450,3423198,091500,3423191,091510,3423200,091520,3423195,091530,3423189,091540,3423185,091550,3423193,091600,3423182,091610,3423173,091620,3423176,091630,3423170,091640,3423167,091650,3423166,091700,3423160,091710,3423162,091720,3423146,091730,3423161,091740,3423142,091750,3423141,091800,3423147,091810,3423140,091820,3423139,091830,3423130,091840,3423137,091850,3423127,091900,3423123,091910,3423117,091920,3423115,091930,3423114,091940,3423111,091950,3423109,092000,3423108,092010,3423100,092020,3423096

$PJCIOE2,2024-11-22 17:40:58,20241121,092030,3423094,092040,3423090,092050,3423089,092100,3423084,092110,3423082,092120,3423075,092130,3423075,092140,3423070,092150,3423070,092200,3423066,092210,3423067,092220,3423056,092230,3423057,092240,3423057,092250,3423055,092300,3423050,092310,3423047,092320,3423042,092330,3423040,092340,3423038,092350,3423040,092400,3423031,092410,3423028,092420,3423024,092430,3423018,092440,3423013,092450,3423013,092500,3423005,092510,3423010,092520,3422993,092530,3422998,092540,3422992,092550,3422993,092600,3422993,092610,3422991,092620,3422985,092630,3422987,092640,3422986,092650,3422986,092700,3422988,092710,3422983,092720,3422981,092730,3422984,092740,3422982,092750,3422980,092800,3422978,092810,3422980,092820,3422970,092830,3422966,092840,3422959,092850,3422968,092900,3422950,092910,3422955,092920,3422943,092930,3422940,092940,3422938,092950,3422932,093000,3422925,093010,3422924

$PJCIOE2,2024-11-22 17:41:10,20241121,093020,3422919,093030,3422917,093040,3422907,093050,3422918,093100,3422909,093110,3422913,093120,3422910,093130,3422907,093140,3422913,093150,3422910,093200,3422908,093210,3422910,093220,3422901,093230,3422907,093240,3422901,093250,3422901,093300,3422903,093310,3422901,093320,3422895,093330,3422893,093340,3422891,093350,3422893,093400,3422893,093410,3422893,093420,3422892,093430,3422890,093440,3422884,093450,3422882,093500,3422881,093510,3422879,093520,3422876,093530,3422875,093540,3422871,093550,3422876,093600,3422874,093610,3422872,093620,3422866,093630,3422870,093640,3422873,093650,3422875,093700,3422875,093710,3422874,093720,3422874,093730,3422873,093740,3422871,093750,3422881,093800,3422880,093810,3422879,093820,3422884,093830,3422887,093840,3422886,093850,3422889,093900,3422884,093910,3422887,093920,3422879,093930,3422877,093940,3422874,093950,3422872,094000,3422869

$PJCIOE2,2024-11-22 17:41:21,20241121,094010,3422872,094020,3422859,094030,3422858,094040,3422849,094050,3422849,094100,3422840,094110,3422840,094120,3422829,094130,3422823,094140,3422821,094150,3422824,094200,3422822,094210,3422816,094220,3422815,094230,3422807,094240,3422810,094250,3422808,094300,3422804,094310,3422801,094320,3422794,094330,3422797,094340,3422804,094350,3422807,094400,3422803,094410,3422804,094420,3422803,094430,3422803,094440,3422797,094450,3422804,094500,3422800,094510,3422788,094520,3422781,094530,3422771,094540,3422768,094550,3422760,094600,3422755,094610,3422753,094620,3422744,094630,3422736,094640,3422722,094650,3422716,094700,3422706,094710,3422698,094720,3422682,094730,3422675,094740,3422668,094750,3422664,094800,3422656,094810,3422652,094820,3422637,094830,3422629,094840,3422621,094850,3422616,094900,3422613,094910,3422611,094920,3422603,094930,3422601,094940,3422596,094950,3422591

$PJCIOE2,2024-11-22 17:41:33,20241121,095000,3422586,095010,3422584,095020,3422581,095030,3422578,095040,3422573,095050,3422571,095100,3422564,095110,3422561,095120,3422552,095130,3422550,095140,3422539,095150,3422535,095200,3422532,095210,3422525,095220,3422516,095230,3422512,095240,3422506,095250,3422504,095300,3422499,095310,3422498,095320,3422492,095330,3422490,095340,3422487,095350,3422482,095400,3422480,095410,3422476,095420,3422467,095430,3422466,095440,3422468,095450,3422467,095500,3422461,095510,3422463,095520,3422458,095530,3422460,095540,3422456,095550,3422457,095600,3422454,095610,3422456,095620,3422453,095630,3422454,095640,3422449,095650,3422451,095700,3422454,095710,3422451,095720,3422444,095730,3422444,095740,3422439,095750,3422439,095800,3422435,095810,3422429,095820,3422420,095830,3422418,095840,3422412,095850,3422409,095900,3422403,095910,3422402,095920,3422395,095930,3422391,095940,3422382

$PJCIOE2,2024-11-22 17:41:45,20241121,095950,3422377,100000,3422368,100010,3422368,100020,3422354,100030,3422352,100040,3422349,100050,3422347,100100,3422348,100110,3422345,100120,3422344,100130,3422344,100140,3422340,100150,3422341,100200,3422333,100210,3422329,100220,3422326,100230,3422322,100240,3422318,100250,3422318,100300,3422315,100310,3422315,100320,3422306,100330,3422301,100340,3422294,100350,3422293,100400,3422286,100410,3422279,100420,3422270,100430,3422268,100440,3422263,100450,3422261,100500,3422258,100510,3422254,100520,3422247,100530,3422244,100540,3422242,100550,3422241,100600,3422236,100610,3422237,100620,3422232,100630,3422234,100640,3422230,100650,3422229,100700,3422223,100710,3422223,100720,3422215,100730,3422213,100740,3422206,100750,3422205,100800,3422200,100810,3422199,100820,3422194,100830,3422192,100840,3422186,100850,3422183,100900,3422173,100910,3422174,100920,3422161,100930,3422158

$PJCIOE2,2024-11-22 17:41:56,20241121,100940,3422150,100950,3422152,101000,3422143,101010,3422141,101020,3422134,101030,3422134,101040,3422132,101050,3422128,101100,3422130,101110,3422128,101120,3422126,101130,3422126,101140,3422121,101150,3422121,101200,3422119,101210,3422120,101220,3422114,101230,3422115,101240,3422110,101250,3422104,101300,3422099,101310,3422091,101320,3422083,101330,3422074,101340,3422070,101350,3422064,101400,3422056,101410,3422052,101420,3422055,101430,3422062,101440,3422060,101450,3422063,101500,3422072,101510,3422068,101520,3422046,101530,3422061,101540,3422065,101550,3422065,101600,3422054,101610,3422055,101620,3422050,101630,3422042,101640,3422038,101650,3422036,101700,3422032,101710,3422024,101720,3422021,101730,3422021,101740,3422014,101750,3422015,101800,3422014,101810,3422015,101820,3422011,101830,3422007,101840,3422003,101850,3422004,101900,3421997,101910,3421998,101920,3421991

$PJCIOE2,2024-11-22 17:42:08,20241121,101930,3421991,101940,3421988,101950,3421988,102000,3421981,102010,3421980,102020,3421975,102030,3421968,102040,3421965,102050,3421964,102100,3421956,102110,3421954,102120,3421948,102130,3421947,102140,3421940,102150,3421937,102200,3421930,102210,3421930,102220,3421921,102230,3421918,102240,3421911,102250,3421911,102300,3421905,102310,3421901,102320,3421898,102330,3421898,102340,3421894,102350,3421893,102400,3421884,102410,3421880,102420,3421877,102430,3421874,102440,3421871,102450,3421868,102500,3421867,102510,3421863,102520,3421852,102530,3421847,102540,3421843,102550,3421835,102600,3421826,102610,3421823,102620,3421816,102630,3421811,102640,3421804,102650,3421800,102700,3421796,102710,3421791,102720,3421779,102730,3421769,102740,3421757,102750,3421756,102800,3421749,102810,3421748,102820,3421743,102830,3421748,102840,3421748,102850,3421743,102900,3421726,102910,3421715

$PJCIOE2,2024-11-22 17:42:19,20241121,102920,3421705,102930,3421698,102940,3421691,102950,3421690,103000,3421680,103010,3421670,103020,3421658,103030,3421661,103040,3421651,103050,3421647,103100,3421642,103110,3421631,103120,3421625,103130,3421621,103140,3421619,103150,3421616,103200,3421612,103210,3421611,103220,3421601,103230,3421594,103240,3421584,103250,3421582,103300,3421576,103310,3421573,103320,3421563,103330,3421562,103340,3421553,103350,3421551,103400,3421543,103410,3421537,103420,3421529,103430,3421526,103440,3421517,103450,3421516,103500,3421507,103510,3421502,103520,3421493,103530,3421490,103540,3421482,103550,3421480,103600,3421473,103610,3421472,103620,3421464,103630,3421462,103640,3421454,103650,3421451,103700,3421447,103710,3421448,103720,3421443,103730,3421441,103740,3421435,103750,3421430,103800,3421425,103810,3421421,103820,3421413,103830,3421406,103840,3421400,103850,3421393,103900,3421385

$PJCIOE2,2024-11-22 17:42:31,20241121,103910,3421382,103920,3421369,103930,3421367,103940,3421360,103950,3421355,104000,3421350,104010,3421345,104020,3421338,104030,3421336,104040,3421325,104050,3421320,104100,3421309,104110,3421303,104120,3421297,104130,3421296,104140,3421291,104150,3421293,104200,3421285,104210,3421285,104220,3421279,104230,3421275,104240,3421270,104250,3421268,104300,3421257,104310,3421256,104320,3421249,104330,3421252,104340,3421248,104350,3421249,104400,3421246,104410,3421245,104420,3421244,104430,3421246,104440,3421244,104450,3421246,104500,3421241,104510,3421238,104520,3421233,104530,3421228,104540,3421226,104550,3421225,104600,3421220,104610,3421219,104620,3421213,104630,3421212,104640,3421206,104650,3421207,104700,3421206,104710,3421208,104720,3421202,104730,3421205,104740,3421198,104750,3421200,104800,3421192,104810,3421192,104820,3421193,104830,3421190,104840,3421190,104850,3421191

$PJCIOE2,2024-11-22 17:42:42,20241121,104900,3421188,104910,3421187,104920,3421180,104930,3421179,104940,3421175,104950,3421174,105000,3421170,105010,3421166,105020,3421163,105030,3421157,105040,3421158,105050,3421159,105100,3421148,105110,3421143,105120,3421130,105130,3421127,105140,3421120,105150,3421121,105200,3421116,105210,3421110,105220,3421107,105230,3421110,105240,3421105,105250,3421103,105300,3421097,105310,3421094,105320,3421079,105330,3421079,105340,3421076,105350,3421069,105400,3421067,105410,3421061,105420,3421054,105430,3421049,105440,3421046,105450,3421038,105500,3421038,105510,3421031,105520,3421028,105530,3421032,105540,3421027,105550,3421024,105600,3421021,105610,3421020,105620,3421010,105630,3421013,105640,3421008,105650,3421005,105700,3421001,105710,3421000,105720,3420989,105730,3420991,105740,3420985,105750,3420985,105800,3420979,105810,3420979,105820,3420970,105830,3420966,105840,3420959

$PJCIOE2,2024-11-22 17:42:54,20241121,105850,3420958,105900,3420949,105910,3420944,105920,3420939,105930,3420936,105940,3420928,105950,3420927,110000,3420923,110010,3420921,110020,3420912,110030,3420913,110040,3420904,110050,3420904,110100,3420903,110110,3420901,110120,3420894,110130,3420893,110140,3420890,110150,3420890,110200,3420884,110210,3420885,110220,3420882,110230,3420875,110240,3420873,110250,3420873,110300,3420872,110310,3420869,110320,3420866,110330,3420865,110340,3420863,110350,3420865,110400,3420859,110410,3420864,110420,3420856,110430,3420856,110440,3420854,110450,3420857,110500,3420856,110510,3420853,110520,3420852,110530,3420855,110540,3420853,110550,3420854,110600,3420851,110610,3420854,110620,3420849,110630,3420849,110640,3420850,110650,3420854,110700,3420852,110710,3420852,110720,3420848,110730,3420846,110740,3420847,110750,3420847,110800,3420845,110810,3420847,110820,3420847,110830,3420842

$PJCIOE2,2024-11-22 17:43:05,20241121,110840,3420840,110850,3420841,110900,3420839,110910,3420838,110920,3420833,110930,3420831,110940,3420826,110950,3420827,111000,3420825,111010,3420827,111020,3420822,111030,3420817,111040,3420815,111050,3420816,111100,3420814,111110,3420814,111120,3420808,111130,3420809,111140,3420808,111150,3420806,111200,3420803,111210,3420798,111220,3420789,111230,3420787,111240,3420782,111250,3420784,111300,3420782,111310,3420784,111320,3420782,111330,3420780,111340,3420778,111350,3420776,111400,3420774,111410,3420776,111420,3420765,111430,3420757,111440,3420750,111450,3420755,111500,3420751,111510,3420755,111520,3420753,111530,3420754,111540,3420753,111550,3420753,111600,3420748,111610,3420751,111620,3420742,111630,3420741,111640,3420736,111650,3420733,111700,3420730,111710,3420728,111720,3420722,111730,3420723,111740,3420721,111750,3420720,111800,3420715,111810,3420711,111820,3420706

$PJCIOE2,2024-11-22 17:43:17,20241121,111830,3420705,111840,3420700,111850,3420700,111900,3420697,111910,3420694,111920,3420690,111930,3420691,111940,3420691,111950,3420693,112000,3420692,112010,3420692,112020,3420689,112030,3420688,112040,3420688,112050,3420689,112100,3420687,112110,3420692,112120,3420689,112130,3420693,112140,3420691,112150,3420694,112200,3420696,112210,3420699,112220,3420697,112230,3420702,112240,3420701,112250,3420705,112300,3420707,112310,3420709,112320,3420706,112330,3420708,112340,3420709,112350,3420713,112400,3420712,112410,3420714,112420,3420710,112430,3420711,112440,3420710,112450,3420713,112500,3420711,112510,3420711,112520,3420708,112530,3420710,112540,3420709,112550,3420711,112600,3420707,112610,3420706,112620,3420700,112630,3420700,112640,3420701,112650,3420701,112700,3420701,112710,3420700,112720,3420696,112730,3420695,112740,3420691,112750,3420688,112800,3420682,112810,3420679

$PJCIOE2,2024-11-22 17:43:28,20241121,112820,3420672,112830,3420672,112840,3420669,112850,3420669,112900,3420665,112910,3420669,112920,3420662,112930,3420662,112940,3420653,112950,3420656,113000,3420651,113010,3420659,113020,3420651,113030,3420649,113040,3420645,113050,3420641,113100,3420642,113110,3420628,113120,3420622,113130,3420632,113140,3420604,113150,3420638,113200,3420622,113210,3420609,113220,3420595,113230,3420603,113240,3420604,113250,3420600,113300,3420589,113310,3420588,113320,3420583,113330,3420582,113340,3420579,113350,3420585,113400,3420579,113410,3420569,113420,3420551,113430,3420543,113440,3420531,113450,3420524,113500,3420512,113510,3420501,113520,3420479,113530,3420466,113540,3420451,113550,3420442,113600,3420427,113610,3420414,113620,3420398,113630,3420380,113640,3420365,113650,3420355,113700,3420343,113710,3420336,113720,3420329,113730,3420328,113740,3420317,113750,3420310,113800,3420296

$PJCIOE2,2024-11-22 17:43:40,20241121,113810,3420292,113820,3420287,113830,3420285,113840,3420283,113850,3420277,113900,3420279,113910,3420282,113920,3420288,113930,3420296,113940,3420297,113950,3420302,114000,3420301,114010,3420306,114020,3420308,114030,3420314,114040,3420318,114050,3420322,114100,3420326,114110,3420330,114120,3420329,114130,3420330,114140,3420328,114150,3420327,114200,3420321,114210,3420318,114220,3420312,114230,3420309,114240,3420303,114250,3420298,114300,3420289,114310,3420285,114320,3420274,114330,3420272,114340,3420263,114350,3420259,114400,3420254,114410,3420247,114420,3420236,114430,3420231,114440,3420225,114450,3420221,114500,3420213,114510,3420207,114520,3420199,114530,3420195,114540,3420190,114550,3420187,114600,3420182,114610,3420180,114620,3420172,114630,3420167,114640,3420161,114650,3420156,114700,3420152,114710,3420146,114720,3420141,114730,3420136,114740,3420129,114750,3420134

$PJCIOE2,2024-11-22 17:43:51,20241121,114800,3420124,114810,3420114,114820,3420110,114830,3420101,114840,3420094,114850,3420093,114900,3420093,114910,3420093,114920,3420080,114930,3420080,114940,3420067,114950,3420067,115000,3420061,115010,3420058,115020,3420053,115030,3420052,115040,3420049,115050,3420051,115100,3420044,115110,3420045,115120,3420037,115130,3420036,115140,3420031,115150,3420034,115200,3420027,115210,3420026,115220,3420022,115230,3420020,115240,3420015,115250,3420011,115300,3420006,115310,3420006,115320,3420002,115330,3420003,115340,3420000,115350,3420000,115400,3419996,115410,3419995,115420,3419992,115430,3419995,115440,3419992,115450,3419995,115500,3419989,115510,3419989,115520,3419988,115530,3419990,115540,3419988,115550,3419991,115600,3419995,115610,3419996,115620,3419985,115630,3419986,115640,3419978,115650,3419985,115700,3419986,115710,3419992,115720,3419986,115730,3419985,115740,3419980

$PJCIOE2,2024-11-22 17:44:03,20241121,115750,3419979,115800,3419976,115810,3419978,115820,3419973,115830,3419973,115840,3419973,115850,3419975,115900,3419971,115910,3419973,115920,3419971,115930,3419971,115940,3419969,115950,3419970,120000,3419972,120010,3419973,120020,3419971,120030,3419974,120040,3419973,120050,3419974,120100,3419977,120110,3419978,120120,3419978,120130,3419983,120140,3419986,120150,3419992,120200,3419992,120210,3419995,120220,3419993,120230,3419996,120240,3419995,120250,3420000,120300,3420001,120310,3420005,120320,3420005,120330,3420005,120340,3420007,120350,3420011,120400,3420010,120410,3420014,120420,3420009,120430,3420010,120440,3420008,120450,3420009,120500,3420006,120510,3420005,120520,3420001,120530,3420002,120540,3420002,120550,3420003,120600,3420005,120610,3420006,120620,3420003,120630,3420002,120640,3420002,120650,3420001,120700,3419999,120710,3419998,120720,3419994,120730,3419995

$PJCIOE2,2024-11-22 17:44:14,20241121,120740,3419989,120750,3419992,120800,3419990,120810,3419990,120820,3419986,120830,3419986,120840,3419986,120850,3419984,120900,3419984,120910,3419981,120920,3419978,120930,3419981,120940,3419977,120950,3419978,121000,3419974,121010,3419975,121020,3419970,121030,3419971,121040,3419968,121050,3419972,121100,3419968,121110,3419967,121120,3419964,121130,3419965,121140,3419964,121150,3419964,121200,3419962,121210,3419960,121220,3419956,121230,3419955,121240,3419955,121250,3419953,121300,3419952,121310,3419948,121320,3419943,121330,3419944,121340,3419943,121350,3419940,121400,3419939,121410,3419940,121420,3419934,121430,3419935,121440,3419931,121450,3419932,121500,3419930,121510,3419930,121520,3419924,121530,3419925,121540,3419924,121550,3419921,121600,3419919,121610,3419921,121620,3419917,121630,3419915,121640,3419914,121650,3419913,121700,3419912,121710,3419911,121720,3419907

$PJCIOE2,2024-11-22 17:44:26,20241121,121730,3419906,121740,3419901,121750,3419902,121800,3419900,121810,3419899,121820,3419895,121830,3419896,121840,3419893,121850,3419891,121900,3419890,121910,3419890,121920,3419887,121930,3419884,121940,3419879,121950,3419880,122000,3419875,122010,3419875,122020,3419870,122030,3419868,122040,3419866,122050,3419862,122100,3419858,122110,3419857,122120,3419852,122130,3419854,122140,3419848,122150,3419847,122200,3419843,122210,3419843,122220,3419837,122230,3419838,122240,3419831,122250,3419829,122300,3419826,122310,3419824,122320,3419816,122330,3419814,122340,3419809,122350,3419808,122400,3419804,122410,3419801,122420,3419797,122430,3419796,122440,3419790,122450,3419788,122500,3419781,122510,3419779,122520,3419770,122530,3419768,122540,3419762,122550,3419763,122600,3419758,122610,3419754,122620,3419747,122630,3419742,122640,3419737,122650,3419735,122700,3419729,122710,3419727

$PJCIOE2,2024-11-22 17:44:37,20241121,122720,3419716,122730,3419718,122740,3419709,122750,3419708,122800,3419702,122810,3419698,122820,3419691,122830,3419689,122840,3419682,122850,3419681,122900,3419676,122910,3419673,122920,3419665,122930,3419663,122940,3419659,122950,3419658,123000,3419653,123010,3419651,123020,3419646,123030,3419645,123040,3419644,123050,3419641,123100,3419635,123110,3419631,123120,3419624,123130,3419626,123140,3419618,123150,3419614,123200,3419611,123210,3419610,123220,3419603,123230,3419603,123240,3419594,123250,3419596,123300,3419590,123310,3419586,123320,3419579,123330,3419580,123340,3419574,123350,3419572,123400,3419569,123410,3419568,123420,3419561,123430,3419557,123440,3419554,123450,3419553,123500,3419548,123510,3419544,123520,3419539,123530,3419536,123540,3419532,123550,3419532,123600,3419528,123610,3419525,123620,3419520,123630,3419518,123640,3419512,123650,3419514,123700,3419510

$PJCIOE2,2024-11-22 17:44:49,20241121,123710,3419507,123720,3419501,123730,3419500,123740,3419495,123750,3419494,123800,3419491,123810,3419491,123820,3419485,123830,3419483,123840,3419479,123850,3419478,123900,3419474,123910,3419471,123920,3419467,123930,3419467,123940,3419464,123950,3419461,124000,3419457,124010,3419455,124020,3419449,124030,3419448,124040,3419441,124050,3419442,124100,3419437,124110,3419436,124120,3419426,124130,3419426,124140,3419420,124150,3419420,124200,3419418,124210,3419417,124220,3419413,124230,3419413,124240,3419408,124250,3419408,124300,3419404,124310,3419402,124320,3419397,124330,3419393,124340,3419389,124350,3419390,124400,3419385,124410,3419384,124420,3419382,124430,3419384,124440,3419379,124450,3419377,124500,3419369,124510,3419368,124520,3419364,124530,3419364,124540,3419358,124550,3419356,124600,3419352,124610,3419352,124620,3419347,124630,3419349,124640,3419347,124650,3419346

$PJCIOE2,2024-11-22 17:45:01,20241121,124700,3419343,124710,3419339,124720,3419335,124730,3419337,124740,3419335,124750,3419334,124800,3419330,124810,3419331,124820,3419325,124830,3419326,124840,3419323,124850,3419324,124900,3419320,124910,3419320,124920,3419312,124930,3419313,124940,3419311,124950,3419311,125000,3419307,125010,3419305,125020,3419300,125030,3419299,125040,3419297,125050,3419298,125100,3419296,125110,3419294,125120,3419289,125130,3419285,125140,3419283,125150,3419281,125200,3419279,125210,3419279,125220,3419273,125230,3419271,125240,3419266,125250,3419266,125300,3419261,125310,3419261,125320,3419257,125330,3419260,125340,3419255,125350,3419256,125400,3419251,125410,3419251,125420,3419244,125430,3419247,125440,3419244,125450,3419244,125500,3419241,125510,3419244,125520,3419239,125530,3419235,125540,3419231,125550,3419233,125600,3419229,125610,3419233,125620,3419230,125630,3419232,125640,3419232

$PJCIOE2,2024-11-22 17:45:12,20241121,125650,3419235,125700,3419230,125710,3419233,125720,3419231,125730,3419231,125740,3419231,125750,3419232,125800,3419229,125810,3419230,125820,3419226,125830,3419226,125840,3419224,125850,3419227,125900,3419224,125910,3419222,125920,3419218,125930,3419214,125940,3419211,125950,3419214,130000,3419210,130010,3419211,130020,3419207,130030,3419206,130040,3419203,130050,3419203,130100,3419199,130110,3419200,130120,3419196,130130,3419200,130140,3419195,130150,3419198,130200,3419194,130210,3419192,130220,3419188,130230,3419189,130240,3419185,130250,3419188,130300,3419184,130310,3419182,130320,3419178,130330,3419177,130340,3419174,130350,3419178,130400,3419174,130410,3419172,130420,3419166,130430,3419164,130440,3419164,130450,3419162,130500,3419164,130510,3419163,130520,3419158,130530,3419159,130540,3419155,130550,3419157,130600,3419153,130610,3419156,130620,3419152,130630,3419151

$PJCIOE2,2024-11-22 17:45:24,20241121,130640,3419146,130650,3419150,130700,3419145,130710,3419145,130720,3419140,130730,3419138,130740,3419135,130750,3419136,130800,3419135,130810,3419132,130820,3419128,130830,3419128,130840,3419126,130850,3419127,130900,3419126,130910,3419126,130920,3419122,130930,3419121,130940,3419119,130950,3419119,131000,3419117,131010,3419117,131020,3419111,131030,3419114,131040,3419108,131050,3419110,131100,3419103,131110,3419105,131120,3419099,131130,3419099,131140,3419098,131150,3419099,131200,3419095,131210,3419097,131220,3419095,131230,3419095,131240,3419096,131250,3419097,131300,3419093,131310,3419094,131320,3419092,131330,3419091,131340,3419090,131350,3419089,131400,3419088,131410,3419084,131420,3419079,131430,3419082,131440,3419074,131450,3419069,131500,3419067,131510,3419066,131520,3419065,131530,3419071,131540,3419066,131550,3419067,131600,3419061,131610,3419059,131620,3419051

$PJCIOE2,2024-11-22 17:45:35,20241121,131630,3419049,131640,3419045,131650,3419045,131700,3419043,131710,3419041,131720,3419038,131730,3419037,131740,3419032,131750,3419032,131800,3419025,131810,3419022,131820,3419014,131830,3419023,131840,3419012,131850,3419003,131900,3419002,131910,3418985,131920,3418989,131930,3418988,131940,3418990,131950,3418990,132000,3418989,132010,3418988,132020,3418982,132030,3418983,132040,3418982,132050,3418983,132100,3418981,132110,3418981,132120,3418976,132130,3418975,132140,3418975,132150,3418978,132200,3418976,132210,3418978,132220,3418976,132230,3418975,132240,3418976,132250,3418982,132300,3418979,132310,3418978,132320,3418976,132330,3418971,132340,3418969,132350,3418969,132400,3418968,132410,3418965,132420,3418966,132430,3418969,132440,3418968,132450,3418971,132500,3418970,132510,3418969,132520,3418964,132530,3418961,132540,3418949,132550,3418946,132600,3418950,132610,3418951

$PJCIOE2,2024-11-22 17:45:47,20241121,132620,3418947,132630,3418952,132640,3418941,132650,3418939,132700,3418934,132710,3418929,132720,3418920,132730,3418916,132740,3418912,132750,3418912,132800,3418906,132810,3418903,132820,3418895,132830,3418893,132840,3418884,132850,3418882,132900,3418875,132910,3418872,132920,3418867,132930,3418864,132940,3418860,132950,3418857,133000,3418852,133010,3418847,133020,3418841,133030,3418838,133040,3418835,133050,3418832,133100,3418827,133110,3418827,133120,3418822,133130,3418824,133140,3418818,133150,3418820,133200,3418815,133210,3418815,133220,3418810,133230,3418810,133240,3418807,133250,3418810,133300,3418809,133310,3418810,133320,3418807,133330,3418810,133340,3418810,133350,3418812,133400,3418813,133410,3418813,133420,3418813,133430,3418812,133440,3418810,133450,3418811,133500,3418810,133510,3418812,133520,3418809,133530,3418811,133540,3418809,133550,3418813,133600,3418809

$PJCIOE2,2024-11-22 17:45:58,20241121,133610,3418810,133620,3418805,133630,3418805,133640,3418803,133650,3418801,133700,3418799,133710,3418798,133720,3418795,133730,3418797,133740,3418794,133750,3418794,133800,3418789,133810,3418789,133820,3418783,133830,3418787,133840,3418787,133850,3418788,133900,3418786,133910,3418785,133920,3418780,133930,3418777,133940,3418775,133950,3418777,134000,3418777,134010,3418779,134020,3418777,134030,3418780,134040,3418780,134050,3418782,134100,3418779,134110,3418779,134120,3418778,134130,3418777,134140,3418777,134150,3418779,134200,3418781,134210,3418780,134220,3418778,134230,3418778,134240,3418780,134250,3418781,134300,3418780,134310,3418782,134320,3418779,134330,3418782,134340,3418776,134350,3418782,134400,3418777,134410,3418779,134420,3418780,134430,3418777,134440,3418776,134450,3418782,134500,3418779,134510,3418782,134520,3418781,134530,3418778,134540,3418779,134550,3418785

$PJCIOE2,2024-11-22 17:46:10,20241121,134600,3418781,134610,3418783,134620,3418783,134630,3418783,134640,3418784,134650,3418789,134700,3418787,134710,3418791,134720,3418790,134730,3418794,134740,3418792,134750,3418797,134800,3418794,134810,3418797,134820,3418796,134830,3418801,134840,3418797,134850,3418801,134900,3418800,134910,3418803,134920,3418799,134930,3418803,134940,3418802,134950,3418803,135000,3418800,135010,3418801,135020,3418800,135030,3418800,135040,3418799,135050,3418800,135100,3418797,135110,3418801,135120,3418799,135130,3418796,135140,3418803,135150,3418794,135200,3418801,135210,3418797,135220,3418794,135230,3418797,135240,3418797,135250,3418796,135300,3418797,135310,3418800,135320,3418796,135330,3418797,135340,3418798,135350,3418802,135400,3418795,135410,3418806,135420,3418795,135430,3418796,135440,3418798,135450,3418791,135500,3418795,135510,3418795,135520,3418783,135530,3418797,135540,3418783

$PJCIOE2,2024-11-22 17:46:21,20241121,135550,3418795,135600,3418784,135610,3418785,135620,3418785,135630,3418780,135640,3418780,135650,3418781,135700,3418777,135710,3418775,135720,3418769,135730,3418770,135740,3418765,135750,3418770,135800,3418757,135810,3418770,135820,3418754,135830,3418760,135840,3418756,135850,3418757,135900,3418753,135910,3418750,135920,3418745,135930,3418749,135940,3418741,135950,3418742,140000,3418732,140010,3418744,140020,3418730,140030,3418733,140040,3418728,140050,3418731,140100,3418720,140110,3418730,140120,3418712,140130,3418721,140140,3418713,140150,3418713,140200,3418708,140210,3418707,140220,3418700,140230,3418696,140240,3418699,140250,3418691,140300,3418690,140310,3418693,140320,3418682,140330,3418681,140340,3418680,140350,3418679,140400,3418674,140410,3418675,140420,3418670,140430,3418664,140440,3418661,140450,3418663,140500,3418654,140510,3418653,140520,3418643,140530,3418643

$PJCIOE2,2024-11-22 17:46:33,20241121,140540,3418635,140550,3418635,140600,3418631,140610,3418624,140620,3418611,140630,3418614,140640,3418604,140650,3418604,140700,3418605,140710,3418600,140720,3418592,140730,3418595,140740,3418584,140750,3418581,140800,3418578,140810,3418579,140820,3418562,140830,3418563,140840,3418559,140850,3418545,140900,3418546,140910,3418539,140920,3418532,140930,3418528,140940,3418520,140950,3418522,141000,3418509,141010,3418509,141020,3418506,141030,3418500,141040,3418493,141050,3418494,141100,3418486,141110,3418482,141120,3418478,141130,3418471,141140,3418467,141150,3418464,141200,3418461,141210,3418459,141220,3418454,141230,3418449,141240,3418445,141250,3418440,141300,3418438,141310,3418433,141320,3418431,141330,3418429,141340,3418423,141350,3418422,141400,3418417,141410,3418412,141420,3418405,141430,3418402,141440,3418402,141450,3418397,141500,3418396,141510,3418390,141520,3418387

$PJCIOE2,2024-11-22 17:46:44,20241121,141530,3418382,141540,3418380,141550,3418378,141600,3418372,141610,3418372,141620,3418367,141630,3418364,141640,3418361,141650,3418363,141700,3418356,141710,3418355,141720,3418350,141730,3418348,141740,3418348,141750,3418346,141800,3418343,141810,3418343,141820,3418339,141830,3418346,141840,3418344,141850,3418340,141900,3418333,141910,3418338,141920,3418329,141930,3418336,141940,3418338,141950,3418334,142000,3418335,142010,3418331,142020,3418333,142030,3418332,142040,3418334,142050,3418341,142100,3418336,142110,3418341,142120,3418342,142130,3418341,142140,3418341,142150,3418345,142200,3418345,142210,3418346,142220,3418347,142230,3418344,142240,3418346,142250,3418350,142300,3418353,142310,3418356,142320,3418349,142330,3418352,142340,3418351,142350,3418355,142400,3418353,142410,3418357,142420,3418355,142430,3418359,142440,3418359,142450,3418367,142500,3418367,142510,3418374

$PJCIOE2,2024-11-22 17:46:56,20241121,142520,3418370,142530,3418369,142540,3418369,142550,3418372,142600,3418374,142610,3418377,142620,3418375,142630,3418378,142640,3418378,142650,3418379,142700,3418380,142710,3418386,142720,3418385,142730,3418388,142740,3418389,142750,3418391,142800,3418388,142810,3418392,142820,3418384,142830,3418386,142840,3418388,142850,3418393,142900,3418397,142910,3418402,142920,3418403,142930,3418409,142940,3418411,142950,3418414,143000,3418413,143010,3418415,143020,3418412,143030,3418415,143040,3418413,143050,3418417,143100,3418422,143110,3418425,143120,3418422,143130,3418423,143140,3418412,143150,3418411,143200,3418409,143210,3418411,143220,3418418,143230,3418419,143240,3418421,143250,3418431,143300,3418432,143310,3418433,143320,3418435,143330,3418438,143340,3418435,143350,3418438,143400,3418435,143410,3418434,143420,3418437,143430,3418436,143440,3418434,143450,3418441,143500,3418438

$PJCIOE2,2024-11-22 17:47:07,20241121,143510,3418439,143520,3418440,143530,3418443,143540,3418442,143550,3418436,143600,3418439,143610,3418441,143620,3418442,143630,3418450,143640,3418446,143650,3418457,143700,3418448,143710,3418453,143720,3418445,143730,3418446,143740,3418445,143750,3418442,143800,3418440,143810,3418438,143820,3418437,143830,3418437,143840,3418435,143850,3418434,143900,3418430,143910,3418425,143920,3418419,143930,3418419,143940,3418411,143950,3418411,144000,3418406,144010,3418407,144020,3418402,144030,3418402,144040,3418394,144050,3418393,144100,3418388,144110,3418386,144120,3418378,144130,3418376,144140,3418375,144150,3418371,144200,3418361,144210,3418362,144220,3418349,144230,3418350,144240,3418346,144250,3418344,144300,3418335,144310,3418330,144320,3418329,144330,3418333,144340,3418320,144350,3418318,144400,3418316,144410,3418306,144420,3418302,144430,3418302,144440,3418291,144450,3418295

$PJCIOE2,2024-11-22 17:47:19,20241121,144500,3418288,144510,3418284,144520,3418277,144530,3418278,144540,3418269,144550,3418270,144600,3418264,144610,3418265,144620,3418257,144630,3418256,144640,3418253,144650,3418251,144700,3418251,144710,3418242,144720,3418235,144730,3418234,144740,3418229,144750,3418228,144800,3418225,144810,3418224,144820,3418215,144830,3418214,144840,3418205,144850,3418205,144900,3418198,144910,3418199,144920,3418192,144930,3418191,144940,3418184,144950,3418178,145000,3418172,145010,3418169,145020,3418162,145030,3418157,145040,3418148,145050,3418143,145100,3418132,145110,3418129,145120,3418119,145130,3418114,145140,3418104,145150,3418099,145200,3418087,145210,3418079,145220,3418064,145230,3418061,145240,3418049,145250,3418045,145300,3418035,145310,3418028,145320,3418018,145330,3418012,145340,3418004,145350,3417997,145400,3417987,145410,3417982,145420,3417971,145430,3417965,145440,3417955

$PJCIOE2,2024-11-22 17:47:30,20241121,145450,3417951,145500,3417942,145510,3417934,145520,3417922,145530,3417916,145540,3417908,145550,3417905,145600,3417899,145610,3417891,145620,3417882,145630,3417876,145640,3417863,145650,3417858,145700,3417847,145710,3417842,145720,3417830,145730,3417821,145740,3417813,145750,3417806,145800,3417798,145810,3417791,145820,3417781,145830,3417774,145840,3417760,145850,3417757,145900,3417742,145910,3417733,145920,3417729,145930,3417713,145940,3417711,145950,3417698,150000,3417687,150010,3417686,150020,3417669,150030,3417666,150040,3417652,150050,3417645,150100,3417637,150110,3417622,150120,3417618,150130,3417606,150140,3417604,150150,3417593,150200,3417583,150210,3417581,150220,3417558,150230,3417561,150240,3417548,150250,3417537,150300,3417527,150310,3417531,150320,3417504,150330,3417508,150340,3417491,150350,3417491,150400,3417479,150410,3417476,150420,3417449,150430,3417448

$PJCIOE2,2024-11-22 17:47:42,20241121,150440,3417435,150450,3417437,150500,3417417,150510,3417415,150520,3417402,150530,3417397,150540,3417380,150550,3417374,150600,3417372,150610,3417356,150620,3417348,150630,3417335,150640,3417326,150650,3417326,150700,3417298,150710,3417313,150720,3417283,150730,3417279,150740,3417276,150750,3417253,150800,3417256,150810,3417240,150820,3417238,150830,3417222,150840,3417219,150850,3417205,150900,3417183,150910,3417192,150920,3417177,150930,3417162,150940,3417158,150950,3417145,151000,3417135,151010,3417131,151020,3417115,151030,3417114,151040,3417092,151050,3417091,151100,3417070,151110,3417065,151120,3417052,151130,3417043,151140,3417030,151150,3417018,151200,3417017,151210,3417012,151220,3416991,151230,3416991,151240,3416970,151250,3416968,151300,3416959,151310,3416957,151320,3416944,151330,3416934,151340,3416927,151350,3416916,151400,3416914,151410,3416905,151420,3416895

$PJCIOE2,2024-11-22 17:47:53,20241121,151430,3416890,151440,3416884,151450,3416876,151500,3416870,151510,3416864,151520,3416857,151530,3416858,151540,3416857,151550,3416833,151600,3416852,151610,3416837,151620,3416822,151630,3416822,151640,3416811,151650,3416813,151700,3416813,151710,3416817,151720,3416808,151730,3416811,151740,3416796,151750,3416787,151800,3416789,151810,3416782,151820,3416785,151830,3416781,151840,3416775,151850,3416772,151900,3416759,151910,3416764,151920,3416753,151930,3416759,151940,3416753,151950,3416756,152000,3416755,152010,3416746,152020,3416755,152030,3416743,152040,3416751,152050,3416751,152100,3416749,152110,3416742,152120,3416746,152130,3416744,152140,3416742,152150,3416750,152200,3416755,152210,3416758,152220,3416760,152230,3416763,152240,3416756,152250,3416770,152300,3416766,152310,3416775,152320,3416775,152330,3416786,152340,3416781,152350,3416788,152400,3416794,152410,3416793

$PJCIOE2,2024-11-22 17:48:05,20241121,152420,3416795,152430,3416791,152440,3416800,152450,3416801,152500,3416809,152510,3416802,152520,3416809,152530,3416806,152540,3416809,152550,3416816,152600,3416822,152610,3416818,152620,3416822,152630,3416822,152640,3416813,152650,3416829,152700,3416817,152710,3416830,152720,3416821,152730,3416832,152740,3416835,152750,3416833,152800,3416832,152810,3416835,152820,3416830,152830,3416838,152840,3416830,152850,3416851,152900,3416839,152910,3416838,152920,3416835,152930,3416838,152940,3416836,152950,3416848,153000,3416833,153010,3416848,153020,3416831,153030,3416844,153040,3416840,153050,3416840,153100,3416842,153110,3416841,153120,3416832,153130,3416838,153140,3416839,153150,3416839,153200,3416839,153210,3416842,153220,3416832,153230,3416832,153240,3416845,153250,3416845,153300,3416843,153310,3416836,153320,3416832,153330,3416832,153340,3416832,153350,3416832,153400,3416835

$PJCIOE2,2024-11-22 17:48:17,20241121,153410,3416835,153420,3416826,153430,3416828,153440,3416821,153450,3416823,153500,3416823,153510,3416822,153520,3416827,153530,3416822,153540,3416829,153550,3416824,153600,3416822,153610,3416825,153620,3416820,153630,3416833,153640,3416824,153650,3416829,153700,3416824,153710,3416827,153720,3416823,153730,3416829,153740,3416828,153750,3416839,153800,3416836,153810,3416837,153820,3416840,153830,3416829,153840,3416836,153850,3416833,153900,3416844,153910,3416843,153920,3416833,153930,3416840,153940,3416839,153950,3416834,154000,3416840,154010,3416838,154020,3416834,154030,3416832,154040,3416833,154050,3416839,154100,3416837,154110,3416841,154120,3416838,154130,3416853,154140,3416852,154150,3416854,154200,3416850,154210,3416841,154220,3416837,154230,3416847,154240,3416839,154250,3416857,154300,3416857,154310,3416857,154320,3416861,154330,3416858,154340,3416864,154350,3416863

$PJCIOE2,2024-11-22 17:48:28,20241121,154400,3416867,154410,3416868,154420,3416858,154430,3416873,154440,3416868,154450,3416882,154500,3416876,154510,3416886,154520,3416883,154530,3416883,154540,3416893,154550,3416895,154600,3416894,154610,3416907,154620,3416899,154630,3416897,154640,3416905,154650,3416915,154700,3416920,154710,3416920,154720,3416928,154730,3416924,154740,3416941,154750,3416943,154800,3416942,154810,3416957,154820,3416950,154830,3416952,154840,3416956,154850,3416958,154900,3416957,154910,3416968,154920,3416968,154930,3416980,154940,3416967,154950,3416975,155000,3416964,155010,3416974,155020,3416991,155030,3416990,155040,3416987,155050,3416989,155100,3416991,155110,3416984,155120,3416984,155130,3416996,155140,3417002,155150,3417007,155200,3417010,155210,3417014,155220,3417010,155230,3417020,155240,3417024,155250,3417025,155300,3417029,155310,3417038,155320,3417037,155330,3417043,155340,3417040

$PJCIOE2,2024-11-22 17:48:40,20241121,155350,3417048,155400,3417046,155410,3417058,155420,3417050,155430,3417066,155440,3417075,155450,3417087,155500,3417093,155510,3417090,155520,3417084,155530,3417084,155540,3417098,155550,3417096,155600,3417105,155610,3417120,155620,3417121,155630,3417122,155640,3417131,155650,3417135,155700,3417141,155710,3417146,155720,3417151,155730,3417152,155740,3417159,155750,3417160,155800,3417162,155810,3417151,155820,3417161,155830,3417165,155840,3417184,155850,3417189,155900,3417192,155910,3417194,155920,3417194,155930,3417196,155940,3417204,155950,3417215,160000,3417217,160010,3417228,160020,3417226,160030,3417235,160040,3417239,160050,3417244,160100,3417253,160110,3417258,160120,3417258,160130,3417266,160140,3417275,160150,3417277,160200,3417286,160210,3417295,160220,3417299,160230,3417310,160240,3417313,160250,3417325,160300,3417335,160310,3417342,160320,3417352,160330,3417360

$PJCIOE2,2024-11-22 17:48:51,20241121,160340,3417371,160350,3417373,160400,3417384,160410,3417395,160420,3417396,160430,3417421,160440,3417424,160450,3417446,160500,3417441,160510,3417454,160520,3417453,160530,3417475,160540,3417477,160550,3417497,160600,3417498,160610,3417520,160620,3417512,160630,3417534,160640,3417539,160650,3417549,160700,3417551,160710,3417561,160720,3417555,160730,3417564,160740,3417575,160750,3417584,160800,3417587,160810,3417591,160820,3417588,160830,3417606,160840,3417586,160850,3417602,160900,3417605,160910,3417604,160920,3417601,160930,3417609,160940,3417605,160950,3417606,161000,3417605,161010,3417605,161020,3417616,161030,3417619,161040,3417627,161050,3417629,161100,3417627,161110,3417630,161120,3417655,161130,3417636,161140,3417640,161150,3417639,161200,3417637,161210,3417648,161220,3417653,161230,3417657,161240,3417658,161250,3417662,161300,3417668,161310,3417669,161320,3417681

$PJCIOE2,2024-11-22 17:49:03,20241121,161330,3417673,161340,3417674,161350,3417688,161400,3417689,161410,3417694,161420,3417692,161430,3417695,161440,3417698,161450,3417703,161500,3417718,161510,3417704,161520,3417710,161530,3417707,161540,3417715,161550,3417713,161600,3417714,161610,3417713,161620,3417704,161630,3417715,161640,3417706,161650,3417712,161700,3417714,161710,3417719,161720,3417722,161730,3417725,161740,3417722,161750,3417725,161800,3417727,161810,3417732,161820,3417723,161830,3417725,161840,3417724,161850,3417730,161900,3417731,161910,3417736,161920,3417737,161930,3417737,161940,3417735,161950,3417738,162000,3417732,162010,3417735,162020,3417733,162030,3417734,162040,3417733,162050,3417728,162100,3417730,162110,3417726,162120,3417741,162130,3417732,162140,3417734,162150,3417723,162200,3417716,162210,3417711,162220,3417701,162230,3417698,162240,3417720,162250,3417713,162300,3417710,162310,3417700

$PJCIOE2,2024-11-22 17:49:14,20241121,162320,3417687,162330,3417684,162340,3417683,162350,3417684,162400,3417689,162410,3417691,162420,3417665,162430,3417668,162440,3417661,162450,3417660,162500,3417659,162510,3417652,162520,3417651,162530,3417652,162540,3417644,162550,3417645,162600,3417631,162610,3417635,162620,3417629,162630,3417628,162640,3417626,162650,3417630,162700,3417616,162710,3417617,162720,3417603,162730,3417611,162740,3417600,162750,3417605,162800,3417597,162810,3417598,162820,3417600,162830,3417597,162840,3417593,162850,3417591,162900,3417586,162910,3417587,162920,3417575,162930,3417572,162940,3417580,162950,3417580,163000,3417582,163010,3417588,163020,3417576,163030,3417574,163040,3417572,163050,3417574,163100,3417577,163110,3417580,163120,3417575,163130,3417579,163140,3417583,163150,3417585,163200,3417589,163210,3417596,163220,3417594,163230,3417602,163240,3417597,163250,3417600,163300,3417601

$PJCIOE2,2024-11-22 17:49:26,20241121,163310,3417611,163320,3417612,163330,3417621,163340,3417619,163350,3417639,163400,3417636,163410,3417653,163420,3417647,163430,3417656,163440,3417661,163450,3417660,163500,3417676,163510,3417667,163520,3417682,163530,3417682,163540,3417691,163550,3417693,163600,3417700,163610,3417705,163620,3417706,163630,3417715,163640,3417713,163650,3417721,163700,3417722,163710,3417729,163720,3417732,163730,3417740,163740,3417739,163750,3417747,163800,3417749,163810,3417756,163820,3417755,163830,3417760,163840,3417764,163850,3417767,163900,3417774,163910,3417775,163920,3417786,163930,3417787,163940,3417796,163950,3417797,164000,3417798,164010,3417804,164020,3417805,164030,3417809,164040,3417812,164050,3417818,164100,3417820,164110,3417829,164120,3417827,164130,3417838,164140,3417837,164150,3417846,164200,3417846,164210,3417848,164220,3417847,164230,3417849,164240,3417854,164250,3417853

$PJCIOE2,2024-11-22 17:49:37,20241121,164300,3417863,164310,3417866,164320,3417864,164330,3417873,164340,3417879,164350,3417880,164400,3417889,164410,3417889,164420,3417891,164430,3417900,164440,3417895,164450,3417899,164500,3417901,164510,3417910,164520,3417905,164530,3417925,164540,3417909,164550,3417927,164600,3417917,164610,3417930,164620,3417923,164630,3417929,164640,3417930,164650,3417922,164700,3417939,164710,3417929,164720,3417949,164730,3417936,164740,3417946,164750,3417944,164800,3417949,164810,3417944,164820,3417949,164830,3417950,164840,3417944,164850,3417953,164900,3417948,164910,3417949,164920,3417956,164930,3417943,164940,3417951,164950,3417956,165000,3417956,165010,3417960,165020,3417954,165030,3417951,165040,3417951,165050,3417953,165100,3417955,165110,3417955,165120,3417952,165130,3417959,165140,3417945,165150,3417952,165200,3417946,165210,3417946,165220,3417946,165230,3417945,165240,3417950

$PJCIOE2,2024-11-22 17:49:49,20241121,165250,3417945,165300,3417939,165310,3417937,165320,3417933,165330,3417940,165340,3417935,165350,3417939,165400,3417934,165410,3417924,165420,3417923,165430,3417924,165440,3417930,165450,3417930,165500,3417932,165510,3417926,165520,3417916,165530,3417915,165540,3417918,165550,3417919,165600,3417922,165610,3417921,165620,3417922,165630,3417916,165640,3417923,165650,3417919,165700,3417930,165710,3417932,165720,3417932,165730,3417930,165740,3417933,165750,3417932,165800,3417937,165810,3417946,165820,3417952,165830,3417959,165840,3417959,165850,3417970,165900,3417973,165910,3417985,165920,3417997,165930,3418014,165940,3418024,165950,3418040,170000,3418039,170010,3418053,170020,3418060,170030,3418076,170040,3418092,170050,3418099,170100,3418116,170110,3418121,170120,3418139,170130,3418153,170140,3418174,170150,3418192,170200,3418205,170210,3418232,170220,3418237,170230,3418259

$PJCIOE2,2024-11-22 17:50:00,20241121,170240,3418278,170250,3418299,170300,3418310,170310,3418335,170320,3418346,170330,3418363,170340,3418375,170350,3418395,170400,3418408,170410,3418436,170420,3418448,170430,3418466,170440,3418483,170450,3418504,170500,3418526,170510,3418548,170520,3418564,170530,3418582,170540,3418596,170550,3418614,170600,3418628,170610,3418647,170620,3418661,170630,3418679,170640,3418693,170650,3418708,170700,3418721,170710,3418733,170720,3418749,170730,3418755,170740,3418777,170750,3418789,170800,3418803,170810,3418817,170820,3418831,170830,3418833,170840,3418843,170850,3418861,170900,3418870,170910,3418889,170920,3418904,170930,3418910,170940,3418922,170950,3418943,171000,3418935,171010,3418967,171020,3418965,171030,3418973,171040,3418997,171050,3418977,171100,3419002,171110,3419001,171120,3419012,171130,3419019,171140,3419028,171150,3419032,171200,3419034,171210,3419045,171220,3419043

$PJCIOE2,2024-11-22 17:50:12,20241121,171230,3419050,171240,3419049,171250,3419058,171300,3419054,171310,3419060,171320,3419065,171330,3419078,171340,3419081,171350,3419096,171400,3419095,171410,3419099,171420,3419103,171430,3419106,171440,3419111,171450,3419115,171500,3419120,171510,3419121,171520,3419128,171530,3419132,171540,3419146,171550,3419159,171600,3419172,171610,3419181,171620,3419192,171630,3419201,171640,3419213,171650,3419222,171700,3419230,171710,3419243,171720,3419239,171730,3419243,171740,3419253,171750,3419271,171800,3419294,171810,3419330,171820,3419361,171830,3419383,171840,3419381,171850,3419380,171900,3419376,171910,3419380,171920,3419387,171930,3419394,171940,3419413,171950,3419430,172000,3419446,172010,3419469,172020,3419489,172030,3419502,172040,3419513,172050,3419528,172100,3419534,172110,3419551,172120,3419563,172130,3419580,172140,3419595,172150,3419616,172200,3419634,172210,3419652

$PJCIOE2,2024-11-22 17:50:23,20241121,172220,3419666,172230,3419688,172240,3419705,172250,3419724,172300,3419741,172310,3419760,172320,3419783,172330,3419809,172340,3419834,172350,3419861,172400,3419883,172410,3419904,172420,3419921,172430,3419939,172440,3419960,172450,3419989,172500,3420011,172510,3420039,172520,3420059,172530,3420081,172540,3420102,172550,3420125,172600,3420144,172610,3420164,172620,3420179,172630,3420196,172640,3420215,172650,3420233,172700,3420247,172710,3420268,172720,3420280,172730,3420298,172740,3420307,172750,3420325,172800,3420331,172810,3420342,172820,3420351,172830,3420359,172840,3420368,172850,3420376,172900,3420379,172910,3420389,172920,3420390,172930,3420396,172940,3420399,172950,3420405,173000,3420410,173010,3420413,173020,3420412,173030,3420411,173040,3420408,173050,3420407,173100,3420407,173110,3420406,173120,3420400,173130,3420402,173140,3420396,173150,3420396,173200,3420395

$PJCIOE2,2024-11-22 17:50:35,20241121,173210,3420390,173220,3420383,173230,3420381,173240,3420372,173250,3420366,173300,3420359,173310,3420354,173320,3420345,173330,3420342,173340,3420335,173350,3420330,173400,3420319,173410,3420307,173420,3420291,173430,3420279,173440,3420267,173450,3420256,173500,3420241,173510,3420232,173520,3420223,173530,3420210,173540,3420199,173550,3420182,173600,3420161,173610,3420133,173620,3420110,173630,3420094,173640,3420092,173650,3420086,173700,3420069,173710,3420055,173720,3420036,173730,3420024,173740,3420010,173750,3420002,173800,3419986,173810,3419972,173820,3419949,173830,3419926,173840,3419911,173850,3419899,173900,3419892,173910,3419887,173920,3419875,173930,3419873,173940,3419859,173950,3419851,174000,3419847,174010,3419841,174020,3419833,174030,3419831,174040,3419819,174050,3419815,174100,3419808,174110,3419810,174120,3419801,174130,3419798,174140,3419790,174150,3419782

$PJCIOE2,2024-11-22 17:50:46,20241121,174200,3419779,174210,3419776,174220,3419772,174230,3419771,174240,3419759,174250,3419754,174300,3419741,174310,3419735,174320,3419728,174330,3419726,174340,3419720,174350,3419713,174400,3419703,174410,3419695,174420,3419684,174430,3419682,174440,3419680,174450,3419675,174500,3419665,174510,3419658,174520,3419646,174530,3419638,174540,3419632,174550,3419626,174600,3419621,174610,3419614,174620,3419603,174630,3419595,174640,3419590,174650,3419585,174700,3419581,174710,3419574,174720,3419567,174730,3419559,174740,3419550,174750,3419545,174800,3419537,174810,3419531,174820,3419523,174830,3419515,174840,3419506,174850,3419502,174900,3419492,174910,3419487,174920,3419477,174930,3419470,174940,3419459,174950,3419452,175000,3419444,175010,3419438,175020,3419429,175030,3419423,175040,3419416,175050,3419407,175100,3419401,175110,3419395,175120,3419387,175130,3419381,175140,3419377

$PJCIOE2,2024-11-22 17:50:58,20241121,175150,3419370,175200,3419362,175210,3419357,175220,3419350,175230,3419350,175240,3419345,175250,3419344,175300,3419340,175310,3419338,175320,3419328,175330,3419328,175340,3419321,175350,3419326,175400,3419320,175410,3419322,175420,3419316,175430,3419318,175440,3419319,175450,3419321,175500,3419319,175510,3419322,175520,3419321,175530,3419323,175540,3419325,175550,3419331,175600,3419335,175610,3419342,175620,3419348,175630,3419354,175640,3419354,175650,3419361,175700,3419367,175710,3419374,175720,3419373,175730,3419367,175740,3419363,175750,3419372,175800,3419379,175810,3419391,175820,3419397,175830,3419399,175840,3419399,175850,3419414,175900,3419408,175910,3419409,175920,3419404,175930,3419416,175940,3419420,175950,3419425,180000,3419425,180010,3419429,180020,3419437,180030,3419445,180040,3419437,180050,3419437,180100,3419437,180110,3419445,180120,3419444,180130,3419445

$PJCIOE2,2024-11-22 17:51:09,20241121,180140,3419438,180150,3419444,180200,3419439,180210,3419440,180220,3419430,180230,3419429,180240,3419428,180250,3419429,180300,3419424,180310,3419433,180320,3419425,180330,3419431,180340,3419431,180350,3419427,180400,3419424,180410,3419420,180420,3419406,180430,3419407,180440,3419392,180450,3419400,180500,3419388,180510,3419397,180520,3419388,180530,3419393,180540,3419385,180550,3419389,180600,3419383,180610,3419385,180620,3419377,180630,3419375,180640,3419376,180650,3419377,180700,3419382,180710,3419386,180720,3419387,180730,3419389,180740,3419389,180750,3419386,180800,3419391,180810,3419380,180820,3419383,180830,3419380,180840,3419382,180850,3419386,180900,3419387,180910,3419389,180920,3419385,180930,3419382,180940,3419383,180950,3419390,181000,3419391,181010,3419399,181020,3419399,181030,3419405,181040,3419409,181050,3419414,181100,3419415,181110,3419419,181120,3419423

$PJCIOE2,2024-11-22 17:51:21,20241121,181130,3419431,181140,3419434,181150,3419442,181200,3419449,181210,3419460,181220,3419464,181230,3419483,181240,3419480,181250,3419503,181300,3419506,181310,3419513,181320,3419524,181330,3419535,181340,3419547,181350,3419557,181400,3419569,181410,3419590,181420,3419585,181430,3419608,181440,3419615,181450,3419627,181500,3419637,181510,3419641,181520,3419657,181530,3419672,181540,3419679,181550,3419695,181600,3419711,181610,3419709,181620,3419728,181630,3419725,181640,3419743,181650,3419751,181700,3419759,181710,3419777,181720,3419779,181730,3419794,181740,3419802,181750,3419827,181800,3419823,181810,3419840,181820,3419848,181830,3419853,181840,3419869,181850,3419889,181900,3419913,181910,3419920,181920,3419928,181930,3419944,181940,3419942,181950,3419968,182000,3419971,182010,3419997,182020,3420001,182030,3420020,182040,3420034,182050,3420047,182100,3420068,182110,3420090

$PJCIOE2,2024-11-22 17:51:33,20241121,182120,3420105,182130,3420123,182140,3420141,182150,3420153,182200,3420172,182210,3420187,182220,3420202,182230,3420217,182240,3420234,182250,3420255,182300,3420278,182310,3420310,182320,3420329,182330,3420351,182340,3420363,182350,3420383,182400,3420394,182410,3420410,182420,3420427,182430,3420446,182440,3420463,182450,3420478,182500,3420490,182510,3420505,182520,3420518,182530,3420538,182540,3420560,182550,3420577,182600,3420587,182610,3420601,182620,3420606,182630,3420621,182640,3420632,182650,3420650,182700,3420660,182710,3420674,182720,3420684,182730,3420699,182740,3420709,182750,3420728,182800,3420739,182810,3420754,182820,3420763,182830,3420778,182840,3420787,182850,3420805,182900,3420815,182910,3420831,182920,3420840,182930,3420855,182940,3420871,182950,3420891,183000,3420904,183010,3420919,183020,3420934,183030,3420947,183040,3420962,183050,3420976,183100,3420988

$PJCIOE2,2024-11-22 17:51:44,20241121,183110,3420999,183120,3421010,183130,3421022,183140,3421036,183150,3421050,183200,3421060,183210,3421070,183220,3421079,183230,3421088,183240,3421094,183250,3421104,183300,3421112,183310,3421120,183320,3421125,183330,3421135,183340,3421142,183350,3421151,183400,3421154,183410,3421160,183420,3421160,183430,3421167,183440,3421169,183450,3421178,183500,3421183,183510,3421189,183520,3421186,183530,3421191,183540,3421190,183550,3421192,183600,3421191,183610,3421196,183620,3421196,183630,3421197,183640,3421196,183650,3421202,183700,3421199,183710,3421198,183720,3421191,183730,3421189,183740,3421183,183750,3421182,183800,3421176,183810,3421174,183820,3421166,183830,3421163,183840,3421160,183850,3421156,183900,3421155,183910,3421153,183920,3421148,183930,3421150,183940,3421146,183950,3421145,184000,3421140,184010,3421137,184020,3421128,184030,3421130,184040,3421127,184050,3421128

$PJCIOE2,2024-11-22 17:51:56,20241121,184100,3421126,184110,3421125,184120,3421123,184130,3421121,184140,3421120,184150,3421120,184200,3421117,184210,3421117,184220,3421110,184230,3421112,184240,3421111,184250,3421113,184300,3421113,184310,3421113,184320,3421106,184330,3421111,184340,3421103,184350,3421105,184400,3421104,184410,3421105,184420,3421096,184430,3421100,184440,3421097,184450,3421096,184500,3421097,184510,3421098,184520,3421094,184530,3421095,184540,3421096,184550,3421099,184600,3421097,184610,3421101,184620,3421097,184630,3421095,184640,3421098,184650,3421099,184700,3421099,184710,3421104,184720,3421099,184730,3421102,184740,3421099,184750,3421107,184800,3421103,184810,3421107,184820,3421105,184830,3421106,184840,3421102,184850,3421108,184900,3421099,184910,3421104,184920,3421094,184930,3421108,184940,3421085,184950,3421103,185000,3421087,185010,3421094,185020,3421092,185030,3421095,185040,3421102

$PJCIOE2,2024-11-22 17:52:07,20241121,185050,3421101,185100,3421096,185110,3421094,185120,3421084,185130,3421080,185140,3421084,185150,3421083,185200,3421084,185210,3421087,185220,3421084,185230,3421090,185240,3421084,185250,3421081,185300,3421079,185310,3421079,185320,3421077,185330,3421083,185340,3421081,185350,3421087,185400,3421081,185410,3421080,185420,3421076,185430,3421077,185440,3421080,185450,3421084,185500,3421088,185510,3421090,185520,3421088,185530,3421090,185540,3421090,185550,3421095,185600,3421095,185610,3421102,185620,3421102,185630,3421109,185640,3421118,185650,3421128,185700,3421137,185710,3421149,185720,3421158,185730,3421168,185740,3421178,185750,3421191,185800,3421203,185810,3421214,185820,3421224,185830,3421234,185840,3421246,185850,3421262,185900,3421274,185910,3421290,185920,3421300,185930,3421315,185940,3421327,185950,3421340,190000,3421352,190010,3421367,190020,3421377,190030,3421391

$PJCIOE2,2024-11-22 17:52:19,20241121,190040,3421400,190050,3421419,190100,3421431,190110,3421447,190120,3421453,190130,3421468,190140,3421474,190150,3421492,190200,3421504,190210,3421526,190220,3421536,190230,3421554,190240,3421564,190250,3421583,190300,3421587,190310,3421583,190320,3421590,190330,3421602,190340,3421618,190350,3421638,190400,3421653,190410,3421666,190420,3421674,190430,3421683,190440,3421694,190450,3421710,190500,3421725,190510,3421734,190520,3421746,190530,3421757,190540,3421768,190550,3421779,190600,3421789,190610,3421802,190620,3421808,190630,3421823,190640,3421826,190650,3421839,190700,3421844,190710,3421850,190720,3421861,190730,3421873,190740,3421880,190750,3421893,190800,3421896,190810,3421906,190820,3421911,190830,3421924,190840,3421930,190850,3421943,190900,3421951,190910,3421962,190920,3421969,190930,3421975,190940,3421985,190950,3421997,191000,3422005,191010,3422013,191020,3422016

$PJCIOE2,2024-11-22 17:52:30,20241121,191030,3422021,191040,3422021,191050,3422023,191100,3422023,191110,3422039,191120,3422054,191130,3422072,191140,3422076,191150,3422085,191200,3422094,191210,3422094,191220,3422103,191230,3422111,191240,3422125,191250,3422135,191300,3422142,191310,3422148,191320,3422151,191330,3422160,191340,3422169,191350,3422185,191400,3422194,191410,3422203,191420,3422208,191430,3422212,191440,3422224,191450,3422235,191500,3422256,191510,3422273,191520,3422284,191530,3422300,191540,3422311,191550,3422333,191600,3422350,191610,3422375,191620,3422391,191630,3422412,191640,3422430,191650,3422446,191700,3422453,191710,3422470,191720,3422489,191730,3422518,191740,3422545,191750,3422573,191800,3422594,191810,3422615,191820,3422632,191830,3422655,191840,3422680,191850,3422710,191900,3422739,191910,3422761,191920,3422779,191930,3422803,191940,3422826,191950,3422851,192000,3422875,192010,3422902

$PJCIOE2,2024-11-22 17:52:42,20241121,192020,3422921,192030,3422943,192040,3422962,192050,3422984,192100,3423002,192110,3423026,192120,3423043,192130,3423061,192140,3423070,192150,3423083,192200,3423094,192210,3423108,192220,3423117,192230,3423133,192240,3423149,192250,3423165,192300,3423178,192310,3423192,192320,3423194,192330,3423211,192340,3423221,192350,3423238,192400,3423251,192410,3423258,192420,3423264,192430,3423271,192440,3423280,192450,3423292,192500,3423302,192510,3423309,192520,3423312,192530,3423317,192540,3423320,192550,3423326,192600,3423330,192610,3423339,192620,3423341,192630,3423350,192640,3423350,192650,3423353,192700,3423350,192710,3423350,192720,3423351,192730,3423355,192740,3423353,192750,3423355,192800,3423350,192810,3423345,192820,3423340,192830,3423340,192840,3423337,192850,3423336,192900,3423330,192910,3423324,192920,3423318,192930,3423313,192940,3423309,192950,3423308,193000,3423303

$PJCIOE2,2024-11-22 17:52:53,20241121,193010,3423300,193020,3423291,193030,3423288,193040,3423282,193050,3423280,193100,3423275,193110,3423271,193120,3423261,193130,3423258,193140,3423246,193150,3423240,193200,3423234,193210,3423229,193220,3423222,193230,3423218,193240,3423212,193250,3423207,193300,3423197,193310,3423194,193320,3423187,193330,3423183,193340,3423177,193350,3423171,193400,3423164,193410,3423160,193420,3423153,193430,3423151,193440,3423145,193450,3423143,193500,3423134,193510,3423129,193520,3423119,193530,3423118,193540,3423112,193550,3423110,193600,3423103,193610,3423101,193620,3423092,193630,3423091,193640,3423086,193650,3423088,193700,3423083,193710,3423081,193720,3423077,193730,3423080,193740,3423076,193750,3423078,193800,3423079,193810,3423077,193820,3423075,193830,3423081,193840,3423083,193850,3423089,193900,3423090,193910,3423095,193920,3423095,193930,3423100,193940,3423100,193950,3423103

$PJCIOE2,2024-11-22 17:53:05,20241121,194000,3423105,194010,3423109,194020,3423109,194030,3423118,194040,3423123,194050,3423131,194100,3423137,194110,3423144,194120,3423146,194130,3423154,194140,3423159,194150,3423169,194200,3423176,194210,3423186,194220,3423191,194230,3423201,194240,3423207,194250,3423218,194300,3423226,194310,3423237,194320,3423245,194330,3423260,194340,3423269,194350,3423282,194400,3423289,194410,3423302,194420,3423306,194430,3423315,194440,3423322,194450,3423336,194500,3423348,194510,3423359,194520,3423369,194530,3423382,194540,3423396,194550,3423409,194600,3423422,194610,3423437,194620,3423448,194630,3423456,194640,3423464,194650,3423475,194700,3423482,194710,3423493,194720,3423507,194730,3423523,194740,3423536,194750,3423559,194800,3423574,194810,3423588,194820,3423594,194830,3423609,194840,3423620,194850,3423632,194900,3423641,194910,3423653,194920,3423661,194930,3423676,194940,3423689

$PJCIOE2,2024-11-22 17:53:16,20241121,194950,3423708,195000,3423723,195010,3423738,195020,3423745,195030,3423757,195040,3423776,195050,3423799,195100,3423818,195110,3423833,195120,3423851,195130,3423871,195140,3423888,195150,3423906,195200,3423924,195210,3423943,195220,3423959,195230,3423977,195240,3423994,195250,3424013,195300,3424031,195310,3424051,195320,3424072,195330,3424099,195340,3424125,195350,3424146,195400,3424165,195410,3424182,195420,3424200,195430,3424220,195440,3424245,195450,3424273,195500,3424297,195510,3424323,195520,3424342,195530,3424359,195540,3424376,195550,3424399,195600,3424423,195610,3424451,195620,3424475,195630,3424501,195640,3424526,195650,3424550,195700,3424575,195710,3424599,195720,3424618,195730,3424645,195740,3424666,195750,3424691,195800,3424710,195810,3424733,195820,3424749,195830,3424770,195840,3424787,195850,3424807,195900,3424820,195910,3424837,195920,3424848,195930,3424863

$PJCIOE2,2024-11-22 17:53:28,20241121,195940,3424878,195950,3424893,200000,3424903,200010,3424916,200020,3424927,200030,3424938,200040,3424949,200050,3424957,200100,3424966,200110,3424973,200120,3424980,200130,3424988,200140,3424995,200150,3425003,200200,3425006,200210,3425010,200220,3425009,200230,3425014,200240,3425015,200250,3425020,200300,3425016,200310,3425020,200320,3425012,200330,3425013,200340,3425009,200350,3425015,200400,3425013,200410,3425012,200420,3425006,200430,3425004,200440,3424987,200450,3424986,200500,3424973,200510,3424964,200520,3424946,200530,3424936,200540,3424927,200550,3424911,200600,3424894,200610,3424888,200620,3424872,200630,3424860,200640,3424844,200650,3424829,200700,3424822,200710,3424806,200720,3424790,200730,3424778,200740,3424759,200750,3424743,200800,3424730,200810,3424707,200820,3424689,200830,3424680,200840,3424662,200850,3424646,200900,3424632,200910,3424613,200920,3424597

$PJCIOE2,2024-11-22 17:53:39,20241121,200930,3424578,200940,3424560,200950,3424545,201000,3424523,201010,3424502,201020,3424480,201030,3424462,201040,3424443,201050,3424429,201100,3424408,201110,3424392,201120,3424370,201130,3424348,201140,3424328,201150,3424310,201200,3424288,201210,3424270,201220,3424250,201230,3424230,201240,3424211,201250,3424193,201300,3424171,201310,3424155,201320,3424137,201330,3424123,201340,3424101,201350,3424083,201400,3424062,201410,3424043,201420,3424021,201430,3424007,201440,3423988,201450,3423972,201500,3423954,201510,3423941,201520,3423923,201530,3423910,201540,3423894,201550,3423883,201600,3423872,201610,3423857,201620,3423837,201630,3423823,201640,3423806,201650,3423796,201700,3423780,201710,3423770,201720,3423757,201730,3423747,201740,3423734,201750,3423728,201800,3423723,201810,3423717,201820,3423707,201830,3423701,201840,3423691,201850,3423680,201900,3423672,201910,3423665

$PJCIOE2,2024-11-22 17:53:51,20241121,201920,3423654,201930,3423656,201940,3423647,201950,3423643,202000,3423639,202010,3423635,202020,3423631,202030,3423629,202040,3423627,202050,3423627,202100,3423624,202110,3423623,202120,3423610,202130,3423608,202140,3423605,202150,3423605,202200,3423605,202210,3423605,202220,3423601,202230,3423603,202240,3423598,202250,3423598,202300,3423603,202310,3423600,202320,3423595,202330,3423600,202340,3423591,202350,3423593,202400,3423598,202410,3423598,202420,3423596,202430,3423592,202440,3423592,202450,3423588,202500,3423589,202510,3423594,202520,3423601,202530,3423599,202540,3423596,202550,3423602,202600,3423608,202610,3423617,202620,3423619,202630,3423624,202640,3423623,202650,3423621,202700,3423629,202710,3423633,202720,3423641,202730,3423649,202740,3423653,202750,3423660,202800,3423662,202810,3423666,202820,3423664,202830,3423669,202840,3423674,202850,3423681,202900,3423682

$PJCIOE2,2024-11-22 17:54:02,20241121,202910,3423683,202920,3423686,202930,3423692,202940,3423695,202950,3423703,203000,3423707,203010,3423713,203020,3423714,203030,3423726,203040,3423732,203050,3423736,203100,3423737,203110,3423738,203120,3423740,203130,3423746,203140,3423751,203150,3423763,203200,3423771,203210,3423783,203220,3423790,203230,3423796,203240,3423803,203250,3423809,203300,3423812,203310,3423819,203320,3423816,203330,3423828,203340,3423830,203350,3423837,203400,3423844,203410,3423856,203420,3423862,203430,3423871,203440,3423884,203450,3423896,203500,3423904,203510,3423914,203520,3423918,203530,3423924,203540,3423927,203550,3423934,203600,3423939,203610,3423954,203620,3423966,203630,3423980,203640,3423988,203650,3424001,203700,3424011,203710,3424023,203720,3424033,203730,3424049,203740,3424064,203750,3424084,203800,3424100,203810,3424118,203820,3424131,203830,3424148,203840,3424168,203850,3424187

$PJCIOE2,2024-11-22 17:54:14,20241121,203900,3424204,203910,3424228,203920,3424241,203930,3424255,203940,3424271,203950,3424291,204000,3424311,204010,3424329,204020,3424348,204030,3424369,204040,3424385,204050,3424413,204100,3424429,204110,3424446,204120,3424463,204130,3424481,204140,3424496,204150,3424515,204200,3424532,204210,3424554,204220,3424566,204230,3424589,204240,3424611,204250,3424636,204300,3424658,204310,3424686,204320,3424705,204330,3424730,204340,3424745,204350,3424764,204400,3424784,204410,3424799,204420,3424811,204430,3424830,204440,3424851,204450,3424874,204500,3424897,204510,3424921,204520,3424942,204530,3424964,204540,3424978,204550,3424996,204600,3425009,204610,3425026,204620,3425038,204630,3425052,204640,3425063,204650,3425077,204700,3425091,204710,3425106,204720,3425118,204730,3425130,204740,3425135,204750,3425138,204800,3425141,204810,3425147,204820,3425152,204830,3425162,204840,3425170

$PJCIOE2,2024-11-22 17:54:25,20241121,204850,3425175,204900,3425176,204910,3425182,204920,3425184,204930,3425190,204940,3425194,204950,3425200,205000,3425204,205010,3425210,205020,3425212,205030,3425213,205040,3425214,205050,3425214,205100,3425212,205110,3425213,205120,3425214,205130,3425218,205140,3425218,205150,3425220,205200,3425218,205210,3425218,205220,3425211,205230,3425212,205240,3425214,205250,3425217,205300,3425215,205310,3425216,205320,3425212,205330,3425211,205340,3425206,205350,3425207,205400,3425202,205410,3425201,205420,3425195,205430,3425195,205440,3425193,205450,3425193,205500,3425194,205510,3425192,205520,3425188,205530,3425185,205540,3425181,205550,3425176,205600,3425171,205610,3425170,205620,3425163,205630,3425163,205640,3425161,205650,3425163,205700,3425164,205710,3425166,205720,3425163,205730,3425162,205740,3425158,205750,3425159,205800,3425159,205810,3425158,205820,3425154,205830,3425151

$PJCIOE2,2024-11-22 17:54:37,20241121,205840,3425150,205850,3425153,205900,3425151,205910,3425155,205920,3425156,205930,3425155,205940,3425151,205950,3425153,210000,3425151,210010,3425153,210020,3425146,210030,3425146,210040,3425142,210050,3425146,210100,3425145,210110,3425144,210120,3425140,210130,3425139,210140,3425141,210150,3425148,210200,3425150,210210,3425151,210220,3425150,210230,3425155,210240,3425150,210250,3425147,210300,3425142,210310,3425143,210320,3425137,210330,3425137,210340,3425133,210350,3425134,210400,3425134,210410,3425129,210420,3425127,210430,3425128,210440,3425122,210450,3425122,210500,3425118,210510,3425118,210520,3425114,210530,3425109,210540,3425105,210550,3425109,210600,3425112,210610,3425114,210620,3425112,210630,3425112,210640,3425113,210650,3425116,210700,3425112,210710,3425109,210720,3425102,210730,3425099,210740,3425096,210750,3425098,210800,3425099,210810,3425100,210820,3425097

$PJCIOE2,2024-11-22 17:54:49,20241121,210830,3425098,210840,3425097,210850,3425100,210900,3425098,210910,3425100,210920,3425095,210930,3425095,210940,3425094,210950,3425097,211000,3425095,211010,3425093,211020,3425091,211030,3425087,211040,3425087,211050,3425085,211100,3425082,211110,3425082,211120,3425078,211130,3425078,211140,3425074,211150,3425073,211200,3425070,211210,3425070,211220,3425065,211230,3425067,211240,3425068,211250,3425065,211300,3425064,211310,3425065,211320,3425063,211330,3425061,211340,3425059,211350,3425060,211400,3425064,211410,3425065,211420,3425063,211430,3425062,211440,3425063,211450,3425067,211500,3425067,211510,3425071,211520,3425073,211530,3425077,211540,3425081,211550,3425089,211600,3425090,211610,3425091,211620,3425089,211630,3425092,211640,3425093,211650,3425095,211700,3425094,211710,3425100,211720,3425100,211730,3425109,211740,3425111,211750,3425117,211800,3425119,211810,3425122

$PJCIOE2,2024-11-22 17:55:00,20241121,211820,3425121,211830,3425129,211840,3425134,211850,3425140,211900,3425143,211910,3425146,211920,3425149,211930,3425153,211940,3425156,211950,3425160,212000,3425161,212010,3425166,212020,3425167,212030,3425175,212040,3425184,212050,3425191,212100,3425194,212110,3425199,212120,3425197,212130,3425201,212140,3425205,212150,3425212,212200,3425212,212210,3425216,212220,3425214,212230,3425213,212240,3425215,212250,3425217,212300,3425219,212310,3425224,212320,3425228,212330,3425233,212340,3425233,212350,3425240,212400,3425241,212410,3425244,212420,3425243,212430,3425249,212440,3425255,212450,3425264,212500,3425270,212510,3425273,212520,3425272,212530,3425273,212540,3425272,212550,3425271,212600,3425270,212610,3425272,212620,3425270,212630,3425271,212640,3425273,212650,3425275,212700,3425276,212710,3425277,212720,3425279,212730,3425280,212740,3425281,212750,3425287,212800,3425289

$PJCIOE2,2024-11-22 17:55:12,20241121,212810,3425290,212820,3425291,212830,3425295,212840,3425295,212850,3425300,212900,3425302,212910,3425303,212920,3425302,212930,3425301,212940,3425299,212950,3425301,213000,3425300,213010,3425302,213020,3425299,213030,3425301,213040,3425301,213050,3425300,213100,3425296,213110,3425296,213120,3425293,213130,3425294,213140,3425292,213150,3425295,213200,3425287,213210,3425285,213220,3425280,213230,3425279,213240,3425277,213250,3425278,213300,3425275,213310,3425276,213320,3425274,213330,3425276,213340,3425277,213350,3425277,213400,3425278,213410,3425284,213420,3425284,213430,3425287,213440,3425285,213450,3425289,213500,3425291,213510,3425301,213520,3425301,213530,3425306,213540,3425308,213550,3425311,213600,3425311,213610,3425316,213620,3425317,213630,3425321,213640,3425322,213650,3425327,213700,3425328,213710,3425332,213720,3425332,213730,3425340,213740,3425347,213750,3425360

$PJCIOE2,2024-11-22 17:55:23,20241121,213800,3425361,213810,3425371,213820,3425378,213830,3425388,213840,3425395,213850,3425404,213900,3425411,213910,3425422,213920,3425428,213930,3425438,213940,3425444,213950,3425455,214000,3425462,214010,3425473,214020,3425484,214030,3425501,214040,3425510,214050,3425520,214100,3425529,214110,3425540,214120,3425547,214130,3425561,214140,3425572,214150,3425589,214200,3425598,214210,3425608,214220,3425618,214230,3425633,214240,3425647,214250,3425664,214300,3425678,214310,3425690,214320,3425702,214330,3425722,214340,3425743,214350,3425762,214400,3425781,214410,3425800,214420,3425814,214430,3425832,214440,3425846,214450,3425866,214500,3425884,214510,3425901,214520,3425918,214530,3425933,214540,3425946,214550,3425964,214600,3425981,214610,3425996,214620,3426009,214630,3426026,214640,3426036,214650,3426049,214700,3426063,214710,3426078,214720,3426089,214730,3426106,214740,3426116

$PJCIOE2,2024-11-22 17:55:35,20241121,214750,3426131,214800,3426143,214810,3426151,214820,3426156,214830,3426165,214840,3426171,214850,3426178,214900,3426180,214910,3426185,214920,3426188,214930,3426196,214940,3426201,214950,3426211,215000,3426213,215010,3426219,215020,3426222,215030,3426230,215040,3426236,215050,3426241,215100,3426239,215110,3426247,215120,3426246,215130,3426249,215140,3426247,215150,3426249,215200,3426252,215210,3426261,215220,3426264,215230,3426270,215240,3426271,215250,3426276,215300,3426275,215310,3426278,215320,3426276,215330,3426279,215340,3426281,215350,3426283,215400,3426286,215410,3426289,215420,3426288,215430,3426291,215440,3426290,215450,3426290,215500,3426287,215510,3426284,215520,3426275,215530,3426271,215540,3426268,215550,3426268,215600,3426265,215610,3426264,215620,3426258,215630,3426253,215640,3426245,215650,3426242,215700,3426236,215710,3426230,215720,3426221,215730,3426216

$PJCIOE2,2024-11-22 17:55:46,20241121,215740,3426210,215750,3426207,215800,3426199,215810,3426191,215820,3426179,215830,3426174,215840,3426165,215850,3426157,215900,3426150,215910,3426147,215920,3426138,215930,3426134,215940,3426126,215950,3426123,220000,3426114,220010,3426110,220020,3426100,220030,3426101,220040,3426096,220050,3426096,220100,3426090,220110,3426088,220120,3426083,220130,3426080,220140,3426075,220150,3426072,220200,3426066,220210,3426064,220220,3426056,220230,3426054,220240,3426048,220250,3426047,220300,3426042,220310,3426036,220320,3426027,220330,3426022,220340,3426016,220350,3426011,220400,3426001,220410,3425994,220420,3425984,220430,3425979,220440,3425972,220450,3425971,220500,3425966,220510,3425958,220520,3425949,220530,3425940,220540,3425934,220550,3425932,220600,3425922,220610,3425919,220620,3425909,220630,3425904,220640,3425894,220650,3425891,220700,3425880,220710,3425875,220720,3425864

$PJCIOE2,2024-11-22 17:55:58,20241121,220730,3425859,220740,3425849,220750,3425845,220800,3425833,220810,3425823,220820,3425811,220830,3425801,220840,3425791,220850,3425785,220900,3425777,220910,3425771,220920,3425758,220930,3425749,220940,3425741,220950,3425734,221000,3425723,221010,3425715,221020,3425700,221030,3425690,221040,3425681,221050,3425672,221100,3425661,221110,3425652,221120,3425640,221130,3425633,221140,3425622,221150,3425614,221200,3425605,221210,3425597,221220,3425582,221230,3425576,221240,3425566,221250,3425560,221300,3425550,221310,3425543,221320,3425534,221330,3425528,221340,3425517,221350,3425513,221400,3425501,221410,3425499,221420,3425490,221430,3425484,221440,3425474,221450,3425468,221500,3425459,221510,3425453,221520,3425445,221530,3425440,221540,3425434,221550,3425427,221600,3425418,221610,3425414,221620,3425403,221630,3425398,221640,3425389,221650,3425384,221700,3425374,221710,3425364

$PJCIOE2,2024-11-22 17:56:09,20241121,221720,3425350,221730,3425341,221740,3425329,221750,3425323,221800,3425316,221810,3425310,221820,3425301,221830,3425294,221840,3425284,221850,3425279,221900,3425274,221910,3425268,221920,3425256,221930,3425250,221940,3425241,221950,3425234,222000,3425228,222010,3425224,222020,3425211,222030,3425202,222040,3425194,222050,3425193,222100,3425188,222110,3425182,222120,3425173,222130,3425172,222140,3425164,222150,3425164,222200,3425156,222210,3425153,222220,3425144,222230,3425143,222240,3425135,222250,3425133,222300,3425122,222310,3425115,222320,3425104,222330,3425100,222340,3425095,222350,3425088,222400,3425078,222410,3425072,222420,3425060,222430,3425052,222440,3425043,222450,3425034,222500,3425021,222510,3425011,222520,3424999,222530,3424987,222540,3424975,222550,3424970,222600,3424963,222610,3424958,222620,3424945,222630,3424935,222640,3424921,222650,3424912,222700,3424900

$PJCIOE2,2024-11-22 17:56:21,20241121,222710,3424889,222720,3424877,222730,3424873,222740,3424864,222750,3424857,222800,3424843,222810,3424835,222820,3424817,222830,3424808,222840,3424797,222850,3424788,222900,3424779,222910,3424769,222920,3424755,222930,3424746,222940,3424736,222950,3424728,223000,3424717,223010,3424710,223020,3424697,223030,3424685,223040,3424674,223050,3424661,223100,3424648,223110,3424638,223120,3424623,223130,3424615,223140,3424604,223150,3424595,223200,3424579,223210,3424567,223220,3424552,223230,3424541,223240,3424527,223250,3424517,223300,3424504,223310,3424492,223320,3424476,223330,3424463,223340,3424443,223350,3424434,223400,3424422,223410,3424416,223420,3424401,223430,3424389,223440,3424374,223450,3424364,223500,3424346,223510,3424336,223520,3424323,223530,3424313,223540,3424303,223550,3424296,223600,3424284,223610,3424272,223620,3424258,223630,3424249,223640,3424237,223650,3424232

$PJCIOE2,2024-11-22 17:56:32,20241121,223700,3424221,223710,3424216,223720,3424202,223730,3424196,223740,3424186,223750,3424181,223800,3424169,223810,3424166,223820,3424156,223830,3424152,223840,3424143,223850,3424136,223900,3424128,223910,3424120,223920,3424107,223930,3424103,223940,3424096,223950,3424095,224000,3424089,224010,3424088,224020,3424081,224030,3424076,224040,3424066,224050,3424060,224100,3424054,224110,3424051,224120,3424043,224130,3424038,224140,3424031,224150,3424029,224200,3424026,224210,3424022,224220,3424013,224230,3424011,224240,3424010,224250,3424008,224300,3424004,224310,3424003,224320,3423999,224330,3423996,224340,3423990,224350,3423990,224400,3423989,224410,3423990,224420,3423987,224430,3423986,224440,3423985,224450,3423989,224500,3423993,224510,3423997,224520,3423996,224530,3423991,224540,3423989,224550,3423991,224600,3423993,224610,3423999,224620,3424005,224630,3424020,224640,3424026

$PJCIOE2,2024-11-22 17:56:44,20241121,224650,3424036,224700,3424043,224710,3424049,224720,3424053,224730,3424061,224740,3424068,224750,3424078,224800,3424085,224810,3424095,224820,3424099,224830,3424109,224840,3424116,224850,3424128,224900,3424139,224910,3424155,224920,3424167,224930,3424184,224940,3424195,224950,3424208,225000,3424220,225010,3424236,225020,3424249,225030,3424262,225040,3424271,225050,3424279,225100,3424281,225110,3424287,225120,3424291,225130,3424297,225140,3424305,225150,3424318,225200,3424325,225210,3424332,225220,3424335,225230,3424342,225240,3424347,225250,3424357,225300,3424368,225310,3424381,225320,3424394,225330,3424409,225340,3424420,225350,3424426,225400,3424426,225410,3424429,225420,3424429,225430,3424433,225440,3424437,225450,3424444,225500,3424450,225510,3424456,225520,3424458,225530,3424465,225540,3424474,225550,3424491,225600,3424506,225610,3424525,225620,3424539,225630,3424554

$PJCIOE2,2024-11-22 17:56:55,20241121,225640,3424564,225650,3424577,225700,3424588,225710,3424605,225720,3424622,225730,3424639,225740,3424651,225750,3424666,225800,3424674,225810,3424688,225820,3424699,225830,3424713,225840,3424724,225850,3424737,225900,3424741,225910,3424750,225920,3424754,225930,3424767,225940,3424771,225950,3424782,230000,3424791,230010,3424802,230020,3424808,230030,3424818,230040,3424823,230050,3424836,230100,3424845,230110,3424855,230120,3424862,230130,3424873,230140,3424881,230150,3424892,230200,3424899,230210,3424908,230220,3424912,230230,3424921,230240,3424926,230250,3424933,230300,3424939,230310,3424949,230320,3424954,230330,3424965,230340,3424973,230350,3424985,230400,3424994,230410,3425005,230420,3425008,230430,3425020,230440,3425026,230450,3425038,230500,3425047,230510,3425055,230520,3425061,230530,3425070,230540,3425077,230550,3425086,230600,3425095,230610,3425107,230620,3425116

$PJCIOE2,2024-11-22 17:57:07,20241121,230630,3425128,230640,3425136,230650,3425148,230700,3425158,230710,3425173,230720,3425186,230730,3425201,230740,3425214,230750,3425231,230800,3425246,230810,3425261,230820,3425273,230830,3425286,230840,3425299,230850,3425314,230900,3425325,230910,3425341,230920,3425352,230930,3425366,230940,3425381,230950,3425398,231000,3425412,231010,3425427,231020,3425440,231030,3425454,231040,3425464,231050,3425479,231100,3425490,231110,3425502,231120,3425509,231130,3425524,231140,3425536,231150,3425549,231200,3425560,231210,3425573,231220,3425582,231230,3425590,231240,3425600,231250,3425613,231300,3425621,231310,3425633,231320,3425641,231330,3425652,231340,3425661,231350,3425673,231400,3425682,231410,3425692,231420,3425697,231430,3425705,231440,3425712,231450,3425720,231500,3425727,231510,3425735,231520,3425739,231530,3425747,231540,3425754,231550,3425764,231600,3425772,231610,3425783

$PJCIOE2,2024-11-22 17:57:18,20241121,231620,3425790,231630,3425802,231640,3425810,231650,3425822,231700,3425831,231710,3425841,231720,3425849,231730,3425862,231740,3425873,231750,3425887,231800,3425896,231810,3425909,231820,3425918,231830,3425930,231840,3425938,231850,3425951,231900,3425964,231910,3425975,231920,3425982,231930,3425992,231940,3426000,231950,3426010,232000,3426016,232010,3426025,232020,3426031,232030,3426042,232040,3426050,232050,3426061,232100,3426067,232110,3426075,232120,3426078,232130,3426083,232140,3426091,232150,3426099,232200,3426105,232210,3426110,232220,3426110,232230,3426116,232240,3426119,232250,3426127,232300,3426129,232310,3426135,232320,3426136,232330,3426142,232340,3426142,232350,3426147,232400,3426145,232410,3426148,232420,3426147,232430,3426150,232440,3426150,232450,3426153,232500,3426151,232510,3426156,232520,3426155,232530,3426156,232540,3426157,232550,3426160,232600,3426159

$PJCIOE2,2024-11-22 17:57:30,20241121,232610,3426160,232620,3426160,232630,3426162,232640,3426159,232650,3426160,232700,3426156,232710,3426157,232720,3426153,232730,3426153,232740,3426149,232750,3426145,232800,3426141,232810,3426141,232820,3426135,232830,3426135,232840,3426133,232850,3426131,232900,3426126,232910,3426124,232920,3426122,232930,3426120,232940,3426118,232950,3426117,233000,3426109,233010,3426107,233020,3426097,233030,3426096,233040,3426091,233050,3426088,233100,3426081,233110,3426078,233120,3426069,233130,3426067,233140,3426060,233150,3426059,233200,3426054,233210,3426049,233220,3426046,233230,3426047,233240,3426044,233250,3426043,233300,3426036,233310,3426033,233320,3426024,233330,3426018,233340,3426011,233350,3426010,233400,3426004,233410,3426001,233420,3425991,233430,3425983,233440,3425973,233450,3425969,233500,3425960,233510,3425956,233520,3425944,233530,3425939,233540,3425930,233550,3425926

$PJCIOE2,2024-11-22 17:57:42,20241121,233600,3425916,233610,3425910,233620,3425900,233630,3425893,233640,3425884,233650,3425878,233700,3425870,233710,3425860,233720,3425847,233730,3425839,233740,3425826,233750,3425821,233800,3425810,233810,3425799,233820,3425787,233830,3425776,233840,3425763,233850,3425755,233900,3425742,233910,3425731,233920,3425714,233930,3425704,233940,3425689,233950,3425680,234000,3425668,234010,3425656,234020,3425640,234030,3425632,234040,3425617,234050,3425609,234100,3425593,234110,3425583,234120,3425568,234130,3425560,234140,3425548,234150,3425541,234200,3425530,234210,3425521,234220,3425509,234230,3425499,234240,3425487,234250,3425481,234300,3425468,234310,3425460,234320,3425449,234330,3425442,234340,3425434,234350,3425431,234400,3425425,234410,3425418,234420,3425408,234430,3425402,234440,3425394,234450,3425389,234500,3425381,234510,3425374,234520,3425364,234530,3425358,234540,3425351

$PJCIOE2,2024-11-22 17:57:53,20241121,234550,3425346,234600,3425337,234610,3425332,234620,3425321,234630,3425314,234640,3425305,234650,3425299,234700,3425288,234710,3425285,234720,3425282,234730,3425279,234740,3425275,234750,3425271,234800,3425261,234810,3425248,234820,3425232,234830,3425221,234840,3425212,234850,3425207,234900,3425198,234910,3425194,234920,3425182,234930,3425179,234940,3425172,234950,3425169,235000,3425162,235010,3425162,235020,3425155,235030,3425155,235040,3425149,235050,3425143,235100,3425137,235110,3425131,235120,3425122,235130,3425118,235140,3425109,235150,3425106,235200,3425098,235210,3425092,235220,3425082,235230,3425080,235240,3425076,235250,3425073,235300,3425071,235310,3425069,235320,3425063,235330,3425061,235340,3425055,235350,3425051,235400,3425040,235410,3425030,235420,3425015,235430,3425005,235440,3424991,235450,3424983,235500,3424971,235510,3424962,235520,3424952,235530,3424945

$PJCIOE2,2024-11-22 17:58:05,20241121,235540,3424935,235550,3424927,235600,3424918,235610,3424911,235620,3424896,235630,3424882,235640,3424868,235650,3424862,235700,3424854,235710,3424844,235720,3424829,235730,3424808,235740,3424785,235750,3424770,235800,3424756,235810,3424746,235820,3424732,235830,3424722,235840,3424709,235850,3424698,235900,3424681,235910,3424665,235920,3424649,235930,3424637,235940,3424620,235950,3424607