$PJCIOE2,2024-11-21 01:30:01,20241120,000000,3424106,000010,3424103,000020,3424096,000030,3424093,000040,3424089,000050,3424087,000100,3424081,000110,3424078,000120,3424071,000130,3424068,000140,3424062,000150,3424062,000200,3424057,000210,3424056,000220,3424050,000230,3424047,000240,3424043,000250,3424042,000300,3424036,000310,3424036,000320,3424029,000330,3424029,000340,3424025,000350,3424024,000400,3424020,000410,3424019,000420,3424013,000430,3424012,000440,3424009,000450,3424007,000500,3424006,000510,3424004,000520,3423999,000530,3423999,000540,3423995,000550,3423994,000600,3423992,000610,3423989,000620,3423984,000630,3423985,000640,3423980,000650,3423982,000700,3423977,000710,3423979,000720,3423975,000730,3423974,000740,3423972,000750,3423973,000800,3423969,000810,3423971,000820,3423968,000830,3423967,000840,3423968,000850,3423969,000900,3423967,000910,3423969,000920,3423967,000930,3423969,000940,3423966

$PJCIOE2,2024-11-21 01:30:13,20241120,000950,3423970,001000,3423969,001010,3423971,001020,3423969,001030,3423971,001040,3423970,001050,3423974,001100,3423973,001110,3423977,001120,3423974,001130,3423976,001140,3423977,001150,3423980,001200,3423980,001210,3423985,001220,3423982,001230,3423986,001240,3423986,001250,3423991,001300,3423991,001310,3423993,001320,3423994,001330,3423997,001340,3424000,001350,3424005,001400,3424006,001410,3424009,001420,3424010,001430,3424015,001440,3424015,001450,3424021,001500,3424022,001510,3424027,001520,3424027,001530,3424032,001540,3424034,001550,3424039,001600,3424041,001610,3424044,001620,3424043,001630,3424049,001640,3424051,001650,3424055,001700,3424056,001710,3424060,001720,3424058,001730,3424063,001740,3424063,001750,3424066,001800,3424066,001810,3424068,001820,3424068,001830,3424070,001840,3424070,001850,3424076,001900,3424076,001910,3424078,001920,3424078,001930,3424081

$PJCIOE2,2024-11-21 01:30:24,20241120,001940,3424081,001950,3424085,002000,3424087,002010,3424090,002020,3424089,002030,3424091,002040,3424092,002050,3424095,002100,3424097,002110,3424100,002120,3424102,002130,3424103,002140,3424102,002150,3424109,002200,3424109,002210,3424112,002220,3424110,002230,3424115,002240,3424115,002250,3424121,002300,3424120,002310,3424123,002320,3424123,002330,3424126,002340,3424126,002350,3424130,002400,3424132,002410,3424136,002420,3424134,002430,3424139,002440,3424138,002450,3424141,002500,3424143,002510,3424146,002520,3424147,002530,3424149,002540,3424151,002550,3424156,002600,3424155,002610,3424160,002620,3424160,002630,3424163,002640,3424163,002650,3424167,002700,3424169,002710,3424172,002720,3424171,002730,3424175,002740,3424176,002750,3424178,002800,3424180,002810,3424184,002820,3424181,002830,3424184,002840,3424186,002850,3424190,002900,3424191,002910,3424197,002920,3424194

$PJCIOE2,2024-11-21 01:30:36,20241120,002930,3424197,002940,3424199,002950,3424203,003000,3424206,003010,3424209,003020,3424208,003030,3424211,003040,3424212,003050,3424216,003100,3424218,003110,3424221,003120,3424219,003130,3424223,003140,3424225,003150,3424229,003200,3424230,003210,3424232,003220,3424230,003230,3424235,003240,3424235,003250,3424239,003300,3424239,003310,3424241,003320,3424239,003330,3424241,003340,3424243,003350,3424245,003400,3424244,003410,3424244,003420,3424243,003430,3424244,003440,3424243,003450,3424244,003500,3424246,003510,3424246,003520,3424245,003530,3424245,003540,3424243,003550,3424246,003600,3424245,003610,3424247,003620,3424245,003630,3424246,003640,3424246,003650,3424251,003700,3424247,003710,3424250,003720,3424247,003730,3424248,003740,3424248,003750,3424251,003800,3424250,003810,3424254,003820,3424250,003830,3424253,003840,3424253,003850,3424256,003900,3424253,003910,3424256

$PJCIOE2,2024-11-21 01:30:47,20241120,003920,3424254,003930,3424255,003940,3424255,003950,3424257,004000,3424258,004010,3424260,004020,3424258,004030,3424259,004040,3424259,004050,3424263,004100,3424263,004110,3424265,004120,3424265,004130,3424265,004140,3424266,004150,3424270,004200,3424269,004210,3424272,004220,3424271,004230,3424273,004240,3424274,004250,3424279,004300,3424279,004310,3424283,004320,3424279,004330,3424284,004340,3424286,004350,3424289,004400,3424290,004410,3424292,004420,3424293,004430,3424299,004440,3424298,004450,3424304,004500,3424304,004510,3424310,004520,3424307,004530,3424311,004540,3424314,004550,3424318,004600,3424318,004610,3424322,004620,3424323,004630,3424326,004640,3424328,004650,3424333,004700,3424334,004710,3424338,004720,3424339,004730,3424343,004740,3424345,004750,3424350,004800,3424353,004810,3424358,004820,3424358,004830,3424363,004840,3424364,004850,3424370,004900,3424373

$PJCIOE2,2024-11-21 01:30:59,20241120,004910,3424377,004920,3424376,004930,3424383,004940,3424385,004950,3424392,005000,3424394,005010,3424398,005020,3424400,005030,3424405,005040,3424407,005050,3424412,005100,3424417,005110,3424420,005120,3424423,005130,3424427,005140,3424430,005150,3424438,005200,3424441,005210,3424446,005220,3424447,005230,3424452,005240,3424457,005250,3424463,005300,3424466,005310,3424470,005320,3424472,005330,3424476,005340,3424479,005350,3424485,005400,3424486,005410,3424491,005420,3424491,005430,3424494,005440,3424497,005450,3424500,005500,3424501,005510,3424505,005520,3424501,005530,3424505,005540,3424504,005550,3424509,005600,3424510,005610,3424510,005620,3424508,005630,3424510,005640,3424509,005650,3424511,005700,3424511,005710,3424513,005720,3424510,005730,3424513,005740,3424511,005750,3424515,005800,3424513,005810,3424516,005820,3424511,005830,3424513,005840,3424512,005850,3424515

$PJCIOE2,2024-11-21 01:31:10,20241120,005900,3424514,005910,3424515,005920,3424513,005930,3424513,005940,3424514,005950,3424516,010000,3424515,010010,3424514,010020,3424513,010030,3424514,010040,3424514,010050,3424517,010100,3424515,010110,3424516,010120,3424513,010130,3424514,010140,3424513,010150,3424516,010200,3424512,010210,3424516,010220,3424511,010230,3424514,010240,3424510,010250,3424514,010300,3424511,010310,3424512,010320,3424508,010330,3424509,010340,3424508,010350,3424509,010400,3424507,010410,3424506,010420,3424502,010430,3424503,010440,3424499,010450,3424501,010500,3424499,010510,3424500,010520,3424494,010530,3424494,010540,3424493,010550,3424492,010600,3424490,010610,3424490,010620,3424483,010630,3424484,010640,3424482,010650,3424482,010700,3424479,010710,3424480,010720,3424475,010730,3424476,010740,3424472,010750,3424471,010800,3424469,010810,3424470,010820,3424465,010830,3424464,010840,3424462

$PJCIOE2,2024-11-21 01:31:22,20241120,010850,3424462,010900,3424460,010910,3424459,010920,3424453,010930,3424453,010940,3424451,010950,3424450,011000,3424449,011010,3424447,011020,3424442,011030,3424443,011040,3424441,011050,3424441,011100,3424439,011110,3424437,011120,3424433,011130,3424434,011140,3424433,011150,3424432,011200,3424428,011210,3424428,011220,3424421,011230,3424423,011240,3424419,011250,3424421,011300,3424418,011310,3424417,011320,3424413,011330,3424413,011340,3424408,011350,3424411,011400,3424407,011410,3424405,011420,3424404,011430,3424403,011440,3424399,011450,3424402,011500,3424400,011510,3424399,011520,3424395,011530,3424397,011540,3424395,011550,3424397,011600,3424395,011610,3424395,011620,3424392,011630,3424392,011640,3424391,011650,3424391,011700,3424391,011710,3424392,011720,3424390,011730,3424391,011740,3424390,011750,3424391,011800,3424391,011810,3424391,011820,3424390,011830,3424391

$PJCIOE2,2024-11-21 01:31:33,20241120,011840,3424391,011850,3424394,011900,3424393,011910,3424393,011920,3424392,011930,3424395,011940,3424394,011950,3424396,012000,3424395,012010,3424398,012020,3424394,012030,3424398,012040,3424396,012050,3424398,012100,3424399,012110,3424399,012120,3424397,012130,3424399,012140,3424398,012150,3424398,012200,3424399,012210,3424399,012220,3424396,012230,3424397,012240,3424396,012250,3424396,012300,3424394,012310,3424395,012320,3424392,012330,3424394,012340,3424390,012350,3424394,012400,3424392,012410,3424392,012420,3424388,012430,3424388,012440,3424386,012450,3424388,012500,3424386,012510,3424386,012520,3424383,012530,3424384,012540,3424383,012550,3424383,012600,3424382,012610,3424384,012620,3424380,012630,3424381,012640,3424379,012650,3424382,012700,3424381,012710,3424383,012720,3424381,012730,3424384,012740,3424383,012750,3424385,012800,3424384,012810,3424386,012820,3424384

$PJCIOE2,2024-11-21 01:31:45,20241120,012830,3424386,012840,3424385,012850,3424390,012900,3424389,012910,3424391,012920,3424389,012930,3424390,012940,3424390,012950,3424394,013000,3424393,013010,3424398,013020,3424394,013030,3424397,013040,3424396,013050,3424400,013100,3424398,013110,3424401,013120,3424398,013130,3424401,013140,3424403,013150,3424404,013200,3424404,013210,3424406,013220,3424404,013230,3424408,013240,3424408,013250,3424412,013300,3424410,013310,3424416,013320,3424415,013330,3424417,013340,3424418,013350,3424423,013400,3424424,013410,3424426,013420,3424426,013430,3424430,013440,3424431,013450,3424438,013500,3424438,013510,3424444,013520,3424445,013530,3424451,013540,3424453,013550,3424458,013600,3424460,013610,3424468,013620,3424469,013630,3424474,013640,3424480,013650,3424486,013700,3424490,013710,3424494,013720,3424498,013730,3424505,013740,3424508,013750,3424516,013800,3424520,013810,3424526

$PJCIOE2,2024-11-21 01:31:56,20241120,013820,3424527,013830,3424535,013840,3424536,013850,3424543,013900,3424548,013910,3424553,013920,3424556,013930,3424559,013940,3424564,013950,3424570,014000,3424571,014010,3424576,014020,3424577,014030,3424583,014040,3424584,014050,3424590,014100,3424593,014110,3424597,014120,3424596,014130,3424602,014140,3424602,014150,3424607,014200,3424610,014210,3424612,014220,3424614,014230,3424617,014240,3424619,014250,3424623,014300,3424623,014310,3424627,014320,3424625,014330,3424630,014340,3424630,014350,3424634,014400,3424634,014410,3424638,014420,3424635,014430,3424641,014440,3424641,014450,3424644,014500,3424643,014510,3424645,014520,3424646,014530,3424648,014540,3424647,014550,3424650,014600,3424647,014610,3424651,014620,3424648,014630,3424650,014640,3424651,014650,3424655,014700,3424652,014710,3424656,014720,3424653,014730,3424655,014740,3424655,014750,3424657,014800,3424655

$PJCIOE2,2024-11-21 01:32:08,20241120,014810,3424657,014820,3424653,014830,3424655,014840,3424655,014850,3424656,014900,3424655,014910,3424655,014920,3424653,014930,3424655,014940,3424651,014950,3424655,015000,3424654,015010,3424655,015020,3424653,015030,3424654,015040,3424653,015050,3424654,015100,3424653,015110,3424652,015120,3424652,015130,3424651,015140,3424651,015150,3424654,015200,3424651,015210,3424653,015220,3424648,015230,3424650,015240,3424648,015250,3424648,015300,3424648,015310,3424649,015320,3424645,015330,3424645,015340,3424644,015350,3424645,015400,3424643,015410,3424645,015420,3424642,015430,3424642,015440,3424642,015450,3424645,015500,3424642,015510,3424645,015520,3424640,015530,3424643,015540,3424640,015550,3424642,015600,3424642,015610,3424644,015620,3424640,015630,3424638,015640,3424637,015650,3424640,015700,3424639,015710,3424638,015720,3424636,015730,3424636,015740,3424634,015750,3424635

$PJCIOE2,2024-11-21 01:32:19,20241120,015800,3424634,015810,3424632,015820,3424630,015830,3424629,015840,3424627,015850,3424629,015900,3424627,015910,3424628,015920,3424624,015930,3424625,015940,3424622,015950,3424624,020000,3424622,020010,3424622,020020,3424619,020030,3424619,020040,3424618,020050,3424620,020100,3424618,020110,3424618,020120,3424616,020130,3424616,020140,3424614,020150,3424618,020200,3424617,020210,3424618,020220,3424616,020230,3424617,020240,3424616,020250,3424620,020300,3424619,020310,3424621,020320,3424619,020330,3424621,020340,3424621,020350,3424625,020400,3424625,020410,3424627,020420,3424624,020430,3424626,020440,3424627,020450,3424630,020500,3424632,020510,3424634,020520,3424634,020530,3424639,020540,3424637,020550,3424642,020600,3424642,020610,3424647,020620,3424647,020630,3424651,020640,3424653,020650,3424656,020700,3424659,020710,3424660,020720,3424660,020730,3424663,020740,3424664

$PJCIOE2,2024-11-21 01:32:31,20241120,020750,3424668,020800,3424668,020810,3424672,020820,3424671,020830,3424675,020840,3424673,020850,3424676,020900,3424675,020910,3424677,020920,3424676,020930,3424676,020940,3424674,020950,3424676,021000,3424675,021010,3424675,021020,3424672,021030,3424673,021040,3424669,021050,3424670,021100,3424669,021110,3424667,021120,3424663,021130,3424663,021140,3424660,021150,3424660,021200,3424659,021210,3424656,021220,3424653,021230,3424652,021240,3424649,021250,3424649,021300,3424648,021310,3424646,021320,3424642,021330,3424639,021340,3424637,021350,3424638,021400,3424634,021410,3424632,021420,3424628,021430,3424626,021440,3424623,021450,3424625,021500,3424619,021510,3424616,021520,3424614,021530,3424613,021540,3424609,021550,3424610,021600,3424604,021610,3424605,021620,3424598,021630,3424599,021640,3424597,021650,3424598,021700,3424594,021710,3424594,021720,3424590,021730,3424591

$PJCIOE2,2024-11-21 01:32:43,20241120,021740,3424588,021750,3424591,021800,3424590,021810,3424590,021820,3424588,021830,3424589,021840,3424589,021850,3424590,021900,3424590,021910,3424593,021920,3424590,021930,3424593,021940,3424594,021950,3424597,022000,3424596,022010,3424600,022020,3424599,022030,3424602,022040,3424601,022050,3424606,022100,3424605,022110,3424610,022120,3424609,022130,3424612,022140,3424613,022150,3424617,022200,3424617,022210,3424622,022220,3424620,022230,3424623,022240,3424623,022250,3424628,022300,3424628,022310,3424630,022320,3424628,022330,3424632,022340,3424631,022350,3424637,022400,3424635,022410,3424638,022420,3424637,022430,3424639,022440,3424637,022450,3424641,022500,3424640,022510,3424643,022520,3424641,022530,3424644,022540,3424644,022550,3424648,022600,3424649,022610,3424651,022620,3424651,022630,3424653,022640,3424653,022650,3424655,022700,3424656,022710,3424660,022720,3424658

$PJCIOE2,2024-11-21 01:32:54,20241120,022730,3424661,022740,3424660,022750,3424663,022800,3424661,022810,3424663,022820,3424660,022830,3424663,022840,3424663,022850,3424663,022900,3424665,022910,3424666,022920,3424662,022930,3424664,022940,3424663,022950,3424664,023000,3424663,023010,3424664,023020,3424660,023030,3424661,023040,3424659,023050,3424661,023100,3424660,023110,3424660,023120,3424657,023130,3424657,023140,3424655,023150,3424655,023200,3424653,023210,3424654,023220,3424651,023230,3424653,023240,3424650,023250,3424652,023300,3424648,023310,3424651,023320,3424645,023330,3424647,023340,3424648,023350,3424647,023400,3424647,023410,3424646,023420,3424643,023430,3424646,023440,3424644,023450,3424645,023500,3424645,023510,3424648,023520,3424644,023530,3424646,023540,3424643,023550,3424646,023600,3424645,023610,3424647,023620,3424644,023630,3424647,023640,3424647,023650,3424649,023700,3424647,023710,3424650

$PJCIOE2,2024-11-21 01:33:06,20241120,023720,3424648,023730,3424647,023740,3424648,023750,3424650,023800,3424648,023810,3424651,023820,3424646,023830,3424649,023840,3424647,023850,3424650,023900,3424649,023910,3424651,023920,3424646,023930,3424648,023940,3424648,023950,3424651,024000,3424647,024010,3424650,024020,3424645,024030,3424646,024040,3424646,024050,3424647,024100,3424645,024110,3424646,024120,3424643,024130,3424643,024140,3424641,024150,3424644,024200,3424641,024210,3424641,024220,3424638,024230,3424636,024240,3424635,024250,3424633,024300,3424631,024310,3424631,024320,3424626,024330,3424626,024340,3424622,024350,3424622,024400,3424620,024410,3424618,024420,3424614,024430,3424613,024440,3424611,024450,3424611,024500,3424608,024510,3424606,024520,3424601,024530,3424600,024540,3424599,024550,3424598,024600,3424596,024610,3424595,024620,3424589,024630,3424591,024640,3424587,024650,3424587,024700,3424585

$PJCIOE2,2024-11-21 01:33:17,20241120,024710,3424585,024720,3424579,024730,3424580,024740,3424578,024750,3424578,024800,3424576,024810,3424578,024820,3424576,024830,3424576,024840,3424575,024850,3424577,024900,3424575,024910,3424578,024920,3424573,024930,3424574,024940,3424575,024950,3424576,025000,3424576,025010,3424579,025020,3424577,025030,3424579,025040,3424579,025050,3424583,025100,3424582,025110,3424586,025120,3424584,025130,3424587,025140,3424587,025150,3424589,025200,3424589,025210,3424591,025220,3424590,025230,3424592,025240,3424593,025250,3424596,025300,3424595,025310,3424598,025320,3424596,025330,3424600,025340,3424598,025350,3424602,025400,3424601,025410,3424604,025420,3424601,025430,3424603,025440,3424603,025450,3424606,025500,3424604,025510,3424607,025520,3424603,025530,3424606,025540,3424604,025550,3424606,025600,3424605,025610,3424606,025620,3424603,025630,3424605,025640,3424603,025650,3424605

$PJCIOE2,2024-11-21 01:33:29,20241120,025700,3424603,025710,3424605,025720,3424602,025730,3424602,025740,3424602,025750,3424602,025800,3424600,025810,3424600,025820,3424597,025830,3424597,025840,3424594,025850,3424596,025900,3424594,025910,3424593,025920,3424588,025930,3424590,025940,3424586,025950,3424590,030000,3424586,030010,3424588,030020,3424584,030030,3424584,030040,3424585,030050,3424587,030100,3424587,030110,3424590,030120,3424586,030130,3424589,030140,3424591,030150,3424595,030200,3424598,030210,3424599,030220,3424598,030230,3424603,030240,3424606,030250,3424608,030300,3424610,030310,3424614,030320,3424612,030330,3424617,030340,3424617,030350,3424621,030400,3424621,030410,3424624,030420,3424622,030430,3424623,030440,3424624,030450,3424628,030500,3424627,030510,3424629,030520,3424625,030530,3424629,030540,3424627,030550,3424628,030600,3424628,030610,3424630,030620,3424625,030630,3424627,030640,3424625

$PJCIOE2,2024-11-21 01:33:40,20241120,030650,3424626,030700,3424625,030710,3424625,030720,3424621,030730,3424624,030740,3424620,030750,3424624,030800,3424623,030810,3424623,030820,3424620,030830,3424621,030840,3424620,030850,3424623,030900,3424621,030910,3424625,030920,3424622,030930,3424624,030940,3424625,030950,3424629,031000,3424631,031010,3424635,031020,3424632,031030,3424638,031040,3424639,031050,3424647,031100,3424648,031110,3424654,031120,3424655,031130,3424660,031140,3424665,031150,3424669,031200,3424674,031210,3424680,031220,3424682,031230,3424687,031240,3424691,031250,3424700,031300,3424705,031310,3424711,031320,3424715,031330,3424723,031340,3424727,031350,3424734,031400,3424735,031410,3424741,031420,3424745,031430,3424753,031440,3424757,031450,3424765,031500,3424768,031510,3424772,031520,3424773,031530,3424779,031540,3424782,031550,3424789,031600,3424790,031610,3424795,031620,3424798,031630,3424802

$PJCIOE2,2024-11-21 01:33:52,20241120,031640,3424804,031650,3424810,031700,3424812,031710,3424818,031720,3424818,031730,3424823,031740,3424825,031750,3424830,031800,3424832,031810,3424837,031820,3424836,031830,3424839,031840,3424842,031850,3424848,031900,3424848,031910,3424854,031920,3424855,031930,3424861,031940,3424864,031950,3424868,032000,3424872,032010,3424878,032020,3424880,032030,3424887,032040,3424891,032050,3424895,032100,3424900,032110,3424908,032120,3424908,032130,3424917,032140,3424919,032150,3424926,032200,3424929,032210,3424936,032220,3424938,032230,3424945,032240,3424946,032250,3424954,032300,3424958,032310,3424962,032320,3424963,032330,3424968,032340,3424970,032350,3424976,032400,3424976,032410,3424980,032420,3424983,032430,3424986,032440,3424988,032450,3424993,032500,3424995,032510,3425001,032520,3425001,032530,3425006,032540,3425008,032550,3425015,032600,3425018,032610,3425023,032620,3425023

$PJCIOE2,2024-11-21 01:34:03,20241120,032630,3425028,032640,3425029,032650,3425033,032700,3425035,032710,3425041,032720,3425041,032730,3425047,032740,3425049,032750,3425055,032800,3425056,032810,3425057,032820,3425055,032830,3425056,032840,3425055,032850,3425056,032900,3425054,032910,3425055,032920,3425049,032930,3425048,032940,3425043,032950,3425041,033000,3425036,033010,3425034,033020,3425028,033030,3425023,033040,3425018,033050,3425019,033100,3425013,033110,3425012,033120,3425005,033130,3425003,033140,3425000,033150,3425000,033200,3424996,033210,3424993,033220,3424987,033230,3424987,033240,3424982,033250,3424983,033300,3424978,033310,3424978,033320,3424974,033330,3424973,033340,3424970,033350,3424970,033400,3424969,033410,3424969,033420,3424966,033430,3424968,033440,3424966,033450,3424969,033500,3424970,033510,3424976,033520,3424975,033530,3424980,033540,3424982,033550,3424989,033600,3424992,033610,3424999

$PJCIOE2,2024-11-21 01:34:15,20241120,033620,3424997,033630,3425006,033640,3425007,033650,3425016,033700,3425017,033710,3425022,033720,3425022,033730,3425028,033740,3425029,033750,3425035,033800,3425037,033810,3425042,033820,3425043,033830,3425049,033840,3425052,033850,3425059,033900,3425062,033910,3425067,033920,3425068,033930,3425076,033940,3425080,033950,3425088,034000,3425090,034010,3425095,034020,3425099,034030,3425105,034040,3425109,034050,3425117,034100,3425118,034110,3425124,034120,3425127,034130,3425133,034140,3425136,034150,3425144,034200,3425147,034210,3425149,034220,3425146,034230,3425150,034240,3425156,034250,3425167,034300,3425167,034310,3425169,034320,3425163,034330,3425164,034340,3425164,034350,3425171,034400,3425174,034410,3425176,034420,3425177,034430,3425178,034440,3425177,034450,3425172,034500,3425168,034510,3425167,034520,3425165,034530,3425172,034540,3425172,034550,3425177,034600,3425172

$PJCIOE2,2024-11-21 01:34:26,20241120,034610,3425174,034620,3425171,034630,3425173,034640,3425175,034650,3425182,034700,3425178,034710,3425171,034720,3425159,034730,3425159,034740,3425159,034750,3425160,034800,3425156,034810,3425156,034820,3425152,034830,3425150,034840,3425149,034850,3425156,034900,3425160,034910,3425162,034920,3425159,034930,3425158,034940,3425156,034950,3425148,035000,3425123,035010,3425113,035020,3425113,035030,3425130,035040,3425149,035050,3425152,035100,3425148,035110,3425172,035120,3425170,035130,3425162,035140,3425160,035150,3425140,035200,3425130,035210,3425125,035220,3425137,035230,3425166,035240,3425171,035250,3425141,035300,3425120,035310,3425120,035320,3425134,035330,3425146,035340,3425147,035350,3425150,035400,3425143,035410,3425144,035420,3425130,035430,3425119,035440,3425118,035450,3425125,035500,3425125,035510,3425120,035520,3425110,035530,3425100,035540,3425096,035550,3425095

$PJCIOE2,2024-11-21 01:34:38,20241120,035600,3425092,035610,3425098,035620,3425091,035630,3425090,035640,3425083,035650,3425083,035700,3425081,035710,3425076,035720,3425070,035730,3425066,035740,3425061,035750,3425052,035800,3425042,035810,3425039,035820,3425032,035830,3425025,035840,3425016,035850,3425017,035900,3425020,035910,3425022,035920,3425017,035930,3425012,035940,3425004,035950,3424999,040000,3424989,040010,3424977,040020,3424964,040030,3424962,040040,3424951,040050,3424948,040100,3424944,040110,3424942,040120,3424937,040130,3424931,040140,3424923,040150,3424915,040200,3424906,040210,3424899,040220,3424883,040230,3424873,040240,3424861,040250,3424851,040300,3424838,040310,3424826,040320,3424816,040330,3424809,040340,3424804,040350,3424800,040400,3424791,040410,3424779,040420,3424763,040430,3424749,040440,3424739,040450,3424730,040500,3424714,040510,3424702,040520,3424689,040530,3424680,040540,3424670

$PJCIOE2,2024-11-21 01:34:49,20241120,040550,3424660,040600,3424647,040610,3424639,040620,3424627,040630,3424619,040640,3424607,040650,3424599,040700,3424586,040710,3424574,040720,3424560,040730,3424552,040740,3424538,040750,3424532,040800,3424520,040810,3424510,040820,3424497,040830,3424493,040840,3424483,040850,3424476,040900,3424463,040910,3424456,040920,3424444,040930,3424437,040940,3424429,040950,3424424,041000,3424416,041010,3424412,041020,3424402,041030,3424397,041040,3424390,041050,3424387,041100,3424381,041110,3424376,041120,3424367,041130,3424365,041140,3424358,041150,3424359,041200,3424351,041210,3424348,041220,3424337,041230,3424332,041240,3424324,041250,3424317,041300,3424309,041310,3424304,041320,3424292,041330,3424285,041340,3424278,041350,3424274,041400,3424264,041410,3424262,041420,3424250,041430,3424242,041440,3424225,041450,3424211,041500,3424195,041510,3424183,041520,3424165,041530,3424150

$PJCIOE2,2024-11-21 01:35:01,20241120,041540,3424130,041550,3424118,041600,3424099,041610,3424083,041620,3424065,041630,3424050,041640,3424031,041650,3424017,041700,3423999,041710,3423982,041720,3423961,041730,3423946,041740,3423923,041750,3423906,041800,3423885,041810,3423870,041820,3423853,041830,3423841,041840,3423821,041850,3423806,041900,3423790,041910,3423773,041920,3423750,041930,3423735,041940,3423714,041950,3423699,042000,3423682,042010,3423663,042020,3423647,042030,3423629,042040,3423612,042050,3423601,042100,3423582,042110,3423566,042120,3423547,042130,3423532,042140,3423515,042150,3423500,042200,3423485,042210,3423472,042220,3423457,042230,3423444,042240,3423428,042250,3423416,042300,3423401,042310,3423389,042320,3423373,042330,3423364,042340,3423351,042350,3423342,042400,3423331,042410,3423320,042420,3423305,042430,3423298,042440,3423284,042450,3423274,042500,3423260,042510,3423248,042520,3423235

$PJCIOE2,2024-11-21 01:35:12,20241120,042530,3423225,042540,3423213,042550,3423205,042600,3423195,042610,3423190,042620,3423177,042630,3423170,042640,3423161,042650,3423154,042700,3423142,042710,3423133,042720,3423118,042730,3423111,042740,3423098,042750,3423093,042800,3423080,042810,3423073,042820,3423062,042830,3423053,042840,3423045,042850,3423036,042900,3423027,042910,3423019,042920,3423007,042930,3422997,042940,3422986,042950,3422981,043000,3422968,043010,3422961,043020,3422947,043030,3422940,043040,3422928,043050,3422922,043100,3422910,043110,3422898,043120,3422885,043130,3422874,043140,3422863,043150,3422851,043200,3422841,043210,3422833,043220,3422817,043230,3422805,043240,3422787,043250,3422772,043300,3422753,043310,3422739,043320,3422727,043330,3422718,043340,3422710,043350,3422706,043400,3422692,043410,3422685,043420,3422669,043430,3422654,043440,3422635,043450,3422623,043500,3422610,043510,3422599

$PJCIOE2,2024-11-21 01:35:24,20241120,043520,3422585,043530,3422580,043540,3422570,043550,3422564,043600,3422553,043610,3422542,043620,3422528,043630,3422517,043640,3422504,043650,3422495,043700,3422475,043710,3422473,043720,3422462,043730,3422453,043740,3422443,043750,3422433,043800,3422425,043810,3422422,043820,3422410,043830,3422402,043840,3422387,043850,3422385,043900,3422374,043910,3422366,043920,3422355,043930,3422349,043940,3422341,043950,3422330,044000,3422319,044010,3422310,044020,3422291,044030,3422289,044040,3422274,044050,3422269,044100,3422258,044110,3422253,044120,3422241,044130,3422235,044140,3422229,044150,3422222,044200,3422210,044210,3422203,044220,3422191,044230,3422183,044240,3422172,044250,3422164,044300,3422153,044310,3422144,044320,3422134,044330,3422129,044340,3422118,044350,3422117,044400,3422107,044410,3422100,044420,3422090,044430,3422083,044440,3422072,044450,3422065,044500,3422059

$PJCIOE2,2024-11-21 01:35:35,20241120,044510,3422056,044520,3422049,044530,3422046,044540,3422041,044550,3422038,044600,3422030,044610,3422023,044620,3422012,044630,3422011,044640,3422003,044650,3422002,044700,3421997,044710,3421995,044720,3421988,044730,3421986,044740,3421978,044750,3421975,044800,3421966,044810,3421963,044820,3421951,044830,3421948,044840,3421942,044850,3421945,044900,3421940,044910,3421935,044920,3421930,044930,3421928,044940,3421921,044950,3421919,045000,3421920,045010,3421919,045020,3421915,045030,3421916,045040,3421913,045050,3421917,045100,3421917,045110,3421918,045120,3421914,045130,3421913,045140,3421912,045150,3421909,045200,3421901,045210,3421900,045220,3421905,045230,3421908,045240,3421904,045250,3421903,045300,3421902,045310,3421900,045320,3421895,045330,3421895,045340,3421890,045350,3421893,045400,3421894,045410,3421895,045420,3421894,045430,3421895,045440,3421898,045450,3421904

$PJCIOE2,2024-11-21 01:35:47,20241120,045500,3421906,045510,3421907,045520,3421905,045530,3421908,045540,3421909,045550,3421914,045600,3421914,045610,3421922,045620,3421926,045630,3421934,045640,3421938,045650,3421945,045700,3421945,045710,3421949,045720,3421949,045730,3421952,045740,3421951,045750,3421954,045800,3421956,045810,3421961,045820,3421965,045830,3421974,045840,3421982,045850,3421991,045900,3421997,045910,3422006,045920,3422008,045930,3422012,045940,3422015,045950,3422021,050000,3422022,050010,3422028,050020,3422029,050030,3422038,050040,3422043,050050,3422053,050100,3422057,050110,3422068,050120,3422072,050130,3422079,050140,3422085,050150,3422091,050200,3422094,050210,3422101,050220,3422103,050230,3422109,050240,3422111,050250,3422120,050300,3422128,050310,3422136,050320,3422141,050330,3422149,050340,3422156,050350,3422167,050400,3422172,050410,3422179,050420,3422184,050430,3422187,050440,3422193

$PJCIOE2,2024-11-21 01:35:59,20241120,050450,3422204,050500,3422211,050510,3422222,050520,3422226,050530,3422234,050540,3422239,050550,3422248,050600,3422253,050610,3422259,050620,3422260,050630,3422267,050640,3422273,050650,3422281,050700,3422286,050710,3422292,050720,3422293,050730,3422299,050740,3422303,050750,3422311,050800,3422313,050810,3422318,050820,3422320,050830,3422324,050840,3422326,050850,3422334,050900,3422336,050910,3422340,050920,3422342,050930,3422346,050940,3422346,050950,3422354,051000,3422354,051010,3422357,051020,3422357,051030,3422360,051040,3422363,051050,3422366,051100,3422367,051110,3422372,051120,3422371,051130,3422375,051140,3422376,051150,3422380,051200,3422380,051210,3422384,051220,3422380,051230,3422384,051240,3422382,051250,3422384,051300,3422382,051310,3422383,051320,3422382,051330,3422384,051340,3422380,051350,3422382,051400,3422379,051410,3422384,051420,3422381,051430,3422381

$PJCIOE2,2024-11-21 01:36:10,20241120,051440,3422378,051450,3422380,051500,3422378,051510,3422380,051520,3422376,051530,3422379,051540,3422380,051550,3422383,051600,3422382,051610,3422387,051620,3422385,051630,3422389,051640,3422391,051650,3422398,051700,3422399,051710,3422404,051720,3422404,051730,3422409,051740,3422410,051750,3422417,051800,3422418,051810,3422423,051820,3422424,051830,3422430,051840,3422433,051850,3422440,051900,3422442,051910,3422446,051920,3422448,051930,3422452,051940,3422453,051950,3422456,052000,3422456,052010,3422459,052020,3422458,052030,3422460,052040,3422460,052050,3422460,052100,3422461,052110,3422464,052120,3422460,052130,3422462,052140,3422460,052150,3422461,052200,3422458,052210,3422457,052220,3422452,052230,3422449,052240,3422444,052250,3422444,052300,3422437,052310,3422435,052320,3422429,052330,3422425,052340,3422421,052350,3422417,052400,3422412,052410,3422408,052420,3422400

$PJCIOE2,2024-11-21 01:36:22,20241120,052430,3422397,052440,3422392,052450,3422387,052500,3422379,052510,3422374,052520,3422365,052530,3422358,052540,3422349,052550,3422346,052600,3422337,052610,3422334,052620,3422326,052630,3422323,052640,3422315,052650,3422312,052700,3422306,052710,3422303,052720,3422294,052730,3422289,052740,3422284,052750,3422279,052800,3422274,052810,3422268,052820,3422260,052830,3422256,052840,3422250,052850,3422248,052900,3422242,052910,3422239,052920,3422231,052930,3422230,052940,3422226,052950,3422225,053000,3422220,053010,3422220,053020,3422211,053030,3422208,053040,3422205,053050,3422204,053100,3422198,053110,3422197,053120,3422191,053130,3422192,053140,3422189,053150,3422189,053200,3422186,053210,3422187,053220,3422181,053230,3422185,053240,3422182,053250,3422184,053300,3422181,053310,3422183,053320,3422181,053330,3422182,053340,3422177,053350,3422180,053400,3422177,053410,3422177

$PJCIOE2,2024-11-21 01:36:33,20241120,053420,3422174,053430,3422173,053440,3422171,053450,3422174,053500,3422172,053510,3422174,053520,3422170,053530,3422172,053540,3422171,053550,3422174,053600,3422174,053610,3422174,053620,3422170,053630,3422171,053640,3422171,053650,3422171,053700,3422172,053710,3422172,053720,3422168,053730,3422169,053740,3422167,053750,3422168,053800,3422165,053810,3422167,053820,3422163,053830,3422165,053840,3422160,053850,3422163,053900,3422161,053910,3422161,053920,3422157,053930,3422157,053940,3422156,053950,3422157,054000,3422156,054010,3422156,054020,3422151,054030,3422150,054040,3422149,054050,3422149,054100,3422147,054110,3422147,054120,3422141,054130,3422142,054140,3422139,054150,3422140,054200,3422138,054210,3422139,054220,3422136,054230,3422138,054240,3422138,054250,3422139,054300,3422138,054310,3422138,054320,3422136,054330,3422137,054340,3422136,054350,3422138,054400,3422135

$PJCIOE2,2024-11-21 01:36:45,20241120,054410,3422135,054420,3422133,054430,3422135,054440,3422132,054450,3422134,054500,3422131,054510,3422131,054520,3422128,054530,3422128,054540,3422123,054550,3422124,054600,3422119,054610,3422119,054620,3422114,054630,3422112,054640,3422109,054650,3422110,054700,3422108,054710,3422107,054720,3422101,054730,3422101,054740,3422097,054750,3422096,054800,3422092,054810,3422092,054820,3422084,054830,3422084,054840,3422080,054850,3422080,054900,3422078,054910,3422078,054920,3422074,054930,3422075,054940,3422073,054950,3422073,055000,3422070,055010,3422071,055020,3422068,055030,3422067,055040,3422064,055050,3422067,055100,3422065,055110,3422068,055120,3422062,055130,3422064,055140,3422062,055150,3422063,055200,3422063,055210,3422063,055220,3422059,055230,3422060,055240,3422058,055250,3422059,055300,3422057,055310,3422057,055320,3422054,055330,3422055,055340,3422053,055350,3422055

$PJCIOE2,2024-11-21 01:36:56,20241120,055400,3422052,055410,3422053,055420,3422050,055430,3422049,055440,3422049,055450,3422052,055500,3422050,055510,3422051,055520,3422048,055530,3422048,055540,3422046,055550,3422050,055600,3422048,055610,3422052,055620,3422048,055630,3422051,055640,3422049,055650,3422053,055700,3422051,055710,3422056,055720,3422053,055730,3422055,055740,3422056,055750,3422061,055800,3422061,055810,3422065,055820,3422066,055830,3422068,055840,3422069,055850,3422074,055900,3422075,055910,3422079,055920,3422081,055930,3422083,055940,3422085,055950,3422089,060000,3422093,060010,3422099,060020,3422098,060030,3422102,060040,3422104,060050,3422108,060100,3422110,060110,3422113,060120,3422114,060130,3422120,060140,3422120,060150,3422126,060200,3422127,060210,3422133,060220,3422130,060230,3422136,060240,3422137,060250,3422142,060300,3422145,060310,3422146,060320,3422145,060330,3422149,060340,3422151

$PJCIOE2,2024-11-21 01:37:08,20241120,060350,3422154,060400,3422159,060410,3422166,060420,3422167,060430,3422169,060440,3422166,060450,3422171,060500,3422171,060510,3422172,060520,3422174,060530,3422177,060540,3422173,060550,3422177,060600,3422179,060610,3422179,060620,3422177,060630,3422176,060640,3422185,060650,3422194,060700,3422192,060710,3422198,060720,3422197,060730,3422196,060740,3422197,060750,3422203,060800,3422207,060810,3422213,060820,3422215,060830,3422220,060840,3422224,060850,3422231,060900,3422233,060910,3422238,060920,3422237,060930,3422241,060940,3422244,060950,3422251,061000,3422251,061010,3422256,061020,3422259,061030,3422264,061040,3422267,061050,3422272,061100,3422276,061110,3422282,061120,3422281,061130,3422289,061140,3422297,061150,3422305,061200,3422311,061210,3422318,061220,3422324,061230,3422331,061240,3422333,061250,3422342,061300,3422348,061310,3422355,061320,3422359,061330,3422370

$PJCIOE2,2024-11-21 01:37:19,20241120,061340,3422376,061350,3422382,061400,3422388,061410,3422397,061420,3422401,061430,3422408,061440,3422415,061450,3422425,061500,3422431,061510,3422439,061520,3422443,061530,3422451,061540,3422459,061550,3422469,061600,3422476,061610,3422484,061620,3422490,061630,3422500,061640,3422506,061650,3422520,061700,3422528,061710,3422538,061720,3422544,061730,3422554,061740,3422559,061750,3422571,061800,3422578,061810,3422588,061820,3422597,061830,3422607,061840,3422613,061850,3422624,061900,3422630,061910,3422640,061920,3422647,061930,3422659,061940,3422668,061950,3422680,062000,3422690,062010,3422703,062020,3422711,062030,3422722,062040,3422729,062050,3422739,062100,3422748,062110,3422761,062120,3422767,062130,3422777,062140,3422783,062150,3422796,062200,3422804,062210,3422814,062220,3422820,062230,3422830,062240,3422836,062250,3422849,062300,3422859,062310,3422869,062320,3422875

$PJCIOE2,2024-11-21 01:37:31,20241120,062330,3422886,062340,3422894,062350,3422904,062400,3422913,062410,3422923,062420,3422927,062430,3422938,062440,3422943,062450,3422955,062500,3422959,062510,3422971,062520,3422976,062530,3422987,062540,3422995,062550,3423007,062600,3423013,062610,3423021,062620,3423025,062630,3423035,062640,3423041,062650,3423051,062700,3423058,062710,3423066,062720,3423071,062730,3423081,062740,3423088,062750,3423100,062800,3423104,062810,3423114,062820,3423121,062830,3423128,062840,3423132,062850,3423140,062900,3423148,062910,3423158,062920,3423163,062930,3423171,062940,3423178,062950,3423187,063000,3423195,063010,3423199,063020,3423204,063030,3423211,063040,3423217,063050,3423225,063100,3423229,063110,3423236,063120,3423238,063130,3423244,063140,3423249,063150,3423257,063200,3423261,063210,3423267,063220,3423271,063230,3423279,063240,3423282,063250,3423292,063300,3423295,063310,3423301

$PJCIOE2,2024-11-21 01:37:42,20241120,063320,3423306,063330,3423314,063340,3423318,063350,3423328,063400,3423333,063410,3423340,063420,3423346,063430,3423354,063440,3423358,063450,3423367,063500,3423372,063510,3423379,063520,3423385,063530,3423390,063540,3423397,063550,3423403,063600,3423408,063610,3423415,063620,3423419,063630,3423426,063640,3423432,063650,3423441,063700,3423446,063710,3423452,063720,3423456,063730,3423463,063740,3423469,063750,3423478,063800,3423480,063810,3423489,063820,3423493,063830,3423499,063840,3423501,063850,3423510,063900,3423514,063910,3423518,063920,3423518,063930,3423524,063940,3423527,063950,3423534,064000,3423537,064010,3423541,064020,3423542,064030,3423549,064040,3423552,064050,3423556,064100,3423560,064110,3423563,064120,3423564,064130,3423567,064140,3423570,064150,3423574,064200,3423575,064210,3423579,064220,3423578,064230,3423580,064240,3423579,064250,3423581,064300,3423582

$PJCIOE2,2024-11-21 01:37:54,20241120,064310,3423585,064320,3423582,064330,3423584,064340,3423585,064350,3423587,064400,3423586,064410,3423591,064420,3423590,064430,3423591,064440,3423591,064450,3423598,064500,3423596,064510,3423600,064520,3423601,064530,3423603,064540,3423604,064550,3423605,064600,3423605,064610,3423608,064620,3423606,064630,3423607,064640,3423606,064650,3423611,064700,3423607,064710,3423607,064720,3423601,064730,3423602,064740,3423599,064750,3423601,064800,3423602,064810,3423605,064820,3423601,064830,3423604,064840,3423603,064850,3423606,064900,3423605,064910,3423605,064920,3423603,064930,3423604,064940,3423603,064950,3423605,065000,3423602,065010,3423606,065020,3423603,065030,3423604,065040,3423604,065050,3423606,065100,3423605,065110,3423608,065120,3423606,065130,3423608,065140,3423607,065150,3423613,065200,3423611,065210,3423616,065220,3423615,065230,3423620,065240,3423620,065250,3423624

$PJCIOE2,2024-11-21 01:38:05,20241120,065300,3423624,065310,3423629,065320,3423627,065330,3423634,065340,3423638,065350,3423643,065400,3423647,065410,3423654,065420,3423656,065430,3423661,065440,3423667,065450,3423671,065500,3423676,065510,3423684,065520,3423687,065530,3423692,065540,3423696,065550,3423703,065600,3423709,065610,3423714,065620,3423716,065630,3423722,065640,3423728,065650,3423738,065700,3423743,065710,3423750,065720,3423755,065730,3423761,065740,3423765,065750,3423772,065800,3423774,065810,3423778,065820,3423781,065830,3423783,065840,3423783,065850,3423790,065900,3423792,065910,3423794,065920,3423793,065930,3423796,065940,3423795,065950,3423798,070000,3423799,070010,3423802,070020,3423799,070030,3423801,070040,3423799,070050,3423802,070100,3423800,070110,3423801,070120,3423798,070130,3423797,070140,3423796,070150,3423795,070200,3423792,070210,3423790,070220,3423790,070230,3423785,070240,3423783

$PJCIOE2,2024-11-21 01:38:17,20241120,070250,3423786,070300,3423782,070310,3423782,070320,3423776,070330,3423777,070340,3423773,070350,3423771,070400,3423768,070410,3423769,070420,3423765,070430,3423764,070440,3423760,070450,3423761,070500,3423755,070510,3423756,070520,3423750,070530,3423749,070540,3423746,070550,3423746,070600,3423739,070610,3423738,070620,3423731,070630,3423729,070640,3423726,070650,3423724,070700,3423719,070710,3423720,070720,3423710,070730,3423707,070740,3423701,070750,3423701,070800,3423694,070810,3423691,070820,3423684,070830,3423681,070840,3423677,070850,3423675,070900,3423668,070910,3423667,070920,3423659,070930,3423653,070940,3423647,070950,3423643,071000,3423636,071010,3423632,071020,3423624,071030,3423618,071040,3423613,071050,3423608,071100,3423602,071110,3423596,071120,3423588,071130,3423583,071140,3423577,071150,3423574,071200,3423566,071210,3423561,071220,3423556,071230,3423548

$PJCIOE2,2024-11-21 01:38:28,20241120,071240,3423541,071250,3423538,071300,3423529,071310,3423525,071320,3423515,071330,3423511,071340,3423506,071350,3423503,071400,3423497,071410,3423493,071420,3423485,071430,3423482,071440,3423473,071450,3423473,071500,3423463,071510,3423461,071520,3423453,071530,3423452,071540,3423445,071550,3423441,071600,3423436,071610,3423435,071620,3423427,071630,3423424,071640,3423417,071650,3423416,071700,3423412,071710,3423410,071720,3423404,071730,3423402,071740,3423397,071750,3423397,071800,3423393,071810,3423392,071820,3423384,071830,3423382,071840,3423378,071850,3423375,071900,3423372,071910,3423368,071920,3423361,071930,3423360,071940,3423354,071950,3423353,072000,3423349,072010,3423346,072020,3423340,072030,3423337,072040,3423332,072050,3423334,072100,3423328,072110,3423328,072120,3423318,072130,3423317,072140,3423314,072150,3423311,072200,3423307,072210,3423303,072220,3423299

$PJCIOE2,2024-11-21 01:38:40,20241120,072230,3423296,072240,3423292,072250,3423292,072300,3423285,072310,3423283,072320,3423276,072330,3423274,072340,3423268,072350,3423268,072400,3423264,072410,3423260,072420,3423254,072430,3423253,072440,3423246,072450,3423246,072500,3423241,072510,3423240,072520,3423236,072530,3423231,072540,3423230,072550,3423229,072600,3423225,072610,3423223,072620,3423218,072630,3423216,072640,3423215,072650,3423213,072700,3423210,072710,3423208,072720,3423202,072730,3423202,072740,3423198,072750,3423196,072800,3423194,072810,3423192,072820,3423188,072830,3423185,072840,3423182,072850,3423182,072900,3423177,072910,3423177,072920,3423172,072930,3423169,072940,3423165,072950,3423164,073000,3423161,073010,3423160,073020,3423156,073030,3423155,073040,3423153,073050,3423152,073100,3423149,073110,3423148,073120,3423143,073130,3423143,073140,3423140,073150,3423140,073200,3423138,073210,3423137

$PJCIOE2,2024-11-21 01:38:51,20241120,073220,3423132,073230,3423131,073240,3423130,073250,3423131,073300,3423128,073310,3423127,073320,3423123,073330,3423123,073340,3423123,073350,3423123,073400,3423123,073410,3423124,073420,3423119,073430,3423122,073440,3423120,073450,3423123,073500,3423123,073510,3423124,073520,3423122,073530,3423126,073540,3423126,073550,3423128,073600,3423127,073610,3423129,073620,3423126,073630,3423129,073640,3423127,073650,3423128,073700,3423127,073710,3423128,073720,3423124,073730,3423123,073740,3423121,073750,3423122,073800,3423121,073810,3423121,073820,3423117,073830,3423119,073840,3423118,073850,3423119,073900,3423119,073910,3423119,073920,3423118,073930,3423119,073940,3423115,073950,3423118,074000,3423117,074010,3423120,074020,3423113,074030,3423116,074040,3423112,074050,3423115,074100,3423115,074110,3423116,074120,3423116,074130,3423117,074140,3423116,074150,3423118,074200,3423117

$PJCIOE2,2024-11-21 01:39:03,20241120,074210,3423121,074220,3423120,074230,3423121,074240,3423119,074250,3423123,074300,3423120,074310,3423121,074320,3423119,074330,3423117,074340,3423119,074350,3423119,074400,3423116,074410,3423119,074420,3423115,074430,3423119,074440,3423114,074450,3423116,074500,3423114,074510,3423114,074520,3423109,074530,3423112,074540,3423111,074550,3423112,074600,3423108,074610,3423107,074620,3423107,074630,3423107,074640,3423106,074650,3423107,074700,3423102,074710,3423105,074720,3423099,074730,3423099,074740,3423097,074750,3423095,074800,3423095,074810,3423094,074820,3423091,074830,3423094,074840,3423089,074850,3423094,074900,3423091,074910,3423093,074920,3423090,074930,3423093,074940,3423091,074950,3423094,075000,3423094,075010,3423097,075020,3423095,075030,3423095,075040,3423092,075050,3423095,075100,3423092,075110,3423094,075120,3423091,075130,3423089,075140,3423090,075150,3423091

$PJCIOE2,2024-11-21 01:39:15,20241120,075200,3423091,075210,3423092,075220,3423089,075230,3423088,075240,3423087,075250,3423088,075300,3423085,075310,3423087,075320,3423082,075330,3423082,075340,3423080,075350,3423082,075400,3423078,075410,3423077,075420,3423071,075430,3423073,075440,3423070,075450,3423074,075500,3423070,075510,3423073,075520,3423069,075530,3423068,075540,3423068,075550,3423070,075600,3423069,075610,3423069,075620,3423066,075630,3423068,075640,3423069,075650,3423072,075700,3423069,075710,3423071,075720,3423072,075730,3423073,075740,3423074,075750,3423075,075800,3423076,075810,3423080,075820,3423080,075830,3423081,075840,3423079,075850,3423085,075900,3423085,075910,3423087,075920,3423083,075930,3423088,075940,3423090,075950,3423094,080000,3423096,080010,3423097,080020,3423096,080030,3423099,080040,3423097,080050,3423102,080100,3423103,080110,3423104,080120,3423100,080130,3423104,080140,3423104

$PJCIOE2,2024-11-21 01:39:26,20241120,080150,3423108,080200,3423108,080210,3423111,080220,3423111,080230,3423111,080240,3423114,080250,3423119,080300,3423115,080310,3423120,080320,3423117,080330,3423114,080340,3423107,080350,3423108,080400,3423104,080410,3423104,080420,3423098,080430,3423098,080440,3423094,080450,3423096,080500,3423095,080510,3423095,080520,3423096,080530,3423099,080540,3423099,080550,3423103,080600,3423105,080610,3423107,080620,3423107,080630,3423108,080640,3423109,080650,3423111,080700,3423110,080710,3423116,080720,3423115,080730,3423123,080740,3423126,080750,3423131,080800,3423133,080810,3423139,080820,3423142,080830,3423149,080840,3423151,080850,3423161,080900,3423162,080910,3423169,080920,3423171,080930,3423179,080940,3423186,080950,3423195,081000,3423199,081010,3423206,081020,3423210,081030,3423222,081040,3423228,081050,3423233,081100,3423238,081110,3423245,081120,3423247,081130,3423253

$PJCIOE2,2024-11-21 01:39:38,20241120,081140,3423259,081150,3423265,081200,3423268,081210,3423275,081220,3423276,081230,3423284,081240,3423290,081250,3423297,081300,3423294,081310,3423293,081320,3423291,081330,3423289,081340,3423288,081350,3423288,081400,3423284,081410,3423284,081420,3423277,081430,3423276,081440,3423269,081450,3423266,081500,3423263,081510,3423257,081520,3423252,081530,3423251,081540,3423246,081550,3423248,081600,3423246,081610,3423244,081620,3423238,081630,3423239,081640,3423236,081650,3423236,081700,3423230,081710,3423229,081720,3423222,081730,3423219,081740,3423213,081750,3423212,081800,3423205,081810,3423204,081820,3423199,081830,3423196,081840,3423191,081850,3423191,081900,3423188,081910,3423189,081920,3423181,081930,3423178,081940,3423175,081950,3423174,082000,3423170,082010,3423168,082020,3423161,082030,3423160,082040,3423153,082050,3423154,082100,3423155,082110,3423155,082120,3423153

$PJCIOE2,2024-11-21 01:39:49,20241120,082130,3423153,082140,3423156,082150,3423160,082200,3423159,082210,3423162,082220,3423159,082230,3423160,082240,3423159,082250,3423162,082300,3423161,082310,3423163,082320,3423164,082330,3423166,082340,3423167,082350,3423174,082400,3423178,082410,3423183,082420,3423182,082430,3423189,082440,3423192,082450,3423198,082500,3423203,082510,3423206,082520,3423207,082530,3423215,082540,3423219,082550,3423228,082600,3423233,082610,3423242,082620,3423245,082630,3423251,082640,3423258,082650,3423266,082700,3423270,082710,3423277,082720,3423280,082730,3423284,082740,3423293,082750,3423301,082800,3423302,082810,3423309,082820,3423307,082830,3423314,082840,3423320,082850,3423327,082900,3423330,082910,3423338,082920,3423342,082930,3423352,082940,3423356,082950,3423364,083000,3423374,083010,3423384,083020,3423387,083030,3423397,083040,3423404,083050,3423416,083100,3423421,083110,3423432

$PJCIOE2,2024-11-21 01:40:01,20241120,083120,3423439,083130,3423448,083140,3423454,083150,3423464,083200,3423473,083210,3423485,083220,3423490,083230,3423501,083240,3423509,083250,3423519,083300,3423525,083310,3423535,083320,3423539,083330,3423548,083340,3423553,083350,3423565,083400,3423572,083410,3423582,083420,3423587,083430,3423597,083440,3423604,083450,3423614,083500,3423619,083510,3423624,083520,3423628,083530,3423637,083540,3423646,083550,3423654,083600,3423661,083610,3423670,083620,3423675,083630,3423683,083640,3423691,083650,3423704,083700,3423710,083710,3423720,083720,3423727,083730,3423737,083740,3423746,083750,3423759,083800,3423767,083810,3423776,083820,3423782,083830,3423792,083840,3423801,083850,3423810,083900,3423817,083910,3423829,083920,3423836,083930,3423847,083940,3423855,083950,3423866,084000,3423875,084010,3423884,084020,3423890,084030,3423899,084040,3423909,084050,3423920,084100,3423928

$PJCIOE2,2024-11-21 01:40:12,20241120,084110,3423937,084120,3423939,084130,3423947,084140,3423954,084150,3423962,084200,3423967,084210,3423976,084220,3423978,084230,3423987,084240,3423993,084250,3424001,084300,3424007,084310,3424011,084320,3424015,084330,3424019,084340,3424020,084350,3424025,084400,3424028,084410,3424031,084420,3424031,084430,3424036,084440,3424039,084450,3424045,084500,3424047,084510,3424049,084520,3424049,084530,3424052,084540,3424050,084550,3424051,084600,3424050,084610,3424051,084620,3424043,084630,3424042,084640,3424038,084650,3424032,084700,3424031,084710,3424026,084720,3424021,084730,3424013,084740,3424005,084750,3424001,084800,3423992,084810,3423987,084820,3423977,084830,3423972,084840,3423965,084850,3423963,084900,3423952,084910,3423946,084920,3423938,084930,3423932,084940,3423923,084950,3423917,085000,3423910,085010,3423902,085020,3423890,085030,3423885,085040,3423876,085050,3423868

$PJCIOE2,2024-11-21 01:40:24,20241120,085100,3423863,085110,3423855,085120,3423843,085130,3423837,085140,3423830,085150,3423827,085200,3423820,085210,3423813,085220,3423804,085230,3423799,085240,3423791,085250,3423788,085300,3423778,085310,3423774,085320,3423760,085330,3423754,085340,3423748,085350,3423740,085400,3423732,085410,3423723,085420,3423710,085430,3423701,085440,3423690,085450,3423682,085500,3423669,085510,3423665,085520,3423649,085530,3423640,085540,3423631,085550,3423624,085600,3423615,085610,3423610,085620,3423599,085630,3423590,085640,3423580,085650,3423575,085700,3423567,085710,3423557,085720,3423545,085730,3423536,085740,3423527,085750,3423519,085800,3423509,085810,3423499,085820,3423490,085830,3423483,085840,3423470,085850,3423463,085900,3423451,085910,3423443,085920,3423432,085930,3423423,085940,3423411,085950,3423405,090000,3423396,090010,3423391,090020,3423382,090030,3423375,090040,3423368

$PJCIOE2,2024-11-21 01:40:35,20241120,090050,3423362,090100,3423354,090110,3423352,090120,3423340,090130,3423337,090140,3423326,090150,3423319,090200,3423312,090210,3423304,090220,3423294,090230,3423283,090240,3423277,090250,3423268,090300,3423260,090310,3423251,090320,3423237,090330,3423229,090340,3423223,090350,3423219,090400,3423207,090410,3423198,090420,3423187,090430,3423178,090440,3423169,090450,3423163,090500,3423153,090510,3423146,090520,3423135,090530,3423128,090540,3423118,090550,3423109,090600,3423098,090610,3423089,090620,3423077,090630,3423066,090640,3423054,090650,3423048,090700,3423033,090710,3423023,090720,3423011,090730,3423002,090740,3422993,090750,3422986,090800,3422976,090810,3422971,090820,3422961,090830,3422953,090840,3422944,090850,3422942,090900,3422935,090910,3422931,090920,3422922,090930,3422915,090940,3422908,090950,3422905,091000,3422901,091010,3422897,091020,3422889,091030,3422885

$PJCIOE2,2024-11-21 01:40:47,20241120,091040,3422873,091050,3422871,091100,3422861,091110,3422854,091120,3422844,091130,3422838,091140,3422828,091150,3422822,091200,3422812,091210,3422805,091220,3422794,091230,3422789,091240,3422782,091250,3422776,091300,3422765,091310,3422763,091320,3422752,091330,3422749,091340,3422746,091350,3422743,091400,3422737,091410,3422732,091420,3422727,091430,3422724,091440,3422721,091450,3422721,091500,3422716,091510,3422711,091520,3422702,091530,3422699,091540,3422694,091550,3422692,091600,3422691,091610,3422688,091620,3422684,091630,3422684,091640,3422683,091650,3422682,091700,3422680,091710,3422682,091720,3422677,091730,3422680,091740,3422676,091750,3422679,091800,3422676,091810,3422678,091820,3422676,091830,3422677,091840,3422671,091850,3422674,091900,3422674,091910,3422674,091920,3422669,091930,3422665,091940,3422658,091950,3422656,092000,3422649,092010,3422645,092020,3422637

$PJCIOE2,2024-11-21 01:40:58,20241120,092030,3422632,092040,3422629,092050,3422624,092100,3422619,092110,3422613,092120,3422604,092130,3422600,092140,3422591,092150,3422587,092200,3422580,092210,3422574,092220,3422560,092230,3422558,092240,3422546,092250,3422540,092300,3422532,092310,3422528,092320,3422518,092330,3422514,092340,3422511,092350,3422508,092400,3422501,092410,3422497,092420,3422487,092430,3422481,092440,3422473,092450,3422468,092500,3422459,092510,3422454,092520,3422441,092530,3422435,092540,3422425,092550,3422420,092600,3422412,092610,3422404,092620,3422395,092630,3422392,092640,3422382,092650,3422377,092700,3422372,092710,3422368,092720,3422363,092730,3422358,092740,3422356,092750,3422353,092800,3422350,092810,3422348,092820,3422337,092830,3422337,092840,3422334,092850,3422338,092900,3422335,092910,3422334,092920,3422336,092930,3422338,092940,3422334,092950,3422334,093000,3422335,093010,3422335

$PJCIOE2,2024-11-21 01:41:10,20241120,093020,3422329,093030,3422330,093040,3422326,093050,3422325,093100,3422324,093110,3422326,093120,3422324,093130,3422325,093140,3422325,093150,3422332,093200,3422330,093210,3422335,093220,3422336,093230,3422338,093240,3422337,093250,3422339,093300,3422338,093310,3422337,093320,3422333,093330,3422332,093340,3422332,093350,3422334,093400,3422331,093410,3422333,093420,3422329,093430,3422333,093440,3422328,093450,3422329,093500,3422327,093510,3422329,093520,3422323,093530,3422327,093540,3422325,093550,3422326,093600,3422326,093610,3422326,093620,3422324,093630,3422329,093640,3422328,093650,3422329,093700,3422329,093710,3422332,093720,3422329,093730,3422330,093740,3422330,093750,3422332,093800,3422334,093810,3422335,093820,3422332,093830,3422337,093840,3422336,093850,3422337,093900,3422335,093910,3422337,093920,3422335,093930,3422335,093940,3422335,093950,3422338,094000,3422337

$PJCIOE2,2024-11-21 01:41:21,20241120,094010,3422339,094020,3422338,094030,3422340,094040,3422342,094050,3422349,094100,3422349,094110,3422358,094120,3422359,094130,3422366,094140,3422368,094150,3422377,094200,3422380,094210,3422389,094220,3422394,094230,3422402,094240,3422406,094250,3422413,094300,3422415,094310,3422419,094320,3422414,094330,3422416,094340,3422417,094350,3422421,094400,3422423,094410,3422430,094420,3422429,094430,3422431,094440,3422427,094450,3422432,094500,3422431,094510,3422432,094520,3422427,094530,3422424,094540,3422420,094550,3422422,094600,3422417,094610,3422415,094620,3422407,094630,3422405,094640,3422400,094650,3422396,094700,3422391,094710,3422387,094720,3422379,094730,3422376,094740,3422372,094750,3422369,094800,3422362,094810,3422359,094820,3422349,094830,3422346,094840,3422343,094850,3422340,094900,3422337,094910,3422334,094920,3422327,094930,3422325,094940,3422320,094950,3422321

$PJCIOE2,2024-11-21 01:41:33,20241120,095000,3422315,095010,3422316,095020,3422313,095030,3422311,095040,3422309,095050,3422310,095100,3422306,095110,3422305,095120,3422296,095130,3422296,095140,3422293,095150,3422293,095200,3422290,095210,3422290,095220,3422287,095230,3422286,095240,3422284,095250,3422284,095300,3422282,095310,3422281,095320,3422277,095330,3422277,095340,3422275,095350,3422280,095400,3422276,095410,3422276,095420,3422274,095430,3422276,095440,3422275,095450,3422278,095500,3422274,095510,3422275,095520,3422272,095530,3422275,095540,3422274,095550,3422277,095600,3422274,095610,3422277,095620,3422275,095630,3422282,095640,3422282,095650,3422286,095700,3422285,095710,3422290,095720,3422289,095730,3422293,095740,3422291,095750,3422296,095800,3422297,095810,3422300,095820,3422299,095830,3422300,095840,3422298,095850,3422303,095900,3422300,095910,3422304,095920,3422301,095930,3422300,095940,3422298

$PJCIOE2,2024-11-21 01:41:44,20241120,095950,3422298,100000,3422298,100010,3422297,100020,3422291,100030,3422291,100040,3422288,100050,3422289,100100,3422286,100110,3422285,100120,3422277,100130,3422278,100140,3422273,100150,3422272,100200,3422268,100210,3422265,100220,3422258,100230,3422252,100240,3422247,100250,3422245,100300,3422238,100310,3422236,100320,3422228,100330,3422225,100340,3422217,100350,3422211,100400,3422204,100410,3422199,100420,3422190,100430,3422182,100440,3422176,100450,3422170,100500,3422162,100510,3422158,100520,3422145,100530,3422142,100540,3422135,100550,3422131,100600,3422124,100610,3422121,100620,3422114,100630,3422109,100640,3422104,100650,3422104,100700,3422101,100710,3422100,100720,3422096,100730,3422097,100740,3422094,100750,3422096,100800,3422092,100810,3422094,100820,3422091,100830,3422091,100840,3422087,100850,3422090,100900,3422087,100910,3422089,100920,3422086,100930,3422087

$PJCIOE2,2024-11-21 01:41:56,20241120,100940,3422088,100950,3422090,101000,3422089,101010,3422089,101020,3422085,101030,3422087,101040,3422088,101050,3422093,101100,3422091,101110,3422094,101120,3422091,101130,3422096,101140,3422098,101150,3422103,101200,3422102,101210,3422104,101220,3422100,101230,3422103,101240,3422103,101250,3422106,101300,3422105,101310,3422109,101320,3422106,101330,3422108,101340,3422107,101350,3422108,101400,3422111,101410,3422113,101420,3422112,101430,3422116,101440,3422113,101450,3422117,101500,3422118,101510,3422119,101520,3422119,101530,3422120,101540,3422117,101550,3422124,101600,3422122,101610,3422126,101620,3422125,101630,3422129,101640,3422129,101650,3422134,101700,3422135,101710,3422135,101720,3422136,101730,3422136,101740,3422135,101750,3422135,101800,3422135,101810,3422134,101820,3422131,101830,3422129,101840,3422128,101850,3422129,101900,3422126,101910,3422127,101920,3422121

$PJCIOE2,2024-11-21 01:42:07,20241120,101930,3422125,101940,3422120,101950,3422126,102000,3422117,102010,3422123,102020,3422112,102030,3422116,102040,3422109,102050,3422112,102100,3422112,102110,3422108,102120,3422108,102130,3422108,102140,3422106,102150,3422111,102200,3422107,102210,3422109,102220,3422109,102230,3422107,102240,3422109,102250,3422109,102300,3422108,102310,3422113,102320,3422109,102330,3422111,102340,3422108,102350,3422114,102400,3422116,102410,3422116,102420,3422115,102430,3422116,102440,3422118,102450,3422122,102500,3422117,102510,3422120,102520,3422116,102530,3422117,102540,3422115,102550,3422118,102600,3422118,102610,3422123,102620,3422121,102630,3422124,102640,3422124,102650,3422125,102700,3422126,102710,3422124,102720,3422120,102730,3422123,102740,3422118,102750,3422118,102800,3422117,102810,3422116,102820,3422111,102830,3422111,102840,3422107,102850,3422108,102900,3422107,102910,3422106

$PJCIOE2,2024-11-21 01:42:19,20241120,102920,3422101,102930,3422101,102940,3422099,102950,3422100,103000,3422098,103010,3422098,103020,3422093,103030,3422093,103040,3422090,103050,3422091,103100,3422088,103110,3422088,103120,3422084,103130,3422084,103140,3422079,103150,3422080,103200,3422079,103210,3422076,103220,3422072,103230,3422070,103240,3422065,103250,3422066,103300,3422061,103310,3422061,103320,3422054,103330,3422053,103340,3422049,103350,3422048,103400,3422045,103410,3422044,103420,3422038,103430,3422036,103440,3422031,103450,3422029,103500,3422025,103510,3422025,103520,3422020,103530,3422019,103540,3422015,103550,3422017,103600,3422014,103610,3422014,103620,3422013,103630,3422010,103640,3422006,103650,3422007,103700,3422006,103710,3422006,103720,3422003,103730,3422002,103740,3422000,103750,3422001,103800,3422000,103810,3422002,103820,3421999,103830,3422001,103840,3422001,103850,3422008,103900,3422006

$PJCIOE2,2024-11-21 01:42:31,20241120,103910,3422009,103920,3422009,103930,3422011,103940,3422009,103950,3422009,104000,3422008,104010,3422007,104020,3422005,104030,3422007,104040,3422004,104050,3422005,104100,3422000,104110,3422000,104120,3421993,104130,3421992,104140,3421987,104150,3421985,104200,3421984,104210,3421981,104220,3421975,104230,3421973,104240,3421969,104250,3421968,104300,3421965,104310,3421961,104320,3421954,104330,3421953,104340,3421949,104350,3421948,104400,3421943,104410,3421940,104420,3421933,104430,3421932,104440,3421928,104450,3421930,104500,3421927,104510,3421925,104520,3421919,104530,3421919,104540,3421912,104550,3421917,104600,3421910,104610,3421907,104620,3421904,104630,3421901,104640,3421895,104650,3421892,104700,3421888,104710,3421887,104720,3421882,104730,3421883,104740,3421877,104750,3421877,104800,3421870,104810,3421868,104820,3421860,104830,3421857,104840,3421851,104850,3421849

$PJCIOE2,2024-11-21 01:42:42,20241120,104900,3421843,104910,3421840,104920,3421832,104930,3421829,104940,3421823,104950,3421822,105000,3421817,105010,3421813,105020,3421804,105030,3421802,105040,3421797,105050,3421794,105100,3421784,105110,3421780,105120,3421771,105130,3421766,105140,3421760,105150,3421757,105200,3421750,105210,3421746,105220,3421738,105230,3421733,105240,3421726,105250,3421724,105300,3421717,105310,3421714,105320,3421707,105330,3421705,105340,3421698,105350,3421696,105400,3421690,105410,3421689,105420,3421682,105430,3421681,105440,3421678,105450,3421674,105500,3421670,105510,3421668,105520,3421663,105530,3421664,105540,3421656,105550,3421658,105600,3421656,105610,3421658,105620,3421652,105630,3421652,105640,3421650,105650,3421651,105700,3421652,105710,3421650,105720,3421652,105730,3421655,105740,3421652,105750,3421660,105800,3421664,105810,3421668,105820,3421666,105830,3421670,105840,3421670

$PJCIOE2,2024-11-21 01:42:54,20241120,105850,3421669,105900,3421668,105910,3421665,105920,3421657,105930,3421657,105940,3421653,105950,3421652,110000,3421650,110010,3421650,110020,3421645,110030,3421645,110040,3421644,110050,3421644,110100,3421641,110110,3421637,110120,3421627,110130,3421624,110140,3421624,110150,3421622,110200,3421619,110210,3421615,110220,3421608,110230,3421607,110240,3421602,110250,3421601,110300,3421598,110310,3421601,110320,3421595,110330,3421592,110340,3421588,110350,3421587,110400,3421579,110410,3421571,110420,3421561,110430,3421556,110440,3421550,110450,3421545,110500,3421533,110510,3421528,110520,3421513,110530,3421509,110540,3421500,110550,3421492,110600,3421483,110610,3421477,110620,3421464,110630,3421454,110640,3421448,110650,3421440,110700,3421429,110710,3421423,110720,3421412,110730,3421407,110740,3421401,110750,3421394,110800,3421384,110810,3421379,110820,3421371,110830,3421364

$PJCIOE2,2024-11-21 01:43:05,20241120,110840,3421357,110850,3421352,110900,3421346,110910,3421346,110920,3421337,110930,3421333,110940,3421327,110950,3421324,111000,3421316,111010,3421312,111020,3421305,111030,3421302,111040,3421295,111050,3421296,111100,3421294,111110,3421293,111120,3421291,111130,3421298,111140,3421296,111150,3421303,111200,3421303,111210,3421305,111220,3421297,111230,3421298,111240,3421298,111250,3421301,111300,3421297,111310,3421290,111320,3421279,111330,3421273,111340,3421266,111350,3421260,111400,3421249,111410,3421245,111420,3421235,111430,3421230,111440,3421223,111450,3421230,111500,3421235,111510,3421241,111520,3421244,111530,3421253,111540,3421265,111550,3421275,111600,3421284,111610,3421288,111620,3421284,111630,3421286,111640,3421285,111650,3421282,111700,3421278,111710,3421276,111720,3421271,111730,3421268,111740,3421272,111750,3421276,111800,3421279,111810,3421281,111820,3421273

$PJCIOE2,2024-11-21 01:43:17,20241120,111830,3421277,111840,3421278,111850,3421280,111900,3421280,111910,3421272,111920,3421265,111930,3421269,111940,3421267,111950,3421272,112000,3421271,112010,3421276,112020,3421273,112030,3421281,112040,3421284,112050,3421291,112100,3421294,112110,3421301,112120,3421301,112130,3421305,112140,3421305,112150,3421313,112200,3421317,112210,3421322,112220,3421323,112230,3421328,112240,3421329,112250,3421334,112300,3421340,112310,3421346,112320,3421344,112330,3421352,112340,3421354,112350,3421361,112400,3421360,112410,3421361,112420,3421360,112430,3421362,112440,3421360,112450,3421363,112500,3421363,112510,3421370,112520,3421375,112530,3421383,112540,3421383,112550,3421388,112600,3421389,112610,3421391,112620,3421395,112630,3421399,112640,3421399,112650,3421403,112700,3421403,112710,3421408,112720,3421408,112730,3421415,112740,3421418,112750,3421424,112800,3421432,112810,3421444

$PJCIOE2,2024-11-21 01:43:28,20241120,112820,3421446,112830,3421449,112840,3421452,112850,3421461,112900,3421463,112910,3421467,112920,3421464,112930,3421465,112940,3421463,112950,3421467,113000,3421469,113010,3421474,113020,3421476,113030,3421480,113040,3421480,113050,3421485,113100,3421485,113110,3421488,113120,3421486,113130,3421490,113140,3421488,113150,3421491,113200,3421488,113210,3421493,113220,3421490,113230,3421493,113240,3421491,113250,3421491,113300,3421487,113310,3421488,113320,3421486,113330,3421485,113340,3421485,113350,3421491,113400,3421496,113410,3421496,113420,3421484,113430,3421481,113440,3421477,113450,3421482,113500,3421479,113510,3421479,113520,3421473,113530,3421471,113540,3421470,113550,3421472,113600,3421469,113610,3421464,113620,3421460,113630,3421457,113640,3421458,113650,3421461,113700,3421462,113710,3421461,113720,3421451,113730,3421443,113740,3421443,113750,3421446,113800,3421443

$PJCIOE2,2024-11-21 01:43:40,20241120,113810,3421441,113820,3421433,113830,3421431,113840,3421427,113850,3421429,113900,3421424,113910,3421418,113920,3421406,113930,3421402,113940,3421400,113950,3421403,114000,3421400,114010,3421395,114020,3421383,114030,3421378,114040,3421382,114050,3421387,114100,3421381,114110,3421377,114120,3421364,114130,3421362,114140,3421359,114150,3421361,114200,3421357,114210,3421348,114220,3421339,114230,3421335,114240,3421329,114250,3421328,114300,3421324,114310,3421318,114320,3421308,114330,3421304,114340,3421302,114350,3421302,114400,3421297,114410,3421290,114420,3421282,114430,3421274,114440,3421270,114450,3421268,114500,3421261,114510,3421250,114520,3421240,114530,3421234,114540,3421225,114550,3421222,114600,3421215,114610,3421206,114620,3421197,114630,3421193,114640,3421179,114650,3421174,114700,3421171,114710,3421166,114720,3421160,114730,3421154,114740,3421142,114750,3421131

$PJCIOE2,2024-11-21 01:43:51,20241120,114800,3421129,114810,3421125,114820,3421113,114830,3421113,114840,3421100,114850,3421084,114900,3421074,114910,3421085,114920,3421071,114930,3421061,114940,3421053,114950,3421046,115000,3421034,115010,3421034,115020,3421021,115030,3421022,115040,3421010,115050,3421005,115100,3420996,115110,3420989,115120,3420978,115130,3420974,115140,3420964,115150,3420954,115200,3420944,115210,3420938,115220,3420930,115230,3420925,115240,3420915,115250,3420911,115300,3420899,115310,3420899,115320,3420891,115330,3420886,115340,3420878,115350,3420866,115400,3420861,115410,3420856,115420,3420847,115430,3420843,115440,3420830,115450,3420824,115500,3420812,115510,3420813,115520,3420800,115530,3420797,115540,3420786,115550,3420776,115600,3420767,115610,3420765,115620,3420751,115630,3420745,115640,3420732,115650,3420726,115700,3420721,115710,3420714,115720,3420703,115730,3420698,115740,3420689

$PJCIOE2,2024-11-21 01:44:03,20241120,115750,3420687,115800,3420675,115810,3420667,115820,3420658,115830,3420646,115840,3420639,115850,3420635,115900,3420625,115910,3420620,115920,3420604,115930,3420601,115940,3420595,115950,3420589,120000,3420582,120010,3420578,120020,3420567,120030,3420565,120040,3420556,120050,3420549,120100,3420542,120110,3420537,120120,3420526,120130,3420523,120140,3420513,120150,3420506,120200,3420500,120210,3420495,120220,3420486,120230,3420484,120240,3420474,120250,3420471,120300,3420468,120310,3420458,120320,3420453,120330,3420452,120340,3420444,120350,3420439,120400,3420433,120410,3420433,120420,3420420,120430,3420414,120440,3420409,120450,3420403,120500,3420399,120510,3420399,120520,3420390,120530,3420388,120540,3420380,120550,3420378,120600,3420374,120610,3420369,120620,3420358,120630,3420352,120640,3420338,120650,3420338,120700,3420335,120710,3420326,120720,3420314,120730,3420311

$PJCIOE2,2024-11-21 01:44:14,20241120,120740,3420305,120750,3420304,120800,3420296,120810,3420293,120820,3420285,120830,3420284,120840,3420279,120850,3420274,120900,3420266,120910,3420259,120920,3420252,120930,3420247,120940,3420243,120950,3420240,121000,3420227,121010,3420219,121020,3420214,121030,3420209,121040,3420205,121050,3420203,121100,3420193,121110,3420187,121120,3420177,121130,3420174,121140,3420168,121150,3420166,121200,3420162,121210,3420155,121220,3420143,121230,3420142,121240,3420140,121250,3420138,121300,3420135,121310,3420132,121320,3420122,121330,3420119,121340,3420121,121350,3420119,121400,3420114,121410,3420112,121420,3420105,121430,3420101,121440,3420101,121450,3420099,121500,3420092,121510,3420089,121520,3420082,121530,3420077,121540,3420073,121550,3420072,121600,3420064,121610,3420059,121620,3420050,121630,3420048,121640,3420044,121650,3420042,121700,3420035,121710,3420029,121720,3420018

$PJCIOE2,2024-11-21 01:44:26,20241120,121730,3420016,121740,3420010,121750,3420005,121800,3419998,121810,3419994,121820,3419983,121830,3419980,121840,3419972,121850,3419971,121900,3419963,121910,3419958,121920,3419948,121930,3419944,121940,3419937,121950,3419936,122000,3419928,122010,3419922,122020,3419913,122030,3419908,122040,3419905,122050,3419902,122100,3419897,122110,3419893,122120,3419886,122130,3419883,122140,3419872,122150,3419871,122200,3419867,122210,3419865,122220,3419857,122230,3419855,122240,3419848,122250,3419844,122300,3419837,122310,3419836,122320,3419831,122330,3419827,122340,3419821,122350,3419816,122400,3419807,122410,3419803,122420,3419798,122430,3419794,122440,3419787,122450,3419782,122500,3419777,122510,3419772,122520,3419768,122530,3419766,122540,3419759,122550,3419754,122600,3419749,122610,3419745,122620,3419740,122630,3419734,122640,3419731,122650,3419728,122700,3419722,122710,3419713

$PJCIOE2,2024-11-21 01:44:37,20241120,122720,3419697,122730,3419695,122740,3419689,122750,3419688,122800,3419679,122810,3419667,122820,3419652,122830,3419645,122840,3419639,122850,3419639,122900,3419630,122910,3419619,122920,3419608,122930,3419596,122940,3419592,122950,3419591,123000,3419583,123010,3419573,123020,3419561,123030,3419557,123040,3419554,123050,3419553,123100,3419543,123110,3419539,123120,3419532,123130,3419529,123140,3419524,123150,3419523,123200,3419517,123210,3419513,123220,3419505,123230,3419502,123240,3419494,123250,3419488,123300,3419480,123310,3419476,123320,3419466,123330,3419462,123340,3419457,123350,3419452,123400,3419445,123410,3419439,123420,3419427,123430,3419422,123440,3419416,123450,3419419,123500,3419413,123510,3419407,123520,3419399,123530,3419397,123540,3419393,123550,3419395,123600,3419391,123610,3419389,123620,3419385,123630,3419384,123640,3419381,123650,3419378,123700,3419373

$PJCIOE2,2024-11-21 01:44:49,20241120,123710,3419370,123720,3419365,123730,3419364,123740,3419361,123750,3419357,123800,3419355,123810,3419354,123820,3419350,123830,3419343,123840,3419336,123850,3419330,123900,3419323,123910,3419324,123920,3419317,123930,3419310,123940,3419292,123950,3419283,124000,3419269,124010,3419272,124020,3419269,124030,3419266,124040,3419252,124050,3419248,124100,3419242,124110,3419240,124120,3419238,124130,3419233,124140,3419227,124150,3419224,124200,3419218,124210,3419217,124220,3419209,124230,3419203,124240,3419199,124250,3419196,124300,3419191,124310,3419187,124320,3419177,124330,3419172,124340,3419165,124350,3419164,124400,3419157,124410,3419146,124420,3419134,124430,3419130,124440,3419125,124450,3419122,124500,3419115,124510,3419105,124520,3419087,124530,3419080,124540,3419072,124550,3419071,124600,3419068,124610,3419061,124620,3419049,124630,3419039,124640,3419037,124650,3419034

$PJCIOE2,2024-11-21 01:45:00,20241120,124700,3419029,124710,3419023,124720,3419009,124730,3419000,124740,3418993,124750,3418992,124800,3418986,124810,3418979,124820,3418964,124830,3418955,124840,3418947,124850,3418945,124900,3418936,124910,3418931,124920,3418916,124930,3418908,124940,3418895,124950,3418887,125000,3418882,125010,3418873,125020,3418865,125030,3418858,125040,3418846,125050,3418841,125100,3418829,125110,3418827,125120,3418821,125130,3418819,125140,3418809,125150,3418803,125200,3418796,125210,3418788,125220,3418779,125230,3418776,125240,3418774,125250,3418767,125300,3418755,125310,3418749,125320,3418743,125330,3418741,125340,3418736,125350,3418729,125400,3418717,125410,3418714,125420,3418702,125430,3418697,125440,3418690,125450,3418681,125500,3418669,125510,3418662,125520,3418653,125530,3418647,125540,3418638,125550,3418629,125600,3418620,125610,3418612,125620,3418602,125630,3418597,125640,3418588

$PJCIOE2,2024-11-21 01:45:12,20241120,125650,3418580,125700,3418570,125710,3418566,125720,3418559,125730,3418553,125740,3418545,125750,3418538,125800,3418527,125810,3418526,125820,3418517,125830,3418513,125840,3418502,125850,3418493,125900,3418482,125910,3418474,125920,3418466,125930,3418461,125940,3418453,125950,3418446,130000,3418440,130010,3418438,130020,3418436,130030,3418431,130040,3418424,130050,3418419,130100,3418409,130110,3418414,130120,3418411,130130,3418407,130140,3418404,130150,3418402,130200,3418395,130210,3418398,130220,3418391,130230,3418393,130240,3418388,130250,3418386,130300,3418386,130310,3418382,130320,3418378,130330,3418373,130340,3418369,130350,3418368,130400,3418367,130410,3418369,130420,3418361,130430,3418356,130440,3418350,130450,3418345,130500,3418341,130510,3418341,130520,3418340,130530,3418336,130540,3418331,130550,3418327,130600,3418319,130610,3418320,130620,3418311,130630,3418308

$PJCIOE2,2024-11-21 01:45:24,20241120,130640,3418302,130650,3418295,130700,3418291,130710,3418287,130720,3418276,130730,3418275,130740,3418268,130750,3418265,130800,3418260,130810,3418254,130820,3418246,130830,3418242,130840,3418235,130850,3418232,130900,3418227,130910,3418223,130920,3418215,130930,3418209,130940,3418204,130950,3418196,131000,3418194,131010,3418185,131020,3418178,131030,3418165,131040,3418165,131050,3418168,131100,3418164,131110,3418162,131120,3418147,131130,3418144,131140,3418137,131150,3418140,131200,3418135,131210,3418128,131220,3418124,131230,3418115,131240,3418114,131250,3418110,131300,3418102,131310,3418102,131320,3418097,131330,3418098,131340,3418094,131350,3418084,131400,3418079,131410,3418072,131420,3418067,131430,3418061,131440,3418055,131450,3418050,131500,3418036,131510,3418026,131520,3418017,131530,3418012,131540,3418006,131550,3418005,131600,3417997,131610,3417991,131620,3417982

$PJCIOE2,2024-11-21 01:45:35,20241120,131630,3417980,131640,3417974,131650,3417972,131700,3417963,131710,3417959,131720,3417951,131730,3417946,131740,3417939,131750,3417938,131800,3417933,131810,3417928,131820,3417921,131830,3417914,131840,3417913,131850,3417911,131900,3417908,131910,3417903,131920,3417896,131930,3417895,131940,3417892,131950,3417892,132000,3417886,132010,3417883,132020,3417874,132030,3417873,132040,3417870,132050,3417868,132100,3417864,132110,3417862,132120,3417857,132130,3417853,132140,3417849,132150,3417848,132200,3417846,132210,3417845,132220,3417842,132230,3417844,132240,3417840,132250,3417837,132300,3417833,132310,3417828,132320,3417825,132330,3417829,132340,3417825,132350,3417823,132400,3417816,132410,3417812,132420,3417798,132430,3417798,132440,3417795,132450,3417799,132500,3417793,132510,3417790,132520,3417789,132530,3417790,132540,3417787,132550,3417789,132600,3417782,132610,3417781

$PJCIOE2,2024-11-21 01:45:47,20241120,132620,3417773,132630,3417773,132640,3417767,132650,3417769,132700,3417759,132710,3417753,132720,3417745,132730,3417742,132740,3417735,132750,3417732,132800,3417722,132810,3417723,132820,3417714,132830,3417714,132840,3417708,132850,3417708,132900,3417699,132910,3417696,132920,3417690,132930,3417685,132940,3417677,132950,3417674,133000,3417667,133010,3417665,133020,3417654,133030,3417647,133040,3417636,133050,3417628,133100,3417622,133110,3417619,133120,3417610,133130,3417608,133140,3417598,133150,3417593,133200,3417584,133210,3417579,133220,3417573,133230,3417567,133240,3417559,133250,3417552,133300,3417542,133310,3417542,133320,3417535,133330,3417531,133340,3417524,133350,3417519,133400,3417516,133410,3417513,133420,3417505,133430,3417501,133440,3417493,133450,3417490,133500,3417484,133510,3417484,133520,3417477,133530,3417474,133540,3417472,133550,3417467,133600,3417460

$PJCIOE2,2024-11-21 01:45:58,20241120,133610,3417458,133620,3417452,133630,3417457,133640,3417451,133650,3417452,133700,3417440,133710,3417439,133720,3417436,133730,3417435,133740,3417435,133750,3417431,133800,3417429,133810,3417429,133820,3417427,133830,3417428,133840,3417426,133850,3417429,133900,3417431,133910,3417434,133920,3417429,133930,3417430,133940,3417425,133950,3417423,134000,3417416,134010,3417417,134020,3417413,134030,3417410,134040,3417405,134050,3417400,134100,3417394,134110,3417394,134120,3417391,134130,3417391,134140,3417382,134150,3417382,134200,3417375,134210,3417374,134220,3417367,134230,3417364,134240,3417357,134250,3417354,134300,3417348,134310,3417347,134320,3417338,134330,3417336,134340,3417330,134350,3417325,134400,3417321,134410,3417317,134420,3417312,134430,3417307,134440,3417300,134450,3417300,134500,3417294,134510,3417292,134520,3417284,134530,3417282,134540,3417278,134550,3417276

$PJCIOE2,2024-11-21 01:46:10,20241120,134600,3417272,134610,3417269,134620,3417260,134630,3417258,134640,3417253,134650,3417253,134700,3417248,134710,3417244,134720,3417239,134730,3417235,134740,3417232,134750,3417231,134800,3417226,134810,3417222,134820,3417217,134830,3417216,134840,3417212,134850,3417210,134900,3417205,134910,3417202,134920,3417196,134930,3417193,134940,3417187,134950,3417187,135000,3417181,135010,3417179,135020,3417172,135030,3417168,135040,3417162,135050,3417162,135100,3417155,135110,3417150,135120,3417145,135130,3417144,135140,3417138,135150,3417135,135200,3417129,135210,3417123,135220,3417117,135230,3417116,135240,3417108,135250,3417101,135300,3417093,135310,3417091,135320,3417086,135330,3417083,135340,3417075,135350,3417072,135400,3417063,135410,3417059,135420,3417052,135430,3417054,135440,3417050,135450,3417047,135500,3417041,135510,3417033,135520,3417026,135530,3417028,135540,3417021

$PJCIOE2,2024-11-21 01:46:21,20241120,135550,3417019,135600,3417014,135610,3417012,135620,3417007,135630,3417007,135640,3416998,135650,3416996,135700,3416991,135710,3416985,135720,3416976,135730,3416973,135740,3416967,135750,3416963,135800,3416950,135810,3416943,135820,3416932,135830,3416932,135840,3416929,135850,3416930,135900,3416918,135910,3416913,135920,3416902,135930,3416900,135940,3416895,135950,3416894,140000,3416889,140010,3416886,140020,3416876,140030,3416869,140040,3416866,140050,3416866,140100,3416861,140110,3416857,140120,3416847,140130,3416845,140140,3416842,140150,3416841,140200,3416835,140210,3416834,140220,3416828,140230,3416825,140240,3416822,140250,3416824,140300,3416816,140310,3416811,140320,3416805,140330,3416800,140340,3416798,140350,3416794,140400,3416790,140410,3416786,140420,3416777,140430,3416775,140440,3416771,140450,3416768,140500,3416766,140510,3416764,140520,3416760,140530,3416759

$PJCIOE2,2024-11-21 01:46:33,20241120,140540,3416755,140550,3416756,140600,3416749,140610,3416747,140620,3416742,140630,3416742,140640,3416736,140650,3416736,140700,3416733,140710,3416732,140720,3416726,140730,3416727,140740,3416725,140750,3416722,140800,3416719,140810,3416719,140820,3416715,140830,3416714,140840,3416713,140850,3416712,140900,3416707,140910,3416710,140920,3416706,140930,3416704,140940,3416702,140950,3416701,141000,3416698,141010,3416695,141020,3416691,141030,3416690,141040,3416685,141050,3416684,141100,3416679,141110,3416679,141120,3416669,141130,3416669,141140,3416666,141150,3416664,141200,3416657,141210,3416655,141220,3416649,141230,3416649,141240,3416642,141250,3416642,141300,3416635,141310,3416631,141320,3416626,141330,3416621,141340,3416616,141350,3416615,141400,3416609,141410,3416608,141420,3416598,141430,3416594,141440,3416588,141450,3416585,141500,3416581,141510,3416578,141520,3416570

$PJCIOE2,2024-11-21 01:46:44,20241120,141530,3416568,141540,3416561,141550,3416560,141600,3416559,141610,3416557,141620,3416552,141630,3416551,141640,3416546,141650,3416544,141700,3416543,141710,3416542,141720,3416533,141730,3416533,141740,3416530,141750,3416532,141800,3416528,141810,3416526,141820,3416520,141830,3416517,141840,3416513,141850,3416513,141900,3416510,141910,3416511,141920,3416505,141930,3416504,141940,3416502,141950,3416500,142000,3416498,142010,3416497,142020,3416495,142030,3416492,142040,3416489,142050,3416488,142100,3416486,142110,3416486,142120,3416481,142130,3416480,142140,3416479,142150,3416482,142200,3416474,142210,3416472,142220,3416463,142230,3416461,142240,3416458,142250,3416455,142300,3416453,142310,3416447,142320,3416445,142330,3416437,142340,3416434,142350,3416432,142400,3416431,142410,3416428,142420,3416421,142430,3416417,142440,3416413,142450,3416412,142500,3416409,142510,3416407

$PJCIOE2,2024-11-21 01:46:56,20241120,142520,3416400,142530,3416395,142540,3416391,142550,3416391,142600,3416389,142610,3416387,142620,3416378,142630,3416374,142640,3416367,142650,3416371,142700,3416366,142710,3416367,142720,3416361,142730,3416358,142740,3416353,142750,3416355,142800,3416349,142810,3416350,142820,3416339,142830,3416340,142840,3416336,142850,3416333,142900,3416330,142910,3416331,142920,3416326,142930,3416327,142940,3416326,142950,3416326,143000,3416322,143010,3416322,143020,3416315,143030,3416317,143040,3416316,143050,3416316,143100,3416311,143110,3416306,143120,3416298,143130,3416297,143140,3416292,143150,3416293,143200,3416286,143210,3416284,143220,3416275,143230,3416279,143240,3416277,143250,3416279,143300,3416267,143310,3416254,143320,3416249,143330,3416251,143340,3416253,143350,3416260,143400,3416253,143410,3416250,143420,3416240,143430,3416244,143440,3416249,143450,3416255,143500,3416259

$PJCIOE2,2024-11-21 01:47:07,20241120,143510,3416264,143520,3416264,143530,3416266,143540,3416267,143550,3416276,143600,3416281,143610,3416285,143620,3416287,143630,3416294,143640,3416297,143650,3416308,143700,3416309,143710,3416315,143720,3416320,143730,3416331,143740,3416341,143750,3416353,143800,3416361,143810,3416370,143820,3416374,143830,3416383,143840,3416389,143850,3416400,143900,3416409,143910,3416418,143920,3416419,143930,3416430,143940,3416438,143950,3416449,144000,3416454,144010,3416461,144020,3416465,144030,3416474,144040,3416479,144050,3416489,144100,3416493,144110,3416496,144120,3416498,144130,3416503,144140,3416509,144150,3416517,144200,3416521,144210,3416525,144220,3416523,144230,3416524,144240,3416525,144250,3416530,144300,3416530,144310,3416534,144320,3416533,144330,3416535,144340,3416535,144350,3416539,144400,3416535,144410,3416539,144420,3416536,144430,3416539,144440,3416540,144450,3416547

$PJCIOE2,2024-11-21 01:47:19,20241120,144500,3416547,144510,3416551,144520,3416550,144530,3416555,144540,3416560,144550,3416565,144600,3416568,144610,3416573,144620,3416575,144630,3416581,144640,3416584,144650,3416593,144700,3416595,144710,3416603,144720,3416608,144730,3416620,144740,3416627,144750,3416635,144800,3416642,144810,3416647,144820,3416652,144830,3416664,144840,3416675,144850,3416686,144900,3416695,144910,3416703,144920,3416709,144930,3416721,144940,3416729,144950,3416744,145000,3416750,145010,3416760,145020,3416766,145030,3416776,145040,3416785,145050,3416799,145100,3416810,145110,3416827,145120,3416837,145130,3416851,145140,3416861,145150,3416872,145200,3416880,145210,3416894,145220,3416906,145230,3416921,145240,3416933,145250,3416945,145300,3416955,145310,3416965,145320,3416969,145330,3416983,145340,3416990,145350,3417003,145400,3417014,145410,3417024,145420,3417033,145430,3417047,145440,3417054

$PJCIOE2,2024-11-21 01:47:30,20241120,145450,3417066,145500,3417070,145510,3417081,145520,3417088,145530,3417101,145540,3417108,145550,3417118,145600,3417119,145610,3417127,145620,3417130,145630,3417141,145640,3417152,145650,3417160,145700,3417165,145710,3417172,145720,3417172,145730,3417177,145740,3417179,145750,3417188,145800,3417193,145810,3417198,145820,3417201,145830,3417207,145840,3417208,145850,3417215,145900,3417218,145910,3417222,145920,3417222,145930,3417224,145940,3417227,145950,3417231,150000,3417233,150010,3417233,150020,3417230,150030,3417232,150040,3417232,150050,3417235,150100,3417233,150110,3417235,150120,3417229,150130,3417230,150140,3417227,150150,3417229,150200,3417227,150210,3417225,150220,3417219,150230,3417216,150240,3417212,150250,3417211,150300,3417206,150310,3417202,150320,3417195,150330,3417189,150340,3417183,150350,3417180,150400,3417174,150410,3417171,150420,3417165,150430,3417161

$PJCIOE2,2024-11-21 01:47:42,20241120,150440,3417154,150450,3417152,150500,3417143,150510,3417140,150520,3417133,150530,3417124,150540,3417117,150550,3417115,150600,3417105,150610,3417103,150620,3417095,150630,3417089,150640,3417080,150650,3417075,150700,3417068,150710,3417063,150720,3417055,150730,3417050,150740,3417044,150750,3417041,150800,3417037,150810,3417032,150820,3417023,150830,3417016,150840,3417008,150850,3417005,150900,3416995,150910,3416988,150920,3416978,150930,3416972,150940,3416965,150950,3416960,151000,3416955,151010,3416952,151020,3416941,151030,3416936,151040,3416926,151050,3416924,151100,3416916,151110,3416911,151120,3416899,151130,3416891,151140,3416880,151150,3416876,151200,3416863,151210,3416859,151220,3416852,151230,3416845,151240,3416834,151250,3416828,151300,3416821,151310,3416819,151320,3416804,151330,3416796,151340,3416786,151350,3416782,151400,3416772,151410,3416769,151420,3416757

$PJCIOE2,2024-11-21 01:47:53,20241120,151430,3416746,151440,3416739,151450,3416734,151500,3416723,151510,3416718,151520,3416708,151530,3416700,151540,3416690,151550,3416685,151600,3416678,151610,3416670,151620,3416658,151630,3416650,151640,3416639,151650,3416634,151700,3416625,151710,3416619,151720,3416609,151730,3416604,151740,3416599,151750,3416592,151800,3416586,151810,3416578,151820,3416565,151830,3416559,151840,3416552,151850,3416545,151900,3416537,151910,3416530,151920,3416522,151930,3416519,151940,3416511,151950,3416511,152000,3416502,152010,3416497,152020,3416489,152030,3416485,152040,3416476,152050,3416473,152100,3416464,152110,3416461,152120,3416453,152130,3416451,152140,3416443,152150,3416438,152200,3416427,152210,3416426,152220,3416415,152230,3416413,152240,3416407,152250,3416403,152300,3416388,152310,3416386,152320,3416381,152330,3416376,152340,3416364,152350,3416359,152400,3416349,152410,3416349

$PJCIOE2,2024-11-21 01:48:05,20241120,152420,3416343,152430,3416336,152440,3416326,152450,3416319,152500,3416318,152510,3416315,152520,3416302,152530,3416297,152540,3416293,152550,3416291,152600,3416281,152610,3416274,152620,3416266,152630,3416265,152640,3416260,152650,3416262,152700,3416253,152710,3416257,152720,3416243,152730,3416243,152740,3416237,152750,3416240,152800,3416233,152810,3416228,152820,3416221,152830,3416216,152840,3416213,152850,3416213,152900,3416205,152910,3416204,152920,3416198,152930,3416196,152940,3416196,152950,3416189,153000,3416188,153010,3416190,153020,3416184,153030,3416179,153040,3416171,153050,3416170,153100,3416170,153110,3416168,153120,3416166,153130,3416161,153140,3416148,153150,3416145,153200,3416148,153210,3416149,153220,3416145,153230,3416138,153240,3416132,153250,3416127,153300,3416121,153310,3416119,153320,3416124,153330,3416117,153340,3416111,153350,3416111,153400,3416106

$PJCIOE2,2024-11-21 01:48:16,20241120,153410,3416099,153420,3416090,153430,3416082,153440,3416079,153450,3416079,153500,3416070,153510,3416066,153520,3416061,153530,3416063,153540,3416056,153550,3416052,153600,3416048,153610,3416044,153620,3416034,153630,3416033,153640,3416030,153650,3416029,153700,3416022,153710,3416020,153720,3416013,153730,3416013,153740,3416011,153750,3416013,153800,3416013,153810,3416010,153820,3415999,153830,3415999,153840,3415997,153850,3415996,153900,3415993,153910,3415999,153920,3415994,153930,3415992,153940,3415985,153950,3415986,154000,3415986,154010,3415988,154020,3415984,154030,3415986,154040,3415979,154050,3415981,154100,3415976,154110,3415980,154120,3415978,154130,3415977,154140,3415975,154150,3415978,154200,3415976,154210,3415978,154220,3415974,154230,3415980,154240,3415975,154250,3415975,154300,3415974,154310,3415976,154320,3415976,154330,3415977,154340,3415979,154350,3415981

$PJCIOE2,2024-11-21 01:48:28,20241120,154400,3415980,154410,3415985,154420,3415981,154430,3415981,154440,3415980,154450,3415985,154500,3415990,154510,3415991,154520,3415990,154530,3415987,154540,3415989,154550,3415994,154600,3415994,154610,3415999,154620,3415997,154630,3416001,154640,3416001,154650,3416005,154700,3416004,154710,3416005,154720,3416005,154730,3416010,154740,3416011,154750,3416020,154800,3416023,154810,3416021,154820,3416022,154830,3416028,154840,3416029,154850,3416031,154900,3416032,154910,3416037,154920,3416039,154930,3416043,154940,3416047,154950,3416051,155000,3416053,155010,3416060,155020,3416059,155030,3416064,155040,3416071,155050,3416080,155100,3416081,155110,3416084,155120,3416081,155130,3416087,155140,3416090,155150,3416099,155200,3416101,155210,3416104,155220,3416112,155230,3416119,155240,3416118,155250,3416123,155300,3416123,155310,3416128,155320,3416129,155330,3416137,155340,3416144

$PJCIOE2,2024-11-21 01:48:40,20241120,155350,3416149,155400,3416147,155410,3416151,155420,3416153,155430,3416160,155440,3416159,155450,3416167,155500,3416169,155510,3416172,155520,3416175,155530,3416180,155540,3416177,155550,3416180,155600,3416180,155610,3416187,155620,3416190,155630,3416197,155640,3416200,155650,3416202,155700,3416204,155710,3416206,155720,3416208,155730,3416211,155740,3416213,155750,3416218,155800,3416225,155810,3416232,155820,3416232,155830,3416236,155840,3416239,155850,3416246,155900,3416247,155910,3416251,155920,3416251,155930,3416262,155940,3416267,155950,3416269,160000,3416270,160010,3416273,160020,3416275,160030,3416281,160040,3416282,160050,3416286,160100,3416290,160110,3416293,160120,3416295,160130,3416298,160140,3416296,160150,3416303,160200,3416307,160210,3416316,160220,3416319,160230,3416321,160240,3416318,160250,3416322,160300,3416325,160310,3416333,160320,3416331,160330,3416335

$PJCIOE2,2024-11-21 01:48:51,20241120,160340,3416335,160350,3416343,160400,3416347,160410,3416350,160420,3416344,160430,3416349,160440,3416354,160450,3416360,160500,3416361,160510,3416366,160520,3416364,160530,3416370,160540,3416375,160550,3416381,160600,3416378,160610,3416383,160620,3416384,160630,3416389,160640,3416389,160650,3416387,160700,3416391,160710,3416396,160720,3416401,160730,3416408,160740,3416402,160750,3416410,160800,3416412,160810,3416420,160820,3416421,160830,3416420,160840,3416423,160850,3416428,160900,3416429,160910,3416433,160920,3416436,160930,3416444,160940,3416446,160950,3416451,161000,3416457,161010,3416459,161020,3416467,161030,3416472,161040,3416473,161050,3416483,161100,3416487,161110,3416492,161120,3416491,161130,3416498,161140,3416502,161150,3416510,161200,3416510,161210,3416518,161220,3416524,161230,3416528,161240,3416533,161250,3416540,161300,3416545,161310,3416553,161320,3416554

$PJCIOE2,2024-11-21 01:49:03,20241120,161330,3416561,161340,3416565,161350,3416576,161400,3416571,161410,3416578,161420,3416588,161430,3416594,161440,3416596,161450,3416605,161500,3416605,161510,3416614,161520,3416617,161530,3416626,161540,3416632,161550,3416638,161600,3416646,161610,3416652,161620,3416657,161630,3416660,161640,3416664,161650,3416670,161700,3416676,161710,3416685,161720,3416690,161730,3416694,161740,3416701,161750,3416709,161800,3416711,161810,3416721,161820,3416719,161830,3416728,161840,3416733,161850,3416743,161900,3416755,161910,3416756,161920,3416758,161930,3416765,161940,3416769,161950,3416784,162000,3416788,162010,3416798,162020,3416806,162030,3416812,162040,3416821,162050,3416827,162100,3416837,162110,3416849,162120,3416850,162130,3416862,162140,3416868,162150,3416878,162200,3416892,162210,3416900,162220,3416914,162230,3416922,162240,3416929,162250,3416948,162300,3416956,162310,3416972

$PJCIOE2,2024-11-21 01:49:14,20241120,162320,3416976,162330,3416986,162340,3416999,162350,3417016,162400,3417026,162410,3417036,162420,3417044,162430,3417053,162440,3417064,162450,3417076,162500,3417087,162510,3417099,162520,3417095,162530,3417113,162540,3417122,162550,3417133,162600,3417138,162610,3417142,162620,3417148,162630,3417158,162640,3417162,162650,3417172,162700,3417177,162710,3417181,162720,3417199,162730,3417199,162740,3417203,162750,3417217,162800,3417214,162810,3417225,162820,3417227,162830,3417224,162840,3417233,162850,3417245,162900,3417252,162910,3417257,162920,3417262,162930,3417274,162940,3417273,162950,3417283,163000,3417282,163010,3417291,163020,3417300,163030,3417304,163040,3417311,163050,3417322,163100,3417321,163110,3417330,163120,3417335,163130,3417346,163140,3417355,163150,3417357,163200,3417366,163210,3417370,163220,3417386,163230,3417392,163240,3417392,163250,3417409,163300,3417414

$PJCIOE2,2024-11-21 01:49:26,20241120,163310,3417426,163320,3417435,163330,3417442,163340,3417450,163350,3417450,163400,3417464,163410,3417472,163420,3417475,163430,3417487,163440,3417497,163450,3417505,163500,3417514,163510,3417525,163520,3417532,163530,3417540,163540,3417550,163550,3417558,163600,3417562,163610,3417580,163620,3417578,163630,3417592,163640,3417597,163650,3417608,163700,3417615,163710,3417631,163720,3417637,163730,3417641,163740,3417655,163750,3417663,163800,3417677,163810,3417678,163820,3417687,163830,3417703,163840,3417709,163850,3417726,163900,3417729,163910,3417738,163920,3417744,163930,3417759,163940,3417771,163950,3417780,164000,3417791,164010,3417796,164020,3417795,164030,3417812,164040,3417822,164050,3417832,164100,3417844,164110,3417850,164120,3417856,164130,3417868,164140,3417879,164150,3417880,164200,3417883,164210,3417894,164220,3417896,164230,3417908,164240,3417909,164250,3417915

$PJCIOE2,2024-11-21 01:49:37,20241120,164300,3417915,164310,3417926,164320,3417929,164330,3417930,164340,3417928,164350,3417938,164400,3417939,164410,3417941,164420,3417944,164430,3417948,164440,3417949,164450,3417959,164500,3417955,164510,3417963,164520,3417953,164530,3417955,164540,3417958,164550,3417965,164600,3417960,164610,3417969,164620,3417959,164630,3417962,164640,3417962,164650,3417966,164700,3417966,164710,3417976,164720,3417967,164730,3417967,164740,3417973,164750,3417972,164800,3417976,164810,3417979,164820,3417971,164830,3417973,164840,3417977,164850,3417978,164900,3417974,164910,3417979,164920,3417974,164930,3417969,164940,3417970,164950,3417971,165000,3417968,165010,3417975,165020,3417968,165030,3417969,165040,3417966,165050,3417971,165100,3417967,165110,3417963,165120,3417964,165130,3417969,165140,3417961,165150,3417966,165200,3417963,165210,3417957,165220,3417963,165230,3417960,165240,3417961

$PJCIOE2,2024-11-21 01:49:49,20241120,165250,3417963,165300,3417960,165310,3417959,165320,3417956,165330,3417958,165340,3417955,165350,3417955,165400,3417953,165410,3417959,165420,3417957,165430,3417957,165440,3417950,165450,3417956,165500,3417953,165510,3417956,165520,3417957,165530,3417958,165540,3417953,165550,3417954,165600,3417955,165610,3417959,165620,3417960,165630,3417959,165640,3417957,165650,3417962,165700,3417960,165710,3417966,165720,3417966,165730,3417962,165740,3417966,165750,3417969,165800,3417971,165810,3417976,165820,3417974,165830,3417979,165840,3417980,165850,3417981,165900,3417988,165910,3417991,165920,3417992,165930,3417995,165940,3417993,165950,3417998,170000,3418001,170010,3418010,170020,3418009,170030,3418013,170040,3418018,170050,3418023,170100,3418024,170110,3418027,170120,3418030,170130,3418033,170140,3418041,170150,3418048,170200,3418050,170210,3418054,170220,3418056,170230,3418061

$PJCIOE2,2024-11-21 01:50:00,20241120,170240,3418066,170250,3418070,170300,3418072,170310,3418074,170320,3418074,170330,3418081,170340,3418084,170350,3418085,170400,3418082,170410,3418083,170420,3418082,170430,3418083,170440,3418081,170450,3418082,170500,3418079,170510,3418081,170520,3418081,170530,3418079,170540,3418076,170550,3418075,170600,3418072,170610,3418073,170620,3418068,170630,3418067,170640,3418066,170650,3418068,170700,3418068,170710,3418072,170720,3418067,170730,3418064,170740,3418061,170750,3418060,170800,3418060,170810,3418062,170820,3418059,170830,3418059,170840,3418057,170850,3418064,170900,3418062,170910,3418064,170920,3418061,170930,3418061,170940,3418066,170950,3418072,171000,3418071,171010,3418072,171020,3418068,171030,3418074,171040,3418076,171050,3418079,171100,3418080,171110,3418083,171120,3418083,171130,3418090,171140,3418094,171150,3418102,171200,3418108,171210,3418115,171220,3418117

$PJCIOE2,2024-11-21 01:50:12,20241120,171230,3418126,171240,3418128,171250,3418137,171300,3418141,171310,3418148,171320,3418152,171330,3418160,171340,3418162,171350,3418168,171400,3418168,171410,3418180,171420,3418187,171430,3418197,171440,3418203,171450,3418212,171500,3418216,171510,3418224,171520,3418227,171530,3418234,171540,3418240,171550,3418247,171600,3418253,171610,3418264,171620,3418265,171630,3418270,171640,3418275,171650,3418283,171700,3418290,171710,3418298,171720,3418300,171730,3418306,171740,3418313,171750,3418321,171800,3418325,171810,3418333,171820,3418336,171830,3418340,171840,3418344,171850,3418350,171900,3418353,171910,3418358,171920,3418361,171930,3418369,171940,3418376,171950,3418384,172000,3418389,172010,3418395,172020,3418400,172030,3418408,172040,3418412,172050,3418416,172100,3418421,172110,3418426,172120,3418432,172130,3418442,172140,3418450,172150,3418456,172200,3418459,172210,3418466

$PJCIOE2,2024-11-21 01:50:23,20241120,172220,3418470,172230,3418480,172240,3418486,172250,3418492,172300,3418496,172310,3418503,172320,3418509,172330,3418518,172340,3418523,172350,3418531,172400,3418536,172410,3418545,172420,3418550,172430,3418558,172440,3418561,172450,3418570,172500,3418577,172510,3418585,172520,3418587,172530,3418593,172540,3418599,172550,3418610,172600,3418613,172610,3418622,172620,3418626,172630,3418634,172640,3418639,172650,3418647,172700,3418654,172710,3418663,172720,3418667,172730,3418677,172740,3418680,172750,3418690,172800,3418694,172810,3418701,172820,3418707,172830,3418714,172840,3418723,172850,3418731,172900,3418736,172910,3418743,172920,3418750,172930,3418757,172940,3418764,172950,3418774,173000,3418780,173010,3418788,173020,3418793,173030,3418802,173040,3418806,173050,3418818,173100,3418823,173110,3418832,173120,3418838,173130,3418847,173140,3418850,173150,3418860,173200,3418867

$PJCIOE2,2024-11-21 01:50:35,20241120,173210,3418876,173220,3418882,173230,3418889,173240,3418894,173250,3418903,173300,3418915,173310,3418924,173320,3418927,173330,3418937,173340,3418941,173350,3418955,173400,3418963,173410,3418973,173420,3418979,173430,3418986,173440,3418994,173450,3419007,173500,3419015,173510,3419026,173520,3419031,173530,3419041,173540,3419052,173550,3419064,173600,3419074,173610,3419086,173620,3419093,173630,3419103,173640,3419113,173650,3419126,173700,3419136,173710,3419150,173720,3419158,173730,3419171,173740,3419182,173750,3419197,173800,3419208,173810,3419221,173820,3419230,173830,3419243,173840,3419254,173850,3419272,173900,3419280,173910,3419291,173920,3419301,173930,3419314,173940,3419328,173950,3419343,174000,3419355,174010,3419369,174020,3419377,174030,3419390,174040,3419399,174050,3419413,174100,3419423,174110,3419437,174120,3419448,174130,3419459,174140,3419469,174150,3419481

$PJCIOE2,2024-11-21 01:50:46,20241120,174200,3419492,174210,3419505,174220,3419514,174230,3419527,174240,3419536,174250,3419547,174300,3419557,174310,3419570,174320,3419577,174330,3419590,174340,3419599,174350,3419612,174400,3419620,174410,3419633,174420,3419640,174430,3419652,174440,3419661,174450,3419676,174500,3419686,174510,3419696,174520,3419704,174530,3419716,174540,3419725,174550,3419739,174600,3419748,174610,3419761,174620,3419768,174630,3419780,174640,3419794,174650,3419805,174700,3419815,174710,3419828,174720,3419835,174730,3419849,174740,3419858,174750,3419872,174800,3419882,174810,3419894,174820,3419904,174830,3419918,174840,3419927,174850,3419942,174900,3419952,174910,3419963,174920,3419972,174930,3419984,174940,3419992,174950,3420007,175000,3420015,175010,3420028,175020,3420036,175030,3420048,175040,3420057,175050,3420069,175100,3420078,175110,3420092,175120,3420101,175130,3420111,175140,3420122

$PJCIOE2,2024-11-21 01:50:58,20241120,175150,3420132,175200,3420141,175210,3420153,175220,3420163,175230,3420175,175240,3420182,175250,3420195,175300,3420204,175310,3420217,175320,3420223,175330,3420233,175340,3420242,175350,3420255,175400,3420265,175410,3420277,175420,3420284,175430,3420293,175440,3420301,175450,3420313,175500,3420326,175510,3420337,175520,3420344,175530,3420354,175540,3420362,175550,3420374,175600,3420381,175610,3420393,175620,3420399,175630,3420407,175640,3420412,175650,3420427,175700,3420435,175710,3420446,175720,3420451,175730,3420459,175740,3420467,175750,3420477,175800,3420483,175810,3420491,175820,3420495,175830,3420503,175840,3420509,175850,3420519,175900,3420527,175910,3420538,175920,3420542,175930,3420550,175940,3420558,175950,3420569,180000,3420575,180010,3420584,180020,3420587,180030,3420594,180040,3420602,180050,3420613,180100,3420618,180110,3420626,180120,3420633,180130,3420640

$PJCIOE2,2024-11-21 01:51:09,20241120,180140,3420645,180150,3420656,180200,3420661,180210,3420671,180220,3420676,180230,3420683,180240,3420691,180250,3420699,180300,3420708,180310,3420718,180320,3420720,180330,3420731,180340,3420731,180350,3420742,180400,3420749,180410,3420758,180420,3420764,180430,3420771,180440,3420778,180450,3420789,180500,3420795,180510,3420804,180520,3420809,180530,3420816,180540,3420824,180550,3420832,180600,3420838,180610,3420848,180620,3420849,180630,3420859,180640,3420867,180650,3420879,180700,3420884,180710,3420892,180720,3420895,180730,3420902,180740,3420905,180750,3420915,180800,3420918,180810,3420924,180820,3420925,180830,3420930,180840,3420932,180850,3420936,180900,3420939,180910,3420945,180920,3420947,180930,3420954,180940,3420953,180950,3420958,181000,3420960,181010,3420966,181020,3420966,181030,3420973,181040,3420974,181050,3420977,181100,3420982,181110,3420984,181120,3420986

$PJCIOE2,2024-11-21 01:51:21,20241120,181130,3420993,181140,3421002,181150,3421008,181200,3421008,181210,3421011,181220,3421009,181230,3421014,181240,3421020,181250,3421028,181300,3421033,181310,3421039,181320,3421038,181330,3421044,181340,3421047,181350,3421055,181400,3421058,181410,3421065,181420,3421068,181430,3421074,181440,3421078,181450,3421090,181500,3421095,181510,3421106,181520,3421110,181530,3421117,181540,3421119,181550,3421122,181600,3421126,181610,3421133,181620,3421138,181630,3421146,181640,3421154,181650,3421163,181700,3421169,181710,3421177,181720,3421179,181730,3421187,181740,3421190,181750,3421197,181800,3421198,181810,3421204,181820,3421209,181830,3421213,181840,3421218,181850,3421226,181900,3421229,181910,3421234,181920,3421237,181930,3421241,181940,3421242,181950,3421247,182000,3421247,182010,3421252,182020,3421250,182030,3421254,182040,3421249,182050,3421250,182100,3421253,182110,3421253

$PJCIOE2,2024-11-21 01:51:32,20241120,182120,3421255,182130,3421265,182140,3421268,182150,3421271,182200,3421268,182210,3421268,182220,3421266,182230,3421269,182240,3421274,182250,3421280,182300,3421280,182310,3421286,182320,3421288,182330,3421292,182340,3421296,182350,3421302,182400,3421305,182410,3421312,182420,3421313,182430,3421317,182440,3421320,182450,3421326,182500,3421327,182510,3421334,182520,3421336,182530,3421340,182540,3421344,182550,3421353,182600,3421357,182610,3421363,182620,3421362,182630,3421363,182640,3421366,182650,3421374,182700,3421377,182710,3421387,182720,3421390,182730,3421391,182740,3421393,182750,3421399,182800,3421404,182810,3421409,182820,3421409,182830,3421413,182840,3421415,182850,3421421,182900,3421427,182910,3421434,182920,3421435,182930,3421444,182940,3421448,182950,3421452,183000,3421454,183010,3421459,183020,3421461,183030,3421467,183040,3421469,183050,3421475,183100,3421479

$PJCIOE2,2024-11-21 01:51:44,20241120,183110,3421485,183120,3421487,183130,3421495,183140,3421497,183150,3421504,183200,3421507,183210,3421511,183220,3421512,183230,3421517,183240,3421519,183250,3421527,183300,3421529,183310,3421539,183320,3421541,183330,3421549,183340,3421552,183350,3421559,183400,3421558,183410,3421564,183420,3421562,183430,3421568,183440,3421570,183450,3421577,183500,3421582,183510,3421588,183520,3421592,183530,3421599,183540,3421600,183550,3421606,183600,3421609,183610,3421615,183620,3421617,183630,3421623,183640,3421626,183650,3421633,183700,3421636,183710,3421643,183720,3421643,183730,3421650,183740,3421653,183750,3421661,183800,3421668,183810,3421674,183820,3421677,183830,3421683,183840,3421689,183850,3421698,183900,3421703,183910,3421709,183920,3421710,183930,3421718,183940,3421723,183950,3421734,184000,3421738,184010,3421750,184020,3421751,184030,3421758,184040,3421763,184050,3421773

$PJCIOE2,2024-11-21 01:51:56,20241120,184100,3421780,184110,3421788,184120,3421794,184130,3421800,184140,3421806,184150,3421814,184200,3421820,184210,3421830,184220,3421836,184230,3421850,184240,3421858,184250,3421867,184300,3421866,184310,3421872,184320,3421873,184330,3421885,184340,3421892,184350,3421901,184400,3421906,184410,3421912,184420,3421915,184430,3421923,184440,3421928,184450,3421935,184500,3421938,184510,3421942,184520,3421940,184530,3421941,184540,3421942,184550,3421946,184600,3421945,184610,3421943,184620,3421944,184630,3421945,184640,3421950,184650,3421957,184700,3421960,184710,3421965,184720,3421964,184730,3421968,184740,3421972,184750,3421977,184800,3421982,184810,3421989,184820,3421992,184830,3421998,184840,3422003,184850,3422011,184900,3422015,184910,3422025,184920,3422031,184930,3422039,184940,3422043,184950,3422049,185000,3422051,185010,3422058,185020,3422063,185030,3422073,185040,3422081

$PJCIOE2,2024-11-21 01:52:07,20241120,185050,3422092,185100,3422097,185110,3422108,185120,3422113,185130,3422125,185140,3422132,185150,3422144,185200,3422150,185210,3422157,185220,3422161,185230,3422170,185240,3422179,185250,3422191,185300,3422198,185310,3422209,185320,3422213,185330,3422222,185340,3422228,185350,3422242,185400,3422251,185410,3422262,185420,3422267,185430,3422277,185440,3422281,185450,3422292,185500,3422300,185510,3422312,185520,3422317,185530,3422328,185540,3422335,185550,3422346,185600,3422355,185610,3422364,185620,3422370,185630,3422380,185640,3422387,185650,3422398,185700,3422406,185710,3422419,185720,3422425,185730,3422435,185740,3422442,185750,3422452,185800,3422458,185810,3422471,185820,3422478,185830,3422489,185840,3422495,185850,3422506,185900,3422515,185910,3422525,185920,3422534,185930,3422546,185940,3422556,185950,3422568,190000,3422575,190010,3422582,190020,3422588,190030,3422599

$PJCIOE2,2024-11-21 01:52:19,20241120,190040,3422607,190050,3422618,190100,3422621,190110,3422629,190120,3422635,190130,3422642,190140,3422651,190150,3422660,190200,3422666,190210,3422674,190220,3422677,190230,3422684,190240,3422692,190250,3422702,190300,3422708,190310,3422716,190320,3422716,190330,3422722,190340,3422726,190350,3422733,190400,3422739,190410,3422743,190420,3422744,190430,3422751,190440,3422756,190450,3422765,190500,3422770,190510,3422777,190520,3422775,190530,3422783,190540,3422785,190550,3422794,190600,3422798,190610,3422809,190620,3422810,190630,3422812,190640,3422817,190650,3422822,190700,3422827,190710,3422834,190720,3422838,190730,3422845,190740,3422847,190750,3422855,190800,3422859,190810,3422870,190820,3422875,190830,3422885,190840,3422886,190850,3422897,190900,3422903,190910,3422911,190920,3422918,190930,3422927,190940,3422933,190950,3422944,191000,3422951,191010,3422961,191020,3422966

$PJCIOE2,2024-11-21 01:52:30,20241120,191030,3422975,191040,3422980,191050,3422993,191100,3423002,191110,3423012,191120,3423019,191130,3423028,191140,3423033,191150,3423043,191200,3423049,191210,3423062,191220,3423067,191230,3423079,191240,3423087,191250,3423098,191300,3423106,191310,3423113,191320,3423119,191330,3423130,191340,3423138,191350,3423151,191400,3423161,191410,3423172,191420,3423182,191430,3423196,191440,3423203,191450,3423217,191500,3423230,191510,3423244,191520,3423256,191530,3423274,191540,3423285,191550,3423295,191600,3423316,191610,3423346,191620,3423368,191630,3423395,191640,3423411,191650,3423428,191700,3423449,191710,3423470,191720,3423492,191730,3423516,191740,3423538,191750,3423563,191800,3423584,191810,3423611,191820,3423641,191830,3423670,191840,3423695,191850,3423720,191900,3423738,191910,3423758,191920,3423778,191930,3423804,191940,3423828,191950,3423852,192000,3423868,192010,3423890

$PJCIOE2,2024-11-21 01:52:42,20241120,192020,3423907,192030,3423930,192040,3423949,192050,3423967,192100,3423981,192110,3423994,192120,3424004,192130,3424021,192140,3424033,192150,3424051,192200,3424057,192210,3424065,192220,3424072,192230,3424084,192240,3424096,192250,3424109,192300,3424113,192310,3424118,192320,3424120,192330,3424122,192340,3424124,192350,3424130,192400,3424136,192410,3424141,192420,3424140,192430,3424144,192440,3424147,192450,3424155,192500,3424159,192510,3424165,192520,3424163,192530,3424165,192540,3424167,192550,3424173,192600,3424175,192610,3424178,192620,3424175,192630,3424179,192640,3424181,192650,3424183,192700,3424184,192710,3424188,192720,3424185,192730,3424187,192740,3424186,192750,3424192,192800,3424196,192810,3424203,192820,3424200,192830,3424202,192840,3424203,192850,3424205,192900,3424205,192910,3424205,192920,3424202,192930,3424203,192940,3424206,192950,3424214,193000,3424215

$PJCIOE2,2024-11-21 01:52:53,20241120,193010,3424220,193020,3424218,193030,3424217,193040,3424217,193050,3424219,193100,3424220,193110,3424226,193120,3424223,193130,3424225,193140,3424225,193150,3424229,193200,3424228,193210,3424231,193220,3424228,193230,3424227,193240,3424228,193250,3424229,193300,3424229,193310,3424231,193320,3424231,193330,3424234,193340,3424233,193350,3424235,193400,3424234,193410,3424239,193420,3424239,193430,3424244,193440,3424244,193450,3424248,193500,3424248,193510,3424257,193520,3424256,193530,3424262,193540,3424265,193550,3424272,193600,3424277,193610,3424283,193620,3424286,193630,3424295,193640,3424300,193650,3424306,193700,3424306,193710,3424306,193720,3424308,193730,3424315,193740,3424322,193750,3424335,193800,3424342,193810,3424353,193820,3424359,193830,3424365,193840,3424372,193850,3424383,193900,3424391,193910,3424402,193920,3424410,193930,3424423,193940,3424438,193950,3424453

$PJCIOE2,2024-11-21 01:53:05,20241120,194000,3424459,194010,3424453,194020,3424442,194030,3424438,194040,3424437,194050,3424447,194100,3424454,194110,3424462,194120,3424460,194130,3424458,194140,3424453,194150,3424453,194200,3424457,194210,3424461,194220,3424460,194230,3424458,194240,3424455,194250,3424456,194300,3424457,194310,3424461,194320,3424455,194330,3424447,194340,3424438,194350,3424446,194400,3424448,194410,3424455,194420,3424457,194430,3424459,194440,3424462,194450,3424467,194500,3424468,194510,3424477,194520,3424479,194530,3424483,194540,3424486,194550,3424492,194600,3424504,194610,3424523,194620,3424527,194630,3424536,194640,3424533,194650,3424535,194700,3424534,194710,3424540,194720,3424547,194730,3424553,194740,3424553,194750,3424553,194800,3424546,194810,3424541,194820,3424532,194830,3424523,194840,3424506,194850,3424493,194900,3424488,194910,3424489,194920,3424493,194930,3424497,194940,3424490

$PJCIOE2,2024-11-21 01:53:16,20241120,194950,3424481,195000,3424472,195010,3424472,195020,3424469,195030,3424471,195040,3424469,195050,3424465,195100,3424451,195110,3424438,195120,3424425,195130,3424421,195140,3424414,195150,3424413,195200,3424402,195210,3424397,195220,3424386,195230,3424382,195240,3424376,195250,3424375,195300,3424374,195310,3424373,195320,3424370,195330,3424367,195340,3424360,195350,3424356,195400,3424350,195410,3424349,195420,3424340,195430,3424338,195440,3424330,195450,3424323,195500,3424308,195510,3424306,195520,3424306,195530,3424314,195540,3424316,195550,3424321,195600,3424320,195610,3424325,195620,3424330,195630,3424338,195640,3424347,195650,3424353,195700,3424355,195710,3424363,195720,3424365,195730,3424376,195740,3424383,195750,3424392,195800,3424398,195810,3424405,195820,3424412,195830,3424423,195840,3424431,195850,3424438,195900,3424443,195910,3424448,195920,3424454,195930,3424465

$PJCIOE2,2024-11-21 01:53:28,20241120,195940,3424472,195950,3424483,200000,3424489,200010,3424497,200020,3424499,200030,3424505,200040,3424509,200050,3424515,200100,3424515,200110,3424519,200120,3424518,200130,3424520,200140,3424524,200150,3424529,200200,3424529,200210,3424532,200220,3424530,200230,3424532,200240,3424534,200250,3424535,200300,3424534,200310,3424532,200320,3424529,200330,3424529,200340,3424526,200350,3424525,200400,3424518,200410,3424513,200420,3424506,200430,3424503,200440,3424499,200450,3424498,200500,3424497,200510,3424500,200520,3424492,200530,3424488,200540,3424481,200550,3424470,200600,3424463,200610,3424460,200620,3424454,200630,3424456,200640,3424449,200650,3424443,200700,3424435,200710,3424426,200720,3424418,200730,3424416,200740,3424412,200750,3424410,200800,3424402,200810,3424396,200820,3424387,200830,3424383,200840,3424378,200850,3424374,200900,3424368,200910,3424364,200920,3424355

$PJCIOE2,2024-11-21 01:53:39,20241120,200930,3424350,200940,3424344,200950,3424340,201000,3424331,201010,3424327,201020,3424319,201030,3424315,201040,3424308,201050,3424304,201100,3424298,201110,3424294,201120,3424284,201130,3424279,201140,3424272,201150,3424272,201200,3424265,201210,3424262,201220,3424256,201230,3424251,201240,3424245,201250,3424240,201300,3424233,201310,3424231,201320,3424226,201330,3424228,201340,3424228,201350,3424227,201400,3424221,201410,3424217,201420,3424213,201430,3424214,201440,3424210,201450,3424210,201500,3424204,201510,3424201,201520,3424194,201530,3424195,201540,3424196,201550,3424199,201600,3424201,201610,3424205,201620,3424199,201630,3424198,201640,3424193,201650,3424187,201700,3424182,201710,3424179,201720,3424175,201730,3424179,201740,3424181,201750,3424184,201800,3424183,201810,3424186,201820,3424183,201830,3424189,201840,3424191,201850,3424195,201900,3424192,201910,3424192

$PJCIOE2,2024-11-21 01:53:51,20241120,201920,3424191,201930,3424193,201940,3424197,201950,3424203,202000,3424205,202010,3424207,202020,3424207,202030,3424210,202040,3424212,202050,3424222,202100,3424225,202110,3424231,202120,3424231,202130,3424236,202140,3424241,202150,3424248,202200,3424253,202210,3424259,202220,3424262,202230,3424267,202240,3424269,202250,3424274,202300,3424274,202310,3424279,202320,3424280,202330,3424284,202340,3424287,202350,3424294,202400,3424298,202410,3424301,202420,3424304,202430,3424309,202440,3424310,202450,3424314,202500,3424316,202510,3424322,202520,3424315,202530,3424320,202540,3424316,202550,3424320,202600,3424319,202610,3424323,202620,3424322,202630,3424322,202640,3424319,202650,3424319,202700,3424319,202710,3424320,202720,3424318,202730,3424319,202740,3424317,202750,3424319,202800,3424316,202810,3424311,202820,3424305,202830,3424300,202840,3424297,202850,3424299,202900,3424297

$PJCIOE2,2024-11-21 01:54:02,20241120,202910,3424298,202920,3424292,202930,3424291,202940,3424287,202950,3424290,203000,3424290,203010,3424293,203020,3424291,203030,3424291,203040,3424290,203050,3424296,203100,3424297,203110,3424300,203120,3424296,203130,3424301,203140,3424300,203150,3424306,203200,3424308,203210,3424311,203220,3424309,203230,3424311,203240,3424314,203250,3424319,203300,3424321,203310,3424327,203320,3424328,203330,3424332,203340,3424334,203350,3424337,203400,3424339,203410,3424341,203420,3424339,203430,3424339,203440,3424338,203450,3424340,203500,3424343,203510,3424349,203520,3424350,203530,3424355,203540,3424355,203550,3424358,203600,3424360,203610,3424365,203620,3424365,203630,3424372,203640,3424371,203650,3424373,203700,3424373,203710,3424375,203720,3424374,203730,3424378,203740,3424379,203750,3424380,203800,3424377,203810,3424378,203820,3424374,203830,3424379,203840,3424381,203850,3424383

$PJCIOE2,2024-11-21 01:54:14,20241120,203900,3424382,203910,3424383,203920,3424379,203930,3424381,203940,3424382,203950,3424384,204000,3424382,204010,3424383,204020,3424379,204030,3424380,204040,3424379,204050,3424381,204100,3424377,204110,3424380,204120,3424375,204130,3424377,204140,3424375,204150,3424378,204200,3424371,204210,3424369,204220,3424361,204230,3424359,204240,3424356,204250,3424360,204300,3424357,204310,3424355,204320,3424351,204330,3424349,204340,3424351,204350,3424353,204400,3424354,204410,3424351,204420,3424343,204430,3424340,204440,3424334,204450,3424339,204500,3424336,204510,3424338,204520,3424333,204530,3424331,204540,3424324,204550,3424321,204600,3424321,204610,3424323,204620,3424325,204630,3424325,204640,3424325,204650,3424326,204700,3424325,204710,3424328,204720,3424327,204730,3424331,204740,3424333,204750,3424335,204800,3424334,204810,3424339,204820,3424339,204830,3424345,204840,3424347

$PJCIOE2,2024-11-21 01:54:25,20241120,204850,3424352,204900,3424354,204910,3424357,204920,3424358,204930,3424359,204940,3424361,204950,3424365,205000,3424369,205010,3424373,205020,3424375,205030,3424379,205040,3424380,205050,3424386,205100,3424385,205110,3424387,205120,3424388,205130,3424390,205140,3424389,205150,3424395,205200,3424393,205210,3424394,205220,3424390,205230,3424392,205240,3424391,205250,3424394,205300,3424389,205310,3424388,205320,3424383,205330,3424383,205340,3424381,205350,3424379,205400,3424378,205410,3424377,205420,3424371,205430,3424371,205440,3424370,205450,3424372,205500,3424370,205510,3424370,205520,3424368,205530,3424371,205540,3424370,205550,3424374,205600,3424371,205610,3424369,205620,3424364,205630,3424363,205640,3424363,205650,3424364,205700,3424364,205710,3424362,205720,3424355,205730,3424355,205740,3424350,205750,3424350,205800,3424349,205810,3424348,205820,3424341,205830,3424337

$PJCIOE2,2024-11-21 01:54:37,20241120,205840,3424332,205850,3424330,205900,3424327,205910,3424328,205920,3424323,205930,3424320,205940,3424313,205950,3424310,210000,3424306,210010,3424309,210020,3424301,210030,3424297,210040,3424289,210050,3424281,210100,3424267,210110,3424259,210120,3424260,210130,3424268,210140,3424277,210150,3424283,210200,3424282,210210,3424287,210220,3424288,210230,3424297,210240,3424305,210250,3424315,210300,3424317,210310,3424322,210320,3424322,210330,3424329,210340,3424340,210350,3424352,210400,3424358,210410,3424371,210420,3424377,210430,3424387,210440,3424397,210450,3424412,210500,3424424,210510,3424441,210520,3424454,210530,3424470,210540,3424480,210550,3424489,210600,3424494,210610,3424502,210620,3424505,210630,3424516,210640,3424522,210650,3424532,210700,3424534,210710,3424538,210720,3424537,210730,3424544,210740,3424546,210750,3424549,210800,3424550,210810,3424549,210820,3424547

$PJCIOE2,2024-11-21 01:54:48,20241120,210830,3424551,210840,3424550,210850,3424553,210900,3424550,210910,3424549,210920,3424546,210930,3424550,210940,3424551,210950,3424553,211000,3424551,211010,3424553,211020,3424550,211030,3424552,211040,3424554,211050,3424556,211100,3424557,211110,3424558,211120,3424560,211130,3424566,211140,3424570,211150,3424581,211200,3424585,211210,3424593,211220,3424598,211230,3424605,211240,3424610,211250,3424621,211300,3424627,211310,3424639,211320,3424646,211330,3424657,211340,3424668,211350,3424682,211400,3424691,211410,3424703,211420,3424710,211430,3424723,211440,3424732,211450,3424745,211500,3424756,211510,3424769,211520,3424779,211530,3424788,211540,3424796,211550,3424805,211600,3424812,211610,3424822,211620,3424830,211630,3424839,211640,3424845,211650,3424845,211700,3424843,211710,3424851,211720,3424854,211730,3424862,211740,3424868,211750,3424875,211800,3424872,211810,3424873

$PJCIOE2,2024-11-21 01:55:00,20241120,211820,3424870,211830,3424871,211840,3424875,211850,3424881,211900,3424879,211910,3424880,211920,3424881,211930,3424884,211940,3424886,211950,3424892,212000,3424893,212010,3424896,212020,3424895,212030,3424898,212040,3424896,212050,3424899,212100,3424898,212110,3424900,212120,3424900,212130,3424908,212140,3424910,212150,3424918,212200,3424920,212210,3424924,212220,3424925,212230,3424928,212240,3424931,212250,3424937,212300,3424938,212310,3424943,212320,3424944,212330,3424949,212340,3424949,212350,3424953,212400,3424950,212410,3424952,212420,3424950,212430,3424952,212440,3424954,212450,3424956,212500,3424955,212510,3424955,212520,3424949,212530,3424948,212540,3424944,212550,3424947,212600,3424945,212610,3424946,212620,3424941,212630,3424939,212640,3424934,212650,3424936,212700,3424930,212710,3424930,212720,3424924,212730,3424920,212740,3424913,212750,3424911,212800,3424906

$PJCIOE2,2024-11-21 01:55:12,20241120,212810,3424904,212820,3424895,212830,3424893,212840,3424885,212850,3424878,212900,3424872,212910,3424866,212920,3424858,212930,3424855,212940,3424850,212950,3424849,213000,3424843,213010,3424840,213020,3424834,213030,3424829,213040,3424824,213050,3424822,213100,3424818,213110,3424815,213120,3424810,213130,3424807,213140,3424800,213150,3424795,213200,3424790,213210,3424787,213220,3424782,213230,3424781,213240,3424780,213250,3424782,213300,3424783,213310,3424781,213320,3424778,213330,3424777,213340,3424774,213350,3424776,213400,3424773,213410,3424774,213420,3424773,213430,3424775,213440,3424775,213450,3424781,213500,3424779,213510,3424779,213520,3424778,213530,3424782,213540,3424781,213550,3424784,213600,3424786,213610,3424790,213620,3424789,213630,3424789,213640,3424791,213650,3424791,213700,3424790,213710,3424790,213720,3424788,213730,3424790,213740,3424792,213750,3424797

$PJCIOE2,2024-11-21 01:55:23,20241120,213800,3424797,213810,3424798,213820,3424793,213830,3424793,213840,3424792,213850,3424794,213900,3424794,213910,3424795,213920,3424792,213930,3424791,213940,3424789,213950,3424792,214000,3424789,214010,3424789,214020,3424784,214030,3424781,214040,3424778,214050,3424776,214100,3424775,214110,3424774,214120,3424771,214130,3424771,214140,3424769,214150,3424769,214200,3424766,214210,3424763,214220,3424757,214230,3424753,214240,3424751,214250,3424751,214300,3424749,214310,3424749,214320,3424744,214330,3424741,214340,3424738,214350,3424737,214400,3424732,214410,3424732,214420,3424730,214430,3424731,214440,3424729,214450,3424730,214500,3424728,214510,3424727,214520,3424724,214530,3424725,214540,3424725,214550,3424726,214600,3424722,214610,3424723,214620,3424718,214630,3424720,214640,3424719,214650,3424720,214700,3424718,214710,3424718,214720,3424712,214730,3424711,214740,3424709

$PJCIOE2,2024-11-21 01:55:35,20241120,214750,3424709,214800,3424706,214810,3424706,214820,3424703,214830,3424702,214840,3424699,214850,3424698,214900,3424695,214910,3424697,214920,3424692,214930,3424691,214940,3424690,214950,3424691,215000,3424687,215010,3424686,215020,3424682,215030,3424682,215040,3424681,215050,3424681,215100,3424680,215110,3424678,215120,3424675,215130,3424675,215140,3424674,215150,3424676,215200,3424673,215210,3424675,215220,3424669,215230,3424669,215240,3424671,215250,3424672,215300,3424671,215310,3424673,215320,3424670,215330,3424674,215340,3424671,215350,3424675,215400,3424675,215410,3424675,215420,3424674,215430,3424674,215440,3424673,215450,3424676,215500,3424676,215510,3424680,215520,3424677,215530,3424678,215540,3424680,215550,3424684,215600,3424681,215610,3424684,215620,3424683,215630,3424687,215640,3424687,215650,3424690,215700,3424690,215710,3424694,215720,3424693,215730,3424697

$PJCIOE2,2024-11-21 01:55:46,20241120,215740,3424695,215750,3424694,215800,3424694,215810,3424695,215820,3424692,215830,3424697,215840,3424698,215850,3424700,215900,3424700,215910,3424700,215920,3424696,215930,3424697,215940,3424694,215950,3424699,220000,3424698,220010,3424700,220020,3424694,220030,3424694,220040,3424694,220050,3424697,220100,3424697,220110,3424701,220120,3424698,220130,3424698,220140,3424694,220150,3424694,220200,3424697,220210,3424702,220220,3424703,220230,3424707,220240,3424708,220250,3424712,220300,3424718,220310,3424728,220320,3424732,220330,3424739,220340,3424741,220350,3424745,220400,3424750,220410,3424759,220420,3424763,220430,3424770,220440,3424774,220450,3424781,220500,3424785,220510,3424792,220520,3424798,220530,3424806,220540,3424812,220550,3424820,220600,3424819,220610,3424823,220620,3424825,220630,3424831,220640,3424837,220650,3424844,220700,3424848,220710,3424848,220720,3424851

$PJCIOE2,2024-11-21 01:55:58,20241120,220730,3424854,220740,3424858,220750,3424865,220800,3424867,220810,3424872,220820,3424871,220830,3424872,220840,3424870,220850,3424873,220900,3424870,220910,3424868,220920,3424864,220930,3424863,220940,3424858,220950,3424856,221000,3424855,221010,3424855,221020,3424850,221030,3424847,221040,3424843,221050,3424843,221100,3424838,221110,3424838,221120,3424831,221130,3424829,221140,3424825,221150,3424825,221200,3424821,221210,3424819,221220,3424813,221230,3424809,221240,3424802,221250,3424803,221300,3424799,221310,3424796,221320,3424786,221330,3424783,221340,3424779,221350,3424776,221400,3424771,221410,3424768,221420,3424764,221430,3424760,221440,3424755,221450,3424753,221500,3424745,221510,3424738,221520,3424731,221530,3424726,221540,3424721,221550,3424724,221600,3424717,221610,3424718,221620,3424715,221630,3424711,221640,3424709,221650,3424705,221700,3424700,221710,3424694

$PJCIOE2,2024-11-21 01:56:09,20241120,221720,3424684,221730,3424674,221740,3424663,221750,3424652,221800,3424636,221810,3424626,221820,3424612,221830,3424606,221840,3424598,221850,3424592,221900,3424580,221910,3424571,221920,3424554,221930,3424544,221940,3424533,221950,3424522,222000,3424507,222010,3424495,222020,3424479,222030,3424471,222040,3424464,222050,3424461,222100,3424451,222110,3424442,222120,3424424,222130,3424416,222140,3424412,222150,3424413,222200,3424411,222210,3424407,222220,3424395,222230,3424388,222240,3424381,222250,3424381,222300,3424379,222310,3424377,222320,3424364,222330,3424355,222340,3424347,222350,3424346,222400,3424349,222410,3424354,222420,3424355,222430,3424358,222440,3424349,222450,3424341,222500,3424331,222510,3424325,222520,3424320,222530,3424319,222540,3424316,222550,3424317,222600,3424311,222610,3424308,222620,3424297,222630,3424286,222640,3424275,222650,3424266,222700,3424254

$PJCIOE2,2024-11-21 01:56:21,20241120,222710,3424244,222720,3424227,222730,3424213,222740,3424199,222750,3424189,222800,3424175,222810,3424164,222820,3424148,222830,3424138,222840,3424126,222850,3424112,222900,3424098,222910,3424083,222920,3424063,222930,3424050,222940,3424029,222950,3424011,223000,3423989,223010,3423972,223020,3423952,223030,3423938,223040,3423919,223050,3423901,223100,3423882,223110,3423868,223120,3423843,223130,3423826,223140,3423801,223150,3423781,223200,3423757,223210,3423733,223220,3423705,223230,3423688,223240,3423667,223250,3423650,223300,3423629,223310,3423607,223320,3423584,223330,3423569,223340,3423550,223350,3423537,223400,3423519,223410,3423505,223420,3423486,223430,3423475,223440,3423461,223450,3423452,223500,3423438,223510,3423429,223520,3423417,223530,3423409,223540,3423399,223550,3423394,223600,3423383,223610,3423374,223620,3423362,223630,3423352,223640,3423341,223650,3423343

$PJCIOE2,2024-11-21 01:56:32,20241120,223700,3423346,223710,3423352,223720,3423348,223730,3423346,223740,3423338,223750,3423335,223800,3423331,223810,3423332,223820,3423329,223830,3423329,223840,3423328,223850,3423329,223900,3423329,223910,3423330,223920,3423325,223930,3423323,223940,3423327,223950,3423336,224000,3423347,224010,3423356,224020,3423365,224030,3423378,224040,3423386,224050,3423401,224100,3423412,224110,3423428,224120,3423436,224130,3423455,224140,3423468,224150,3423489,224200,3423505,224210,3423524,224220,3423543,224230,3423561,224240,3423580,224250,3423601,224300,3423619,224310,3423641,224320,3423659,224330,3423679,224340,3423698,224350,3423719,224400,3423736,224410,3423757,224420,3423774,224430,3423794,224440,3423808,224450,3423827,224500,3423844,224510,3423862,224520,3423876,224530,3423894,224540,3423905,224550,3423921,224600,3423937,224610,3423959,224620,3423974,224630,3423990,224640,3424000

$PJCIOE2,2024-11-21 01:56:44,20241120,224650,3424015,224700,3424027,224710,3424040,224720,3424050,224730,3424065,224740,3424077,224750,3424091,224800,3424103,224810,3424117,224820,3424132,224830,3424144,224840,3424151,224850,3424158,224900,3424160,224910,3424177,224920,3424197,224930,3424222,224940,3424237,224950,3424250,225000,3424261,225010,3424275,225020,3424288,225030,3424306,225040,3424321,225050,3424344,225100,3424359,225110,3424376,225120,3424388,225130,3424407,225140,3424425,225150,3424440,225200,3424457,225210,3424471,225220,3424485,225230,3424501,225240,3424514,225250,3424533,225300,3424546,225310,3424561,225320,3424571,225330,3424586,225340,3424600,225350,3424616,225400,3424628,225410,3424643,225420,3424656,225430,3424669,225440,3424679,225450,3424691,225500,3424699,225510,3424710,225520,3424717,225530,3424727,225540,3424736,225550,3424748,225600,3424754,225610,3424763,225620,3424766,225630,3424773

$PJCIOE2,2024-11-21 01:56:55,20241120,225640,3424778,225650,3424788,225700,3424794,225710,3424801,225720,3424805,225730,3424809,225740,3424812,225750,3424816,225800,3424817,225810,3424819,225820,3424816,225830,3424818,225840,3424819,225850,3424819,225900,3424817,225910,3424817,225920,3424815,225930,3424812,225940,3424810,225950,3424807,230000,3424803,230010,3424805,230020,3424799,230030,3424799,230040,3424797,230050,3424801,230100,3424797,230110,3424796,230120,3424793,230130,3424793,230140,3424792,230150,3424794,230200,3424794,230210,3424793,230220,3424790,230230,3424790,230240,3424788,230250,3424795,230300,3424793,230310,3424794,230320,3424790,230330,3424793,230340,3424792,230350,3424795,230400,3424795,230410,3424798,230420,3424795,230430,3424796,230440,3424795,230450,3424796,230500,3424793,230510,3424793,230520,3424792,230530,3424793,230540,3424791,230550,3424790,230600,3424786,230610,3424785,230620,3424777

$PJCIOE2,2024-11-21 01:57:07,20241120,230630,3424773,230640,3424772,230650,3424773,230700,3424772,230710,3424774,230720,3424772,230730,3424776,230740,3424776,230750,3424781,230800,3424783,230810,3424785,230820,3424784,230830,3424785,230840,3424785,230850,3424787,230900,3424790,230910,3424794,230920,3424789,230930,3424792,230940,3424788,230950,3424789,231000,3424783,231010,3424781,231020,3424775,231030,3424769,231040,3424765,231050,3424764,231100,3424760,231110,3424757,231120,3424752,231130,3424752,231140,3424746,231150,3424744,231200,3424740,231210,3424735,231220,3424730,231230,3424726,231240,3424721,231250,3424719,231300,3424713,231310,3424712,231320,3424703,231330,3424703,231340,3424698,231350,3424696,231400,3424692,231410,3424690,231420,3424684,231430,3424682,231440,3424677,231450,3424676,231500,3424672,231510,3424671,231520,3424667,231530,3424666,231540,3424662,231550,3424661,231600,3424655,231610,3424658

$PJCIOE2,2024-11-21 01:57:18,20241120,231620,3424655,231630,3424656,231640,3424653,231650,3424657,231700,3424654,231710,3424657,231720,3424655,231730,3424657,231740,3424656,231750,3424659,231800,3424659,231810,3424661,231820,3424657,231830,3424660,231840,3424662,231850,3424666,231900,3424665,231910,3424670,231920,3424669,231930,3424673,231940,3424673,231950,3424676,232000,3424675,232010,3424677,232020,3424677,232030,3424679,232040,3424680,232050,3424684,232100,3424683,232110,3424685,232120,3424683,232130,3424684,232140,3424686,232150,3424691,232200,3424690,232210,3424693,232220,3424689,232230,3424690,232240,3424690,232250,3424693,232300,3424690,232310,3424693,232320,3424690,232330,3424692,232340,3424691,232350,3424694,232400,3424694,232410,3424696,232420,3424695,232430,3424697,232440,3424695,232450,3424698,232500,3424695,232510,3424697,232520,3424692,232530,3424698,232540,3424697,232550,3424700,232600,3424699

$PJCIOE2,2024-11-21 01:57:30,20241120,232610,3424703,232620,3424709,232630,3424721,232640,3424731,232650,3424729,232700,3424714,232710,3424699,232720,3424683,232730,3424686,232740,3424683,232750,3424684,232800,3424677,232810,3424670,232820,3424654,232830,3424645,232840,3424632,232850,3424621,232900,3424605,232910,3424596,232920,3424581,232930,3424570,232940,3424559,232950,3424552,233000,3424545,233010,3424537,233020,3424529,233030,3424528,233040,3424522,233050,3424521,233100,3424518,233110,3424516,233120,3424509,233130,3424511,233140,3424506,233150,3424507,233200,3424504,233210,3424505,233220,3424499,233230,3424498,233240,3424496,233250,3424499,233300,3424498,233310,3424501,233320,3424497,233330,3424495,233340,3424498,233350,3424504,233400,3424507,233410,3424516,233420,3424521,233430,3424528,233440,3424533,233450,3424540,233500,3424547,233510,3424558,233520,3424562,233530,3424570,233540,3424580,233550,3424592

$PJCIOE2,2024-11-21 01:57:41,20241120,233600,3424598,233610,3424607,233620,3424609,233630,3424616,233640,3424620,233650,3424626,233700,3424628,233710,3424634,233720,3424637,233730,3424645,233740,3424650,233750,3424657,233800,3424662,233810,3424669,233820,3424669,233830,3424676,233840,3424679,233850,3424689,233900,3424697,233910,3424707,233920,3424713,233930,3424720,233940,3424724,233950,3424734,234000,3424739,234010,3424750,234020,3424751,234030,3424758,234040,3424760,234050,3424766,234100,3424769,234110,3424775,234120,3424775,234130,3424780,234140,3424783,234150,3424787,234200,3424793,234210,3424796,234220,3424797,234230,3424801,234240,3424801,234250,3424795,234300,3424776,234310,3424760,234320,3424743,234330,3424727,234340,3424711,234350,3424698,234400,3424679,234410,3424661,234420,3424631,234430,3424604,234440,3424574,234450,3424551,234500,3424522,234510,3424494,234520,3424462,234530,3424433,234540,3424405

$PJCIOE2,2024-11-21 01:57:53,20241120,234550,3424381,234600,3424356,234610,3424331,234620,3424303,234630,3424279,234640,3424252,234650,3424230,234700,3424204,234710,3424182,234720,3424156,234730,3424136,234740,3424113,234750,3424097,234800,3424078,234810,3424064,234820,3424044,234830,3424029,234840,3424013,234850,3424000,234900,3423984,234910,3423974,234920,3423961,234930,3423956,234940,3423946,234950,3423942,235000,3423932,235010,3423926,235020,3423915,235030,3423910,235040,3423907,235050,3423906,235100,3423902,235110,3423902,235120,3423894,235130,3423891,235140,3423883,235150,3423881,235200,3423874,235210,3423873,235220,3423868,235230,3423866,235240,3423862,235250,3423863,235300,3423859,235310,3423858,235320,3423855,235330,3423856,235340,3423854,235350,3423858,235400,3423857,235410,3423859,235420,3423857,235430,3423862,235440,3423865,235450,3423873,235500,3423876,235510,3423882,235520,3423886,235530,3423893

$PJCIOE2,2024-11-21 01:58:05,20241120,235540,3423897,235550,3423903,235600,3423907,235610,3423914,235620,3423917,235630,3423925,235640,3423929,235650,3423938,235700,3423943,235710,3423952,235720,3423955,235730,3423965,235740,3423970,235750,3423978,235800,3423985,235810,3423991,235820,3423997,235830,3424005,235840,3424012,235850,3424020,235900,3424026,235910,3424036,235920,3424039,235930,3424048,235940,3424055,235950,3424066

$PJCIOE2,2024-11-21 17:30:01,20241120,000000,3424106,000010,3424103,000020,3424096,000030,3424093,000040,3424089,000050,3424087,000100,3424081,000110,3424078,000120,3424071,000130,3424068,000140,3424062,000150,3424062,000200,3424057,000210,3424056,000220,3424050,000230,3424047,000240,3424043,000250,3424042,000300,3424036,000310,3424036,000320,3424029,000330,3424029,000340,3424025,000350,3424024,000400,3424020,000410,3424019,000420,3424013,000430,3424012,000440,3424009,000450,3424007,000500,3424006,000510,3424004,000520,3423999,000530,3423999,000540,3423995,000550,3423994,000600,3423992,000610,3423989,000620,3423984,000630,3423985,000640,3423980,000650,3423982,000700,3423977,000710,3423979,000720,3423975,000730,3423974,000740,3423972,000750,3423973,000800,3423969,000810,3423971,000820,3423968,000830,3423967,000840,3423968,000850,3423969,000900,3423967,000910,3423969,000920,3423967,000930,3423969,000940,3423966

$PJCIOE2,2024-11-21 17:30:12,20241120,000950,3423970,001000,3423969,001010,3423971,001020,3423969,001030,3423971,001040,3423970,001050,3423974,001100,3423973,001110,3423977,001120,3423974,001130,3423976,001140,3423977,001150,3423980,001200,3423980,001210,3423985,001220,3423982,001230,3423986,001240,3423986,001250,3423991,001300,3423991,001310,3423993,001320,3423994,001330,3423997,001340,3424000,001350,3424005,001400,3424006,001410,3424009,001420,3424010,001430,3424015,001440,3424015,001450,3424021,001500,3424022,001510,3424027,001520,3424027,001530,3424032,001540,3424034,001550,3424039,001600,3424041,001610,3424044,001620,3424043,001630,3424049,001640,3424051,001650,3424055,001700,3424056,001710,3424060,001720,3424058,001730,3424063,001740,3424063,001750,3424066,001800,3424066,001810,3424068,001820,3424068,001830,3424070,001840,3424070,001850,3424076,001900,3424076,001910,3424078,001920,3424078,001930,3424081

$PJCIOE2,2024-11-21 17:30:24,20241120,001940,3424081,001950,3424085,002000,3424087,002010,3424090,002020,3424089,002030,3424091,002040,3424092,002050,3424095,002100,3424097,002110,3424100,002120,3424102,002130,3424103,002140,3424102,002150,3424109,002200,3424109,002210,3424112,002220,3424110,002230,3424115,002240,3424115,002250,3424121,002300,3424120,002310,3424123,002320,3424123,002330,3424126,002340,3424126,002350,3424130,002400,3424132,002410,3424136,002420,3424134,002430,3424139,002440,3424138,002450,3424141,002500,3424143,002510,3424146,002520,3424147,002530,3424149,002540,3424151,002550,3424156,002600,3424155,002610,3424160,002620,3424160,002630,3424163,002640,3424163,002650,3424167,002700,3424169,002710,3424172,002720,3424171,002730,3424175,002740,3424176,002750,3424178,002800,3424180,002810,3424184,002820,3424181,002830,3424184,002840,3424186,002850,3424190,002900,3424191,002910,3424197,002920,3424194

$PJCIOE2,2024-11-21 17:30:36,20241120,002930,3424197,002940,3424199,002950,3424203,003000,3424206,003010,3424209,003020,3424208,003030,3424211,003040,3424212,003050,3424216,003100,3424218,003110,3424221,003120,3424219,003130,3424223,003140,3424225,003150,3424229,003200,3424230,003210,3424232,003220,3424230,003230,3424235,003240,3424235,003250,3424239,003300,3424239,003310,3424241,003320,3424239,003330,3424241,003340,3424243,003350,3424245,003400,3424244,003410,3424244,003420,3424243,003430,3424244,003440,3424243,003450,3424244,003500,3424246,003510,3424246,003520,3424245,003530,3424245,003540,3424243,003550,3424246,003600,3424245,003610,3424247,003620,3424245,003630,3424246,003640,3424246,003650,3424251,003700,3424247,003710,3424250,003720,3424247,003730,3424248,003740,3424248,003750,3424251,003800,3424250,003810,3424254,003820,3424250,003830,3424253,003840,3424253,003850,3424256,003900,3424253,003910,3424256

$PJCIOE2,2024-11-21 17:30:47,20241120,003920,3424254,003930,3424255,003940,3424255,003950,3424257,004000,3424258,004010,3424260,004020,3424258,004030,3424259,004040,3424259,004050,3424263,004100,3424263,004110,3424265,004120,3424265,004130,3424265,004140,3424266,004150,3424270,004200,3424269,004210,3424272,004220,3424271,004230,3424273,004240,3424274,004250,3424279,004300,3424279,004310,3424283,004320,3424279,004330,3424284,004340,3424286,004350,3424289,004400,3424290,004410,3424292,004420,3424293,004430,3424299,004440,3424298,004450,3424304,004500,3424304,004510,3424310,004520,3424307,004530,3424311,004540,3424314,004550,3424318,004600,3424318,004610,3424322,004620,3424323,004630,3424326,004640,3424328,004650,3424333,004700,3424334,004710,3424338,004720,3424339,004730,3424343,004740,3424345,004750,3424350,004800,3424353,004810,3424358,004820,3424358,004830,3424363,004840,3424364,004850,3424370,004900,3424373

$PJCIOE2,2024-11-21 17:30:59,20241120,004910,3424377,004920,3424376,004930,3424383,004940,3424385,004950,3424392,005000,3424394,005010,3424398,005020,3424400,005030,3424405,005040,3424407,005050,3424412,005100,3424417,005110,3424420,005120,3424423,005130,3424427,005140,3424430,005150,3424438,005200,3424441,005210,3424446,005220,3424447,005230,3424452,005240,3424457,005250,3424463,005300,3424466,005310,3424470,005320,3424472,005330,3424476,005340,3424479,005350,3424485,005400,3424486,005410,3424491,005420,3424491,005430,3424494,005440,3424497,005450,3424500,005500,3424501,005510,3424505,005520,3424501,005530,3424505,005540,3424504,005550,3424509,005600,3424510,005610,3424510,005620,3424508,005630,3424510,005640,3424509,005650,3424511,005700,3424511,005710,3424513,005720,3424510,005730,3424513,005740,3424511,005750,3424515,005800,3424513,005810,3424516,005820,3424511,005830,3424513,005840,3424512,005850,3424515

$PJCIOE2,2024-11-21 17:31:10,20241120,005900,3424514,005910,3424515,005920,3424513,005930,3424513,005940,3424514,005950,3424516,010000,3424515,010010,3424514,010020,3424513,010030,3424514,010040,3424514,010050,3424517,010100,3424515,010110,3424516,010120,3424513,010130,3424514,010140,3424513,010150,3424516,010200,3424512,010210,3424516,010220,3424511,010230,3424514,010240,3424510,010250,3424514,010300,3424511,010310,3424512,010320,3424508,010330,3424509,010340,3424508,010350,3424509,010400,3424507,010410,3424506,010420,3424502,010430,3424503,010440,3424499,010450,3424501,010500,3424499,010510,3424500,010520,3424494,010530,3424494,010540,3424493,010550,3424492,010600,3424490,010610,3424490,010620,3424483,010630,3424484,010640,3424482,010650,3424482,010700,3424479,010710,3424480,010720,3424475,010730,3424476,010740,3424472,010750,3424471,010800,3424469,010810,3424470,010820,3424465,010830,3424464,010840,3424462

$PJCIOE2,2024-11-21 17:31:22,20241120,010850,3424462,010900,3424460,010910,3424459,010920,3424453,010930,3424453,010940,3424451,010950,3424450,011000,3424449,011010,3424447,011020,3424442,011030,3424443,011040,3424441,011050,3424441,011100,3424439,011110,3424437,011120,3424433,011130,3424434,011140,3424433,011150,3424432,011200,3424428,011210,3424428,011220,3424421,011230,3424423,011240,3424419,011250,3424421,011300,3424418,011310,3424417,011320,3424413,011330,3424413,011340,3424408,011350,3424411,011400,3424407,011410,3424405,011420,3424404,011430,3424403,011440,3424399,011450,3424402,011500,3424400,011510,3424399,011520,3424395,011530,3424397,011540,3424395,011550,3424397,011600,3424395,011610,3424395,011620,3424392,011630,3424392,011640,3424391,011650,3424391,011700,3424391,011710,3424392,011720,3424390,011730,3424391,011740,3424390,011750,3424391,011800,3424391,011810,3424391,011820,3424390,011830,3424391

$PJCIOE2,2024-11-21 17:31:33,20241120,011840,3424391,011850,3424394,011900,3424393,011910,3424393,011920,3424392,011930,3424395,011940,3424394,011950,3424396,012000,3424395,012010,3424398,012020,3424394,012030,3424398,012040,3424396,012050,3424398,012100,3424399,012110,3424399,012120,3424397,012130,3424399,012140,3424398,012150,3424398,012200,3424399,012210,3424399,012220,3424396,012230,3424397,012240,3424396,012250,3424396,012300,3424394,012310,3424395,012320,3424392,012330,3424394,012340,3424390,012350,3424394,012400,3424392,012410,3424392,012420,3424388,012430,3424388,012440,3424386,012450,3424388,012500,3424386,012510,3424386,012520,3424383,012530,3424384,012540,3424383,012550,3424383,012600,3424382,012610,3424384,012620,3424380,012630,3424381,012640,3424379,012650,3424382,012700,3424381,012710,3424383,012720,3424381,012730,3424384,012740,3424383,012750,3424385,012800,3424384,012810,3424386,012820,3424384

$PJCIOE2,2024-11-21 17:31:45,20241120,012830,3424386,012840,3424385,012850,3424390,012900,3424389,012910,3424391,012920,3424389,012930,3424390,012940,3424390,012950,3424394,013000,3424393,013010,3424398,013020,3424394,013030,3424397,013040,3424396,013050,3424400,013100,3424398,013110,3424401,013120,3424398,013130,3424401,013140,3424403,013150,3424404,013200,3424404,013210,3424406,013220,3424404,013230,3424408,013240,3424408,013250,3424412,013300,3424410,013310,3424416,013320,3424415,013330,3424417,013340,3424418,013350,3424423,013400,3424424,013410,3424426,013420,3424426,013430,3424430,013440,3424431,013450,3424438,013500,3424438,013510,3424444,013520,3424445,013530,3424451,013540,3424453,013550,3424458,013600,3424460,013610,3424468,013620,3424469,013630,3424474,013640,3424480,013650,3424486,013700,3424490,013710,3424494,013720,3424498,013730,3424505,013740,3424508,013750,3424516,013800,3424520,013810,3424526

$PJCIOE2,2024-11-21 17:31:56,20241120,013820,3424527,013830,3424535,013840,3424536,013850,3424543,013900,3424548,013910,3424553,013920,3424556,013930,3424559,013940,3424564,013950,3424570,014000,3424571,014010,3424576,014020,3424577,014030,3424583,014040,3424584,014050,3424590,014100,3424593,014110,3424597,014120,3424596,014130,3424602,014140,3424602,014150,3424607,014200,3424610,014210,3424612,014220,3424614,014230,3424617,014240,3424619,014250,3424623,014300,3424623,014310,3424627,014320,3424625,014330,3424630,014340,3424630,014350,3424634,014400,3424634,014410,3424638,014420,3424635,014430,3424641,014440,3424641,014450,3424644,014500,3424643,014510,3424645,014520,3424646,014530,3424648,014540,3424647,014550,3424650,014600,3424647,014610,3424651,014620,3424648,014630,3424650,014640,3424651,014650,3424655,014700,3424652,014710,3424656,014720,3424653,014730,3424655,014740,3424655,014750,3424657,014800,3424655

$PJCIOE2,2024-11-21 17:32:08,20241120,014810,3424657,014820,3424653,014830,3424655,014840,3424655,014850,3424656,014900,3424655,014910,3424655,014920,3424653,014930,3424655,014940,3424651,014950,3424655,015000,3424654,015010,3424655,015020,3424653,015030,3424654,015040,3424653,015050,3424654,015100,3424653,015110,3424652,015120,3424652,015130,3424651,015140,3424651,015150,3424654,015200,3424651,015210,3424653,015220,3424648,015230,3424650,015240,3424648,015250,3424648,015300,3424648,015310,3424649,015320,3424645,015330,3424645,015340,3424644,015350,3424645,015400,3424643,015410,3424645,015420,3424642,015430,3424642,015440,3424642,015450,3424645,015500,3424642,015510,3424645,015520,3424640,015530,3424643,015540,3424640,015550,3424642,015600,3424642,015610,3424644,015620,3424640,015630,3424638,015640,3424637,015650,3424640,015700,3424639,015710,3424638,015720,3424636,015730,3424636,015740,3424634,015750,3424635

$PJCIOE2,2024-11-21 17:32:19,20241120,015800,3424634,015810,3424632,015820,3424630,015830,3424629,015840,3424627,015850,3424629,015900,3424627,015910,3424628,015920,3424624,015930,3424625,015940,3424622,015950,3424624,020000,3424622,020010,3424622,020020,3424619,020030,3424619,020040,3424618,020050,3424620,020100,3424618,020110,3424618,020120,3424616,020130,3424616,020140,3424614,020150,3424618,020200,3424617,020210,3424618,020220,3424616,020230,3424617,020240,3424616,020250,3424620,020300,3424619,020310,3424621,020320,3424619,020330,3424621,020340,3424621,020350,3424625,020400,3424625,020410,3424627,020420,3424624,020430,3424626,020440,3424627,020450,3424630,020500,3424632,020510,3424634,020520,3424634,020530,3424639,020540,3424637,020550,3424642,020600,3424642,020610,3424647,020620,3424647,020630,3424651,020640,3424653,020650,3424656,020700,3424659,020710,3424660,020720,3424660,020730,3424663,020740,3424664

$PJCIOE2,2024-11-21 17:32:31,20241120,020750,3424668,020800,3424668,020810,3424672,020820,3424671,020830,3424675,020840,3424673,020850,3424676,020900,3424675,020910,3424677,020920,3424676,020930,3424676,020940,3424674,020950,3424676,021000,3424675,021010,3424675,021020,3424672,021030,3424673,021040,3424669,021050,3424670,021100,3424669,021110,3424667,021120,3424663,021130,3424663,021140,3424660,021150,3424660,021200,3424659,021210,3424656,021220,3424653,021230,3424652,021240,3424649,021250,3424649,021300,3424648,021310,3424646,021320,3424642,021330,3424639,021340,3424637,021350,3424638,021400,3424634,021410,3424632,021420,3424628,021430,3424626,021440,3424623,021450,3424625,021500,3424619,021510,3424616,021520,3424614,021530,3424613,021540,3424609,021550,3424610,021600,3424604,021610,3424605,021620,3424598,021630,3424599,021640,3424597,021650,3424598,021700,3424594,021710,3424594,021720,3424590,021730,3424591

$PJCIOE2,2024-11-21 17:32:42,20241120,021740,3424588,021750,3424591,021800,3424590,021810,3424590,021820,3424588,021830,3424589,021840,3424589,021850,3424590,021900,3424590,021910,3424593,021920,3424590,021930,3424593,021940,3424594,021950,3424597,022000,3424596,022010,3424600,022020,3424599,022030,3424602,022040,3424601,022050,3424606,022100,3424605,022110,3424610,022120,3424609,022130,3424612,022140,3424613,022150,3424617,022200,3424617,022210,3424622,022220,3424620,022230,3424623,022240,3424623,022250,3424628,022300,3424628,022310,3424630,022320,3424628,022330,3424632,022340,3424631,022350,3424637,022400,3424635,022410,3424638,022420,3424637,022430,3424639,022440,3424637,022450,3424641,022500,3424640,022510,3424643,022520,3424641,022530,3424644,022540,3424644,022550,3424648,022600,3424649,022610,3424651,022620,3424651,022630,3424653,022640,3424653,022650,3424655,022700,3424656,022710,3424660,022720,3424658

$PJCIOE2,2024-11-21 17:32:54,20241120,022730,3424661,022740,3424660,022750,3424663,022800,3424661,022810,3424663,022820,3424660,022830,3424663,022840,3424663,022850,3424663,022900,3424665,022910,3424666,022920,3424662,022930,3424664,022940,3424663,022950,3424664,023000,3424663,023010,3424664,023020,3424660,023030,3424661,023040,3424659,023050,3424661,023100,3424660,023110,3424660,023120,3424657,023130,3424657,023140,3424655,023150,3424655,023200,3424653,023210,3424654,023220,3424651,023230,3424653,023240,3424650,023250,3424652,023300,3424648,023310,3424651,023320,3424645,023330,3424647,023340,3424648,023350,3424647,023400,3424647,023410,3424646,023420,3424643,023430,3424646,023440,3424644,023450,3424645,023500,3424645,023510,3424648,023520,3424644,023530,3424646,023540,3424643,023550,3424646,023600,3424645,023610,3424647,023620,3424644,023630,3424647,023640,3424647,023650,3424649,023700,3424647,023710,3424650

$PJCIOE2,2024-11-21 17:33:05,20241120,023720,3424648,023730,3424647,023740,3424648,023750,3424650,023800,3424648,023810,3424651,023820,3424646,023830,3424649,023840,3424647,023850,3424650,023900,3424649,023910,3424651,023920,3424646,023930,3424648,023940,3424648,023950,3424651,024000,3424647,024010,3424650,024020,3424645,024030,3424646,024040,3424646,024050,3424647,024100,3424645,024110,3424646,024120,3424643,024130,3424643,024140,3424641,024150,3424644,024200,3424641,024210,3424641,024220,3424638,024230,3424636,024240,3424635,024250,3424633,024300,3424631,024310,3424631,024320,3424626,024330,3424626,024340,3424622,024350,3424622,024400,3424620,024410,3424618,024420,3424614,024430,3424613,024440,3424611,024450,3424611,024500,3424608,024510,3424606,024520,3424601,024530,3424600,024540,3424599,024550,3424598,024600,3424596,024610,3424595,024620,3424589,024630,3424591,024640,3424587,024650,3424587,024700,3424585

$PJCIOE2,2024-11-21 17:33:17,20241120,024710,3424585,024720,3424579,024730,3424580,024740,3424578,024750,3424578,024800,3424576,024810,3424578,024820,3424576,024830,3424576,024840,3424575,024850,3424577,024900,3424575,024910,3424578,024920,3424573,024930,3424574,024940,3424575,024950,3424576,025000,3424576,025010,3424579,025020,3424577,025030,3424579,025040,3424579,025050,3424583,025100,3424582,025110,3424586,025120,3424584,025130,3424587,025140,3424587,025150,3424589,025200,3424589,025210,3424591,025220,3424590,025230,3424592,025240,3424593,025250,3424596,025300,3424595,025310,3424598,025320,3424596,025330,3424600,025340,3424598,025350,3424602,025400,3424601,025410,3424604,025420,3424601,025430,3424603,025440,3424603,025450,3424606,025500,3424604,025510,3424607,025520,3424603,025530,3424606,025540,3424604,025550,3424606,025600,3424605,025610,3424606,025620,3424603,025630,3424605,025640,3424603,025650,3424605

$PJCIOE2,2024-11-21 17:33:28,20241120,025700,3424603,025710,3424605,025720,3424602,025730,3424602,025740,3424602,025750,3424602,025800,3424600,025810,3424600,025820,3424597,025830,3424597,025840,3424594,025850,3424596,025900,3424594,025910,3424593,025920,3424588,025930,3424590,025940,3424586,025950,3424590,030000,3424586,030010,3424588,030020,3424584,030030,3424584,030040,3424585,030050,3424587,030100,3424587,030110,3424590,030120,3424586,030130,3424589,030140,3424591,030150,3424595,030200,3424598,030210,3424599,030220,3424598,030230,3424603,030240,3424606,030250,3424608,030300,3424610,030310,3424614,030320,3424612,030330,3424617,030340,3424617,030350,3424621,030400,3424621,030410,3424624,030420,3424622,030430,3424623,030440,3424624,030450,3424628,030500,3424627,030510,3424629,030520,3424625,030530,3424629,030540,3424627,030550,3424628,030600,3424628,030610,3424630,030620,3424625,030630,3424627,030640,3424625

$PJCIOE2,2024-11-21 17:33:40,20241120,030650,3424626,030700,3424625,030710,3424625,030720,3424621,030730,3424624,030740,3424620,030750,3424624,030800,3424623,030810,3424623,030820,3424620,030830,3424621,030840,3424620,030850,3424623,030900,3424621,030910,3424625,030920,3424622,030930,3424624,030940,3424625,030950,3424629,031000,3424631,031010,3424635,031020,3424632,031030,3424638,031040,3424639,031050,3424647,031100,3424648,031110,3424654,031120,3424655,031130,3424660,031140,3424665,031150,3424669,031200,3424674,031210,3424680,031220,3424682,031230,3424687,031240,3424691,031250,3424700,031300,3424705,031310,3424711,031320,3424715,031330,3424723,031340,3424727,031350,3424734,031400,3424735,031410,3424741,031420,3424745,031430,3424753,031440,3424757,031450,3424765,031500,3424768,031510,3424772,031520,3424773,031530,3424779,031540,3424782,031550,3424789,031600,3424790,031610,3424795,031620,3424798,031630,3424802

$PJCIOE2,2024-11-21 17:33:52,20241120,031640,3424804,031650,3424810,031700,3424812,031710,3424818,031720,3424818,031730,3424823,031740,3424825,031750,3424830,031800,3424832,031810,3424837,031820,3424836,031830,3424839,031840,3424842,031850,3424848,031900,3424848,031910,3424854,031920,3424855,031930,3424861,031940,3424864,031950,3424868,032000,3424872,032010,3424878,032020,3424880,032030,3424887,032040,3424891,032050,3424895,032100,3424900,032110,3424908,032120,3424908,032130,3424917,032140,3424919,032150,3424926,032200,3424929,032210,3424936,032220,3424938,032230,3424945,032240,3424946,032250,3424954,032300,3424958,032310,3424962,032320,3424963,032330,3424968,032340,3424970,032350,3424976,032400,3424976,032410,3424980,032420,3424983,032430,3424986,032440,3424988,032450,3424993,032500,3424995,032510,3425001,032520,3425001,032530,3425006,032540,3425008,032550,3425015,032600,3425018,032610,3425023,032620,3425023

$PJCIOE2,2024-11-21 17:34:03,20241120,032630,3425028,032640,3425029,032650,3425033,032700,3425035,032710,3425041,032720,3425041,032730,3425047,032740,3425049,032750,3425055,032800,3425056,032810,3425057,032820,3425055,032830,3425056,032840,3425055,032850,3425056,032900,3425054,032910,3425055,032920,3425049,032930,3425048,032940,3425043,032950,3425041,033000,3425036,033010,3425034,033020,3425028,033030,3425023,033040,3425018,033050,3425019,033100,3425013,033110,3425012,033120,3425005,033130,3425003,033140,3425000,033150,3425000,033200,3424996,033210,3424993,033220,3424987,033230,3424987,033240,3424982,033250,3424983,033300,3424978,033310,3424978,033320,3424974,033330,3424973,033340,3424970,033350,3424970,033400,3424969,033410,3424969,033420,3424966,033430,3424968,033440,3424966,033450,3424969,033500,3424970,033510,3424976,033520,3424975,033530,3424980,033540,3424982,033550,3424989,033600,3424992,033610,3424999

$PJCIOE2,2024-11-21 17:34:15,20241120,033620,3424997,033630,3425006,033640,3425007,033650,3425016,033700,3425017,033710,3425022,033720,3425022,033730,3425028,033740,3425029,033750,3425035,033800,3425037,033810,3425042,033820,3425043,033830,3425049,033840,3425052,033850,3425059,033900,3425062,033910,3425067,033920,3425068,033930,3425076,033940,3425080,033950,3425088,034000,3425090,034010,3425095,034020,3425099,034030,3425105,034040,3425109,034050,3425117,034100,3425118,034110,3425124,034120,3425127,034130,3425133,034140,3425136,034150,3425144,034200,3425147,034210,3425149,034220,3425146,034230,3425150,034240,3425156,034250,3425167,034300,3425167,034310,3425169,034320,3425163,034330,3425164,034340,3425164,034350,3425171,034400,3425174,034410,3425176,034420,3425177,034430,3425178,034440,3425177,034450,3425172,034500,3425168,034510,3425167,034520,3425165,034530,3425172,034540,3425172,034550,3425177,034600,3425172

$PJCIOE2,2024-11-21 17:34:26,20241120,034610,3425174,034620,3425171,034630,3425173,034640,3425175,034650,3425182,034700,3425178,034710,3425171,034720,3425159,034730,3425159,034740,3425159,034750,3425160,034800,3425156,034810,3425156,034820,3425152,034830,3425150,034840,3425149,034850,3425156,034900,3425160,034910,3425162,034920,3425159,034930,3425158,034940,3425156,034950,3425148,035000,3425123,035010,3425113,035020,3425113,035030,3425130,035040,3425149,035050,3425152,035100,3425148,035110,3425172,035120,3425170,035130,3425162,035140,3425160,035150,3425140,035200,3425130,035210,3425125,035220,3425137,035230,3425166,035240,3425171,035250,3425141,035300,3425120,035310,3425120,035320,3425134,035330,3425146,035340,3425147,035350,3425150,035400,3425143,035410,3425144,035420,3425130,035430,3425119,035440,3425118,035450,3425125,035500,3425125,035510,3425120,035520,3425110,035530,3425100,035540,3425096,035550,3425095

$PJCIOE2,2024-11-21 17:34:38,20241120,035600,3425092,035610,3425098,035620,3425091,035630,3425090,035640,3425083,035650,3425083,035700,3425081,035710,3425076,035720,3425070,035730,3425066,035740,3425061,035750,3425052,035800,3425042,035810,3425039,035820,3425032,035830,3425025,035840,3425016,035850,3425017,035900,3425020,035910,3425022,035920,3425017,035930,3425012,035940,3425004,035950,3424999,040000,3424989,040010,3424977,040020,3424964,040030,3424962,040040,3424951,040050,3424948,040100,3424944,040110,3424942,040120,3424937,040130,3424931,040140,3424923,040150,3424915,040200,3424906,040210,3424899,040220,3424883,040230,3424873,040240,3424861,040250,3424851,040300,3424838,040310,3424826,040320,3424816,040330,3424809,040340,3424804,040350,3424800,040400,3424791,040410,3424779,040420,3424763,040430,3424749,040440,3424739,040450,3424730,040500,3424714,040510,3424702,040520,3424689,040530,3424680,040540,3424670

$PJCIOE2,2024-11-21 17:34:49,20241120,040550,3424660,040600,3424647,040610,3424639,040620,3424627,040630,3424619,040640,3424607,040650,3424599,040700,3424586,040710,3424574,040720,3424560,040730,3424552,040740,3424538,040750,3424532,040800,3424520,040810,3424510,040820,3424497,040830,3424493,040840,3424483,040850,3424476,040900,3424463,040910,3424456,040920,3424444,040930,3424437,040940,3424429,040950,3424424,041000,3424416,041010,3424412,041020,3424402,041030,3424397,041040,3424390,041050,3424387,041100,3424381,041110,3424376,041120,3424367,041130,3424365,041140,3424358,041150,3424359,041200,3424351,041210,3424348,041220,3424337,041230,3424332,041240,3424324,041250,3424317,041300,3424309,041310,3424304,041320,3424292,041330,3424285,041340,3424278,041350,3424274,041400,3424264,041410,3424262,041420,3424250,041430,3424242,041440,3424225,041450,3424211,041500,3424195,041510,3424183,041520,3424165,041530,3424150

$PJCIOE2,2024-11-21 17:35:01,20241120,041540,3424130,041550,3424118,041600,3424099,041610,3424083,041620,3424065,041630,3424050,041640,3424031,041650,3424017,041700,3423999,041710,3423982,041720,3423961,041730,3423946,041740,3423923,041750,3423906,041800,3423885,041810,3423870,041820,3423853,041830,3423841,041840,3423821,041850,3423806,041900,3423790,041910,3423773,041920,3423750,041930,3423735,041940,3423714,041950,3423699,042000,3423682,042010,3423663,042020,3423647,042030,3423629,042040,3423612,042050,3423601,042100,3423582,042110,3423566,042120,3423547,042130,3423532,042140,3423515,042150,3423500,042200,3423485,042210,3423472,042220,3423457,042230,3423444,042240,3423428,042250,3423416,042300,3423401,042310,3423389,042320,3423373,042330,3423364,042340,3423351,042350,3423342,042400,3423331,042410,3423320,042420,3423305,042430,3423298,042440,3423284,042450,3423274,042500,3423260,042510,3423248,042520,3423235

$PJCIOE2,2024-11-21 17:35:12,20241120,042530,3423225,042540,3423213,042550,3423205,042600,3423195,042610,3423190,042620,3423177,042630,3423170,042640,3423161,042650,3423154,042700,3423142,042710,3423133,042720,3423118,042730,3423111,042740,3423098,042750,3423093,042800,3423080,042810,3423073,042820,3423062,042830,3423053,042840,3423045,042850,3423036,042900,3423027,042910,3423019,042920,3423007,042930,3422997,042940,3422986,042950,3422981,043000,3422968,043010,3422961,043020,3422947,043030,3422940,043040,3422928,043050,3422922,043100,3422910,043110,3422898,043120,3422885,043130,3422874,043140,3422863,043150,3422851,043200,3422841,043210,3422833,043220,3422817,043230,3422805,043240,3422787,043250,3422772,043300,3422753,043310,3422739,043320,3422727,043330,3422718,043340,3422710,043350,3422706,043400,3422692,043410,3422685,043420,3422669,043430,3422654,043440,3422635,043450,3422623,043500,3422610,043510,3422599

$PJCIOE2,2024-11-21 17:35:24,20241120,043520,3422585,043530,3422580,043540,3422570,043550,3422564,043600,3422553,043610,3422542,043620,3422528,043630,3422517,043640,3422504,043650,3422495,043700,3422475,043710,3422473,043720,3422462,043730,3422453,043740,3422443,043750,3422433,043800,3422425,043810,3422422,043820,3422410,043830,3422402,043840,3422387,043850,3422385,043900,3422374,043910,3422366,043920,3422355,043930,3422349,043940,3422341,043950,3422330,044000,3422319,044010,3422310,044020,3422291,044030,3422289,044040,3422274,044050,3422269,044100,3422258,044110,3422253,044120,3422241,044130,3422235,044140,3422229,044150,3422222,044200,3422210,044210,3422203,044220,3422191,044230,3422183,044240,3422172,044250,3422164,044300,3422153,044310,3422144,044320,3422134,044330,3422129,044340,3422118,044350,3422117,044400,3422107,044410,3422100,044420,3422090,044430,3422083,044440,3422072,044450,3422065,044500,3422059

$PJCIOE2,2024-11-21 17:35:35,20241120,044510,3422056,044520,3422049,044530,3422046,044540,3422041,044550,3422038,044600,3422030,044610,3422023,044620,3422012,044630,3422011,044640,3422003,044650,3422002,044700,3421997,044710,3421995,044720,3421988,044730,3421986,044740,3421978,044750,3421975,044800,3421966,044810,3421963,044820,3421951,044830,3421948,044840,3421942,044850,3421945,044900,3421940,044910,3421935,044920,3421930,044930,3421928,044940,3421921,044950,3421919,045000,3421920,045010,3421919,045020,3421915,045030,3421916,045040,3421913,045050,3421917,045100,3421917,045110,3421918,045120,3421914,045130,3421913,045140,3421912,045150,3421909,045200,3421901,045210,3421900,045220,3421905,045230,3421908,045240,3421904,045250,3421903,045300,3421902,045310,3421900,045320,3421895,045330,3421895,045340,3421890,045350,3421893,045400,3421894,045410,3421895,045420,3421894,045430,3421895,045440,3421898,045450,3421904

$PJCIOE2,2024-11-21 17:35:47,20241120,045500,3421906,045510,3421907,045520,3421905,045530,3421908,045540,3421909,045550,3421914,045600,3421914,045610,3421922,045620,3421926,045630,3421934,045640,3421938,045650,3421945,045700,3421945,045710,3421949,045720,3421949,045730,3421952,045740,3421951,045750,3421954,045800,3421956,045810,3421961,045820,3421965,045830,3421974,045840,3421982,045850,3421991,045900,3421997,045910,3422006,045920,3422008,045930,3422012,045940,3422015,045950,3422021,050000,3422022,050010,3422028,050020,3422029,050030,3422038,050040,3422043,050050,3422053,050100,3422057,050110,3422068,050120,3422072,050130,3422079,050140,3422085,050150,3422091,050200,3422094,050210,3422101,050220,3422103,050230,3422109,050240,3422111,050250,3422120,050300,3422128,050310,3422136,050320,3422141,050330,3422149,050340,3422156,050350,3422167,050400,3422172,050410,3422179,050420,3422184,050430,3422187,050440,3422193

$PJCIOE2,2024-11-21 17:35:58,20241120,050450,3422204,050500,3422211,050510,3422222,050520,3422226,050530,3422234,050540,3422239,050550,3422248,050600,3422253,050610,3422259,050620,3422260,050630,3422267,050640,3422273,050650,3422281,050700,3422286,050710,3422292,050720,3422293,050730,3422299,050740,3422303,050750,3422311,050800,3422313,050810,3422318,050820,3422320,050830,3422324,050840,3422326,050850,3422334,050900,3422336,050910,3422340,050920,3422342,050930,3422346,050940,3422346,050950,3422354,051000,3422354,051010,3422357,051020,3422357,051030,3422360,051040,3422363,051050,3422366,051100,3422367,051110,3422372,051120,3422371,051130,3422375,051140,3422376,051150,3422380,051200,3422380,051210,3422384,051220,3422380,051230,3422384,051240,3422382,051250,3422384,051300,3422382,051310,3422383,051320,3422382,051330,3422384,051340,3422380,051350,3422382,051400,3422379,051410,3422384,051420,3422381,051430,3422381

$PJCIOE2,2024-11-21 17:36:10,20241120,051440,3422378,051450,3422380,051500,3422378,051510,3422380,051520,3422376,051530,3422379,051540,3422380,051550,3422383,051600,3422382,051610,3422387,051620,3422385,051630,3422389,051640,3422391,051650,3422398,051700,3422399,051710,3422404,051720,3422404,051730,3422409,051740,3422410,051750,3422417,051800,3422418,051810,3422423,051820,3422424,051830,3422430,051840,3422433,051850,3422440,051900,3422442,051910,3422446,051920,3422448,051930,3422452,051940,3422453,051950,3422456,052000,3422456,052010,3422459,052020,3422458,052030,3422460,052040,3422460,052050,3422460,052100,3422461,052110,3422464,052120,3422460,052130,3422462,052140,3422460,052150,3422461,052200,3422458,052210,3422457,052220,3422452,052230,3422449,052240,3422444,052250,3422444,052300,3422437,052310,3422435,052320,3422429,052330,3422425,052340,3422421,052350,3422417,052400,3422412,052410,3422408,052420,3422400

$PJCIOE2,2024-11-21 17:36:21,20241120,052430,3422397,052440,3422392,052450,3422387,052500,3422379,052510,3422374,052520,3422365,052530,3422358,052540,3422349,052550,3422346,052600,3422337,052610,3422334,052620,3422326,052630,3422323,052640,3422315,052650,3422312,052700,3422306,052710,3422303,052720,3422294,052730,3422289,052740,3422284,052750,3422279,052800,3422274,052810,3422268,052820,3422260,052830,3422256,052840,3422250,052850,3422248,052900,3422242,052910,3422239,052920,3422231,052930,3422230,052940,3422226,052950,3422225,053000,3422220,053010,3422220,053020,3422211,053030,3422208,053040,3422205,053050,3422204,053100,3422198,053110,3422197,053120,3422191,053130,3422192,053140,3422189,053150,3422189,053200,3422186,053210,3422187,053220,3422181,053230,3422185,053240,3422182,053250,3422184,053300,3422181,053310,3422183,053320,3422181,053330,3422182,053340,3422177,053350,3422180,053400,3422177,053410,3422177

$PJCIOE2,2024-11-21 17:36:33,20241120,053420,3422174,053430,3422173,053440,3422171,053450,3422174,053500,3422172,053510,3422174,053520,3422170,053530,3422172,053540,3422171,053550,3422174,053600,3422174,053610,3422174,053620,3422170,053630,3422171,053640,3422171,053650,3422171,053700,3422172,053710,3422172,053720,3422168,053730,3422169,053740,3422167,053750,3422168,053800,3422165,053810,3422167,053820,3422163,053830,3422165,053840,3422160,053850,3422163,053900,3422161,053910,3422161,053920,3422157,053930,3422157,053940,3422156,053950,3422157,054000,3422156,054010,3422156,054020,3422151,054030,3422150,054040,3422149,054050,3422149,054100,3422147,054110,3422147,054120,3422141,054130,3422142,054140,3422139,054150,3422140,054200,3422138,054210,3422139,054220,3422136,054230,3422138,054240,3422138,054250,3422139,054300,3422138,054310,3422138,054320,3422136,054330,3422137,054340,3422136,054350,3422138,054400,3422135

$PJCIOE2,2024-11-21 17:36:44,20241120,054410,3422135,054420,3422133,054430,3422135,054440,3422132,054450,3422134,054500,3422131,054510,3422131,054520,3422128,054530,3422128,054540,3422123,054550,3422124,054600,3422119,054610,3422119,054620,3422114,054630,3422112,054640,3422109,054650,3422110,054700,3422108,054710,3422107,054720,3422101,054730,3422101,054740,3422097,054750,3422096,054800,3422092,054810,3422092,054820,3422084,054830,3422084,054840,3422080,054850,3422080,054900,3422078,054910,3422078,054920,3422074,054930,3422075,054940,3422073,054950,3422073,055000,3422070,055010,3422071,055020,3422068,055030,3422067,055040,3422064,055050,3422067,055100,3422065,055110,3422068,055120,3422062,055130,3422064,055140,3422062,055150,3422063,055200,3422063,055210,3422063,055220,3422059,055230,3422060,055240,3422058,055250,3422059,055300,3422057,055310,3422057,055320,3422054,055330,3422055,055340,3422053,055350,3422055

$PJCIOE2,2024-11-21 17:36:56,20241120,055400,3422052,055410,3422053,055420,3422050,055430,3422049,055440,3422049,055450,3422052,055500,3422050,055510,3422051,055520,3422048,055530,3422048,055540,3422046,055550,3422050,055600,3422048,055610,3422052,055620,3422048,055630,3422051,055640,3422049,055650,3422053,055700,3422051,055710,3422056,055720,3422053,055730,3422055,055740,3422056,055750,3422061,055800,3422061,055810,3422065,055820,3422066,055830,3422068,055840,3422069,055850,3422074,055900,3422075,055910,3422079,055920,3422081,055930,3422083,055940,3422085,055950,3422089,060000,3422093,060010,3422099,060020,3422098,060030,3422102,060040,3422104,060050,3422108,060100,3422110,060110,3422113,060120,3422114,060130,3422120,060140,3422120,060150,3422126,060200,3422127,060210,3422133,060220,3422130,060230,3422136,060240,3422137,060250,3422142,060300,3422145,060310,3422146,060320,3422145,060330,3422149,060340,3422151

$PJCIOE2,2024-11-21 17:37:08,20241120,060350,3422154,060400,3422159,060410,3422166,060420,3422167,060430,3422169,060440,3422166,060450,3422171,060500,3422171,060510,3422172,060520,3422174,060530,3422177,060540,3422173,060550,3422177,060600,3422179,060610,3422179,060620,3422177,060630,3422176,060640,3422185,060650,3422194,060700,3422192,060710,3422198,060720,3422197,060730,3422196,060740,3422197,060750,3422203,060800,3422207,060810,3422213,060820,3422215,060830,3422220,060840,3422224,060850,3422231,060900,3422233,060910,3422238,060920,3422237,060930,3422241,060940,3422244,060950,3422251,061000,3422251,061010,3422256,061020,3422259,061030,3422264,061040,3422267,061050,3422272,061100,3422276,061110,3422282,061120,3422281,061130,3422289,061140,3422297,061150,3422305,061200,3422311,061210,3422318,061220,3422324,061230,3422331,061240,3422333,061250,3422342,061300,3422348,061310,3422355,061320,3422359,061330,3422370

$PJCIOE2,2024-11-21 17:37:19,20241120,061340,3422376,061350,3422382,061400,3422388,061410,3422397,061420,3422401,061430,3422408,061440,3422415,061450,3422425,061500,3422431,061510,3422439,061520,3422443,061530,3422451,061540,3422459,061550,3422469,061600,3422476,061610,3422484,061620,3422490,061630,3422500,061640,3422506,061650,3422520,061700,3422528,061710,3422538,061720,3422544,061730,3422554,061740,3422559,061750,3422571,061800,3422578,061810,3422588,061820,3422597,061830,3422607,061840,3422613,061850,3422624,061900,3422630,061910,3422640,061920,3422647,061930,3422659,061940,3422668,061950,3422680,062000,3422690,062010,3422703,062020,3422711,062030,3422722,062040,3422729,062050,3422739,062100,3422748,062110,3422761,062120,3422767,062130,3422777,062140,3422783,062150,3422796,062200,3422804,062210,3422814,062220,3422820,062230,3422830,062240,3422836,062250,3422849,062300,3422859,062310,3422869,062320,3422875

$PJCIOE2,2024-11-21 17:37:31,20241120,062330,3422886,062340,3422894,062350,3422904,062400,3422913,062410,3422923,062420,3422927,062430,3422938,062440,3422943,062450,3422955,062500,3422959,062510,3422971,062520,3422976,062530,3422987,062540,3422995,062550,3423007,062600,3423013,062610,3423021,062620,3423025,062630,3423035,062640,3423041,062650,3423051,062700,3423058,062710,3423066,062720,3423071,062730,3423081,062740,3423088,062750,3423100,062800,3423104,062810,3423114,062820,3423121,062830,3423128,062840,3423132,062850,3423140,062900,3423148,062910,3423158,062920,3423163,062930,3423171,062940,3423178,062950,3423187,063000,3423195,063010,3423199,063020,3423204,063030,3423211,063040,3423217,063050,3423225,063100,3423229,063110,3423236,063120,3423238,063130,3423244,063140,3423249,063150,3423257,063200,3423261,063210,3423267,063220,3423271,063230,3423279,063240,3423282,063250,3423292,063300,3423295,063310,3423301

$PJCIOE2,2024-11-21 17:37:42,20241120,063320,3423306,063330,3423314,063340,3423318,063350,3423328,063400,3423333,063410,3423340,063420,3423346,063430,3423354,063440,3423358,063450,3423367,063500,3423372,063510,3423379,063520,3423385,063530,3423390,063540,3423397,063550,3423403,063600,3423408,063610,3423415,063620,3423419,063630,3423426,063640,3423432,063650,3423441,063700,3423446,063710,3423452,063720,3423456,063730,3423463,063740,3423469,063750,3423478,063800,3423480,063810,3423489,063820,3423493,063830,3423499,063840,3423501,063850,3423510,063900,3423514,063910,3423518,063920,3423518,063930,3423524,063940,3423527,063950,3423534,064000,3423537,064010,3423541,064020,3423542,064030,3423549,064040,3423552,064050,3423556,064100,3423560,064110,3423563,064120,3423564,064130,3423567,064140,3423570,064150,3423574,064200,3423575,064210,3423579,064220,3423578,064230,3423580,064240,3423579,064250,3423581,064300,3423582

$PJCIOE2,2024-11-21 17:37:54,20241120,064310,3423585,064320,3423582,064330,3423584,064340,3423585,064350,3423587,064400,3423586,064410,3423591,064420,3423590,064430,3423591,064440,3423591,064450,3423598,064500,3423596,064510,3423600,064520,3423601,064530,3423603,064540,3423604,064550,3423605,064600,3423605,064610,3423608,064620,3423606,064630,3423607,064640,3423606,064650,3423611,064700,3423607,064710,3423607,064720,3423601,064730,3423602,064740,3423599,064750,3423601,064800,3423602,064810,3423605,064820,3423601,064830,3423604,064840,3423603,064850,3423606,064900,3423605,064910,3423605,064920,3423603,064930,3423604,064940,3423603,064950,3423605,065000,3423602,065010,3423606,065020,3423603,065030,3423604,065040,3423604,065050,3423606,065100,3423605,065110,3423608,065120,3423606,065130,3423608,065140,3423607,065150,3423613,065200,3423611,065210,3423616,065220,3423615,065230,3423620,065240,3423620,065250,3423624

$PJCIOE2,2024-11-21 17:38:05,20241120,065300,3423624,065310,3423629,065320,3423627,065330,3423634,065340,3423638,065350,3423643,065400,3423647,065410,3423654,065420,3423656,065430,3423661,065440,3423667,065450,3423671,065500,3423676,065510,3423684,065520,3423687,065530,3423692,065540,3423696,065550,3423703,065600,3423709,065610,3423714,065620,3423716,065630,3423722,065640,3423728,065650,3423738,065700,3423743,065710,3423750,065720,3423755,065730,3423761,065740,3423765,065750,3423772,065800,3423774,065810,3423778,065820,3423781,065830,3423783,065840,3423783,065850,3423790,065900,3423792,065910,3423794,065920,3423793,065930,3423796,065940,3423795,065950,3423798,070000,3423799,070010,3423802,070020,3423799,070030,3423801,070040,3423799,070050,3423802,070100,3423800,070110,3423801,070120,3423798,070130,3423797,070140,3423796,070150,3423795,070200,3423792,070210,3423790,070220,3423790,070230,3423785,070240,3423783

$PJCIOE2,2024-11-21 17:38:17,20241120,070250,3423786,070300,3423782,070310,3423782,070320,3423776,070330,3423777,070340,3423773,070350,3423771,070400,3423768,070410,3423769,070420,3423765,070430,3423764,070440,3423760,070450,3423761,070500,3423755,070510,3423756,070520,3423750,070530,3423749,070540,3423746,070550,3423746,070600,3423739,070610,3423738,070620,3423731,070630,3423729,070640,3423726,070650,3423724,070700,3423719,070710,3423720,070720,3423710,070730,3423707,070740,3423701,070750,3423701,070800,3423694,070810,3423691,070820,3423684,070830,3423681,070840,3423677,070850,3423675,070900,3423668,070910,3423667,070920,3423659,070930,3423653,070940,3423647,070950,3423643,071000,3423636,071010,3423632,071020,3423624,071030,3423618,071040,3423613,071050,3423608,071100,3423602,071110,3423596,071120,3423588,071130,3423583,071140,3423577,071150,3423574,071200,3423566,071210,3423561,071220,3423556,071230,3423548

$PJCIOE2,2024-11-21 17:38:28,20241120,071240,3423541,071250,3423538,071300,3423529,071310,3423525,071320,3423515,071330,3423511,071340,3423506,071350,3423503,071400,3423497,071410,3423493,071420,3423485,071430,3423482,071440,3423473,071450,3423473,071500,3423463,071510,3423461,071520,3423453,071530,3423452,071540,3423445,071550,3423441,071600,3423436,071610,3423435,071620,3423427,071630,3423424,071640,3423417,071650,3423416,071700,3423412,071710,3423410,071720,3423404,071730,3423402,071740,3423397,071750,3423397,071800,3423393,071810,3423392,071820,3423384,071830,3423382,071840,3423378,071850,3423375,071900,3423372,071910,3423368,071920,3423361,071930,3423360,071940,3423354,071950,3423353,072000,3423349,072010,3423346,072020,3423340,072030,3423337,072040,3423332,072050,3423334,072100,3423328,072110,3423328,072120,3423318,072130,3423317,072140,3423314,072150,3423311,072200,3423307,072210,3423303,072220,3423299

$PJCIOE2,2024-11-21 17:38:40,20241120,072230,3423296,072240,3423292,072250,3423292,072300,3423285,072310,3423283,072320,3423276,072330,3423274,072340,3423268,072350,3423268,072400,3423264,072410,3423260,072420,3423254,072430,3423253,072440,3423246,072450,3423246,072500,3423241,072510,3423240,072520,3423236,072530,3423231,072540,3423230,072550,3423229,072600,3423225,072610,3423223,072620,3423218,072630,3423216,072640,3423215,072650,3423213,072700,3423210,072710,3423208,072720,3423202,072730,3423202,072740,3423198,072750,3423196,072800,3423194,072810,3423192,072820,3423188,072830,3423185,072840,3423182,072850,3423182,072900,3423177,072910,3423177,072920,3423172,072930,3423169,072940,3423165,072950,3423164,073000,3423161,073010,3423160,073020,3423156,073030,3423155,073040,3423153,073050,3423152,073100,3423149,073110,3423148,073120,3423143,073130,3423143,073140,3423140,073150,3423140,073200,3423138,073210,3423137

$PJCIOE2,2024-11-21 17:38:51,20241120,073220,3423132,073230,3423131,073240,3423130,073250,3423131,073300,3423128,073310,3423127,073320,3423123,073330,3423123,073340,3423123,073350,3423123,073400,3423123,073410,3423124,073420,3423119,073430,3423122,073440,3423120,073450,3423123,073500,3423123,073510,3423124,073520,3423122,073530,3423126,073540,3423126,073550,3423128,073600,3423127,073610,3423129,073620,3423126,073630,3423129,073640,3423127,073650,3423128,073700,3423127,073710,3423128,073720,3423124,073730,3423123,073740,3423121,073750,3423122,073800,3423121,073810,3423121,073820,3423117,073830,3423119,073840,3423118,073850,3423119,073900,3423119,073910,3423119,073920,3423118,073930,3423119,073940,3423115,073950,3423118,074000,3423117,074010,3423120,074020,3423113,074030,3423116,074040,3423112,074050,3423115,074100,3423115,074110,3423116,074120,3423116,074130,3423117,074140,3423116,074150,3423118,074200,3423117

$PJCIOE2,2024-11-21 17:39:03,20241120,074210,3423121,074220,3423120,074230,3423121,074240,3423119,074250,3423123,074300,3423120,074310,3423121,074320,3423119,074330,3423117,074340,3423119,074350,3423119,074400,3423116,074410,3423119,074420,3423115,074430,3423119,074440,3423114,074450,3423116,074500,3423114,074510,3423114,074520,3423109,074530,3423112,074540,3423111,074550,3423112,074600,3423108,074610,3423107,074620,3423107,074630,3423107,074640,3423106,074650,3423107,074700,3423102,074710,3423105,074720,3423099,074730,3423099,074740,3423097,074750,3423095,074800,3423095,074810,3423094,074820,3423091,074830,3423094,074840,3423089,074850,3423094,074900,3423091,074910,3423093,074920,3423090,074930,3423093,074940,3423091,074950,3423094,075000,3423094,075010,3423097,075020,3423095,075030,3423095,075040,3423092,075050,3423095,075100,3423092,075110,3423094,075120,3423091,075130,3423089,075140,3423090,075150,3423091

$PJCIOE2,2024-11-21 17:39:14,20241120,075200,3423091,075210,3423092,075220,3423089,075230,3423088,075240,3423087,075250,3423088,075300,3423085,075310,3423087,075320,3423082,075330,3423082,075340,3423080,075350,3423082,075400,3423078,075410,3423077,075420,3423071,075430,3423073,075440,3423070,075450,3423074,075500,3423070,075510,3423073,075520,3423069,075530,3423068,075540,3423068,075550,3423070,075600,3423069,075610,3423069,075620,3423066,075630,3423068,075640,3423069,075650,3423072,075700,3423069,075710,3423071,075720,3423072,075730,3423073,075740,3423074,075750,3423075,075800,3423076,075810,3423080,075820,3423080,075830,3423081,075840,3423079,075850,3423085,075900,3423085,075910,3423087,075920,3423083,075930,3423088,075940,3423090,075950,3423094,080000,3423096,080010,3423097,080020,3423096,080030,3423099,080040,3423097,080050,3423102,080100,3423103,080110,3423104,080120,3423100,080130,3423104,080140,3423104

$PJCIOE2,2024-11-21 17:39:26,20241120,080150,3423108,080200,3423108,080210,3423111,080220,3423111,080230,3423111,080240,3423114,080250,3423119,080300,3423115,080310,3423120,080320,3423117,080330,3423114,080340,3423107,080350,3423108,080400,3423104,080410,3423104,080420,3423098,080430,3423098,080440,3423094,080450,3423096,080500,3423095,080510,3423095,080520,3423096,080530,3423099,080540,3423099,080550,3423103,080600,3423105,080610,3423107,080620,3423107,080630,3423108,080640,3423109,080650,3423111,080700,3423110,080710,3423116,080720,3423115,080730,3423123,080740,3423126,080750,3423131,080800,3423133,080810,3423139,080820,3423142,080830,3423149,080840,3423151,080850,3423161,080900,3423162,080910,3423169,080920,3423171,080930,3423179,080940,3423186,080950,3423195,081000,3423199,081010,3423206,081020,3423210,081030,3423222,081040,3423228,081050,3423233,081100,3423238,081110,3423245,081120,3423247,081130,3423253

$PJCIOE2,2024-11-21 17:39:37,20241120,081140,3423259,081150,3423265,081200,3423268,081210,3423275,081220,3423276,081230,3423284,081240,3423290,081250,3423297,081300,3423294,081310,3423293,081320,3423291,081330,3423289,081340,3423288,081350,3423288,081400,3423284,081410,3423284,081420,3423277,081430,3423276,081440,3423269,081450,3423266,081500,3423263,081510,3423257,081520,3423252,081530,3423251,081540,3423246,081550,3423248,081600,3423246,081610,3423244,081620,3423238,081630,3423239,081640,3423236,081650,3423236,081700,3423230,081710,3423229,081720,3423222,081730,3423219,081740,3423213,081750,3423212,081800,3423205,081810,3423204,081820,3423199,081830,3423196,081840,3423191,081850,3423191,081900,3423188,081910,3423189,081920,3423181,081930,3423178,081940,3423175,081950,3423174,082000,3423170,082010,3423168,082020,3423161,082030,3423160,082040,3423153,082050,3423154,082100,3423155,082110,3423155,082120,3423153

$PJCIOE2,2024-11-21 17:39:49,20241120,082130,3423153,082140,3423156,082150,3423160,082200,3423159,082210,3423162,082220,3423159,082230,3423160,082240,3423159,082250,3423162,082300,3423161,082310,3423163,082320,3423164,082330,3423166,082340,3423167,082350,3423174,082400,3423178,082410,3423183,082420,3423182,082430,3423189,082440,3423192,082450,3423198,082500,3423203,082510,3423206,082520,3423207,082530,3423215,082540,3423219,082550,3423228,082600,3423233,082610,3423242,082620,3423245,082630,3423251,082640,3423258,082650,3423266,082700,3423270,082710,3423277,082720,3423280,082730,3423284,082740,3423293,082750,3423301,082800,3423302,082810,3423309,082820,3423307,082830,3423314,082840,3423320,082850,3423327,082900,3423330,082910,3423338,082920,3423342,082930,3423352,082940,3423356,082950,3423364,083000,3423374,083010,3423384,083020,3423387,083030,3423397,083040,3423404,083050,3423416,083100,3423421,083110,3423432

$PJCIOE2,2024-11-21 17:40:01,20241120,083120,3423439,083130,3423448,083140,3423454,083150,3423464,083200,3423473,083210,3423485,083220,3423490,083230,3423501,083240,3423509,083250,3423519,083300,3423525,083310,3423535,083320,3423539,083330,3423548,083340,3423553,083350,3423565,083400,3423572,083410,3423582,083420,3423587,083430,3423597,083440,3423604,083450,3423614,083500,3423619,083510,3423624,083520,3423628,083530,3423637,083540,3423646,083550,3423654,083600,3423661,083610,3423670,083620,3423675,083630,3423683,083640,3423691,083650,3423704,083700,3423710,083710,3423720,083720,3423727,083730,3423737,083740,3423746,083750,3423759,083800,3423767,083810,3423776,083820,3423782,083830,3423792,083840,3423801,083850,3423810,083900,3423817,083910,3423829,083920,3423836,083930,3423847,083940,3423855,083950,3423866,084000,3423875,084010,3423884,084020,3423890,084030,3423899,084040,3423909,084050,3423920,084100,3423928

$PJCIOE2,2024-11-21 17:40:12,20241120,084110,3423937,084120,3423939,084130,3423947,084140,3423954,084150,3423962,084200,3423967,084210,3423976,084220,3423978,084230,3423987,084240,3423993,084250,3424001,084300,3424007,084310,3424011,084320,3424015,084330,3424019,084340,3424020,084350,3424025,084400,3424028,084410,3424031,084420,3424031,084430,3424036,084440,3424039,084450,3424045,084500,3424047,084510,3424049,084520,3424049,084530,3424052,084540,3424050,084550,3424051,084600,3424050,084610,3424051,084620,3424043,084630,3424042,084640,3424038,084650,3424032,084700,3424031,084710,3424026,084720,3424021,084730,3424013,084740,3424005,084750,3424001,084800,3423992,084810,3423987,084820,3423977,084830,3423972,084840,3423965,084850,3423963,084900,3423952,084910,3423946,084920,3423938,084930,3423932,084940,3423923,084950,3423917,085000,3423910,085010,3423902,085020,3423890,085030,3423885,085040,3423876,085050,3423868

$PJCIOE2,2024-11-21 17:40:24,20241120,085100,3423863,085110,3423855,085120,3423843,085130,3423837,085140,3423830,085150,3423827,085200,3423820,085210,3423813,085220,3423804,085230,3423799,085240,3423791,085250,3423788,085300,3423778,085310,3423774,085320,3423760,085330,3423754,085340,3423748,085350,3423740,085400,3423732,085410,3423723,085420,3423710,085430,3423701,085440,3423690,085450,3423682,085500,3423669,085510,3423665,085520,3423649,085530,3423640,085540,3423631,085550,3423624,085600,3423615,085610,3423610,085620,3423599,085630,3423590,085640,3423580,085650,3423575,085700,3423567,085710,3423557,085720,3423545,085730,3423536,085740,3423527,085750,3423519,085800,3423509,085810,3423499,085820,3423490,085830,3423483,085840,3423470,085850,3423463,085900,3423451,085910,3423443,085920,3423432,085930,3423423,085940,3423411,085950,3423405,090000,3423396,090010,3423391,090020,3423382,090030,3423375,090040,3423368

$PJCIOE2,2024-11-21 17:40:35,20241120,090050,3423362,090100,3423354,090110,3423352,090120,3423340,090130,3423337,090140,3423326,090150,3423319,090200,3423312,090210,3423304,090220,3423294,090230,3423283,090240,3423277,090250,3423268,090300,3423260,090310,3423251,090320,3423237,090330,3423229,090340,3423223,090350,3423219,090400,3423207,090410,3423198,090420,3423187,090430,3423178,090440,3423169,090450,3423163,090500,3423153,090510,3423146,090520,3423135,090530,3423128,090540,3423118,090550,3423109,090600,3423098,090610,3423089,090620,3423077,090630,3423066,090640,3423054,090650,3423048,090700,3423033,090710,3423023,090720,3423011,090730,3423002,090740,3422993,090750,3422986,090800,3422976,090810,3422971,090820,3422961,090830,3422953,090840,3422944,090850,3422942,090900,3422935,090910,3422931,090920,3422922,090930,3422915,090940,3422908,090950,3422905,091000,3422901,091010,3422897,091020,3422889,091030,3422885

$PJCIOE2,2024-11-21 17:40:47,20241120,091040,3422873,091050,3422871,091100,3422861,091110,3422854,091120,3422844,091130,3422838,091140,3422828,091150,3422822,091200,3422812,091210,3422805,091220,3422794,091230,3422789,091240,3422782,091250,3422776,091300,3422765,091310,3422763,091320,3422752,091330,3422749,091340,3422746,091350,3422743,091400,3422737,091410,3422732,091420,3422727,091430,3422724,091440,3422721,091450,3422721,091500,3422716,091510,3422711,091520,3422702,091530,3422699,091540,3422694,091550,3422692,091600,3422691,091610,3422688,091620,3422684,091630,3422684,091640,3422683,091650,3422682,091700,3422680,091710,3422682,091720,3422677,091730,3422680,091740,3422676,091750,3422679,091800,3422676,091810,3422678,091820,3422676,091830,3422677,091840,3422671,091850,3422674,091900,3422674,091910,3422674,091920,3422669,091930,3422665,091940,3422658,091950,3422656,092000,3422649,092010,3422645,092020,3422637

$PJCIOE2,2024-11-21 17:40:58,20241120,092030,3422632,092040,3422629,092050,3422624,092100,3422619,092110,3422613,092120,3422604,092130,3422600,092140,3422591,092150,3422587,092200,3422580,092210,3422574,092220,3422560,092230,3422558,092240,3422546,092250,3422540,092300,3422532,092310,3422528,092320,3422518,092330,3422514,092340,3422511,092350,3422508,092400,3422501,092410,3422497,092420,3422487,092430,3422481,092440,3422473,092450,3422468,092500,3422459,092510,3422454,092520,3422441,092530,3422435,092540,3422425,092550,3422420,092600,3422412,092610,3422404,092620,3422395,092630,3422392,092640,3422382,092650,3422377,092700,3422372,092710,3422368,092720,3422363,092730,3422358,092740,3422356,092750,3422353,092800,3422350,092810,3422348,092820,3422337,092830,3422337,092840,3422334,092850,3422338,092900,3422335,092910,3422334,092920,3422336,092930,3422338,092940,3422334,092950,3422334,093000,3422335,093010,3422335

$PJCIOE2,2024-11-21 17:41:10,20241120,093020,3422329,093030,3422330,093040,3422326,093050,3422325,093100,3422324,093110,3422326,093120,3422324,093130,3422325,093140,3422325,093150,3422332,093200,3422330,093210,3422335,093220,3422336,093230,3422338,093240,3422337,093250,3422339,093300,3422338,093310,3422337,093320,3422333,093330,3422332,093340,3422332,093350,3422334,093400,3422331,093410,3422333,093420,3422329,093430,3422333,093440,3422328,093450,3422329,093500,3422327,093510,3422329,093520,3422323,093530,3422327,093540,3422325,093550,3422326,093600,3422326,093610,3422326,093620,3422324,093630,3422329,093640,3422328,093650,3422329,093700,3422329,093710,3422332,093720,3422329,093730,3422330,093740,3422330,093750,3422332,093800,3422334,093810,3422335,093820,3422332,093830,3422337,093840,3422336,093850,3422337,093900,3422335,093910,3422337,093920,3422335,093930,3422335,093940,3422335,093950,3422338,094000,3422337

$PJCIOE2,2024-11-21 17:41:21,20241120,094010,3422339,094020,3422338,094030,3422340,094040,3422342,094050,3422349,094100,3422349,094110,3422358,094120,3422359,094130,3422366,094140,3422368,094150,3422377,094200,3422380,094210,3422389,094220,3422394,094230,3422402,094240,3422406,094250,3422413,094300,3422415,094310,3422419,094320,3422414,094330,3422416,094340,3422417,094350,3422421,094400,3422423,094410,3422430,094420,3422429,094430,3422431,094440,3422427,094450,3422432,094500,3422431,094510,3422432,094520,3422427,094530,3422424,094540,3422420,094550,3422422,094600,3422417,094610,3422415,094620,3422407,094630,3422405,094640,3422400,094650,3422396,094700,3422391,094710,3422387,094720,3422379,094730,3422376,094740,3422372,094750,3422369,094800,3422362,094810,3422359,094820,3422349,094830,3422346,094840,3422343,094850,3422340,094900,3422337,094910,3422334,094920,3422327,094930,3422325,094940,3422320,094950,3422321

$PJCIOE2,2024-11-21 17:41:33,20241120,095000,3422315,095010,3422316,095020,3422313,095030,3422311,095040,3422309,095050,3422310,095100,3422306,095110,3422305,095120,3422296,095130,3422296,095140,3422293,095150,3422293,095200,3422290,095210,3422290,095220,3422287,095230,3422286,095240,3422284,095250,3422284,095300,3422282,095310,3422281,095320,3422277,095330,3422277,095340,3422275,095350,3422280,095400,3422276,095410,3422276,095420,3422274,095430,3422276,095440,3422275,095450,3422278,095500,3422274,095510,3422275,095520,3422272,095530,3422275,095540,3422274,095550,3422277,095600,3422274,095610,3422277,095620,3422275,095630,3422282,095640,3422282,095650,3422286,095700,3422285,095710,3422290,095720,3422289,095730,3422293,095740,3422291,095750,3422296,095800,3422297,095810,3422300,095820,3422299,095830,3422300,095840,3422298,095850,3422303,095900,3422300,095910,3422304,095920,3422301,095930,3422300,095940,3422298

$PJCIOE2,2024-11-21 17:41:44,20241120,095950,3422298,100000,3422298,100010,3422297,100020,3422291,100030,3422291,100040,3422288,100050,3422289,100100,3422286,100110,3422285,100120,3422277,100130,3422278,100140,3422273,100150,3422272,100200,3422268,100210,3422265,100220,3422258,100230,3422252,100240,3422247,100250,3422245,100300,3422238,100310,3422236,100320,3422228,100330,3422225,100340,3422217,100350,3422211,100400,3422204,100410,3422199,100420,3422190,100430,3422182,100440,3422176,100450,3422170,100500,3422162,100510,3422158,100520,3422145,100530,3422142,100540,3422135,100550,3422131,100600,3422124,100610,3422121,100620,3422114,100630,3422109,100640,3422104,100650,3422104,100700,3422101,100710,3422100,100720,3422096,100730,3422097,100740,3422094,100750,3422096,100800,3422092,100810,3422094,100820,3422091,100830,3422091,100840,3422087,100850,3422090,100900,3422087,100910,3422089,100920,3422086,100930,3422087

$PJCIOE2,2024-11-21 17:41:56,20241120,100940,3422088,100950,3422090,101000,3422089,101010,3422089,101020,3422085,101030,3422087,101040,3422088,101050,3422093,101100,3422091,101110,3422094,101120,3422091,101130,3422096,101140,3422098,101150,3422103,101200,3422102,101210,3422104,101220,3422100,101230,3422103,101240,3422103,101250,3422106,101300,3422105,101310,3422109,101320,3422106,101330,3422108,101340,3422107,101350,3422108,101400,3422111,101410,3422113,101420,3422112,101430,3422116,101440,3422113,101450,3422117,101500,3422118,101510,3422119,101520,3422119,101530,3422120,101540,3422117,101550,3422124,101600,3422122,101610,3422126,101620,3422125,101630,3422129,101640,3422129,101650,3422134,101700,3422135,101710,3422135,101720,3422136,101730,3422136,101740,3422135,101750,3422135,101800,3422135,101810,3422134,101820,3422131,101830,3422129,101840,3422128,101850,3422129,101900,3422126,101910,3422127,101920,3422121

$PJCIOE2,2024-11-21 17:42:07,20241120,101930,3422125,101940,3422120,101950,3422126,102000,3422117,102010,3422123,102020,3422112,102030,3422116,102040,3422109,102050,3422112,102100,3422112,102110,3422108,102120,3422108,102130,3422108,102140,3422106,102150,3422111,102200,3422107,102210,3422109,102220,3422109,102230,3422107,102240,3422109,102250,3422109,102300,3422108,102310,3422113,102320,3422109,102330,3422111,102340,3422108,102350,3422114,102400,3422116,102410,3422116,102420,3422115,102430,3422116,102440,3422118,102450,3422122,102500,3422117,102510,3422120,102520,3422116,102530,3422117,102540,3422115,102550,3422118,102600,3422118,102610,3422123,102620,3422121,102630,3422124,102640,3422124,102650,3422125,102700,3422126,102710,3422124,102720,3422120,102730,3422123,102740,3422118,102750,3422118,102800,3422117,102810,3422116,102820,3422111,102830,3422111,102840,3422107,102850,3422108,102900,3422107,102910,3422106

$PJCIOE2,2024-11-21 17:42:19,20241120,102920,3422101,102930,3422101,102940,3422099,102950,3422100,103000,3422098,103010,3422098,103020,3422093,103030,3422093,103040,3422090,103050,3422091,103100,3422088,103110,3422088,103120,3422084,103130,3422084,103140,3422079,103150,3422080,103200,3422079,103210,3422076,103220,3422072,103230,3422070,103240,3422065,103250,3422066,103300,3422061,103310,3422061,103320,3422054,103330,3422053,103340,3422049,103350,3422048,103400,3422045,103410,3422044,103420,3422038,103430,3422036,103440,3422031,103450,3422029,103500,3422025,103510,3422025,103520,3422020,103530,3422019,103540,3422015,103550,3422017,103600,3422014,103610,3422014,103620,3422013,103630,3422010,103640,3422006,103650,3422007,103700,3422006,103710,3422006,103720,3422003,103730,3422002,103740,3422000,103750,3422001,103800,3422000,103810,3422002,103820,3421999,103830,3422001,103840,3422001,103850,3422008,103900,3422006

$PJCIOE2,2024-11-21 17:42:30,20241120,103910,3422009,103920,3422009,103930,3422011,103940,3422009,103950,3422009,104000,3422008,104010,3422007,104020,3422005,104030,3422007,104040,3422004,104050,3422005,104100,3422000,104110,3422000,104120,3421993,104130,3421992,104140,3421987,104150,3421985,104200,3421984,104210,3421981,104220,3421975,104230,3421973,104240,3421969,104250,3421968,104300,3421965,104310,3421961,104320,3421954,104330,3421953,104340,3421949,104350,3421948,104400,3421943,104410,3421940,104420,3421933,104430,3421932,104440,3421928,104450,3421930,104500,3421927,104510,3421925,104520,3421919,104530,3421919,104540,3421912,104550,3421917,104600,3421910,104610,3421907,104620,3421904,104630,3421901,104640,3421895,104650,3421892,104700,3421888,104710,3421887,104720,3421882,104730,3421883,104740,3421877,104750,3421877,104800,3421870,104810,3421868,104820,3421860,104830,3421857,104840,3421851,104850,3421849

$PJCIOE2,2024-11-21 17:42:42,20241120,104900,3421843,104910,3421840,104920,3421832,104930,3421829,104940,3421823,104950,3421822,105000,3421817,105010,3421813,105020,3421804,105030,3421802,105040,3421797,105050,3421794,105100,3421784,105110,3421780,105120,3421771,105130,3421766,105140,3421760,105150,3421757,105200,3421750,105210,3421746,105220,3421738,105230,3421733,105240,3421726,105250,3421724,105300,3421717,105310,3421714,105320,3421707,105330,3421705,105340,3421698,105350,3421696,105400,3421690,105410,3421689,105420,3421682,105430,3421681,105440,3421678,105450,3421674,105500,3421670,105510,3421668,105520,3421663,105530,3421664,105540,3421656,105550,3421658,105600,3421656,105610,3421658,105620,3421652,105630,3421652,105640,3421650,105650,3421651,105700,3421652,105710,3421650,105720,3421652,105730,3421655,105740,3421652,105750,3421660,105800,3421664,105810,3421668,105820,3421666,105830,3421670,105840,3421670

$PJCIOE2,2024-11-21 17:42:53,20241120,105850,3421669,105900,3421668,105910,3421665,105920,3421657,105930,3421657,105940,3421653,105950,3421652,110000,3421650,110010,3421650,110020,3421645,110030,3421645,110040,3421644,110050,3421644,110100,3421641,110110,3421637,110120,3421627,110130,3421624,110140,3421624,110150,3421622,110200,3421619,110210,3421615,110220,3421608,110230,3421607,110240,3421602,110250,3421601,110300,3421598,110310,3421601,110320,3421595,110330,3421592,110340,3421588,110350,3421587,110400,3421579,110410,3421571,110420,3421561,110430,3421556,110440,3421550,110450,3421545,110500,3421533,110510,3421528,110520,3421513,110530,3421509,110540,3421500,110550,3421492,110600,3421483,110610,3421477,110620,3421464,110630,3421454,110640,3421448,110650,3421440,110700,3421429,110710,3421423,110720,3421412,110730,3421407,110740,3421401,110750,3421394,110800,3421384,110810,3421379,110820,3421371,110830,3421364

$PJCIOE2,2024-11-21 17:43:05,20241120,110840,3421357,110850,3421352,110900,3421346,110910,3421346,110920,3421337,110930,3421333,110940,3421327,110950,3421324,111000,3421316,111010,3421312,111020,3421305,111030,3421302,111040,3421295,111050,3421296,111100,3421294,111110,3421293,111120,3421291,111130,3421298,111140,3421296,111150,3421303,111200,3421303,111210,3421305,111220,3421297,111230,3421298,111240,3421298,111250,3421301,111300,3421297,111310,3421290,111320,3421279,111330,3421273,111340,3421266,111350,3421260,111400,3421249,111410,3421245,111420,3421235,111430,3421230,111440,3421223,111450,3421230,111500,3421235,111510,3421241,111520,3421244,111530,3421253,111540,3421265,111550,3421275,111600,3421284,111610,3421288,111620,3421284,111630,3421286,111640,3421285,111650,3421282,111700,3421278,111710,3421276,111720,3421271,111730,3421268,111740,3421272,111750,3421276,111800,3421279,111810,3421281,111820,3421273

$PJCIOE2,2024-11-21 17:43:17,20241120,111830,3421277,111840,3421278,111850,3421280,111900,3421280,111910,3421272,111920,3421265,111930,3421269,111940,3421267,111950,3421272,112000,3421271,112010,3421276,112020,3421273,112030,3421281,112040,3421284,112050,3421291,112100,3421294,112110,3421301,112120,3421301,112130,3421305,112140,3421305,112150,3421313,112200,3421317,112210,3421322,112220,3421323,112230,3421328,112240,3421329,112250,3421334,112300,3421340,112310,3421346,112320,3421344,112330,3421352,112340,3421354,112350,3421361,112400,3421360,112410,3421361,112420,3421360,112430,3421362,112440,3421360,112450,3421363,112500,3421363,112510,3421370,112520,3421375,112530,3421383,112540,3421383,112550,3421388,112600,3421389,112610,3421391,112620,3421395,112630,3421399,112640,3421399,112650,3421403,112700,3421403,112710,3421408,112720,3421408,112730,3421415,112740,3421418,112750,3421424,112800,3421432,112810,3421444

$PJCIOE2,2024-11-21 17:43:28,20241120,112820,3421446,112830,3421449,112840,3421452,112850,3421461,112900,3421463,112910,3421467,112920,3421464,112930,3421465,112940,3421463,112950,3421467,113000,3421469,113010,3421474,113020,3421476,113030,3421480,113040,3421480,113050,3421485,113100,3421485,113110,3421488,113120,3421486,113130,3421490,113140,3421488,113150,3421491,113200,3421488,113210,3421493,113220,3421490,113230,3421493,113240,3421491,113250,3421491,113300,3421487,113310,3421488,113320,3421486,113330,3421485,113340,3421485,113350,3421491,113400,3421496,113410,3421496,113420,3421484,113430,3421481,113440,3421477,113450,3421482,113500,3421479,113510,3421479,113520,3421473,113530,3421471,113540,3421470,113550,3421472,113600,3421469,113610,3421464,113620,3421460,113630,3421457,113640,3421458,113650,3421461,113700,3421462,113710,3421461,113720,3421451,113730,3421443,113740,3421443,113750,3421446,113800,3421443

$PJCIOE2,2024-11-21 17:43:40,20241120,113810,3421441,113820,3421433,113830,3421431,113840,3421427,113850,3421429,113900,3421424,113910,3421418,113920,3421406,113930,3421402,113940,3421400,113950,3421403,114000,3421400,114010,3421395,114020,3421383,114030,3421378,114040,3421382,114050,3421387,114100,3421381,114110,3421377,114120,3421364,114130,3421362,114140,3421359,114150,3421361,114200,3421357,114210,3421348,114220,3421339,114230,3421335,114240,3421329,114250,3421328,114300,3421324,114310,3421318,114320,3421308,114330,3421304,114340,3421302,114350,3421302,114400,3421297,114410,3421290,114420,3421282,114430,3421274,114440,3421270,114450,3421268,114500,3421261,114510,3421250,114520,3421240,114530,3421234,114540,3421225,114550,3421222,114600,3421215,114610,3421206,114620,3421197,114630,3421193,114640,3421179,114650,3421174,114700,3421171,114710,3421166,114720,3421160,114730,3421154,114740,3421142,114750,3421131

$PJCIOE2,2024-11-21 17:43:51,20241120,114800,3421129,114810,3421125,114820,3421113,114830,3421113,114840,3421100,114850,3421084,114900,3421074,114910,3421085,114920,3421071,114930,3421061,114940,3421053,114950,3421046,115000,3421034,115010,3421034,115020,3421021,115030,3421022,115040,3421010,115050,3421005,115100,3420996,115110,3420989,115120,3420978,115130,3420974,115140,3420964,115150,3420954,115200,3420944,115210,3420938,115220,3420930,115230,3420925,115240,3420915,115250,3420911,115300,3420899,115310,3420899,115320,3420891,115330,3420886,115340,3420878,115350,3420866,115400,3420861,115410,3420856,115420,3420847,115430,3420843,115440,3420830,115450,3420824,115500,3420812,115510,3420813,115520,3420800,115530,3420797,115540,3420786,115550,3420776,115600,3420767,115610,3420765,115620,3420751,115630,3420745,115640,3420732,115650,3420726,115700,3420721,115710,3420714,115720,3420703,115730,3420698,115740,3420689

$PJCIOE2,2024-11-21 17:44:03,20241120,115750,3420687,115800,3420675,115810,3420667,115820,3420658,115830,3420646,115840,3420639,115850,3420635,115900,3420625,115910,3420620,115920,3420604,115930,3420601,115940,3420595,115950,3420589,120000,3420582,120010,3420578,120020,3420567,120030,3420565,120040,3420556,120050,3420549,120100,3420542,120110,3420537,120120,3420526,120130,3420523,120140,3420513,120150,3420506,120200,3420500,120210,3420495,120220,3420486,120230,3420484,120240,3420474,120250,3420471,120300,3420468,120310,3420458,120320,3420453,120330,3420452,120340,3420444,120350,3420439,120400,3420433,120410,3420433,120420,3420420,120430,3420414,120440,3420409,120450,3420403,120500,3420399,120510,3420399,120520,3420390,120530,3420388,120540,3420380,120550,3420378,120600,3420374,120610,3420369,120620,3420358,120630,3420352,120640,3420338,120650,3420338,120700,3420335,120710,3420326,120720,3420314,120730,3420311

$PJCIOE2,2024-11-21 17:44:14,20241120,120740,3420305,120750,3420304,120800,3420296,120810,3420293,120820,3420285,120830,3420284,120840,3420279,120850,3420274,120900,3420266,120910,3420259,120920,3420252,120930,3420247,120940,3420243,120950,3420240,121000,3420227,121010,3420219,121020,3420214,121030,3420209,121040,3420205,121050,3420203,121100,3420193,121110,3420187,121120,3420177,121130,3420174,121140,3420168,121150,3420166,121200,3420162,121210,3420155,121220,3420143,121230,3420142,121240,3420140,121250,3420138,121300,3420135,121310,3420132,121320,3420122,121330,3420119,121340,3420121,121350,3420119,121400,3420114,121410,3420112,121420,3420105,121430,3420101,121440,3420101,121450,3420099,121500,3420092,121510,3420089,121520,3420082,121530,3420077,121540,3420073,121550,3420072,121600,3420064,121610,3420059,121620,3420050,121630,3420048,121640,3420044,121650,3420042,121700,3420035,121710,3420029,121720,3420018

$PJCIOE2,2024-11-21 17:44:26,20241120,121730,3420016,121740,3420010,121750,3420005,121800,3419998,121810,3419994,121820,3419983,121830,3419980,121840,3419972,121850,3419971,121900,3419963,121910,3419958,121920,3419948,121930,3419944,121940,3419937,121950,3419936,122000,3419928,122010,3419922,122020,3419913,122030,3419908,122040,3419905,122050,3419902,122100,3419897,122110,3419893,122120,3419886,122130,3419883,122140,3419872,122150,3419871,122200,3419867,122210,3419865,122220,3419857,122230,3419855,122240,3419848,122250,3419844,122300,3419837,122310,3419836,122320,3419831,122330,3419827,122340,3419821,122350,3419816,122400,3419807,122410,3419803,122420,3419798,122430,3419794,122440,3419787,122450,3419782,122500,3419777,122510,3419772,122520,3419768,122530,3419766,122540,3419759,122550,3419754,122600,3419749,122610,3419745,122620,3419740,122630,3419734,122640,3419731,122650,3419728,122700,3419722,122710,3419713

$PJCIOE2,2024-11-21 17:44:37,20241120,122720,3419697,122730,3419695,122740,3419689,122750,3419688,122800,3419679,122810,3419667,122820,3419652,122830,3419645,122840,3419639,122850,3419639,122900,3419630,122910,3419619,122920,3419608,122930,3419596,122940,3419592,122950,3419591,123000,3419583,123010,3419573,123020,3419561,123030,3419557,123040,3419554,123050,3419553,123100,3419543,123110,3419539,123120,3419532,123130,3419529,123140,3419524,123150,3419523,123200,3419517,123210,3419513,123220,3419505,123230,3419502,123240,3419494,123250,3419488,123300,3419480,123310,3419476,123320,3419466,123330,3419462,123340,3419457,123350,3419452,123400,3419445,123410,3419439,123420,3419427,123430,3419422,123440,3419416,123450,3419419,123500,3419413,123510,3419407,123520,3419399,123530,3419397,123540,3419393,123550,3419395,123600,3419391,123610,3419389,123620,3419385,123630,3419384,123640,3419381,123650,3419378,123700,3419373

$PJCIOE2,2024-11-21 17:44:49,20241120,123710,3419370,123720,3419365,123730,3419364,123740,3419361,123750,3419357,123800,3419355,123810,3419354,123820,3419350,123830,3419343,123840,3419336,123850,3419330,123900,3419323,123910,3419324,123920,3419317,123930,3419310,123940,3419292,123950,3419283,124000,3419269,124010,3419272,124020,3419269,124030,3419266,124040,3419252,124050,3419248,124100,3419242,124110,3419240,124120,3419238,124130,3419233,124140,3419227,124150,3419224,124200,3419218,124210,3419217,124220,3419209,124230,3419203,124240,3419199,124250,3419196,124300,3419191,124310,3419187,124320,3419177,124330,3419172,124340,3419165,124350,3419164,124400,3419157,124410,3419146,124420,3419134,124430,3419130,124440,3419125,124450,3419122,124500,3419115,124510,3419105,124520,3419087,124530,3419080,124540,3419072,124550,3419071,124600,3419068,124610,3419061,124620,3419049,124630,3419039,124640,3419037,124650,3419034

$PJCIOE2,2024-11-21 17:45:00,20241120,124700,3419029,124710,3419023,124720,3419009,124730,3419000,124740,3418993,124750,3418992,124800,3418986,124810,3418979,124820,3418964,124830,3418955,124840,3418947,124850,3418945,124900,3418936,124910,3418931,124920,3418916,124930,3418908,124940,3418895,124950,3418887,125000,3418882,125010,3418873,125020,3418865,125030,3418858,125040,3418846,125050,3418841,125100,3418829,125110,3418827,125120,3418821,125130,3418819,125140,3418809,125150,3418803,125200,3418796,125210,3418788,125220,3418779,125230,3418776,125240,3418774,125250,3418767,125300,3418755,125310,3418749,125320,3418743,125330,3418741,125340,3418736,125350,3418729,125400,3418717,125410,3418714,125420,3418702,125430,3418697,125440,3418690,125450,3418681,125500,3418669,125510,3418662,125520,3418653,125530,3418647,125540,3418638,125550,3418629,125600,3418620,125610,3418612,125620,3418602,125630,3418597,125640,3418588

$PJCIOE2,2024-11-21 17:45:12,20241120,125650,3418580,125700,3418570,125710,3418566,125720,3418559,125730,3418553,125740,3418545,125750,3418538,125800,3418527,125810,3418526,125820,3418517,125830,3418513,125840,3418502,125850,3418493,125900,3418482,125910,3418474,125920,3418466,125930,3418461,125940,3418453,125950,3418446,130000,3418440,130010,3418438,130020,3418436,130030,3418431,130040,3418424,130050,3418419,130100,3418409,130110,3418414,130120,3418411,130130,3418407,130140,3418404,130150,3418402,130200,3418395,130210,3418398,130220,3418391,130230,3418393,130240,3418388,130250,3418386,130300,3418386,130310,3418382,130320,3418378,130330,3418373,130340,3418369,130350,3418368,130400,3418367,130410,3418369,130420,3418361,130430,3418356,130440,3418350,130450,3418345,130500,3418341,130510,3418341,130520,3418340,130530,3418336,130540,3418331,130550,3418327,130600,3418319,130610,3418320,130620,3418311,130630,3418308

$PJCIOE2,2024-11-21 17:45:23,20241120,130640,3418302,130650,3418295,130700,3418291,130710,3418287,130720,3418276,130730,3418275,130740,3418268,130750,3418265,130800,3418260,130810,3418254,130820,3418246,130830,3418242,130840,3418235,130850,3418232,130900,3418227,130910,3418223,130920,3418215,130930,3418209,130940,3418204,130950,3418196,131000,3418194,131010,3418185,131020,3418178,131030,3418165,131040,3418165,131050,3418168,131100,3418164,131110,3418162,131120,3418147,131130,3418144,131140,3418137,131150,3418140,131200,3418135,131210,3418128,131220,3418124,131230,3418115,131240,3418114,131250,3418110,131300,3418102,131310,3418102,131320,3418097,131330,3418098,131340,3418094,131350,3418084,131400,3418079,131410,3418072,131420,3418067,131430,3418061,131440,3418055,131450,3418050,131500,3418036,131510,3418026,131520,3418017,131530,3418012,131540,3418006,131550,3418005,131600,3417997,131610,3417991,131620,3417982

$PJCIOE2,2024-11-21 17:45:35,20241120,131630,3417980,131640,3417974,131650,3417972,131700,3417963,131710,3417959,131720,3417951,131730,3417946,131740,3417939,131750,3417938,131800,3417933,131810,3417928,131820,3417921,131830,3417914,131840,3417913,131850,3417911,131900,3417908,131910,3417903,131920,3417896,131930,3417895,131940,3417892,131950,3417892,132000,3417886,132010,3417883,132020,3417874,132030,3417873,132040,3417870,132050,3417868,132100,3417864,132110,3417862,132120,3417857,132130,3417853,132140,3417849,132150,3417848,132200,3417846,132210,3417845,132220,3417842,132230,3417844,132240,3417840,132250,3417837,132300,3417833,132310,3417828,132320,3417825,132330,3417829,132340,3417825,132350,3417823,132400,3417816,132410,3417812,132420,3417798,132430,3417798,132440,3417795,132450,3417799,132500,3417793,132510,3417790,132520,3417789,132530,3417790,132540,3417787,132550,3417789,132600,3417782,132610,3417781

$PJCIOE2,2024-11-21 17:45:46,20241120,132620,3417773,132630,3417773,132640,3417767,132650,3417769,132700,3417759,132710,3417753,132720,3417745,132730,3417742,132740,3417735,132750,3417732,132800,3417722,132810,3417723,132820,3417714,132830,3417714,132840,3417708,132850,3417708,132900,3417699,132910,3417696,132920,3417690,132930,3417685,132940,3417677,132950,3417674,133000,3417667,133010,3417665,133020,3417654,133030,3417647,133040,3417636,133050,3417628,133100,3417622,133110,3417619,133120,3417610,133130,3417608,133140,3417598,133150,3417593,133200,3417584,133210,3417579,133220,3417573,133230,3417567,133240,3417559,133250,3417552,133300,3417542,133310,3417542,133320,3417535,133330,3417531,133340,3417524,133350,3417519,133400,3417516,133410,3417513,133420,3417505,133430,3417501,133440,3417493,133450,3417490,133500,3417484,133510,3417484,133520,3417477,133530,3417474,133540,3417472,133550,3417467,133600,3417460

$PJCIOE2,2024-11-21 17:45:58,20241120,133610,3417458,133620,3417452,133630,3417457,133640,3417451,133650,3417452,133700,3417440,133710,3417439,133720,3417436,133730,3417435,133740,3417435,133750,3417431,133800,3417429,133810,3417429,133820,3417427,133830,3417428,133840,3417426,133850,3417429,133900,3417431,133910,3417434,133920,3417429,133930,3417430,133940,3417425,133950,3417423,134000,3417416,134010,3417417,134020,3417413,134030,3417410,134040,3417405,134050,3417400,134100,3417394,134110,3417394,134120,3417391,134130,3417391,134140,3417382,134150,3417382,134200,3417375,134210,3417374,134220,3417367,134230,3417364,134240,3417357,134250,3417354,134300,3417348,134310,3417347,134320,3417338,134330,3417336,134340,3417330,134350,3417325,134400,3417321,134410,3417317,134420,3417312,134430,3417307,134440,3417300,134450,3417300,134500,3417294,134510,3417292,134520,3417284,134530,3417282,134540,3417278,134550,3417276

$PJCIOE2,2024-11-21 17:46:09,20241120,134600,3417272,134610,3417269,134620,3417260,134630,3417258,134640,3417253,134650,3417253,134700,3417248,134710,3417244,134720,3417239,134730,3417235,134740,3417232,134750,3417231,134800,3417226,134810,3417222,134820,3417217,134830,3417216,134840,3417212,134850,3417210,134900,3417205,134910,3417202,134920,3417196,134930,3417193,134940,3417187,134950,3417187,135000,3417181,135010,3417179,135020,3417172,135030,3417168,135040,3417162,135050,3417162,135100,3417155,135110,3417150,135120,3417145,135130,3417144,135140,3417138,135150,3417135,135200,3417129,135210,3417123,135220,3417117,135230,3417116,135240,3417108,135250,3417101,135300,3417093,135310,3417091,135320,3417086,135330,3417083,135340,3417075,135350,3417072,135400,3417063,135410,3417059,135420,3417052,135430,3417054,135440,3417050,135450,3417047,135500,3417041,135510,3417033,135520,3417026,135530,3417028,135540,3417021

$PJCIOE2,2024-11-21 17:46:21,20241120,135550,3417019,135600,3417014,135610,3417012,135620,3417007,135630,3417007,135640,3416998,135650,3416996,135700,3416991,135710,3416985,135720,3416976,135730,3416973,135740,3416967,135750,3416963,135800,3416950,135810,3416943,135820,3416932,135830,3416932,135840,3416929,135850,3416930,135900,3416918,135910,3416913,135920,3416902,135930,3416900,135940,3416895,135950,3416894,140000,3416889,140010,3416886,140020,3416876,140030,3416869,140040,3416866,140050,3416866,140100,3416861,140110,3416857,140120,3416847,140130,3416845,140140,3416842,140150,3416841,140200,3416835,140210,3416834,140220,3416828,140230,3416825,140240,3416822,140250,3416824,140300,3416816,140310,3416811,140320,3416805,140330,3416800,140340,3416798,140350,3416794,140400,3416790,140410,3416786,140420,3416777,140430,3416775,140440,3416771,140450,3416768,140500,3416766,140510,3416764,140520,3416760,140530,3416759

$PJCIOE2,2024-11-21 17:46:33,20241120,140540,3416755,140550,3416756,140600,3416749,140610,3416747,140620,3416742,140630,3416742,140640,3416736,140650,3416736,140700,3416733,140710,3416732,140720,3416726,140730,3416727,140740,3416725,140750,3416722,140800,3416719,140810,3416719,140820,3416715,140830,3416714,140840,3416713,140850,3416712,140900,3416707,140910,3416710,140920,3416706,140930,3416704,140940,3416702,140950,3416701,141000,3416698,141010,3416695,141020,3416691,141030,3416690,141040,3416685,141050,3416684,141100,3416679,141110,3416679,141120,3416669,141130,3416669,141140,3416666,141150,3416664,141200,3416657,141210,3416655,141220,3416649,141230,3416649,141240,3416642,141250,3416642,141300,3416635,141310,3416631,141320,3416626,141330,3416621,141340,3416616,141350,3416615,141400,3416609,141410,3416608,141420,3416598,141430,3416594,141440,3416588,141450,3416585,141500,3416581,141510,3416578,141520,3416570

$PJCIOE2,2024-11-21 17:46:44,20241120,141530,3416568,141540,3416561,141550,3416560,141600,3416559,141610,3416557,141620,3416552,141630,3416551,141640,3416546,141650,3416544,141700,3416543,141710,3416542,141720,3416533,141730,3416533,141740,3416530,141750,3416532,141800,3416528,141810,3416526,141820,3416520,141830,3416517,141840,3416513,141850,3416513,141900,3416510,141910,3416511,141920,3416505,141930,3416504,141940,3416502,141950,3416500,142000,3416498,142010,3416497,142020,3416495,142030,3416492,142040,3416489,142050,3416488,142100,3416486,142110,3416486,142120,3416481,142130,3416480,142140,3416479,142150,3416482,142200,3416474,142210,3416472,142220,3416463,142230,3416461,142240,3416458,142250,3416455,142300,3416453,142310,3416447,142320,3416445,142330,3416437,142340,3416434,142350,3416432,142400,3416431,142410,3416428,142420,3416421,142430,3416417,142440,3416413,142450,3416412,142500,3416409,142510,3416407

$PJCIOE2,2024-11-21 17:46:56,20241120,142520,3416400,142530,3416395,142540,3416391,142550,3416391,142600,3416389,142610,3416387,142620,3416378,142630,3416374,142640,3416367,142650,3416371,142700,3416366,142710,3416367,142720,3416361,142730,3416358,142740,3416353,142750,3416355,142800,3416349,142810,3416350,142820,3416339,142830,3416340,142840,3416336,142850,3416333,142900,3416330,142910,3416331,142920,3416326,142930,3416327,142940,3416326,142950,3416326,143000,3416322,143010,3416322,143020,3416315,143030,3416317,143040,3416316,143050,3416316,143100,3416311,143110,3416306,143120,3416298,143130,3416297,143140,3416292,143150,3416293,143200,3416286,143210,3416284,143220,3416275,143230,3416279,143240,3416277,143250,3416279,143300,3416267,143310,3416254,143320,3416249,143330,3416251,143340,3416253,143350,3416260,143400,3416253,143410,3416250,143420,3416240,143430,3416244,143440,3416249,143450,3416255,143500,3416259

$PJCIOE2,2024-11-21 17:47:07,20241120,143510,3416264,143520,3416264,143530,3416266,143540,3416267,143550,3416276,143600,3416281,143610,3416285,143620,3416287,143630,3416294,143640,3416297,143650,3416308,143700,3416309,143710,3416315,143720,3416320,143730,3416331,143740,3416341,143750,3416353,143800,3416361,143810,3416370,143820,3416374,143830,3416383,143840,3416389,143850,3416400,143900,3416409,143910,3416418,143920,3416419,143930,3416430,143940,3416438,143950,3416449,144000,3416454,144010,3416461,144020,3416465,144030,3416474,144040,3416479,144050,3416489,144100,3416493,144110,3416496,144120,3416498,144130,3416503,144140,3416509,144150,3416517,144200,3416521,144210,3416525,144220,3416523,144230,3416524,144240,3416525,144250,3416530,144300,3416530,144310,3416534,144320,3416533,144330,3416535,144340,3416535,144350,3416539,144400,3416535,144410,3416539,144420,3416536,144430,3416539,144440,3416540,144450,3416547

$PJCIOE2,2024-11-21 17:47:19,20241120,144500,3416547,144510,3416551,144520,3416550,144530,3416555,144540,3416560,144550,3416565,144600,3416568,144610,3416573,144620,3416575,144630,3416581,144640,3416584,144650,3416593,144700,3416595,144710,3416603,144720,3416608,144730,3416620,144740,3416627,144750,3416635,144800,3416642,144810,3416647,144820,3416652,144830,3416664,144840,3416675,144850,3416686,144900,3416695,144910,3416703,144920,3416709,144930,3416721,144940,3416729,144950,3416744,145000,3416750,145010,3416760,145020,3416766,145030,3416776,145040,3416785,145050,3416799,145100,3416810,145110,3416827,145120,3416837,145130,3416851,145140,3416861,145150,3416872,145200,3416880,145210,3416894,145220,3416906,145230,3416921,145240,3416933,145250,3416945,145300,3416955,145310,3416965,145320,3416969,145330,3416983,145340,3416990,145350,3417003,145400,3417014,145410,3417024,145420,3417033,145430,3417047,145440,3417054

$PJCIOE2,2024-11-21 17:47:30,20241120,145450,3417066,145500,3417070,145510,3417081,145520,3417088,145530,3417101,145540,3417108,145550,3417118,145600,3417119,145610,3417127,145620,3417130,145630,3417141,145640,3417152,145650,3417160,145700,3417165,145710,3417172,145720,3417172,145730,3417177,145740,3417179,145750,3417188,145800,3417193,145810,3417198,145820,3417201,145830,3417207,145840,3417208,145850,3417215,145900,3417218,145910,3417222,145920,3417222,145930,3417224,145940,3417227,145950,3417231,150000,3417233,150010,3417233,150020,3417230,150030,3417232,150040,3417232,150050,3417235,150100,3417233,150110,3417235,150120,3417229,150130,3417230,150140,3417227,150150,3417229,150200,3417227,150210,3417225,150220,3417219,150230,3417216,150240,3417212,150250,3417211,150300,3417206,150310,3417202,150320,3417195,150330,3417189,150340,3417183,150350,3417180,150400,3417174,150410,3417171,150420,3417165,150430,3417161

$PJCIOE2,2024-11-21 17:47:42,20241120,150440,3417154,150450,3417152,150500,3417143,150510,3417140,150520,3417133,150530,3417124,150540,3417117,150550,3417115,150600,3417105,150610,3417103,150620,3417095,150630,3417089,150640,3417080,150650,3417075,150700,3417068,150710,3417063,150720,3417055,150730,3417050,150740,3417044,150750,3417041,150800,3417037,150810,3417032,150820,3417023,150830,3417016,150840,3417008,150850,3417005,150900,3416995,150910,3416988,150920,3416978,150930,3416972,150940,3416965,150950,3416960,151000,3416955,151010,3416952,151020,3416941,151030,3416936,151040,3416926,151050,3416924,151100,3416916,151110,3416911,151120,3416899,151130,3416891,151140,3416880,151150,3416876,151200,3416863,151210,3416859,151220,3416852,151230,3416845,151240,3416834,151250,3416828,151300,3416821,151310,3416819,151320,3416804,151330,3416796,151340,3416786,151350,3416782,151400,3416772,151410,3416769,151420,3416757

$PJCIOE2,2024-11-21 17:47:53,20241120,151430,3416746,151440,3416739,151450,3416734,151500,3416723,151510,3416718,151520,3416708,151530,3416700,151540,3416690,151550,3416685,151600,3416678,151610,3416670,151620,3416658,151630,3416650,151640,3416639,151650,3416634,151700,3416625,151710,3416619,151720,3416609,151730,3416604,151740,3416599,151750,3416592,151800,3416586,151810,3416578,151820,3416565,151830,3416559,151840,3416552,151850,3416545,151900,3416537,151910,3416530,151920,3416522,151930,3416519,151940,3416511,151950,3416511,152000,3416502,152010,3416497,152020,3416489,152030,3416485,152040,3416476,152050,3416473,152100,3416464,152110,3416461,152120,3416453,152130,3416451,152140,3416443,152150,3416438,152200,3416427,152210,3416426,152220,3416415,152230,3416413,152240,3416407,152250,3416403,152300,3416388,152310,3416386,152320,3416381,152330,3416376,152340,3416364,152350,3416359,152400,3416349,152410,3416349

$PJCIOE2,2024-11-21 17:48:05,20241120,152420,3416343,152430,3416336,152440,3416326,152450,3416319,152500,3416318,152510,3416315,152520,3416302,152530,3416297,152540,3416293,152550,3416291,152600,3416281,152610,3416274,152620,3416266,152630,3416265,152640,3416260,152650,3416262,152700,3416253,152710,3416257,152720,3416243,152730,3416243,152740,3416237,152750,3416240,152800,3416233,152810,3416228,152820,3416221,152830,3416216,152840,3416213,152850,3416213,152900,3416205,152910,3416204,152920,3416198,152930,3416196,152940,3416196,152950,3416189,153000,3416188,153010,3416190,153020,3416184,153030,3416179,153040,3416171,153050,3416170,153100,3416170,153110,3416168,153120,3416166,153130,3416161,153140,3416148,153150,3416145,153200,3416148,153210,3416149,153220,3416145,153230,3416138,153240,3416132,153250,3416127,153300,3416121,153310,3416119,153320,3416124,153330,3416117,153340,3416111,153350,3416111,153400,3416106

$PJCIOE2,2024-11-21 17:48:16,20241120,153410,3416099,153420,3416090,153430,3416082,153440,3416079,153450,3416079,153500,3416070,153510,3416066,153520,3416061,153530,3416063,153540,3416056,153550,3416052,153600,3416048,153610,3416044,153620,3416034,153630,3416033,153640,3416030,153650,3416029,153700,3416022,153710,3416020,153720,3416013,153730,3416013,153740,3416011,153750,3416013,153800,3416013,153810,3416010,153820,3415999,153830,3415999,153840,3415997,153850,3415996,153900,3415993,153910,3415999,153920,3415994,153930,3415992,153940,3415985,153950,3415986,154000,3415986,154010,3415988,154020,3415984,154030,3415986,154040,3415979,154050,3415981,154100,3415976,154110,3415980,154120,3415978,154130,3415977,154140,3415975,154150,3415978,154200,3415976,154210,3415978,154220,3415974,154230,3415980,154240,3415975,154250,3415975,154300,3415974,154310,3415976,154320,3415976,154330,3415977,154340,3415979,154350,3415981

$PJCIOE2,2024-11-21 17:48:28,20241120,154400,3415980,154410,3415985,154420,3415981,154430,3415981,154440,3415980,154450,3415985,154500,3415990,154510,3415991,154520,3415990,154530,3415987,154540,3415989,154550,3415994,154600,3415994,154610,3415999,154620,3415997,154630,3416001,154640,3416001,154650,3416005,154700,3416004,154710,3416005,154720,3416005,154730,3416010,154740,3416011,154750,3416020,154800,3416023,154810,3416021,154820,3416022,154830,3416028,154840,3416029,154850,3416031,154900,3416032,154910,3416037,154920,3416039,154930,3416043,154940,3416047,154950,3416051,155000,3416053,155010,3416060,155020,3416059,155030,3416064,155040,3416071,155050,3416080,155100,3416081,155110,3416084,155120,3416081,155130,3416087,155140,3416090,155150,3416099,155200,3416101,155210,3416104,155220,3416112,155230,3416119,155240,3416118,155250,3416123,155300,3416123,155310,3416128,155320,3416129,155330,3416137,155340,3416144

$PJCIOE2,2024-11-21 17:48:39,20241120,155350,3416149,155400,3416147,155410,3416151,155420,3416153,155430,3416160,155440,3416159,155450,3416167,155500,3416169,155510,3416172,155520,3416175,155530,3416180,155540,3416177,155550,3416180,155600,3416180,155610,3416187,155620,3416190,155630,3416197,155640,3416200,155650,3416202,155700,3416204,155710,3416206,155720,3416208,155730,3416211,155740,3416213,155750,3416218,155800,3416225,155810,3416232,155820,3416232,155830,3416236,155840,3416239,155850,3416246,155900,3416247,155910,3416251,155920,3416251,155930,3416262,155940,3416267,155950,3416269,160000,3416270,160010,3416273,160020,3416275,160030,3416281,160040,3416282,160050,3416286,160100,3416290,160110,3416293,160120,3416295,160130,3416298,160140,3416296,160150,3416303,160200,3416307,160210,3416316,160220,3416319,160230,3416321,160240,3416318,160250,3416322,160300,3416325,160310,3416333,160320,3416331,160330,3416335

$PJCIOE2,2024-11-21 17:48:51,20241120,160340,3416335,160350,3416343,160400,3416347,160410,3416350,160420,3416344,160430,3416349,160440,3416354,160450,3416360,160500,3416361,160510,3416366,160520,3416364,160530,3416370,160540,3416375,160550,3416381,160600,3416378,160610,3416383,160620,3416384,160630,3416389,160640,3416389,160650,3416387,160700,3416391,160710,3416396,160720,3416401,160730,3416408,160740,3416402,160750,3416410,160800,3416412,160810,3416420,160820,3416421,160830,3416420,160840,3416423,160850,3416428,160900,3416429,160910,3416433,160920,3416436,160930,3416444,160940,3416446,160950,3416451,161000,3416457,161010,3416459,161020,3416467,161030,3416472,161040,3416473,161050,3416483,161100,3416487,161110,3416492,161120,3416491,161130,3416498,161140,3416502,161150,3416510,161200,3416510,161210,3416518,161220,3416524,161230,3416528,161240,3416533,161250,3416540,161300,3416545,161310,3416553,161320,3416554

$PJCIOE2,2024-11-21 17:49:02,20241120,161330,3416561,161340,3416565,161350,3416576,161400,3416571,161410,3416578,161420,3416588,161430,3416594,161440,3416596,161450,3416605,161500,3416605,161510,3416614,161520,3416617,161530,3416626,161540,3416632,161550,3416638,161600,3416646,161610,3416652,161620,3416657,161630,3416660,161640,3416664,161650,3416670,161700,3416676,161710,3416685,161720,3416690,161730,3416694,161740,3416701,161750,3416709,161800,3416711,161810,3416721,161820,3416719,161830,3416728,161840,3416733,161850,3416743,161900,3416755,161910,3416756,161920,3416758,161930,3416765,161940,3416769,161950,3416784,162000,3416788,162010,3416798,162020,3416806,162030,3416812,162040,3416821,162050,3416827,162100,3416837,162110,3416849,162120,3416850,162130,3416862,162140,3416868,162150,3416878,162200,3416892,162210,3416900,162220,3416914,162230,3416922,162240,3416929,162250,3416948,162300,3416956,162310,3416972

$PJCIOE2,2024-11-21 17:49:14,20241120,162320,3416976,162330,3416986,162340,3416999,162350,3417016,162400,3417026,162410,3417036,162420,3417044,162430,3417053,162440,3417064,162450,3417076,162500,3417087,162510,3417099,162520,3417095,162530,3417113,162540,3417122,162550,3417133,162600,3417138,162610,3417142,162620,3417148,162630,3417158,162640,3417162,162650,3417172,162700,3417177,162710,3417181,162720,3417199,162730,3417199,162740,3417203,162750,3417217,162800,3417214,162810,3417225,162820,3417227,162830,3417224,162840,3417233,162850,3417245,162900,3417252,162910,3417257,162920,3417262,162930,3417274,162940,3417273,162950,3417283,163000,3417282,163010,3417291,163020,3417300,163030,3417304,163040,3417311,163050,3417322,163100,3417321,163110,3417330,163120,3417335,163130,3417346,163140,3417355,163150,3417357,163200,3417366,163210,3417370,163220,3417386,163230,3417392,163240,3417392,163250,3417409,163300,3417414

$PJCIOE2,2024-11-21 17:49:25,20241120,163310,3417426,163320,3417435,163330,3417442,163340,3417450,163350,3417450,163400,3417464,163410,3417472,163420,3417475,163430,3417487,163440,3417497,163450,3417505,163500,3417514,163510,3417525,163520,3417532,163530,3417540,163540,3417550,163550,3417558,163600,3417562,163610,3417580,163620,3417578,163630,3417592,163640,3417597,163650,3417608,163700,3417615,163710,3417631,163720,3417637,163730,3417641,163740,3417655,163750,3417663,163800,3417677,163810,3417678,163820,3417687,163830,3417703,163840,3417709,163850,3417726,163900,3417729,163910,3417738,163920,3417744,163930,3417759,163940,3417771,163950,3417780,164000,3417791,164010,3417796,164020,3417795,164030,3417812,164040,3417822,164050,3417832,164100,3417844,164110,3417850,164120,3417856,164130,3417868,164140,3417879,164150,3417880,164200,3417883,164210,3417894,164220,3417896,164230,3417908,164240,3417909,164250,3417915

$PJCIOE2,2024-11-21 17:49:37,20241120,164300,3417915,164310,3417926,164320,3417929,164330,3417930,164340,3417928,164350,3417938,164400,3417939,164410,3417941,164420,3417944,164430,3417948,164440,3417949,164450,3417959,164500,3417955,164510,3417963,164520,3417953,164530,3417955,164540,3417958,164550,3417965,164600,3417960,164610,3417969,164620,3417959,164630,3417962,164640,3417962,164650,3417966,164700,3417966,164710,3417976,164720,3417967,164730,3417967,164740,3417973,164750,3417972,164800,3417976,164810,3417979,164820,3417971,164830,3417973,164840,3417977,164850,3417978,164900,3417974,164910,3417979,164920,3417974,164930,3417969,164940,3417970,164950,3417971,165000,3417968,165010,3417975,165020,3417968,165030,3417969,165040,3417966,165050,3417971,165100,3417967,165110,3417963,165120,3417964,165130,3417969,165140,3417961,165150,3417966,165200,3417963,165210,3417957,165220,3417963,165230,3417960,165240,3417961

$PJCIOE2,2024-11-21 17:49:49,20241120,165250,3417963,165300,3417960,165310,3417959,165320,3417956,165330,3417958,165340,3417955,165350,3417955,165400,3417953,165410,3417959,165420,3417957,165430,3417957,165440,3417950,165450,3417956,165500,3417953,165510,3417956,165520,3417957,165530,3417958,165540,3417953,165550,3417954,165600,3417955,165610,3417959,165620,3417960,165630,3417959,165640,3417957,165650,3417962,165700,3417960,165710,3417966,165720,3417966,165730,3417962,165740,3417966,165750,3417969,165800,3417971,165810,3417976,165820,3417974,165830,3417979,165840,3417980,165850,3417981,165900,3417988,165910,3417991,165920,3417992,165930,3417995,165940,3417993,165950,3417998,170000,3418001,170010,3418010,170020,3418009,170030,3418013,170040,3418018,170050,3418023,170100,3418024,170110,3418027,170120,3418030,170130,3418033,170140,3418041,170150,3418048,170200,3418050,170210,3418054,170220,3418056,170230,3418061

$PJCIOE2,2024-11-21 17:50:00,20241120,170240,3418066,170250,3418070,170300,3418072,170310,3418074,170320,3418074,170330,3418081,170340,3418084,170350,3418085,170400,3418082,170410,3418083,170420,3418082,170430,3418083,170440,3418081,170450,3418082,170500,3418079,170510,3418081,170520,3418081,170530,3418079,170540,3418076,170550,3418075,170600,3418072,170610,3418073,170620,3418068,170630,3418067,170640,3418066,170650,3418068,170700,3418068,170710,3418072,170720,3418067,170730,3418064,170740,3418061,170750,3418060,170800,3418060,170810,3418062,170820,3418059,170830,3418059,170840,3418057,170850,3418064,170900,3418062,170910,3418064,170920,3418061,170930,3418061,170940,3418066,170950,3418072,171000,3418071,171010,3418072,171020,3418068,171030,3418074,171040,3418076,171050,3418079,171100,3418080,171110,3418083,171120,3418083,171130,3418090,171140,3418094,171150,3418102,171200,3418108,171210,3418115,171220,3418117

$PJCIOE2,2024-11-21 17:50:12,20241120,171230,3418126,171240,3418128,171250,3418137,171300,3418141,171310,3418148,171320,3418152,171330,3418160,171340,3418162,171350,3418168,171400,3418168,171410,3418180,171420,3418187,171430,3418197,171440,3418203,171450,3418212,171500,3418216,171510,3418224,171520,3418227,171530,3418234,171540,3418240,171550,3418247,171600,3418253,171610,3418264,171620,3418265,171630,3418270,171640,3418275,171650,3418283,171700,3418290,171710,3418298,171720,3418300,171730,3418306,171740,3418313,171750,3418321,171800,3418325,171810,3418333,171820,3418336,171830,3418340,171840,3418344,171850,3418350,171900,3418353,171910,3418358,171920,3418361,171930,3418369,171940,3418376,171950,3418384,172000,3418389,172010,3418395,172020,3418400,172030,3418408,172040,3418412,172050,3418416,172100,3418421,172110,3418426,172120,3418432,172130,3418442,172140,3418450,172150,3418456,172200,3418459,172210,3418466

$PJCIOE2,2024-11-21 17:50:23,20241120,172220,3418470,172230,3418480,172240,3418486,172250,3418492,172300,3418496,172310,3418503,172320,3418509,172330,3418518,172340,3418523,172350,3418531,172400,3418536,172410,3418545,172420,3418550,172430,3418558,172440,3418561,172450,3418570,172500,3418577,172510,3418585,172520,3418587,172530,3418593,172540,3418599,172550,3418610,172600,3418613,172610,3418622,172620,3418626,172630,3418634,172640,3418639,172650,3418647,172700,3418654,172710,3418663,172720,3418667,172730,3418677,172740,3418680,172750,3418690,172800,3418694,172810,3418701,172820,3418707,172830,3418714,172840,3418723,172850,3418731,172900,3418736,172910,3418743,172920,3418750,172930,3418757,172940,3418764,172950,3418774,173000,3418780,173010,3418788,173020,3418793,173030,3418802,173040,3418806,173050,3418818,173100,3418823,173110,3418832,173120,3418838,173130,3418847,173140,3418850,173150,3418860,173200,3418867

$PJCIOE2,2024-11-21 17:50:35,20241120,173210,3418876,173220,3418882,173230,3418889,173240,3418894,173250,3418903,173300,3418915,173310,3418924,173320,3418927,173330,3418937,173340,3418941,173350,3418955,173400,3418963,173410,3418973,173420,3418979,173430,3418986,173440,3418994,173450,3419007,173500,3419015,173510,3419026,173520,3419031,173530,3419041,173540,3419052,173550,3419064,173600,3419074,173610,3419086,173620,3419093,173630,3419103,173640,3419113,173650,3419126,173700,3419136,173710,3419150,173720,3419158,173730,3419171,173740,3419182,173750,3419197,173800,3419208,173810,3419221,173820,3419230,173830,3419243,173840,3419254,173850,3419272,173900,3419280,173910,3419291,173920,3419301,173930,3419314,173940,3419328,173950,3419343,174000,3419355,174010,3419369,174020,3419377,174030,3419390,174040,3419399,174050,3419413,174100,3419423,174110,3419437,174120,3419448,174130,3419459,174140,3419469,174150,3419481

$PJCIOE2,2024-11-21 17:50:46,20241120,174200,3419492,174210,3419505,174220,3419514,174230,3419527,174240,3419536,174250,3419547,174300,3419557,174310,3419570,174320,3419577,174330,3419590,174340,3419599,174350,3419612,174400,3419620,174410,3419633,174420,3419640,174430,3419652,174440,3419661,174450,3419676,174500,3419686,174510,3419696,174520,3419704,174530,3419716,174540,3419725,174550,3419739,174600,3419748,174610,3419761,174620,3419768,174630,3419780,174640,3419794,174650,3419805,174700,3419815,174710,3419828,174720,3419835,174730,3419849,174740,3419858,174750,3419872,174800,3419882,174810,3419894,174820,3419904,174830,3419918,174840,3419927,174850,3419942,174900,3419952,174910,3419963,174920,3419972,174930,3419984,174940,3419992,174950,3420007,175000,3420015,175010,3420028,175020,3420036,175030,3420048,175040,3420057,175050,3420069,175100,3420078,175110,3420092,175120,3420101,175130,3420111,175140,3420122

$PJCIOE2,2024-11-21 17:50:58,20241120,175150,3420132,175200,3420141,175210,3420153,175220,3420163,175230,3420175,175240,3420182,175250,3420195,175300,3420204,175310,3420217,175320,3420223,175330,3420233,175340,3420242,175350,3420255,175400,3420265,175410,3420277,175420,3420284,175430,3420293,175440,3420301,175450,3420313,175500,3420326,175510,3420337,175520,3420344,175530,3420354,175540,3420362,175550,3420374,175600,3420381,175610,3420393,175620,3420399,175630,3420407,175640,3420412,175650,3420427,175700,3420435,175710,3420446,175720,3420451,175730,3420459,175740,3420467,175750,3420477,175800,3420483,175810,3420491,175820,3420495,175830,3420503,175840,3420509,175850,3420519,175900,3420527,175910,3420538,175920,3420542,175930,3420550,175940,3420558,175950,3420569,180000,3420575,180010,3420584,180020,3420587,180030,3420594,180040,3420602,180050,3420613,180100,3420618,180110,3420626,180120,3420633,180130,3420640

$PJCIOE2,2024-11-21 17:51:09,20241120,180140,3420645,180150,3420656,180200,3420661,180210,3420671,180220,3420676,180230,3420683,180240,3420691,180250,3420699,180300,3420708,180310,3420718,180320,3420720,180330,3420731,180340,3420731,180350,3420742,180400,3420749,180410,3420758,180420,3420764,180430,3420771,180440,3420778,180450,3420789,180500,3420795,180510,3420804,180520,3420809,180530,3420816,180540,3420824,180550,3420832,180600,3420838,180610,3420848,180620,3420849,180630,3420859,180640,3420867,180650,3420879,180700,3420884,180710,3420892,180720,3420895,180730,3420902,180740,3420905,180750,3420915,180800,3420918,180810,3420924,180820,3420925,180830,3420930,180840,3420932,180850,3420936,180900,3420939,180910,3420945,180920,3420947,180930,3420954,180940,3420953,180950,3420958,181000,3420960,181010,3420966,181020,3420966,181030,3420973,181040,3420974,181050,3420977,181100,3420982,181110,3420984,181120,3420986

$PJCIOE2,2024-11-21 17:51:21,20241120,181130,3420993,181140,3421002,181150,3421008,181200,3421008,181210,3421011,181220,3421009,181230,3421014,181240,3421020,181250,3421028,181300,3421033,181310,3421039,181320,3421038,181330,3421044,181340,3421047,181350,3421055,181400,3421058,181410,3421065,181420,3421068,181430,3421074,181440,3421078,181450,3421090,181500,3421095,181510,3421106,181520,3421110,181530,3421117,181540,3421119,181550,3421122,181600,3421126,181610,3421133,181620,3421138,181630,3421146,181640,3421154,181650,3421163,181700,3421169,181710,3421177,181720,3421179,181730,3421187,181740,3421190,181750,3421197,181800,3421198,181810,3421204,181820,3421209,181830,3421213,181840,3421218,181850,3421226,181900,3421229,181910,3421234,181920,3421237,181930,3421241,181940,3421242,181950,3421247,182000,3421247,182010,3421252,182020,3421250,182030,3421254,182040,3421249,182050,3421250,182100,3421253,182110,3421253

$PJCIOE2,2024-11-21 17:51:32,20241120,182120,3421255,182130,3421265,182140,3421268,182150,3421271,182200,3421268,182210,3421268,182220,3421266,182230,3421269,182240,3421274,182250,3421280,182300,3421280,182310,3421286,182320,3421288,182330,3421292,182340,3421296,182350,3421302,182400,3421305,182410,3421312,182420,3421313,182430,3421317,182440,3421320,182450,3421326,182500,3421327,182510,3421334,182520,3421336,182530,3421340,182540,3421344,182550,3421353,182600,3421357,182610,3421363,182620,3421362,182630,3421363,182640,3421366,182650,3421374,182700,3421377,182710,3421387,182720,3421390,182730,3421391,182740,3421393,182750,3421399,182800,3421404,182810,3421409,182820,3421409,182830,3421413,182840,3421415,182850,3421421,182900,3421427,182910,3421434,182920,3421435,182930,3421444,182940,3421448,182950,3421452,183000,3421454,183010,3421459,183020,3421461,183030,3421467,183040,3421469,183050,3421475,183100,3421479

$PJCIOE2,2024-11-21 17:51:44,20241120,183110,3421485,183120,3421487,183130,3421495,183140,3421497,183150,3421504,183200,3421507,183210,3421511,183220,3421512,183230,3421517,183240,3421519,183250,3421527,183300,3421529,183310,3421539,183320,3421541,183330,3421549,183340,3421552,183350,3421559,183400,3421558,183410,3421564,183420,3421562,183430,3421568,183440,3421570,183450,3421577,183500,3421582,183510,3421588,183520,3421592,183530,3421599,183540,3421600,183550,3421606,183600,3421609,183610,3421615,183620,3421617,183630,3421623,183640,3421626,183650,3421633,183700,3421636,183710,3421643,183720,3421643,183730,3421650,183740,3421653,183750,3421661,183800,3421668,183810,3421674,183820,3421677,183830,3421683,183840,3421689,183850,3421698,183900,3421703,183910,3421709,183920,3421710,183930,3421718,183940,3421723,183950,3421734,184000,3421738,184010,3421750,184020,3421751,184030,3421758,184040,3421763,184050,3421773

$PJCIOE2,2024-11-21 17:51:55,20241120,184100,3421780,184110,3421788,184120,3421794,184130,3421800,184140,3421806,184150,3421814,184200,3421820,184210,3421830,184220,3421836,184230,3421850,184240,3421858,184250,3421867,184300,3421866,184310,3421872,184320,3421873,184330,3421885,184340,3421892,184350,3421901,184400,3421906,184410,3421912,184420,3421915,184430,3421923,184440,3421928,184450,3421935,184500,3421938,184510,3421942,184520,3421940,184530,3421941,184540,3421942,184550,3421946,184600,3421945,184610,3421943,184620,3421944,184630,3421945,184640,3421950,184650,3421957,184700,3421960,184710,3421965,184720,3421964,184730,3421968,184740,3421972,184750,3421977,184800,3421982,184810,3421989,184820,3421992,184830,3421998,184840,3422003,184850,3422011,184900,3422015,184910,3422025,184920,3422031,184930,3422039,184940,3422043,184950,3422049,185000,3422051,185010,3422058,185020,3422063,185030,3422073,185040,3422081

$PJCIOE2,2024-11-21 17:52:07,20241120,185050,3422092,185100,3422097,185110,3422108,185120,3422113,185130,3422125,185140,3422132,185150,3422144,185200,3422150,185210,3422157,185220,3422161,185230,3422170,185240,3422179,185250,3422191,185300,3422198,185310,3422209,185320,3422213,185330,3422222,185340,3422228,185350,3422242,185400,3422251,185410,3422262,185420,3422267,185430,3422277,185440,3422281,185450,3422292,185500,3422300,185510,3422312,185520,3422317,185530,3422328,185540,3422335,185550,3422346,185600,3422355,185610,3422364,185620,3422370,185630,3422380,185640,3422387,185650,3422398,185700,3422406,185710,3422419,185720,3422425,185730,3422435,185740,3422442,185750,3422452,185800,3422458,185810,3422471,185820,3422478,185830,3422489,185840,3422495,185850,3422506,185900,3422515,185910,3422525,185920,3422534,185930,3422546,185940,3422556,185950,3422568,190000,3422575,190010,3422582,190020,3422588,190030,3422599

$PJCIOE2,2024-11-21 17:52:18,20241120,190040,3422607,190050,3422618,190100,3422621,190110,3422629,190120,3422635,190130,3422642,190140,3422651,190150,3422660,190200,3422666,190210,3422674,190220,3422677,190230,3422684,190240,3422692,190250,3422702,190300,3422708,190310,3422716,190320,3422716,190330,3422722,190340,3422726,190350,3422733,190400,3422739,190410,3422743,190420,3422744,190430,3422751,190440,3422756,190450,3422765,190500,3422770,190510,3422777,190520,3422775,190530,3422783,190540,3422785,190550,3422794,190600,3422798,190610,3422809,190620,3422810,190630,3422812,190640,3422817,190650,3422822,190700,3422827,190710,3422834,190720,3422838,190730,3422845,190740,3422847,190750,3422855,190800,3422859,190810,3422870,190820,3422875,190830,3422885,190840,3422886,190850,3422897,190900,3422903,190910,3422911,190920,3422918,190930,3422927,190940,3422933,190950,3422944,191000,3422951,191010,3422961,191020,3422966

$PJCIOE2,2024-11-21 17:52:30,20241120,191030,3422975,191040,3422980,191050,3422993,191100,3423002,191110,3423012,191120,3423019,191130,3423028,191140,3423033,191150,3423043,191200,3423049,191210,3423062,191220,3423067,191230,3423079,191240,3423087,191250,3423098,191300,3423106,191310,3423113,191320,3423119,191330,3423130,191340,3423138,191350,3423151,191400,3423161,191410,3423172,191420,3423182,191430,3423196,191440,3423203,191450,3423217,191500,3423230,191510,3423244,191520,3423256,191530,3423274,191540,3423285,191550,3423295,191600,3423316,191610,3423346,191620,3423368,191630,3423395,191640,3423411,191650,3423428,191700,3423449,191710,3423470,191720,3423492,191730,3423516,191740,3423538,191750,3423563,191800,3423584,191810,3423611,191820,3423641,191830,3423670,191840,3423695,191850,3423720,191900,3423738,191910,3423758,191920,3423778,191930,3423804,191940,3423828,191950,3423852,192000,3423868,192010,3423890

$PJCIOE2,2024-11-21 17:52:41,20241120,192020,3423907,192030,3423930,192040,3423949,192050,3423967,192100,3423981,192110,3423994,192120,3424004,192130,3424021,192140,3424033,192150,3424051,192200,3424057,192210,3424065,192220,3424072,192230,3424084,192240,3424096,192250,3424109,192300,3424113,192310,3424118,192320,3424120,192330,3424122,192340,3424124,192350,3424130,192400,3424136,192410,3424141,192420,3424140,192430,3424144,192440,3424147,192450,3424155,192500,3424159,192510,3424165,192520,3424163,192530,3424165,192540,3424167,192550,3424173,192600,3424175,192610,3424178,192620,3424175,192630,3424179,192640,3424181,192650,3424183,192700,3424184,192710,3424188,192720,3424185,192730,3424187,192740,3424186,192750,3424192,192800,3424196,192810,3424203,192820,3424200,192830,3424202,192840,3424203,192850,3424205,192900,3424205,192910,3424205,192920,3424202,192930,3424203,192940,3424206,192950,3424214,193000,3424215

$PJCIOE2,2024-11-21 17:52:53,20241120,193010,3424220,193020,3424218,193030,3424217,193040,3424217,193050,3424219,193100,3424220,193110,3424226,193120,3424223,193130,3424225,193140,3424225,193150,3424229,193200,3424228,193210,3424231,193220,3424228,193230,3424227,193240,3424228,193250,3424229,193300,3424229,193310,3424231,193320,3424231,193330,3424234,193340,3424233,193350,3424235,193400,3424234,193410,3424239,193420,3424239,193430,3424244,193440,3424244,193450,3424248,193500,3424248,193510,3424257,193520,3424256,193530,3424262,193540,3424265,193550,3424272,193600,3424277,193610,3424283,193620,3424286,193630,3424295,193640,3424300,193650,3424306,193700,3424306,193710,3424306,193720,3424308,193730,3424315,193740,3424322,193750,3424335,193800,3424342,193810,3424353,193820,3424359,193830,3424365,193840,3424372,193850,3424383,193900,3424391,193910,3424402,193920,3424410,193930,3424423,193940,3424438,193950,3424453

$PJCIOE2,2024-11-21 17:53:05,20241120,194000,3424459,194010,3424453,194020,3424442,194030,3424438,194040,3424437,194050,3424447,194100,3424454,194110,3424462,194120,3424460,194130,3424458,194140,3424453,194150,3424453,194200,3424457,194210,3424461,194220,3424460,194230,3424458,194240,3424455,194250,3424456,194300,3424457,194310,3424461,194320,3424455,194330,3424447,194340,3424438,194350,3424446,194400,3424448,194410,3424455,194420,3424457,194430,3424459,194440,3424462,194450,3424467,194500,3424468,194510,3424477,194520,3424479,194530,3424483,194540,3424486,194550,3424492,194600,3424504,194610,3424523,194620,3424527,194630,3424536,194640,3424533,194650,3424535,194700,3424534,194710,3424540,194720,3424547,194730,3424553,194740,3424553,194750,3424553,194800,3424546,194810,3424541,194820,3424532,194830,3424523,194840,3424506,194850,3424493,194900,3424488,194910,3424489,194920,3424493,194930,3424497,194940,3424490

$PJCIOE2,2024-11-21 17:53:16,20241120,194950,3424481,195000,3424472,195010,3424472,195020,3424469,195030,3424471,195040,3424469,195050,3424465,195100,3424451,195110,3424438,195120,3424425,195130,3424421,195140,3424414,195150,3424413,195200,3424402,195210,3424397,195220,3424386,195230,3424382,195240,3424376,195250,3424375,195300,3424374,195310,3424373,195320,3424370,195330,3424367,195340,3424360,195350,3424356,195400,3424350,195410,3424349,195420,3424340,195430,3424338,195440,3424330,195450,3424323,195500,3424308,195510,3424306,195520,3424306,195530,3424314,195540,3424316,195550,3424321,195600,3424320,195610,3424325,195620,3424330,195630,3424338,195640,3424347,195650,3424353,195700,3424355,195710,3424363,195720,3424365,195730,3424376,195740,3424383,195750,3424392,195800,3424398,195810,3424405,195820,3424412,195830,3424423,195840,3424431,195850,3424438,195900,3424443,195910,3424448,195920,3424454,195930,3424465

$PJCIOE2,2024-11-21 17:53:28,20241120,195940,3424472,195950,3424483,200000,3424489,200010,3424497,200020,3424499,200030,3424505,200040,3424509,200050,3424515,200100,3424515,200110,3424519,200120,3424518,200130,3424520,200140,3424524,200150,3424529,200200,3424529,200210,3424532,200220,3424530,200230,3424532,200240,3424534,200250,3424535,200300,3424534,200310,3424532,200320,3424529,200330,3424529,200340,3424526,200350,3424525,200400,3424518,200410,3424513,200420,3424506,200430,3424503,200440,3424499,200450,3424498,200500,3424497,200510,3424500,200520,3424492,200530,3424488,200540,3424481,200550,3424470,200600,3424463,200610,3424460,200620,3424454,200630,3424456,200640,3424449,200650,3424443,200700,3424435,200710,3424426,200720,3424418,200730,3424416,200740,3424412,200750,3424410,200800,3424402,200810,3424396,200820,3424387,200830,3424383,200840,3424378,200850,3424374,200900,3424368,200910,3424364,200920,3424355

$PJCIOE2,2024-11-21 17:53:39,20241120,200930,3424350,200940,3424344,200950,3424340,201000,3424331,201010,3424327,201020,3424319,201030,3424315,201040,3424308,201050,3424304,201100,3424298,201110,3424294,201120,3424284,201130,3424279,201140,3424272,201150,3424272,201200,3424265,201210,3424262,201220,3424256,201230,3424251,201240,3424245,201250,3424240,201300,3424233,201310,3424231,201320,3424226,201330,3424228,201340,3424228,201350,3424227,201400,3424221,201410,3424217,201420,3424213,201430,3424214,201440,3424210,201450,3424210,201500,3424204,201510,3424201,201520,3424194,201530,3424195,201540,3424196,201550,3424199,201600,3424201,201610,3424205,201620,3424199,201630,3424198,201640,3424193,201650,3424187,201700,3424182,201710,3424179,201720,3424175,201730,3424179,201740,3424181,201750,3424184,201800,3424183,201810,3424186,201820,3424183,201830,3424189,201840,3424191,201850,3424195,201900,3424192,201910,3424192

$PJCIOE2,2024-11-21 17:53:51,20241120,201920,3424191,201930,3424193,201940,3424197,201950,3424203,202000,3424205,202010,3424207,202020,3424207,202030,3424210,202040,3424212,202050,3424222,202100,3424225,202110,3424231,202120,3424231,202130,3424236,202140,3424241,202150,3424248,202200,3424253,202210,3424259,202220,3424262,202230,3424267,202240,3424269,202250,3424274,202300,3424274,202310,3424279,202320,3424280,202330,3424284,202340,3424287,202350,3424294,202400,3424298,202410,3424301,202420,3424304,202430,3424309,202440,3424310,202450,3424314,202500,3424316,202510,3424322,202520,3424315,202530,3424320,202540,3424316,202550,3424320,202600,3424319,202610,3424323,202620,3424322,202630,3424322,202640,3424319,202650,3424319,202700,3424319,202710,3424320,202720,3424318,202730,3424319,202740,3424317,202750,3424319,202800,3424316,202810,3424311,202820,3424305,202830,3424300,202840,3424297,202850,3424299,202900,3424297

$PJCIOE2,2024-11-21 17:54:02,20241120,202910,3424298,202920,3424292,202930,3424291,202940,3424287,202950,3424290,203000,3424290,203010,3424293,203020,3424291,203030,3424291,203040,3424290,203050,3424296,203100,3424297,203110,3424300,203120,3424296,203130,3424301,203140,3424300,203150,3424306,203200,3424308,203210,3424311,203220,3424309,203230,3424311,203240,3424314,203250,3424319,203300,3424321,203310,3424327,203320,3424328,203330,3424332,203340,3424334,203350,3424337,203400,3424339,203410,3424341,203420,3424339,203430,3424339,203440,3424338,203450,3424340,203500,3424343,203510,3424349,203520,3424350,203530,3424355,203540,3424355,203550,3424358,203600,3424360,203610,3424365,203620,3424365,203630,3424372,203640,3424371,203650,3424373,203700,3424373,203710,3424375,203720,3424374,203730,3424378,203740,3424379,203750,3424380,203800,3424377,203810,3424378,203820,3424374,203830,3424379,203840,3424381,203850,3424383

$PJCIOE2,2024-11-21 17:54:14,20241120,203900,3424382,203910,3424383,203920,3424379,203930,3424381,203940,3424382,203950,3424384,204000,3424382,204010,3424383,204020,3424379,204030,3424380,204040,3424379,204050,3424381,204100,3424377,204110,3424380,204120,3424375,204130,3424377,204140,3424375,204150,3424378,204200,3424371,204210,3424369,204220,3424361,204230,3424359,204240,3424356,204250,3424360,204300,3424357,204310,3424355,204320,3424351,204330,3424349,204340,3424351,204350,3424353,204400,3424354,204410,3424351,204420,3424343,204430,3424340,204440,3424334,204450,3424339,204500,3424336,204510,3424338,204520,3424333,204530,3424331,204540,3424324,204550,3424321,204600,3424321,204610,3424323,204620,3424325,204630,3424325,204640,3424325,204650,3424326,204700,3424325,204710,3424328,204720,3424327,204730,3424331,204740,3424333,204750,3424335,204800,3424334,204810,3424339,204820,3424339,204830,3424345,204840,3424347

$PJCIOE2,2024-11-21 17:54:25,20241120,204850,3424352,204900,3424354,204910,3424357,204920,3424358,204930,3424359,204940,3424361,204950,3424365,205000,3424369,205010,3424373,205020,3424375,205030,3424379,205040,3424380,205050,3424386,205100,3424385,205110,3424387,205120,3424388,205130,3424390,205140,3424389,205150,3424395,205200,3424393,205210,3424394,205220,3424390,205230,3424392,205240,3424391,205250,3424394,205300,3424389,205310,3424388,205320,3424383,205330,3424383,205340,3424381,205350,3424379,205400,3424378,205410,3424377,205420,3424371,205430,3424371,205440,3424370,205450,3424372,205500,3424370,205510,3424370,205520,3424368,205530,3424371,205540,3424370,205550,3424374,205600,3424371,205610,3424369,205620,3424364,205630,3424363,205640,3424363,205650,3424364,205700,3424364,205710,3424362,205720,3424355,205730,3424355,205740,3424350,205750,3424350,205800,3424349,205810,3424348,205820,3424341,205830,3424337

$PJCIOE2,2024-11-21 17:54:37,20241120,205840,3424332,205850,3424330,205900,3424327,205910,3424328,205920,3424323,205930,3424320,205940,3424313,205950,3424310,210000,3424306,210010,3424309,210020,3424301,210030,3424297,210040,3424289,210050,3424281,210100,3424267,210110,3424259,210120,3424260,210130,3424268,210140,3424277,210150,3424283,210200,3424282,210210,3424287,210220,3424288,210230,3424297,210240,3424305,210250,3424315,210300,3424317,210310,3424322,210320,3424322,210330,3424329,210340,3424340,210350,3424352,210400,3424358,210410,3424371,210420,3424377,210430,3424387,210440,3424397,210450,3424412,210500,3424424,210510,3424441,210520,3424454,210530,3424470,210540,3424480,210550,3424489,210600,3424494,210610,3424502,210620,3424505,210630,3424516,210640,3424522,210650,3424532,210700,3424534,210710,3424538,210720,3424537,210730,3424544,210740,3424546,210750,3424549,210800,3424550,210810,3424549,210820,3424547

$PJCIOE2,2024-11-21 17:54:48,20241120,210830,3424551,210840,3424550,210850,3424553,210900,3424550,210910,3424549,210920,3424546,210930,3424550,210940,3424551,210950,3424553,211000,3424551,211010,3424553,211020,3424550,211030,3424552,211040,3424554,211050,3424556,211100,3424557,211110,3424558,211120,3424560,211130,3424566,211140,3424570,211150,3424581,211200,3424585,211210,3424593,211220,3424598,211230,3424605,211240,3424610,211250,3424621,211300,3424627,211310,3424639,211320,3424646,211330,3424657,211340,3424668,211350,3424682,211400,3424691,211410,3424703,211420,3424710,211430,3424723,211440,3424732,211450,3424745,211500,3424756,211510,3424769,211520,3424779,211530,3424788,211540,3424796,211550,3424805,211600,3424812,211610,3424822,211620,3424830,211630,3424839,211640,3424845,211650,3424845,211700,3424843,211710,3424851,211720,3424854,211730,3424862,211740,3424868,211750,3424875,211800,3424872,211810,3424873

$PJCIOE2,2024-11-21 17:55:00,20241120,211820,3424870,211830,3424871,211840,3424875,211850,3424881,211900,3424879,211910,3424880,211920,3424881,211930,3424884,211940,3424886,211950,3424892,212000,3424893,212010,3424896,212020,3424895,212030,3424898,212040,3424896,212050,3424899,212100,3424898,212110,3424900,212120,3424900,212130,3424908,212140,3424910,212150,3424918,212200,3424920,212210,3424924,212220,3424925,212230,3424928,212240,3424931,212250,3424937,212300,3424938,212310,3424943,212320,3424944,212330,3424949,212340,3424949,212350,3424953,212400,3424950,212410,3424952,212420,3424950,212430,3424952,212440,3424954,212450,3424956,212500,3424955,212510,3424955,212520,3424949,212530,3424948,212540,3424944,212550,3424947,212600,3424945,212610,3424946,212620,3424941,212630,3424939,212640,3424934,212650,3424936,212700,3424930,212710,3424930,212720,3424924,212730,3424920,212740,3424913,212750,3424911,212800,3424906

$PJCIOE2,2024-11-21 17:55:11,20241120,212810,3424904,212820,3424895,212830,3424893,212840,3424885,212850,3424878,212900,3424872,212910,3424866,212920,3424858,212930,3424855,212940,3424850,212950,3424849,213000,3424843,213010,3424840,213020,3424834,213030,3424829,213040,3424824,213050,3424822,213100,3424818,213110,3424815,213120,3424810,213130,3424807,213140,3424800,213150,3424795,213200,3424790,213210,3424787,213220,3424782,213230,3424781,213240,3424780,213250,3424782,213300,3424783,213310,3424781,213320,3424778,213330,3424777,213340,3424774,213350,3424776,213400,3424773,213410,3424774,213420,3424773,213430,3424775,213440,3424775,213450,3424781,213500,3424779,213510,3424779,213520,3424778,213530,3424782,213540,3424781,213550,3424784,213600,3424786,213610,3424790,213620,3424789,213630,3424789,213640,3424791,213650,3424791,213700,3424790,213710,3424790,213720,3424788,213730,3424790,213740,3424792,213750,3424797

$PJCIOE2,2024-11-21 17:55:23,20241120,213800,3424797,213810,3424798,213820,3424793,213830,3424793,213840,3424792,213850,3424794,213900,3424794,213910,3424795,213920,3424792,213930,3424791,213940,3424789,213950,3424792,214000,3424789,214010,3424789,214020,3424784,214030,3424781,214040,3424778,214050,3424776,214100,3424775,214110,3424774,214120,3424771,214130,3424771,214140,3424769,214150,3424769,214200,3424766,214210,3424763,214220,3424757,214230,3424753,214240,3424751,214250,3424751,214300,3424749,214310,3424749,214320,3424744,214330,3424741,214340,3424738,214350,3424737,214400,3424732,214410,3424732,214420,3424730,214430,3424731,214440,3424729,214450,3424730,214500,3424728,214510,3424727,214520,3424724,214530,3424725,214540,3424725,214550,3424726,214600,3424722,214610,3424723,214620,3424718,214630,3424720,214640,3424719,214650,3424720,214700,3424718,214710,3424718,214720,3424712,214730,3424711,214740,3424709

$PJCIOE2,2024-11-21 17:55:34,20241120,214750,3424709,214800,3424706,214810,3424706,214820,3424703,214830,3424702,214840,3424699,214850,3424698,214900,3424695,214910,3424697,214920,3424692,214930,3424691,214940,3424690,214950,3424691,215000,3424687,215010,3424686,215020,3424682,215030,3424682,215040,3424681,215050,3424681,215100,3424680,215110,3424678,215120,3424675,215130,3424675,215140,3424674,215150,3424676,215200,3424673,215210,3424675,215220,3424669,215230,3424669,215240,3424671,215250,3424672,215300,3424671,215310,3424673,215320,3424670,215330,3424674,215340,3424671,215350,3424675,215400,3424675,215410,3424675,215420,3424674,215430,3424674,215440,3424673,215450,3424676,215500,3424676,215510,3424680,215520,3424677,215530,3424678,215540,3424680,215550,3424684,215600,3424681,215610,3424684,215620,3424683,215630,3424687,215640,3424687,215650,3424690,215700,3424690,215710,3424694,215720,3424693,215730,3424697

$PJCIOE2,2024-11-21 17:55:46,20241120,215740,3424695,215750,3424694,215800,3424694,215810,3424695,215820,3424692,215830,3424697,215840,3424698,215850,3424700,215900,3424700,215910,3424700,215920,3424696,215930,3424697,215940,3424694,215950,3424699,220000,3424698,220010,3424700,220020,3424694,220030,3424694,220040,3424694,220050,3424697,220100,3424697,220110,3424701,220120,3424698,220130,3424698,220140,3424694,220150,3424694,220200,3424697,220210,3424702,220220,3424703,220230,3424707,220240,3424708,220250,3424712,220300,3424718,220310,3424728,220320,3424732,220330,3424739,220340,3424741,220350,3424745,220400,3424750,220410,3424759,220420,3424763,220430,3424770,220440,3424774,220450,3424781,220500,3424785,220510,3424792,220520,3424798,220530,3424806,220540,3424812,220550,3424820,220600,3424819,220610,3424823,220620,3424825,220630,3424831,220640,3424837,220650,3424844,220700,3424848,220710,3424848,220720,3424851

$PJCIOE2,2024-11-21 17:55:58,20241120,220730,3424854,220740,3424858,220750,3424865,220800,3424867,220810,3424872,220820,3424871,220830,3424872,220840,3424870,220850,3424873,220900,3424870,220910,3424868,220920,3424864,220930,3424863,220940,3424858,220950,3424856,221000,3424855,221010,3424855,221020,3424850,221030,3424847,221040,3424843,221050,3424843,221100,3424838,221110,3424838,221120,3424831,221130,3424829,221140,3424825,221150,3424825,221200,3424821,221210,3424819,221220,3424813,221230,3424809,221240,3424802,221250,3424803,221300,3424799,221310,3424796,221320,3424786,221330,3424783,221340,3424779,221350,3424776,221400,3424771,221410,3424768,221420,3424764,221430,3424760,221440,3424755,221450,3424753,221500,3424745,221510,3424738,221520,3424731,221530,3424726,221540,3424721,221550,3424724,221600,3424717,221610,3424718,221620,3424715,221630,3424711,221640,3424709,221650,3424705,221700,3424700,221710,3424694

$PJCIOE2,2024-11-21 17:56:09,20241120,221720,3424684,221730,3424674,221740,3424663,221750,3424652,221800,3424636,221810,3424626,221820,3424612,221830,3424606,221840,3424598,221850,3424592,221900,3424580,221910,3424571,221920,3424554,221930,3424544,221940,3424533,221950,3424522,222000,3424507,222010,3424495,222020,3424479,222030,3424471,222040,3424464,222050,3424461,222100,3424451,222110,3424442,222120,3424424,222130,3424416,222140,3424412,222150,3424413,222200,3424411,222210,3424407,222220,3424395,222230,3424388,222240,3424381,222250,3424381,222300,3424379,222310,3424377,222320,3424364,222330,3424355,222340,3424347,222350,3424346,222400,3424349,222410,3424354,222420,3424355,222430,3424358,222440,3424349,222450,3424341,222500,3424331,222510,3424325,222520,3424320,222530,3424319,222540,3424316,222550,3424317,222600,3424311,222610,3424308,222620,3424297,222630,3424286,222640,3424275,222650,3424266,222700,3424254

$PJCIOE2,2024-11-21 17:56:21,20241120,222710,3424244,222720,3424227,222730,3424213,222740,3424199,222750,3424189,222800,3424175,222810,3424164,222820,3424148,222830,3424138,222840,3424126,222850,3424112,222900,3424098,222910,3424083,222920,3424063,222930,3424050,222940,3424029,222950,3424011,223000,3423989,223010,3423972,223020,3423952,223030,3423938,223040,3423919,223050,3423901,223100,3423882,223110,3423868,223120,3423843,223130,3423826,223140,3423801,223150,3423781,223200,3423757,223210,3423733,223220,3423705,223230,3423688,223240,3423667,223250,3423650,223300,3423629,223310,3423607,223320,3423584,223330,3423569,223340,3423550,223350,3423537,223400,3423519,223410,3423505,223420,3423486,223430,3423475,223440,3423461,223450,3423452,223500,3423438,223510,3423429,223520,3423417,223530,3423409,223540,3423399,223550,3423394,223600,3423383,223610,3423374,223620,3423362,223630,3423352,223640,3423341,223650,3423343

$PJCIOE2,2024-11-21 17:56:32,20241120,223700,3423346,223710,3423352,223720,3423348,223730,3423346,223740,3423338,223750,3423335,223800,3423331,223810,3423332,223820,3423329,223830,3423329,223840,3423328,223850,3423329,223900,3423329,223910,3423330,223920,3423325,223930,3423323,223940,3423327,223950,3423336,224000,3423347,224010,3423356,224020,3423365,224030,3423378,224040,3423386,224050,3423401,224100,3423412,224110,3423428,224120,3423436,224130,3423455,224140,3423468,224150,3423489,224200,3423505,224210,3423524,224220,3423543,224230,3423561,224240,3423580,224250,3423601,224300,3423619,224310,3423641,224320,3423659,224330,3423679,224340,3423698,224350,3423719,224400,3423736,224410,3423757,224420,3423774,224430,3423794,224440,3423808,224450,3423827,224500,3423844,224510,3423862,224520,3423876,224530,3423894,224540,3423905,224550,3423921,224600,3423937,224610,3423959,224620,3423974,224630,3423990,224640,3424000

$PJCIOE2,2024-11-21 17:56:44,20241120,224650,3424015,224700,3424027,224710,3424040,224720,3424050,224730,3424065,224740,3424077,224750,3424091,224800,3424103,224810,3424117,224820,3424132,224830,3424144,224840,3424151,224850,3424158,224900,3424160,224910,3424177,224920,3424197,224930,3424222,224940,3424237,224950,3424250,225000,3424261,225010,3424275,225020,3424288,225030,3424306,225040,3424321,225050,3424344,225100,3424359,225110,3424376,225120,3424388,225130,3424407,225140,3424425,225150,3424440,225200,3424457,225210,3424471,225220,3424485,225230,3424501,225240,3424514,225250,3424533,225300,3424546,225310,3424561,225320,3424571,225330,3424586,225340,3424600,225350,3424616,225400,3424628,225410,3424643,225420,3424656,225430,3424669,225440,3424679,225450,3424691,225500,3424699,225510,3424710,225520,3424717,225530,3424727,225540,3424736,225550,3424748,225600,3424754,225610,3424763,225620,3424766,225630,3424773

$PJCIOE2,2024-11-21 17:56:55,20241120,225640,3424778,225650,3424788,225700,3424794,225710,3424801,225720,3424805,225730,3424809,225740,3424812,225750,3424816,225800,3424817,225810,3424819,225820,3424816,225830,3424818,225840,3424819,225850,3424819,225900,3424817,225910,3424817,225920,3424815,225930,3424812,225940,3424810,225950,3424807,230000,3424803,230010,3424805,230020,3424799,230030,3424799,230040,3424797,230050,3424801,230100,3424797,230110,3424796,230120,3424793,230130,3424793,230140,3424792,230150,3424794,230200,3424794,230210,3424793,230220,3424790,230230,3424790,230240,3424788,230250,3424795,230300,3424793,230310,3424794,230320,3424790,230330,3424793,230340,3424792,230350,3424795,230400,3424795,230410,3424798,230420,3424795,230430,3424796,230440,3424795,230450,3424796,230500,3424793,230510,3424793,230520,3424792,230530,3424793,230540,3424791,230550,3424790,230600,3424786,230610,3424785,230620,3424777

$PJCIOE2,2024-11-21 17:57:07,20241120,230630,3424773,230640,3424772,230650,3424773,230700,3424772,230710,3424774,230720,3424772,230730,3424776,230740,3424776,230750,3424781,230800,3424783,230810,3424785,230820,3424784,230830,3424785,230840,3424785,230850,3424787,230900,3424790,230910,3424794,230920,3424789,230930,3424792,230940,3424788,230950,3424789,231000,3424783,231010,3424781,231020,3424775,231030,3424769,231040,3424765,231050,3424764,231100,3424760,231110,3424757,231120,3424752,231130,3424752,231140,3424746,231150,3424744,231200,3424740,231210,3424735,231220,3424730,231230,3424726,231240,3424721,231250,3424719,231300,3424713,231310,3424712,231320,3424703,231330,3424703,231340,3424698,231350,3424696,231400,3424692,231410,3424690,231420,3424684,231430,3424682,231440,3424677,231450,3424676,231500,3424672,231510,3424671,231520,3424667,231530,3424666,231540,3424662,231550,3424661,231600,3424655,231610,3424658

$PJCIOE2,2024-11-21 17:57:18,20241120,231620,3424655,231630,3424656,231640,3424653,231650,3424657,231700,3424654,231710,3424657,231720,3424655,231730,3424657,231740,3424656,231750,3424659,231800,3424659,231810,3424661,231820,3424657,231830,3424660,231840,3424662,231850,3424666,231900,3424665,231910,3424670,231920,3424669,231930,3424673,231940,3424673,231950,3424676,232000,3424675,232010,3424677,232020,3424677,232030,3424679,232040,3424680,232050,3424684,232100,3424683,232110,3424685,232120,3424683,232130,3424684,232140,3424686,232150,3424691,232200,3424690,232210,3424693,232220,3424689,232230,3424690,232240,3424690,232250,3424693,232300,3424690,232310,3424693,232320,3424690,232330,3424692,232340,3424691,232350,3424694,232400,3424694,232410,3424696,232420,3424695,232430,3424697,232440,3424695,232450,3424698,232500,3424695,232510,3424697,232520,3424692,232530,3424698,232540,3424697,232550,3424700,232600,3424699

$PJCIOE2,2024-11-21 17:57:30,20241120,232610,3424703,232620,3424709,232630,3424721,232640,3424731,232650,3424729,232700,3424714,232710,3424699,232720,3424683,232730,3424686,232740,3424683,232750,3424684,232800,3424677,232810,3424670,232820,3424654,232830,3424645,232840,3424632,232850,3424621,232900,3424605,232910,3424596,232920,3424581,232930,3424570,232940,3424559,232950,3424552,233000,3424545,233010,3424537,233020,3424529,233030,3424528,233040,3424522,233050,3424521,233100,3424518,233110,3424516,233120,3424509,233130,3424511,233140,3424506,233150,3424507,233200,3424504,233210,3424505,233220,3424499,233230,3424498,233240,3424496,233250,3424499,233300,3424498,233310,3424501,233320,3424497,233330,3424495,233340,3424498,233350,3424504,233400,3424507,233410,3424516,233420,3424521,233430,3424528,233440,3424533,233450,3424540,233500,3424547,233510,3424558,233520,3424562,233530,3424570,233540,3424580,233550,3424592

$PJCIOE2,2024-11-21 17:57:41,20241120,233600,3424598,233610,3424607,233620,3424609,233630,3424616,233640,3424620,233650,3424626,233700,3424628,233710,3424634,233720,3424637,233730,3424645,233740,3424650,233750,3424657,233800,3424662,233810,3424669,233820,3424669,233830,3424676,233840,3424679,233850,3424689,233900,3424697,233910,3424707,233920,3424713,233930,3424720,233940,3424724,233950,3424734,234000,3424739,234010,3424750,234020,3424751,234030,3424758,234040,3424760,234050,3424766,234100,3424769,234110,3424775,234120,3424775,234130,3424780,234140,3424783,234150,3424787,234200,3424793,234210,3424796,234220,3424797,234230,3424801,234240,3424801,234250,3424795,234300,3424776,234310,3424760,234320,3424743,234330,3424727,234340,3424711,234350,3424698,234400,3424679,234410,3424661,234420,3424631,234430,3424604,234440,3424574,234450,3424551,234500,3424522,234510,3424494,234520,3424462,234530,3424433,234540,3424405

$PJCIOE2,2024-11-21 17:57:53,20241120,234550,3424381,234600,3424356,234610,3424331,234620,3424303,234630,3424279,234640,3424252,234650,3424230,234700,3424204,234710,3424182,234720,3424156,234730,3424136,234740,3424113,234750,3424097,234800,3424078,234810,3424064,234820,3424044,234830,3424029,234840,3424013,234850,3424000,234900,3423984,234910,3423974,234920,3423961,234930,3423956,234940,3423946,234950,3423942,235000,3423932,235010,3423926,235020,3423915,235030,3423910,235040,3423907,235050,3423906,235100,3423902,235110,3423902,235120,3423894,235130,3423891,235140,3423883,235150,3423881,235200,3423874,235210,3423873,235220,3423868,235230,3423866,235240,3423862,235250,3423863,235300,3423859,235310,3423858,235320,3423855,235330,3423856,235340,3423854,235350,3423858,235400,3423857,235410,3423859,235420,3423857,235430,3423862,235440,3423865,235450,3423873,235500,3423876,235510,3423882,235520,3423886,235530,3423893

$PJCIOE2,2024-11-21 17:58:04,20241120,235540,3423897,235550,3423903,235600,3423907,235610,3423914,235620,3423917,235630,3423925,235640,3423929,235650,3423938,235700,3423943,235710,3423952,235720,3423955,235730,3423965,235740,3423970,235750,3423978,235800,3423985,235810,3423991,235820,3423997,235830,3424005,235840,3424012,235850,3424020,235900,3424026,235910,3424036,235920,3424039,235930,3424048,235940,3424055,235950,3424066