$PJCIOE2,2024-11-20 01:30:01,20241119,000000,3423819,000010,3423819,000020,3423813,000030,3423813,000040,3423810,000050,3423810,000100,3423809,000110,3423808,000120,3423802,000130,3423804,000140,3423803,000150,3423804,000200,3423805,000210,3423806,000220,3423803,000230,3423807,000240,3423807,000250,3423811,000300,3423810,000310,3423815,000320,3423815,000330,3423818,000340,3423817,000350,3423825,000400,3423825,000410,3423830,000420,3423829,000430,3423832,000440,3423834,000450,3423840,000500,3423841,000510,3423846,000520,3423847,000530,3423852,000540,3423854,000550,3423859,000600,3423860,000610,3423865,000620,3423864,000630,3423869,000640,3423871,000650,3423876,000700,3423877,000710,3423883,000720,3423886,000730,3423889,000740,3423892,000750,3423898,000800,3423900,000810,3423904,000820,3423905,000830,3423910,000840,3423914,000850,3423918,000900,3423919,000910,3423922,000920,3423924,000930,3423928,000940,3423931

$PJCIOE2,2024-11-20 01:30:13,20241119,000950,3423934,001000,3423938,001010,3423942,001020,3423940,001030,3423946,001040,3423947,001050,3423951,001100,3423950,001110,3423956,001120,3423954,001130,3423958,001140,3423961,001150,3423965,001200,3423967,001210,3423967,001220,3423967,001230,3423970,001240,3423972,001250,3423977,001300,3423978,001310,3423983,001320,3423983,001330,3423987,001340,3423987,001350,3423991,001400,3423993,001410,3423995,001420,3423993,001430,3423997,001440,3423999,001450,3424003,001500,3424005,001510,3424009,001520,3424007,001530,3424012,001540,3424015,001550,3424020,001600,3424021,001610,3424025,001620,3424025,001630,3424029,001640,3424029,001650,3424034,001700,3424035,001710,3424037,001720,3424036,001730,3424037,001740,3424036,001750,3424038,001800,3424037,001810,3424039,001820,3424038,001830,3424040,001840,3424039,001850,3424042,001900,3424039,001910,3424040,001920,3424036,001930,3424036

$PJCIOE2,2024-11-20 01:30:24,20241119,001940,3424036,001950,3424038,002000,3424038,002010,3424039,002020,3424035,002030,3424037,002040,3424036,002050,3424036,002100,3424034,002110,3424033,002120,3424029,002130,3424029,002140,3424027,002150,3424029,002200,3424026,002210,3424027,002220,3424025,002230,3424024,002240,3424024,002250,3424025,002300,3424024,002310,3424023,002320,3424020,002330,3424020,002340,3424020,002350,3424020,002400,3424018,002410,3424020,002420,3424017,002430,3424019,002440,3424019,002450,3424021,002500,3424021,002510,3424021,002520,3424020,002530,3424022,002540,3424023,002550,3424027,002600,3424026,002610,3424028,002620,3424027,002630,3424030,002640,3424031,002650,3424035,002700,3424037,002710,3424042,002720,3424041,002730,3424043,002740,3424046,002750,3424051,002800,3424054,002810,3424058,002820,3424056,002830,3424060,002840,3424061,002850,3424066,002900,3424066,002910,3424071,002920,3424073

$PJCIOE2,2024-11-20 01:30:36,20241119,002930,3424075,002940,3424081,002950,3424087,003000,3424088,003010,3424095,003020,3424096,003030,3424103,003040,3424104,003050,3424112,003100,3424113,003110,3424120,003120,3424124,003130,3424129,003140,3424132,003150,3424136,003200,3424140,003210,3424144,003220,3424147,003230,3424152,003240,3424154,003250,3424161,003300,3424163,003310,3424166,003320,3424167,003330,3424172,003340,3424174,003350,3424178,003400,3424181,003410,3424186,003420,3424185,003430,3424188,003440,3424192,003450,3424195,003500,3424199,003510,3424202,003520,3424201,003530,3424204,003540,3424206,003550,3424209,003600,3424209,003610,3424213,003620,3424209,003630,3424212,003640,3424210,003650,3424213,003700,3424211,003710,3424214,003720,3424211,003730,3424213,003740,3424215,003750,3424217,003800,3424217,003810,3424216,003820,3424214,003830,3424216,003840,3424213,003850,3424213,003900,3424212,003910,3424214

$PJCIOE2,2024-11-20 01:30:47,20241119,003920,3424209,003930,3424212,003940,3424212,003950,3424214,004000,3424213,004010,3424215,004020,3424212,004030,3424213,004040,3424213,004050,3424214,004100,3424213,004110,3424214,004120,3424210,004130,3424212,004140,3424211,004150,3424216,004200,3424216,004210,3424217,004220,3424215,004230,3424218,004240,3424216,004250,3424217,004300,3424217,004310,3424217,004320,3424214,004330,3424215,004340,3424215,004350,3424219,004400,3424217,004410,3424219,004420,3424217,004430,3424218,004440,3424218,004450,3424221,004500,3424220,004510,3424222,004520,3424219,004530,3424219,004540,3424217,004550,3424218,004600,3424217,004610,3424220,004620,3424217,004630,3424218,004640,3424217,004650,3424221,004700,3424218,004710,3424222,004720,3424217,004730,3424219,004740,3424219,004750,3424221,004800,3424220,004810,3424223,004820,3424219,004830,3424219,004840,3424218,004850,3424221,004900,3424220

$PJCIOE2,2024-11-20 01:30:59,20241119,004910,3424218,004920,3424216,004930,3424217,004940,3424215,004950,3424218,005000,3424218,005010,3424219,005020,3424214,005030,3424212,005040,3424210,005050,3424211,005100,3424209,005110,3424210,005120,3424206,005130,3424204,005140,3424202,005150,3424201,005200,3424197,005210,3424198,005220,3424195,005230,3424192,005240,3424188,005250,3424190,005300,3424185,005310,3424185,005320,3424181,005330,3424181,005340,3424179,005350,3424180,005400,3424178,005410,3424175,005420,3424172,005430,3424170,005440,3424167,005450,3424169,005500,3424165,005510,3424168,005520,3424164,005530,3424167,005540,3424166,005550,3424168,005600,3424165,005610,3424168,005620,3424164,005630,3424165,005640,3424166,005650,3424169,005700,3424168,005710,3424168,005720,3424167,005730,3424169,005740,3424171,005750,3424174,005800,3424175,005810,3424178,005820,3424175,005830,3424178,005840,3424179,005850,3424184

$PJCIOE2,2024-11-20 01:31:10,20241119,005900,3424182,005910,3424188,005920,3424186,005930,3424189,005940,3424190,005950,3424195,010000,3424194,010010,3424196,010020,3424196,010030,3424199,010040,3424201,010050,3424205,010100,3424207,010110,3424210,010120,3424211,010130,3424213,010140,3424214,010150,3424218,010200,3424216,010210,3424221,010220,3424217,010230,3424221,010240,3424221,010250,3424224,010300,3424224,010310,3424227,010320,3424227,010330,3424231,010340,3424229,010350,3424232,010400,3424232,010410,3424233,010420,3424231,010430,3424234,010440,3424234,010450,3424237,010500,3424235,010510,3424237,010520,3424236,010530,3424239,010540,3424238,010550,3424242,010600,3424241,010610,3424243,010620,3424242,010630,3424245,010640,3424243,010650,3424247,010700,3424247,010710,3424250,010720,3424248,010730,3424250,010740,3424249,010750,3424253,010800,3424251,010810,3424255,010820,3424254,010830,3424256,010840,3424256

$PJCIOE2,2024-11-20 01:31:22,20241119,010850,3424260,010900,3424259,010910,3424262,010920,3424261,010930,3424264,010940,3424263,010950,3424266,011000,3424266,011010,3424270,011020,3424269,011030,3424273,011040,3424273,011050,3424279,011100,3424277,011110,3424284,011120,3424282,011130,3424283,011140,3424287,011150,3424290,011200,3424291,011210,3424296,011220,3424295,011230,3424298,011240,3424299,011250,3424304,011300,3424305,011310,3424308,011320,3424306,011330,3424309,011340,3424311,011350,3424314,011400,3424317,011410,3424320,011420,3424318,011430,3424323,011440,3424323,011450,3424327,011500,3424330,011510,3424332,011520,3424332,011530,3424335,011540,3424338,011550,3424341,011600,3424343,011610,3424346,011620,3424346,011630,3424350,011640,3424351,011650,3424355,011700,3424355,011710,3424359,011720,3424359,011730,3424363,011740,3424363,011750,3424366,011800,3424367,011810,3424369,011820,3424368,011830,3424372

$PJCIOE2,2024-11-20 01:31:33,20241119,011840,3424372,011850,3424375,011900,3424377,011910,3424380,011920,3424376,011930,3424381,011940,3424381,011950,3424384,012000,3424385,012010,3424385,012020,3424384,012030,3424385,012040,3424386,012050,3424387,012100,3424387,012110,3424390,012120,3424388,012130,3424389,012140,3424389,012150,3424394,012200,3424392,012210,3424395,012220,3424391,012230,3424392,012240,3424390,012250,3424393,012300,3424391,012310,3424394,012320,3424390,012330,3424392,012340,3424391,012350,3424392,012400,3424393,012410,3424396,012420,3424393,012430,3424395,012440,3424394,012450,3424397,012500,3424396,012510,3424399,012520,3424398,012530,3424398,012540,3424397,012550,3424400,012600,3424399,012610,3424400,012620,3424398,012630,3424401,012640,3424399,012650,3424403,012700,3424402,012710,3424405,012720,3424401,012730,3424404,012740,3424403,012750,3424405,012800,3424403,012810,3424405,012820,3424402

$PJCIOE2,2024-11-20 01:31:45,20241119,012830,3424403,012840,3424402,012850,3424406,012900,3424405,012910,3424407,012920,3424403,012930,3424404,012940,3424405,012950,3424406,013000,3424406,013010,3424408,013020,3424404,013030,3424405,013040,3424405,013050,3424406,013100,3424404,013110,3424405,013120,3424400,013130,3424402,013140,3424400,013150,3424401,013200,3424398,013210,3424399,013220,3424394,013230,3424396,013240,3424393,013250,3424395,013300,3424392,013310,3424393,013320,3424387,013330,3424389,013340,3424384,013350,3424388,013400,3424385,013410,3424383,013420,3424381,013430,3424379,013440,3424378,013450,3424378,013500,3424375,013510,3424377,013520,3424374,013530,3424374,013540,3424371,013550,3424372,013600,3424369,013610,3424369,013620,3424365,013630,3424364,013640,3424364,013650,3424364,013700,3424363,013710,3424362,013720,3424358,013730,3424360,013740,3424357,013750,3424359,013800,3424357,013810,3424358

$PJCIOE2,2024-11-20 01:31:57,20241119,013820,3424352,013830,3424354,013840,3424352,013850,3424352,013900,3424350,013910,3424351,013920,3424345,013930,3424346,013940,3424344,013950,3424344,014000,3424342,014010,3424341,014020,3424335,014030,3424336,014040,3424334,014050,3424335,014100,3424331,014110,3424332,014120,3424330,014130,3424329,014140,3424327,014150,3424329,014200,3424328,014210,3424328,014220,3424325,014230,3424326,014240,3424323,014250,3424326,014300,3424324,014310,3424324,014320,3424322,014330,3424321,014340,3424317,014350,3424318,014400,3424318,014410,3424318,014420,3424314,014430,3424315,014440,3424313,014450,3424314,014500,3424312,014510,3424312,014520,3424308,014530,3424308,014540,3424306,014550,3424308,014600,3424307,014610,3424307,014620,3424303,014630,3424303,014640,3424301,014650,3424302,014700,3424298,014710,3424298,014720,3424293,014730,3424292,014740,3424289,014750,3424288,014800,3424286

$PJCIOE2,2024-11-20 01:32:08,20241119,014810,3424286,014820,3424282,014830,3424282,014840,3424280,014850,3424281,014900,3424280,014910,3424279,014920,3424274,014930,3424271,014940,3424268,014950,3424269,015000,3424265,015010,3424265,015020,3424259,015030,3424258,015040,3424256,015050,3424257,015100,3424252,015110,3424252,015120,3424248,015130,3424249,015140,3424244,015150,3424244,015200,3424241,015210,3424241,015220,3424237,015230,3424235,015240,3424231,015250,3424231,015300,3424228,015310,3424228,015320,3424225,015330,3424226,015340,3424223,015350,3424224,015400,3424222,015410,3424224,015420,3424218,015430,3424218,015440,3424216,015450,3424217,015500,3424215,015510,3424215,015520,3424210,015530,3424210,015540,3424206,015550,3424208,015600,3424205,015610,3424204,015620,3424198,015630,3424196,015640,3424195,015650,3424195,015700,3424194,015710,3424192,015720,3424188,015730,3424189,015740,3424185,015750,3424187

$PJCIOE2,2024-11-20 01:32:20,20241119,015800,3424185,015810,3424186,015820,3424181,015830,3424180,015840,3424180,015850,3424181,015900,3424178,015910,3424176,015920,3424171,015930,3424173,015940,3424170,015950,3424171,020000,3424170,020010,3424168,020020,3424163,020030,3424164,020040,3424161,020050,3424162,020100,3424157,020110,3424158,020120,3424153,020130,3424154,020140,3424152,020150,3424152,020200,3424149,020210,3424149,020220,3424145,020230,3424146,020240,3424142,020250,3424143,020300,3424141,020310,3424143,020320,3424138,020330,3424139,020340,3424138,020350,3424138,020400,3424134,020410,3424136,020420,3424133,020430,3424132,020440,3424129,020450,3424133,020500,3424130,020510,3424133,020520,3424128,020530,3424128,020540,3424127,020550,3424128,020600,3424126,020610,3424127,020620,3424126,020630,3424128,020640,3424128,020650,3424130,020700,3424130,020710,3424132,020720,3424131,020730,3424132,020740,3424132

$PJCIOE2,2024-11-20 01:32:31,20241119,020750,3424133,020800,3424134,020810,3424135,020820,3424134,020830,3424136,020840,3424135,020850,3424138,020900,3424139,020910,3424142,020920,3424142,020930,3424143,020940,3424143,020950,3424145,021000,3424148,021010,3424150,021020,3424150,021030,3424153,021040,3424154,021050,3424158,021100,3424162,021110,3424164,021120,3424165,021130,3424169,021140,3424171,021150,3424174,021200,3424175,021210,3424180,021220,3424181,021230,3424186,021240,3424188,021250,3424193,021300,3424194,021310,3424198,021320,3424200,021330,3424205,021340,3424206,021350,3424212,021400,3424214,021410,3424217,021420,3424218,021430,3424220,021440,3424222,021450,3424227,021500,3424227,021510,3424233,021520,3424232,021530,3424235,021540,3424238,021550,3424244,021600,3424245,021610,3424249,021620,3424252,021630,3424254,021640,3424255,021650,3424260,021700,3424261,021710,3424266,021720,3424265,021730,3424269

$PJCIOE2,2024-11-20 01:32:43,20241119,021740,3424270,021750,3424277,021800,3424276,021810,3424279,021820,3424280,021830,3424283,021840,3424284,021850,3424288,021900,3424291,021910,3424293,021920,3424293,021930,3424295,021940,3424296,021950,3424301,022000,3424301,022010,3424306,022020,3424306,022030,3424309,022040,3424310,022050,3424315,022100,3424317,022110,3424321,022120,3424320,022130,3424324,022140,3424326,022150,3424329,022200,3424332,022210,3424334,022220,3424334,022230,3424336,022240,3424339,022250,3424341,022300,3424341,022310,3424345,022320,3424343,022330,3424346,022340,3424346,022350,3424351,022400,3424350,022410,3424353,022420,3424352,022430,3424356,022440,3424356,022450,3424359,022500,3424358,022510,3424360,022520,3424358,022530,3424361,022540,3424361,022550,3424365,022600,3424363,022610,3424367,022620,3424364,022630,3424367,022640,3424366,022650,3424369,022700,3424369,022710,3424372,022720,3424368

$PJCIOE2,2024-11-20 01:32:54,20241119,022730,3424371,022740,3424371,022750,3424373,022800,3424374,022810,3424375,022820,3424373,022830,3424376,022840,3424375,022850,3424377,022900,3424377,022910,3424379,022920,3424375,022930,3424377,022940,3424376,022950,3424380,023000,3424380,023010,3424381,023020,3424381,023030,3424380,023040,3424379,023050,3424380,023100,3424380,023110,3424381,023120,3424378,023130,3424381,023140,3424380,023150,3424382,023200,3424380,023210,3424381,023220,3424377,023230,3424379,023240,3424379,023250,3424380,023300,3424379,023310,3424380,023320,3424376,023330,3424378,023340,3424376,023350,3424379,023400,3424379,023410,3424381,023420,3424378,023430,3424381,023440,3424379,023450,3424383,023500,3424380,023510,3424383,023520,3424380,023530,3424381,023540,3424381,023550,3424383,023600,3424381,023610,3424383,023620,3424381,023630,3424383,023640,3424383,023650,3424385,023700,3424385,023710,3424387

$PJCIOE2,2024-11-20 01:33:06,20241119,023720,3424385,023730,3424387,023740,3424387,023750,3424389,023800,3424390,023810,3424391,023820,3424389,023830,3424391,023840,3424391,023850,3424394,023900,3424394,023910,3424396,023920,3424392,023930,3424395,023940,3424394,023950,3424396,024000,3424393,024010,3424394,024020,3424393,024030,3424394,024040,3424393,024050,3424397,024100,3424395,024110,3424396,024120,3424393,024130,3424394,024140,3424395,024150,3424396,024200,3424395,024210,3424395,024220,3424393,024230,3424394,024240,3424393,024250,3424396,024300,3424394,024310,3424395,024320,3424391,024330,3424391,024340,3424392,024350,3424392,024400,3424390,024410,3424392,024420,3424388,024430,3424389,024440,3424388,024450,3424390,024500,3424388,024510,3424389,024520,3424385,024530,3424385,024540,3424384,024550,3424385,024600,3424384,024610,3424385,024620,3424380,024630,3424381,024640,3424379,024650,3424381,024700,3424380

$PJCIOE2,2024-11-20 01:33:17,20241119,024710,3424380,024720,3424375,024730,3424377,024740,3424376,024750,3424376,024800,3424373,024810,3424374,024820,3424370,024830,3424370,024840,3424365,024850,3424368,024900,3424366,024910,3424367,024920,3424363,024930,3424365,024940,3424362,024950,3424366,025000,3424363,025010,3424365,025020,3424361,025030,3424364,025040,3424362,025050,3424365,025100,3424365,025110,3424365,025120,3424361,025130,3424362,025140,3424361,025150,3424364,025200,3424365,025210,3424367,025220,3424364,025230,3424367,025240,3424368,025250,3424372,025300,3424374,025310,3424377,025320,3424379,025330,3424380,025340,3424383,025350,3424387,025400,3424387,025410,3424390,025420,3424390,025430,3424390,025440,3424391,025450,3424392,025500,3424392,025510,3424392,025520,3424389,025530,3424390,025540,3424388,025550,3424390,025600,3424389,025610,3424391,025620,3424388,025630,3424388,025640,3424388,025650,3424390

$PJCIOE2,2024-11-20 01:33:29,20241119,025700,3424390,025710,3424392,025720,3424391,025730,3424392,025740,3424394,025750,3424394,025800,3424393,025810,3424395,025820,3424391,025830,3424394,025840,3424391,025850,3424390,025900,3424391,025910,3424388,025920,3424383,025930,3424382,025940,3424379,025950,3424380,030000,3424376,030010,3424378,030020,3424370,030030,3424370,030040,3424366,030050,3424367,030100,3424363,030110,3424362,030120,3424356,030130,3424354,030140,3424350,030150,3424348,030200,3424344,030210,3424341,030220,3424335,030230,3424332,030240,3424326,030250,3424324,030300,3424319,030310,3424317,030320,3424311,030330,3424307,030340,3424299,030350,3424299,030400,3424292,030410,3424290,030420,3424282,030430,3424279,030440,3424274,030450,3424271,030500,3424266,030510,3424262,030520,3424254,030530,3424253,030540,3424245,030550,3424243,030600,3424237,030610,3424236,030620,3424228,030630,3424225,030640,3424220

$PJCIOE2,2024-11-20 01:33:40,20241119,030650,3424219,030700,3424214,030710,3424214,030720,3424207,030730,3424207,030740,3424204,030750,3424203,030800,3424200,030810,3424200,030820,3424195,030830,3424193,030840,3424192,030850,3424193,030900,3424190,030910,3424188,030920,3424186,030930,3424187,030940,3424183,030950,3424186,031000,3424183,031010,3424184,031020,3424180,031030,3424181,031040,3424176,031050,3424177,031100,3424174,031110,3424174,031120,3424171,031130,3424169,031140,3424168,031150,3424170,031200,3424168,031210,3424169,031220,3424167,031230,3424165,031240,3424164,031250,3424164,031300,3424162,031310,3424162,031320,3424159,031330,3424161,031340,3424158,031350,3424159,031400,3424157,031410,3424158,031420,3424154,031430,3424154,031440,3424152,031450,3424155,031500,3424154,031510,3424156,031520,3424153,031530,3424154,031540,3424153,031550,3424154,031600,3424152,031610,3424151,031620,3424148,031630,3424149

$PJCIOE2,2024-11-20 01:33:52,20241119,031640,3424147,031650,3424148,031700,3424144,031710,3424144,031720,3424141,031730,3424141,031740,3424137,031750,3424139,031800,3424137,031810,3424137,031820,3424132,031830,3424131,031840,3424129,031850,3424128,031900,3424124,031910,3424124,031920,3424119,031930,3424119,031940,3424118,031950,3424119,032000,3424116,032010,3424114,032020,3424109,032030,3424108,032040,3424104,032050,3424104,032100,3424100,032110,3424099,032120,3424093,032130,3424092,032140,3424089,032150,3424088,032200,3424084,032210,3424082,032220,3424076,032230,3424075,032240,3424070,032250,3424071,032300,3424065,032310,3424065,032320,3424059,032330,3424058,032340,3424053,032350,3424053,032400,3424049,032410,3424046,032420,3424041,032430,3424039,032440,3424036,032450,3424035,032500,3424031,032510,3424028,032520,3424022,032530,3424023,032540,3424018,032550,3424017,032600,3424014,032610,3424015,032620,3424008

$PJCIOE2,2024-11-20 01:34:03,20241119,032630,3424009,032640,3424004,032650,3424005,032700,3424001,032710,3424000,032720,3423995,032730,3423994,032740,3423991,032750,3423991,032800,3423987,032810,3423985,032820,3423981,032830,3423983,032840,3423980,032850,3423978,032900,3423977,032910,3423976,032920,3423972,032930,3423972,032940,3423969,032950,3423970,033000,3423966,033010,3423967,033020,3423962,033030,3423961,033040,3423958,033050,3423957,033100,3423956,033110,3423954,033120,3423949,033130,3423949,033140,3423946,033150,3423946,033200,3423945,033210,3423945,033220,3423941,033230,3423939,033240,3423936,033250,3423937,033300,3423932,033310,3423933,033320,3423928,033330,3423927,033340,3423924,033350,3423923,033400,3423922,033410,3423920,033420,3423915,033430,3423911,033440,3423910,033450,3423910,033500,3423907,033510,3423903,033520,3423899,033530,3423899,033540,3423894,033550,3423894,033600,3423890,033610,3423890

$PJCIOE2,2024-11-20 01:34:15,20241119,033620,3423883,033630,3423882,033640,3423880,033650,3423879,033700,3423875,033710,3423875,033720,3423869,033730,3423867,033740,3423866,033750,3423864,033800,3423861,033810,3423860,033820,3423857,033830,3423856,033840,3423854,033850,3423853,033900,3423850,033910,3423851,033920,3423847,033930,3423846,033940,3423843,033950,3423843,034000,3423841,034010,3423841,034020,3423835,034030,3423833,034040,3423830,034050,3423829,034100,3423825,034110,3423825,034120,3423817,034130,3423817,034140,3423813,034150,3423812,034200,3423809,034210,3423808,034220,3423804,034230,3423803,034240,3423799,034250,3423800,034300,3423796,034310,3423795,034320,3423789,034330,3423788,034340,3423784,034350,3423784,034400,3423781,034410,3423779,034420,3423776,034430,3423775,034440,3423773,034450,3423770,034500,3423768,034510,3423770,034520,3423764,034530,3423765,034540,3423762,034550,3423763,034600,3423760

$PJCIOE2,2024-11-20 01:34:26,20241119,034610,3423762,034620,3423757,034630,3423756,034640,3423755,034650,3423757,034700,3423755,034710,3423756,034720,3423753,034730,3423752,034740,3423754,034750,3423756,034800,3423753,034810,3423755,034820,3423752,034830,3423754,034840,3423754,034850,3423756,034900,3423755,034910,3423759,034920,3423755,034930,3423759,034940,3423758,034950,3423763,035000,3423764,035010,3423764,035020,3423765,035030,3423768,035040,3423768,035050,3423773,035100,3423771,035110,3423776,035120,3423773,035130,3423777,035140,3423779,035150,3423782,035200,3423782,035210,3423785,035220,3423785,035230,3423789,035240,3423792,035250,3423795,035300,3423798,035310,3423802,035320,3423802,035330,3423804,035340,3423808,035350,3423810,035400,3423812,035410,3423816,035420,3423817,035430,3423819,035440,3423821,035450,3423825,035500,3423826,035510,3423832,035520,3423830,035530,3423835,035540,3423835,035550,3423838

$PJCIOE2,2024-11-20 01:34:38,20241119,035600,3423842,035610,3423844,035620,3423845,035630,3423849,035640,3423850,035650,3423855,035700,3423855,035710,3423860,035720,3423858,035730,3423862,035740,3423863,035750,3423867,035800,3423868,035810,3423873,035820,3423872,035830,3423876,035840,3423874,035850,3423881,035900,3423879,035910,3423881,035920,3423879,035930,3423880,035940,3423878,035950,3423881,040000,3423878,040010,3423879,040020,3423875,040030,3423878,040040,3423876,040050,3423877,040100,3423876,040110,3423876,040120,3423871,040130,3423873,040140,3423870,040150,3423872,040200,3423868,040210,3423869,040220,3423865,040230,3423864,040240,3423861,040250,3423863,040300,3423860,040310,3423858,040320,3423856,040330,3423857,040340,3423854,040350,3423855,040400,3423852,040410,3423851,040420,3423848,040430,3423847,040440,3423843,040450,3423845,040500,3423844,040510,3423844,040520,3423840,040530,3423841,040540,3423836

$PJCIOE2,2024-11-20 01:34:49,20241119,040550,3423837,040600,3423833,040610,3423834,040620,3423830,040630,3423827,040640,3423826,040650,3423825,040700,3423823,040710,3423820,040720,3423817,040730,3423818,040740,3423813,040750,3423815,040800,3423809,040810,3423807,040820,3423802,040830,3423800,040840,3423795,040850,3423794,040900,3423790,040910,3423786,040920,3423780,040930,3423777,040940,3423770,040950,3423768,041000,3423762,041010,3423757,041020,3423747,041030,3423745,041040,3423736,041050,3423732,041100,3423726,041110,3423721,041120,3423712,041130,3423705,041140,3423696,041150,3423692,041200,3423684,041210,3423680,041220,3423670,041230,3423665,041240,3423656,041250,3423654,041300,3423646,041310,3423640,041320,3423632,041330,3423626,041340,3423620,041350,3423616,041400,3423609,041410,3423605,041420,3423598,041430,3423594,041440,3423589,041450,3423585,041500,3423578,041510,3423576,041520,3423570,041530,3423564

$PJCIOE2,2024-11-20 01:35:01,20241119,041540,3423563,041550,3423561,041600,3423556,041610,3423555,041620,3423550,041630,3423548,041640,3423544,041650,3423544,041700,3423540,041710,3423538,041720,3423534,041730,3423533,041740,3423529,041750,3423532,041800,3423527,041810,3423527,041820,3423521,041830,3423523,041840,3423519,041850,3423521,041900,3423521,041910,3423521,041920,3423518,041930,3423520,041940,3423516,041950,3423518,042000,3423518,042010,3423518,042020,3423514,042030,3423516,042040,3423516,042050,3423519,042100,3423515,042110,3423519,042120,3423516,042130,3423516,042140,3423517,042150,3423519,042200,3423518,042210,3423521,042220,3423519,042230,3423521,042240,3423520,042250,3423522,042300,3423521,042310,3423524,042320,3423522,042330,3423524,042340,3423522,042350,3423526,042400,3423524,042410,3423527,042420,3423524,042430,3423526,042440,3423525,042450,3423526,042500,3423526,042510,3423528,042520,3423524

$PJCIOE2,2024-11-20 01:35:13,20241119,042530,3423526,042540,3423524,042550,3423524,042600,3423523,042610,3423521,042620,3423517,042630,3423517,042640,3423513,042650,3423515,042700,3423512,042710,3423512,042720,3423507,042730,3423505,042740,3423503,042750,3423505,042800,3423503,042810,3423499,042820,3423496,042830,3423495,042840,3423490,042850,3423490,042900,3423488,042910,3423487,042920,3423481,042930,3423482,042940,3423479,042950,3423480,043000,3423477,043010,3423477,043020,3423471,043030,3423471,043040,3423469,043050,3423469,043100,3423466,043110,3423467,043120,3423461,043130,3423463,043140,3423460,043150,3423461,043200,3423459,043210,3423460,043220,3423456,043230,3423457,043240,3423455,043250,3423458,043300,3423456,043310,3423456,043320,3423451,043330,3423451,043340,3423450,043350,3423450,043400,3423449,043410,3423449,043420,3423446,043430,3423447,043440,3423445,043450,3423445,043500,3423444,043510,3423444

$PJCIOE2,2024-11-20 01:35:24,20241119,043520,3423442,043530,3423442,043540,3423439,043550,3423442,043600,3423439,043610,3423441,043620,3423440,043630,3423442,043640,3423442,043650,3423444,043700,3423444,043710,3423444,043720,3423444,043730,3423446,043740,3423447,043750,3423448,043800,3423448,043810,3423452,043820,3423449,043830,3423451,043840,3423450,043850,3423454,043900,3423453,043910,3423456,043920,3423452,043930,3423455,043940,3423454,043950,3423456,044000,3423454,044010,3423459,044020,3423455,044030,3423455,044040,3423454,044050,3423456,044100,3423454,044110,3423456,044120,3423454,044130,3423455,044140,3423451,044150,3423454,044200,3423453,044210,3423454,044220,3423450,044230,3423452,044240,3423449,044250,3423452,044300,3423451,044310,3423450,044320,3423448,044330,3423448,044340,3423448,044350,3423451,044400,3423447,044410,3423449,044420,3423444,044430,3423444,044440,3423442,044450,3423443,044500,3423441

$PJCIOE2,2024-11-20 01:35:36,20241119,044510,3423443,044520,3423439,044530,3423439,044540,3423437,044550,3423440,044600,3423438,044610,3423440,044620,3423435,044630,3423436,044640,3423434,044650,3423436,044700,3423432,044710,3423433,044720,3423431,044730,3423433,044740,3423432,044750,3423432,044800,3423432,044810,3423433,044820,3423431,044830,3423432,044840,3423431,044850,3423432,044900,3423431,044910,3423434,044920,3423432,044930,3423434,044940,3423432,044950,3423434,045000,3423431,045010,3423434,045020,3423430,045030,3423431,045040,3423428,045050,3423430,045100,3423427,045110,3423430,045120,3423425,045130,3423427,045140,3423422,045150,3423424,045200,3423424,045210,3423424,045220,3423421,045230,3423421,045240,3423418,045250,3423421,045300,3423418,045310,3423418,045320,3423414,045330,3423414,045340,3423412,045350,3423413,045400,3423410,045410,3423410,045420,3423409,045430,3423406,045440,3423404,045450,3423408

$PJCIOE2,2024-11-20 01:35:47,20241119,045500,3423406,045510,3423406,045520,3423403,045530,3423405,045540,3423402,045550,3423404,045600,3423402,045610,3423402,045620,3423399,045630,3423400,045640,3423397,045650,3423400,045700,3423397,045710,3423397,045720,3423393,045730,3423394,045740,3423394,045750,3423395,045800,3423395,045810,3423396,045820,3423392,045830,3423392,045840,3423392,045850,3423393,045900,3423393,045910,3423393,045920,3423388,045930,3423388,045940,3423387,045950,3423387,050000,3423385,050010,3423385,050020,3423382,050030,3423381,050040,3423379,050050,3423383,050100,3423381,050110,3423380,050120,3423378,050130,3423380,050140,3423377,050150,3423378,050200,3423376,050210,3423377,050220,3423374,050230,3423375,050240,3423375,050250,3423376,050300,3423375,050310,3423375,050320,3423374,050330,3423376,050340,3423375,050350,3423375,050400,3423376,050410,3423377,050420,3423373,050430,3423374,050440,3423373

$PJCIOE2,2024-11-20 01:35:59,20241119,050450,3423374,050500,3423374,050510,3423375,050520,3423374,050530,3423373,050540,3423373,050550,3423374,050600,3423374,050610,3423375,050620,3423373,050630,3423376,050640,3423373,050650,3423375,050700,3423374,050710,3423375,050720,3423374,050730,3423375,050740,3423375,050750,3423376,050800,3423376,050810,3423375,050820,3423374,050830,3423374,050840,3423374,050850,3423376,050900,3423375,050910,3423376,050920,3423373,050930,3423373,050940,3423372,050950,3423374,051000,3423373,051010,3423373,051020,3423369,051030,3423370,051040,3423368,051050,3423368,051100,3423367,051110,3423366,051120,3423361,051130,3423363,051140,3423360,051150,3423363,051200,3423359,051210,3423359,051220,3423354,051230,3423355,051240,3423354,051250,3423355,051300,3423352,051310,3423352,051320,3423349,051330,3423350,051340,3423347,051350,3423349,051400,3423347,051410,3423347,051420,3423343,051430,3423343

$PJCIOE2,2024-11-20 01:36:10,20241119,051440,3423340,051450,3423341,051500,3423339,051510,3423338,051520,3423334,051530,3423332,051540,3423332,051550,3423333,051600,3423331,051610,3423332,051620,3423328,051630,3423326,051640,3423325,051650,3423326,051700,3423324,051710,3423323,051720,3423321,051730,3423320,051740,3423318,051750,3423320,051800,3423317,051810,3423319,051820,3423315,051830,3423316,051840,3423314,051850,3423314,051900,3423314,051910,3423314,051920,3423311,051930,3423310,051940,3423310,051950,3423313,052000,3423309,052010,3423311,052020,3423308,052030,3423308,052040,3423308,052050,3423310,052100,3423307,052110,3423308,052120,3423305,052130,3423306,052140,3423305,052150,3423308,052200,3423305,052210,3423306,052220,3423302,052230,3423304,052240,3423302,052250,3423304,052300,3423304,052310,3423304,052320,3423301,052330,3423302,052340,3423300,052350,3423303,052400,3423300,052410,3423303,052420,3423299

$PJCIOE2,2024-11-20 01:36:22,20241119,052430,3423299,052440,3423300,052450,3423300,052500,3423299,052510,3423299,052520,3423296,052530,3423296,052540,3423293,052550,3423295,052600,3423293,052610,3423293,052620,3423289,052630,3423287,052640,3423289,052650,3423287,052700,3423287,052710,3423288,052720,3423284,052730,3423285,052740,3423284,052750,3423284,052800,3423280,052810,3423283,052820,3423280,052830,3423278,052840,3423277,052850,3423280,052900,3423277,052910,3423280,052920,3423277,052930,3423277,052940,3423276,052950,3423278,053000,3423277,053010,3423276,053020,3423275,053030,3423276,053040,3423273,053050,3423274,053100,3423272,053110,3423273,053120,3423272,053130,3423272,053140,3423269,053150,3423272,053200,3423272,053210,3423272,053220,3423268,053230,3423270,053240,3423268,053250,3423271,053300,3423269,053310,3423271,053320,3423267,053330,3423268,053340,3423266,053350,3423269,053400,3423266,053410,3423267

$PJCIOE2,2024-11-20 01:36:33,20241119,053420,3423266,053430,3423266,053440,3423264,053450,3423268,053500,3423264,053510,3423267,053520,3423263,053530,3423265,053540,3423267,053550,3423269,053600,3423268,053610,3423269,053620,3423264,053630,3423262,053640,3423260,053650,3423264,053700,3423264,053710,3423267,053720,3423262,053730,3423261,053740,3423258,053750,3423266,053800,3423269,053810,3423269,053820,3423265,053830,3423267,053840,3423263,053850,3423262,053900,3423258,053910,3423262,053920,3423260,053930,3423262,053940,3423261,053950,3423265,054000,3423265,054010,3423267,054020,3423262,054030,3423263,054040,3423260,054050,3423265,054100,3423259,054110,3423262,054120,3423259,054130,3423262,054140,3423263,054150,3423265,054200,3423263,054210,3423265,054220,3423262,054230,3423263,054240,3423260,054250,3423262,054300,3423260,054310,3423261,054320,3423258,054330,3423258,054340,3423256,054350,3423259,054400,3423256

$PJCIOE2,2024-11-20 01:36:45,20241119,054410,3423257,054420,3423255,054430,3423255,054440,3423255,054450,3423255,054500,3423254,054510,3423255,054520,3423251,054530,3423252,054540,3423248,054550,3423250,054600,3423250,054610,3423249,054620,3423246,054630,3423247,054640,3423245,054650,3423247,054700,3423245,054710,3423246,054720,3423239,054730,3423242,054740,3423240,054750,3423243,054800,3423240,054810,3423243,054820,3423239,054830,3423241,054840,3423237,054850,3423237,054900,3423236,054910,3423237,054920,3423234,054930,3423235,054940,3423233,054950,3423237,055000,3423236,055010,3423238,055020,3423233,055030,3423235,055040,3423234,055050,3423237,055100,3423236,055110,3423237,055120,3423234,055130,3423236,055140,3423234,055150,3423237,055200,3423237,055210,3423239,055220,3423236,055230,3423237,055240,3423236,055250,3423241,055300,3423242,055310,3423243,055320,3423242,055330,3423244,055340,3423241,055350,3423243

$PJCIOE2,2024-11-20 01:36:56,20241119,055400,3423244,055410,3423245,055420,3423245,055430,3423247,055440,3423249,055450,3423250,055500,3423251,055510,3423257,055520,3423255,055530,3423256,055540,3423257,055550,3423257,055600,3423258,055610,3423261,055620,3423258,055630,3423260,055640,3423261,055650,3423263,055700,3423265,055710,3423267,055720,3423265,055730,3423269,055740,3423270,055750,3423271,055800,3423270,055810,3423273,055820,3423272,055830,3423275,055840,3423275,055850,3423281,055900,3423279,055910,3423282,055920,3423281,055930,3423284,055940,3423283,055950,3423287,060000,3423288,060010,3423290,060020,3423288,060030,3423290,060040,3423292,060050,3423296,060100,3423294,060110,3423297,060120,3423296,060130,3423298,060140,3423297,060150,3423300,060200,3423300,060210,3423302,060220,3423300,060230,3423304,060240,3423303,060250,3423307,060300,3423305,060310,3423308,060320,3423306,060330,3423309,060340,3423308

$PJCIOE2,2024-11-20 01:37:08,20241119,060350,3423309,060400,3423311,060410,3423312,060420,3423309,060430,3423312,060440,3423309,060450,3423312,060500,3423312,060510,3423313,060520,3423309,060530,3423312,060540,3423311,060550,3423313,060600,3423312,060610,3423314,060620,3423311,060630,3423315,060640,3423314,060650,3423316,060700,3423316,060710,3423316,060720,3423315,060730,3423315,060740,3423315,060750,3423317,060800,3423316,060810,3423316,060820,3423314,060830,3423317,060840,3423316,060850,3423319,060900,3423318,060910,3423316,060920,3423314,060930,3423316,060940,3423313,060950,3423316,061000,3423315,061010,3423317,061020,3423311,061030,3423311,061040,3423309,061050,3423310,061100,3423305,061110,3423307,061120,3423303,061130,3423304,061140,3423301,061150,3423304,061200,3423302,061210,3423300,061220,3423296,061230,3423295,061240,3423292,061250,3423295,061300,3423290,061310,3423293,061320,3423287,061330,3423289

$PJCIOE2,2024-11-20 01:37:19,20241119,061340,3423286,061350,3423288,061400,3423286,061410,3423285,061420,3423281,061430,3423283,061440,3423281,061450,3423285,061500,3423282,061510,3423283,061520,3423279,061530,3423277,061540,3423272,061550,3423275,061600,3423271,061610,3423270,061620,3423266,061630,3423267,061640,3423263,061650,3423266,061700,3423262,061710,3423264,061720,3423257,061730,3423255,061740,3423252,061750,3423250,061800,3423244,061810,3423245,061820,3423239,061830,3423238,061840,3423235,061850,3423234,061900,3423231,061910,3423231,061920,3423226,061930,3423226,061940,3423220,061950,3423222,062000,3423215,062010,3423216,062020,3423213,062030,3423214,062040,3423209,062050,3423199,062100,3423190,062110,3423184,062120,3423180,062130,3423184,062140,3423193,062150,3423197,062200,3423194,062210,3423187,062220,3423181,062230,3423179,062240,3423177,062250,3423175,062300,3423172,062310,3423171,062320,3423163

$PJCIOE2,2024-11-20 01:37:31,20241119,062330,3423159,062340,3423153,062350,3423154,062400,3423150,062410,3423152,062420,3423152,062430,3423154,062440,3423149,062450,3423145,062500,3423144,062510,3423145,062520,3423140,062530,3423139,062540,3423130,062550,3423127,062600,3423122,062610,3423121,062620,3423118,062630,3423119,062640,3423114,062650,3423114,062700,3423112,062710,3423113,062720,3423106,062730,3423109,062740,3423106,062750,3423104,062800,3423101,062810,3423096,062820,3423090,062830,3423089,062840,3423085,062850,3423085,062900,3423081,062910,3423081,062920,3423076,062930,3423078,062940,3423076,062950,3423075,063000,3423071,063010,3423072,063020,3423069,063030,3423068,063040,3423064,063050,3423066,063100,3423062,063110,3423061,063120,3423058,063130,3423059,063140,3423056,063150,3423057,063200,3423055,063210,3423053,063220,3423049,063230,3423049,063240,3423046,063250,3423046,063300,3423046,063310,3423044

$PJCIOE2,2024-11-20 01:37:42,20241119,063320,3423041,063330,3423041,063340,3423035,063350,3423036,063400,3423033,063410,3423034,063420,3423027,063430,3423027,063440,3423026,063450,3423025,063500,3423023,063510,3423024,063520,3423020,063530,3423019,063540,3423017,063550,3423016,063600,3423013,063610,3423011,063620,3423005,063630,3423004,063640,3423002,063650,3423001,063700,3423001,063710,3423001,063720,3422995,063730,3422997,063740,3422993,063750,3422994,063800,3422991,063810,3422988,063820,3422984,063830,3422983,063840,3422980,063850,3422980,063900,3422976,063910,3422977,063920,3422972,063930,3422971,063940,3422970,063950,3422969,064000,3422968,064010,3422968,064020,3422962,064030,3422961,064040,3422957,064050,3422959,064100,3422955,064110,3422954,064120,3422950,064130,3422948,064140,3422944,064150,3422943,064200,3422939,064210,3422937,064220,3422933,064230,3422934,064240,3422932,064250,3422933,064300,3422930

$PJCIOE2,2024-11-20 01:37:54,20241119,064310,3422930,064320,3422924,064330,3422922,064340,3422918,064350,3422917,064400,3422915,064410,3422915,064420,3422911,064430,3422909,064440,3422906,064450,3422907,064500,3422906,064510,3422907,064520,3422902,064530,3422901,064540,3422898,064550,3422899,064600,3422894,064610,3422897,064620,3422891,064630,3422894,064640,3422890,064650,3422892,064700,3422890,064710,3422889,064720,3422886,064730,3422887,064740,3422886,064750,3422887,064800,3422886,064810,3422888,064820,3422884,064830,3422885,064840,3422880,064850,3422883,064900,3422881,064910,3422882,064920,3422880,064930,3422880,064940,3422877,064950,3422879,065000,3422876,065010,3422878,065020,3422875,065030,3422875,065040,3422872,065050,3422873,065100,3422872,065110,3422874,065120,3422871,065130,3422870,065140,3422869,065150,3422873,065200,3422871,065210,3422872,065220,3422869,065230,3422871,065240,3422869,065250,3422871

$PJCIOE2,2024-11-20 01:38:06,20241119,065300,3422868,065310,3422870,065320,3422868,065330,3422869,065340,3422868,065350,3422872,065400,3422869,065410,3422872,065420,3422868,065430,3422870,065440,3422868,065450,3422871,065500,3422870,065510,3422869,065520,3422869,065530,3422870,065540,3422868,065550,3422872,065600,3422872,065610,3422874,065620,3422870,065630,3422871,065640,3422871,065650,3422875,065700,3422875,065710,3422876,065720,3422875,065730,3422878,065740,3422877,065750,3422880,065800,3422881,065810,3422882,065820,3422880,065830,3422883,065840,3422884,065850,3422885,065900,3422885,065910,3422888,065920,3422886,065930,3422889,065940,3422889,065950,3422891,070000,3422891,070010,3422894,070020,3422892,070030,3422896,070040,3422895,070050,3422897,070100,3422898,070110,3422902,070120,3422900,070130,3422903,070140,3422902,070150,3422906,070200,3422906,070210,3422908,070220,3422906,070230,3422908,070240,3422909

$PJCIOE2,2024-11-20 01:38:17,20241119,070250,3422913,070300,3422912,070310,3422914,070320,3422909,070330,3422911,070340,3422914,070350,3422917,070400,3422914,070410,3422915,070420,3422915,070430,3422917,070440,3422915,070450,3422915,070500,3422916,070510,3422918,070520,3422915,070530,3422917,070540,3422916,070550,3422920,070600,3422919,070610,3422919,070620,3422913,070630,3422916,070640,3422915,070650,3422912,070700,3422911,070710,3422913,070720,3422914,070730,3422915,070740,3422911,070750,3422916,070800,3422912,070810,3422913,070820,3422912,070830,3422915,070840,3422917,070850,3422919,070900,3422918,070910,3422917,070920,3422914,070930,3422915,070940,3422914,070950,3422917,071000,3422916,071010,3422922,071020,3422920,071030,3422926,071040,3422925,071050,3422929,071100,3422927,071110,3422929,071120,3422928,071130,3422926,071140,3422925,071150,3422925,071200,3422925,071210,3422927,071220,3422926,071230,3422928

$PJCIOE2,2024-11-20 01:38:29,20241119,071240,3422929,071250,3422931,071300,3422931,071310,3422930,071320,3422926,071330,3422928,071340,3422930,071350,3422930,071400,3422925,071410,3422928,071420,3422925,071430,3422926,071440,3422924,071450,3422926,071500,3422923,071510,3422924,071520,3422922,071530,3422925,071540,3422925,071550,3422926,071600,3422927,071610,3422930,071620,3422928,071630,3422930,071640,3422929,071650,3422931,071700,3422930,071710,3422931,071720,3422927,071730,3422929,071740,3422925,071750,3422929,071800,3422930,071810,3422933,071820,3422929,071830,3422931,071840,3422929,071850,3422929,071900,3422927,071910,3422926,071920,3422924,071930,3422932,071940,3422935,071950,3422940,072000,3422938,072010,3422938,072020,3422939,072030,3422945,072040,3422943,072050,3422943,072100,3422938,072110,3422941,072120,3422939,072130,3422948,072140,3422947,072150,3422950,072200,3422953,072210,3422956,072220,3422956

$PJCIOE2,2024-11-20 01:38:40,20241119,072230,3422954,072240,3422953,072250,3422955,072300,3422952,072310,3422957,072320,3422955,072330,3422953,072340,3422954,072350,3422961,072400,3422962,072410,3422963,072420,3422960,072430,3422961,072440,3422958,072450,3422959,072500,3422956,072510,3422955,072520,3422951,072530,3422957,072540,3422957,072550,3422958,072600,3422959,072610,3422961,072620,3422957,072630,3422959,072640,3422958,072650,3422961,072700,3422964,072710,3422969,072720,3422969,072730,3422972,072740,3422972,072750,3422979,072800,3422979,072810,3422982,072820,3422981,072830,3422983,072840,3422983,072850,3422990,072900,3422992,072910,3422996,072920,3422997,072930,3422999,072940,3423000,072950,3423004,073000,3423003,073010,3423007,073020,3423006,073030,3423010,073040,3423011,073050,3423016,073100,3423018,073110,3423023,073120,3423021,073130,3423025,073140,3423025,073150,3423032,073200,3423033,073210,3423036

$PJCIOE2,2024-11-20 01:38:52,20241119,073220,3423036,073230,3423039,073240,3423041,073250,3423048,073300,3423048,073310,3423050,073320,3423049,073330,3423054,073340,3423054,073350,3423060,073400,3423064,073410,3423069,073420,3423067,073430,3423072,073440,3423074,073450,3423078,073500,3423081,073510,3423084,073520,3423085,073530,3423091,073540,3423094,073550,3423098,073600,3423103,073610,3423105,073620,3423105,073630,3423110,073640,3423110,073650,3423114,073700,3423113,073710,3423118,073720,3423121,073730,3423125,073740,3423128,073750,3423132,073800,3423133,073810,3423137,073820,3423136,073830,3423137,073840,3423140,073850,3423142,073900,3423144,073910,3423145,073920,3423143,073930,3423148,073940,3423150,073950,3423154,074000,3423154,074010,3423158,074020,3423159,074030,3423160,074040,3423159,074050,3423161,074100,3423159,074110,3423159,074120,3423160,074130,3423160,074140,3423159,074150,3423161,074200,3423161

$PJCIOE2,2024-11-20 01:39:03,20241119,074210,3423161,074220,3423158,074230,3423159,074240,3423158,074250,3423159,074300,3423159,074310,3423160,074320,3423157,074330,3423159,074340,3423158,074350,3423158,074400,3423157,074410,3423161,074420,3423155,074430,3423158,074440,3423156,074450,3423157,074500,3423154,074510,3423155,074520,3423151,074530,3423151,074540,3423150,074550,3423151,074600,3423150,074610,3423151,074620,3423143,074630,3423145,074640,3423141,074650,3423144,074700,3423144,074710,3423144,074720,3423141,074730,3423140,074740,3423139,074750,3423142,074800,3423139,074810,3423138,074820,3423134,074830,3423135,074840,3423132,074850,3423132,074900,3423132,074910,3423130,074920,3423125,074930,3423124,074940,3423122,074950,3423124,075000,3423120,075010,3423122,075020,3423118,075030,3423118,075040,3423116,075050,3423118,075100,3423112,075110,3423114,075120,3423106,075130,3423107,075140,3423104,075150,3423106

$PJCIOE2,2024-11-20 01:39:15,20241119,075200,3423105,075210,3423104,075220,3423101,075230,3423102,075240,3423100,075250,3423101,075300,3423100,075310,3423102,075320,3423099,075330,3423101,075340,3423096,075350,3423100,075400,3423100,075410,3423100,075420,3423098,075430,3423099,075440,3423098,075450,3423101,075500,3423102,075510,3423102,075520,3423098,075530,3423099,075540,3423098,075550,3423100,075600,3423098,075610,3423100,075620,3423098,075630,3423098,075640,3423097,075650,3423100,075700,3423100,075710,3423103,075720,3423098,075730,3423101,075740,3423101,075750,3423103,075800,3423102,075810,3423102,075820,3423103,075830,3423103,075840,3423102,075850,3423105,075900,3423104,075910,3423104,075920,3423100,075930,3423102,075940,3423100,075950,3423102,080000,3423103,080010,3423103,080020,3423098,080030,3423100,080040,3423098,080050,3423099,080100,3423099,080110,3423099,080120,3423096,080130,3423095,080140,3423092

$PJCIOE2,2024-11-20 01:39:26,20241119,080150,3423094,080200,3423091,080210,3423092,080220,3423087,080230,3423089,080240,3423087,080250,3423088,080300,3423086,080310,3423088,080320,3423083,080330,3423082,080340,3423081,080350,3423082,080400,3423078,080410,3423079,080420,3423075,080430,3423073,080440,3423072,080450,3423071,080500,3423071,080510,3423072,080520,3423069,080530,3423070,080540,3423067,080550,3423071,080600,3423069,080610,3423069,080620,3423068,080630,3423067,080640,3423066,080650,3423068,080700,3423067,080710,3423072,080720,3423069,080730,3423071,080740,3423071,080750,3423070,080800,3423072,080810,3423073,080820,3423071,080830,3423073,080840,3423068,080850,3423072,080900,3423073,080910,3423076,080920,3423073,080930,3423075,080940,3423077,080950,3423082,081000,3423083,081010,3423085,081020,3423085,081030,3423087,081040,3423087,081050,3423092,081100,3423091,081110,3423093,081120,3423093,081130,3423096

$PJCIOE2,2024-11-20 01:39:38,20241119,081140,3423094,081150,3423099,081200,3423098,081210,3423102,081220,3423100,081230,3423102,081240,3423101,081250,3423103,081300,3423103,081310,3423105,081320,3423105,081330,3423106,081340,3423105,081350,3423110,081400,3423110,081410,3423113,081420,3423112,081430,3423117,081440,3423116,081450,3423121,081500,3423123,081510,3423127,081520,3423127,081530,3423133,081540,3423136,081550,3423139,081600,3423142,081610,3423143,081620,3423145,081630,3423151,081640,3423151,081650,3423159,081700,3423161,081710,3423166,081720,3423165,081730,3423170,081740,3423176,081750,3423179,081800,3423184,081810,3423188,081820,3423189,081830,3423196,081840,3423198,081850,3423204,081900,3423207,081910,3423216,081920,3423216,081930,3423222,081940,3423228,081950,3423235,082000,3423239,082010,3423243,082020,3423245,082030,3423252,082040,3423256,082050,3423261,082100,3423265,082110,3423271,082120,3423271

$PJCIOE2,2024-11-20 01:39:49,20241119,082130,3423278,082140,3423280,082150,3423286,082200,3423293,082210,3423297,082220,3423296,082230,3423302,082240,3423305,082250,3423312,082300,3423316,082310,3423322,082320,3423323,082330,3423327,082340,3423327,082350,3423334,082400,3423336,082410,3423341,082420,3423340,082430,3423344,082440,3423345,082450,3423352,082500,3423353,082510,3423359,082520,3423358,082530,3423360,082540,3423361,082550,3423369,082600,3423371,082610,3423375,082620,3423374,082630,3423384,082640,3423385,082650,3423389,082700,3423391,082710,3423392,082720,3423391,082730,3423396,082740,3423395,082750,3423397,082800,3423398,082810,3423400,082820,3423400,082830,3423403,082840,3423402,082850,3423407,082900,3423406,082910,3423412,082920,3423409,082930,3423412,082940,3423411,082950,3423416,083000,3423415,083010,3423416,083020,3423415,083030,3423416,083040,3423415,083050,3423417,083100,3423416,083110,3423419

$PJCIOE2,2024-11-20 01:40:01,20241119,083120,3423417,083130,3423422,083140,3423423,083150,3423427,083200,3423428,083210,3423432,083220,3423431,083230,3423435,083240,3423437,083250,3423442,083300,3423443,083310,3423447,083320,3423447,083330,3423452,083340,3423454,083350,3423460,083400,3423461,083410,3423466,083420,3423466,083430,3423469,083440,3423470,083450,3423475,083500,3423475,083510,3423479,083520,3423478,083530,3423482,083540,3423484,083550,3423488,083600,3423489,083610,3423492,083620,3423493,083630,3423497,083640,3423498,083650,3423506,083700,3423506,083710,3423511,083720,3423513,083730,3423517,083740,3423520,083750,3423526,083800,3423528,083810,3423531,083820,3423530,083830,3423532,083840,3423535,083850,3423542,083900,3423541,083910,3423548,083920,3423547,083930,3423550,083940,3423554,083950,3423558,084000,3423561,084010,3423566,084020,3423566,084030,3423571,084040,3423575,084050,3423582,084100,3423583

$PJCIOE2,2024-11-20 01:40:12,20241119,084110,3423592,084120,3423592,084130,3423597,084140,3423602,084150,3423610,084200,3423614,084210,3423620,084220,3423622,084230,3423627,084240,3423633,084250,3423640,084300,3423644,084310,3423651,084320,3423653,084330,3423659,084340,3423663,084350,3423670,084400,3423675,084410,3423683,084420,3423684,084430,3423690,084440,3423693,084450,3423699,084500,3423702,084510,3423707,084520,3423705,084530,3423710,084540,3423712,084550,3423715,084600,3423719,084610,3423722,084620,3423723,084630,3423726,084640,3423730,084650,3423734,084700,3423737,084710,3423740,084720,3423741,084730,3423745,084740,3423746,084750,3423752,084800,3423752,084810,3423757,084820,3423756,084830,3423761,084840,3423761,084850,3423764,084900,3423766,084910,3423768,084920,3423768,084930,3423772,084940,3423771,084950,3423772,085000,3423774,085010,3423777,085020,3423775,085030,3423779,085040,3423777,085050,3423782

$PJCIOE2,2024-11-20 01:40:24,20241119,085100,3423779,085110,3423783,085120,3423780,085130,3423783,085140,3423780,085150,3423785,085200,3423785,085210,3423788,085220,3423784,085230,3423787,085240,3423785,085250,3423788,085300,3423787,085310,3423788,085320,3423785,085330,3423785,085340,3423783,085350,3423784,085400,3423780,085410,3423782,085420,3423779,085430,3423779,085440,3423777,085450,3423779,085500,3423776,085510,3423776,085520,3423771,085530,3423771,085540,3423768,085550,3423771,085600,3423768,085610,3423768,085620,3423764,085630,3423764,085640,3423762,085650,3423764,085700,3423763,085710,3423763,085720,3423755,085730,3423755,085740,3423753,085750,3423753,085800,3423749,085810,3423750,085820,3423744,085830,3423748,085840,3423745,085850,3423743,085900,3423741,085910,3423744,085920,3423737,085930,3423737,085940,3423734,085950,3423736,090000,3423732,090010,3423732,090020,3423730,090030,3423733,090040,3423729

$PJCIOE2,2024-11-20 01:40:35,20241119,090050,3423731,090100,3423729,090110,3423729,090120,3423728,090130,3423726,090140,3423725,090150,3423728,090200,3423725,090210,3423727,090220,3423722,090230,3423724,090240,3423725,090250,3423727,090300,3423726,090310,3423728,090320,3423723,090330,3423725,090340,3423721,090350,3423723,090400,3423720,090410,3423719,090420,3423714,090430,3423716,090440,3423714,090450,3423713,090500,3423713,090510,3423713,090520,3423708,090530,3423709,090540,3423707,090550,3423708,090600,3423708,090610,3423708,090620,3423703,090630,3423703,090640,3423697,090650,3423695,090700,3423690,090710,3423687,090720,3423680,090730,3423679,090740,3423675,090750,3423674,090800,3423670,090810,3423671,090820,3423665,090830,3423665,090840,3423662,090850,3423664,090900,3423661,090910,3423662,090920,3423658,090930,3423662,090940,3423661,090950,3423660,091000,3423658,091010,3423658,091020,3423655,091030,3423654

$PJCIOE2,2024-11-20 01:40:47,20241119,091040,3423654,091050,3423653,091100,3423650,091110,3423649,091120,3423644,091130,3423644,091140,3423641,091150,3423642,091200,3423636,091210,3423639,091220,3423631,091230,3423628,091240,3423627,091250,3423628,091300,3423627,091310,3423625,091320,3423619,091330,3423619,091340,3423612,091350,3423611,091400,3423609,091410,3423607,091420,3423600,091430,3423598,091440,3423595,091450,3423596,091500,3423593,091510,3423591,091520,3423586,091530,3423584,091540,3423577,091550,3423581,091600,3423578,091610,3423578,091620,3423575,091630,3423575,091640,3423572,091650,3423573,091700,3423571,091710,3423571,091720,3423571,091730,3423571,091740,3423570,091750,3423573,091800,3423571,091810,3423571,091820,3423566,091830,3423569,091840,3423568,091850,3423571,091900,3423567,091910,3423569,091920,3423566,091930,3423567,091940,3423565,091950,3423565,092000,3423563,092010,3423565,092020,3423558

$PJCIOE2,2024-11-20 01:40:58,20241119,092030,3423556,092040,3423555,092050,3423554,092100,3423551,092110,3423552,092120,3423545,092130,3423542,092140,3423540,092150,3423538,092200,3423533,092210,3423532,092220,3423524,092230,3423521,092240,3423517,092250,3423516,092300,3423510,092310,3423507,092320,3423503,092330,3423500,092340,3423495,092350,3423492,092400,3423487,092410,3423481,092420,3423477,092430,3423469,092440,3423469,092450,3423469,092500,3423464,092510,3423460,092520,3423457,092530,3423456,092540,3423454,092550,3423452,092600,3423450,092610,3423449,092620,3423442,092630,3423446,092640,3423440,092650,3423440,092700,3423436,092710,3423435,092720,3423426,092730,3423431,092740,3423426,092750,3423424,092800,3423418,092810,3423419,092820,3423412,092830,3423412,092840,3423407,092850,3423408,092900,3423407,092910,3423406,092920,3423401,092930,3423400,092940,3423396,092950,3423399,093000,3423393,093010,3423391

$PJCIOE2,2024-11-20 01:41:10,20241119,093020,3423384,093030,3423385,093040,3423380,093050,3423381,093100,3423380,093110,3423377,093120,3423372,093130,3423375,093140,3423371,093150,3423371,093200,3423368,093210,3423368,093220,3423362,093230,3423363,093240,3423361,093250,3423363,093300,3423360,093310,3423361,093320,3423357,093330,3423358,093340,3423354,093350,3423356,093400,3423353,093410,3423355,093420,3423351,093430,3423354,093440,3423355,093450,3423356,093500,3423356,093510,3423361,093520,3423357,093530,3423359,093540,3423362,093550,3423365,093600,3423365,093610,3423368,093620,3423366,093630,3423366,093640,3423368,093650,3423371,093700,3423371,093710,3423373,093720,3423373,093730,3423376,093740,3423376,093750,3423380,093800,3423382,093810,3423383,093820,3423382,093830,3423385,093840,3423386,093850,3423391,093900,3423393,093910,3423395,093920,3423395,093930,3423398,093940,3423397,093950,3423404,094000,3423404

$PJCIOE2,2024-11-20 01:41:22,20241119,094010,3423408,094020,3423407,094030,3423411,094040,3423412,094050,3423416,094100,3423417,094110,3423420,094120,3423420,094130,3423421,094140,3423424,094150,3423429,094200,3423430,094210,3423435,094220,3423434,094230,3423437,094240,3423438,094250,3423441,094300,3423442,094310,3423444,094320,3423443,094330,3423446,094340,3423447,094350,3423448,094400,3423449,094410,3423450,094420,3423448,094430,3423450,094440,3423452,094450,3423456,094500,3423458,094510,3423462,094520,3423462,094530,3423464,094540,3423468,094550,3423473,094600,3423472,094610,3423474,094620,3423470,094630,3423472,094640,3423470,094650,3423470,094700,3423469,094710,3423472,094720,3423468,094730,3423470,094740,3423468,094750,3423468,094800,3423469,094810,3423469,094820,3423466,094830,3423466,094840,3423464,094850,3423468,094900,3423468,094910,3423472,094920,3423468,094930,3423472,094940,3423472,094950,3423476

$PJCIOE2,2024-11-20 01:41:33,20241119,095000,3423474,095010,3423479,095020,3423477,095030,3423480,095040,3423480,095050,3423485,095100,3423485,095110,3423484,095120,3423482,095130,3423483,095140,3423480,095150,3423483,095200,3423481,095210,3423483,095220,3423481,095230,3423481,095240,3423478,095250,3423480,095300,3423477,095310,3423476,095320,3423473,095330,3423473,095340,3423473,095350,3423476,095400,3423472,095410,3423472,095420,3423471,095430,3423471,095440,3423466,095450,3423467,095500,3423465,095510,3423464,095520,3423462,095530,3423460,095540,3423457,095550,3423459,095600,3423455,095610,3423457,095620,3423454,095630,3423452,095640,3423451,095650,3423455,095700,3423450,095710,3423451,095720,3423446,095730,3423447,095740,3423443,095750,3423441,095800,3423436,095810,3423438,095820,3423430,095830,3423430,095840,3423425,095850,3423424,095900,3423418,095910,3423416,095920,3423410,095930,3423407,095940,3423403

$PJCIOE2,2024-11-20 01:41:45,20241119,095950,3423402,100000,3423398,100010,3423396,100020,3423392,100030,3423391,100040,3423385,100050,3423385,100100,3423379,100110,3423376,100120,3423370,100130,3423368,100140,3423365,100150,3423364,100200,3423361,100210,3423361,100220,3423355,100230,3423354,100240,3423352,100250,3423352,100300,3423349,100310,3423350,100320,3423346,100330,3423345,100340,3423343,100350,3423344,100400,3423341,100410,3423341,100420,3423336,100430,3423336,100440,3423330,100450,3423333,100500,3423333,100510,3423333,100520,3423331,100530,3423328,100540,3423328,100550,3423328,100600,3423327,100610,3423325,100620,3423320,100630,3423321,100640,3423318,100650,3423321,100700,3423320,100710,3423321,100720,3423317,100730,3423319,100740,3423319,100750,3423322,100800,3423323,100810,3423329,100820,3423325,100830,3423326,100840,3423325,100850,3423326,100900,3423324,100910,3423322,100920,3423317,100930,3423315

$PJCIOE2,2024-11-20 01:41:56,20241119,100940,3423314,100950,3423314,101000,3423309,101010,3423308,101020,3423305,101030,3423307,101040,3423304,101050,3423309,101100,3423305,101110,3423304,101120,3423299,101130,3423298,101140,3423295,101150,3423298,101200,3423294,101210,3423294,101220,3423289,101230,3423289,101240,3423289,101250,3423292,101300,3423291,101310,3423292,101320,3423289,101330,3423290,101340,3423289,101350,3423292,101400,3423290,101410,3423291,101420,3423287,101430,3423290,101440,3423288,101450,3423289,101500,3423290,101510,3423290,101520,3423287,101530,3423288,101540,3423284,101550,3423286,101600,3423282,101610,3423285,101620,3423282,101630,3423283,101640,3423279,101650,3423280,101700,3423277,101710,3423278,101720,3423275,101730,3423276,101740,3423275,101750,3423276,101800,3423274,101810,3423275,101820,3423270,101830,3423270,101840,3423269,101850,3423267,101900,3423266,101910,3423265,101920,3423260

$PJCIOE2,2024-11-20 01:42:08,20241119,101930,3423261,101940,3423256,101950,3423258,102000,3423255,102010,3423259,102020,3423256,102030,3423259,102040,3423259,102050,3423257,102100,3423257,102110,3423260,102120,3423254,102130,3423257,102140,3423257,102150,3423260,102200,3423259,102210,3423258,102220,3423253,102230,3423258,102240,3423253,102250,3423252,102300,3423254,102310,3423254,102320,3423255,102330,3423254,102340,3423254,102350,3423258,102400,3423252,102410,3423257,102420,3423253,102430,3423249,102440,3423250,102450,3423251,102500,3423247,102510,3423247,102520,3423242,102530,3423244,102540,3423237,102550,3423244,102600,3423238,102610,3423238,102620,3423234,102630,3423230,102640,3423227,102650,3423226,102700,3423223,102710,3423223,102720,3423217,102730,3423217,102740,3423212,102750,3423215,102800,3423213,102810,3423213,102820,3423213,102830,3423211,102840,3423209,102850,3423213,102900,3423209,102910,3423208

$PJCIOE2,2024-11-20 01:42:19,20241119,102920,3423205,102930,3423201,102940,3423201,102950,3423196,103000,3423194,103010,3423193,103020,3423186,103030,3423185,103040,3423183,103050,3423182,103100,3423180,103110,3423180,103120,3423173,103130,3423173,103140,3423173,103150,3423169,103200,3423168,103210,3423170,103220,3423163,103230,3423167,103240,3423161,103250,3423163,103300,3423162,103310,3423160,103320,3423154,103330,3423154,103340,3423148,103350,3423151,103400,3423145,103410,3423141,103420,3423136,103430,3423134,103440,3423128,103450,3423126,103500,3423125,103510,3423122,103520,3423116,103530,3423118,103540,3423111,103550,3423112,103600,3423106,103610,3423104,103620,3423099,103630,3423093,103640,3423092,103650,3423091,103700,3423082,103710,3423085,103720,3423075,103730,3423072,103740,3423067,103750,3423063,103800,3423058,103810,3423054,103820,3423048,103830,3423046,103840,3423039,103850,3423040,103900,3423034

$PJCIOE2,2024-11-20 01:42:31,20241119,103910,3423029,103920,3423023,103930,3423017,103940,3423007,103950,3423009,104000,3423000,104010,3422991,104020,3422984,104030,3422980,104040,3422970,104050,3422969,104100,3422959,104110,3422957,104120,3422947,104130,3422940,104140,3422930,104150,3422930,104200,3422919,104210,3422913,104220,3422904,104230,3422897,104240,3422886,104250,3422884,104300,3422871,104310,3422865,104320,3422853,104330,3422845,104340,3422833,104350,3422827,104400,3422818,104410,3422807,104420,3422795,104430,3422785,104440,3422775,104450,3422768,104500,3422755,104510,3422746,104520,3422733,104530,3422725,104540,3422710,104550,3422705,104600,3422693,104610,3422686,104620,3422673,104630,3422665,104640,3422654,104650,3422645,104700,3422634,104710,3422625,104720,3422612,104730,3422607,104740,3422593,104750,3422588,104800,3422578,104810,3422571,104820,3422557,104830,3422547,104840,3422535,104850,3422528

$PJCIOE2,2024-11-20 01:42:42,20241119,104900,3422516,104910,3422507,104920,3422493,104930,3422486,104940,3422475,104950,3422466,105000,3422454,105010,3422445,105020,3422432,105030,3422423,105040,3422415,105050,3422408,105100,3422398,105110,3422393,105120,3422375,105130,3422369,105140,3422360,105150,3422355,105200,3422346,105210,3422339,105220,3422325,105230,3422320,105240,3422310,105250,3422309,105300,3422302,105310,3422294,105320,3422287,105330,3422280,105340,3422272,105350,3422267,105400,3422257,105410,3422252,105420,3422241,105430,3422234,105440,3422228,105450,3422218,105500,3422212,105510,3422202,105520,3422190,105530,3422185,105540,3422175,105550,3422169,105600,3422158,105610,3422152,105620,3422145,105630,3422137,105640,3422128,105650,3422121,105700,3422114,105710,3422105,105720,3422092,105730,3422086,105740,3422078,105750,3422072,105800,3422064,105810,3422055,105820,3422042,105830,3422036,105840,3422026

$PJCIOE2,2024-11-20 01:42:54,20241119,105850,3422022,105900,3422012,105910,3422005,105920,3421997,105930,3421991,105940,3421982,105950,3421976,110000,3421967,110010,3421958,110020,3421950,110030,3421949,110040,3421941,110050,3421938,110100,3421929,110110,3421925,110120,3421916,110130,3421908,110140,3421903,110150,3421901,110200,3421893,110210,3421892,110220,3421882,110230,3421877,110240,3421871,110250,3421866,110300,3421858,110310,3421854,110320,3421848,110330,3421848,110340,3421840,110350,3421835,110400,3421830,110410,3421824,110420,3421822,110430,3421815,110440,3421812,110450,3421810,110500,3421802,110510,3421801,110520,3421792,110530,3421790,110540,3421784,110550,3421780,110600,3421773,110610,3421770,110620,3421764,110630,3421763,110640,3421758,110650,3421756,110700,3421747,110710,3421744,110720,3421739,110730,3421732,110740,3421725,110750,3421721,110800,3421714,110810,3421711,110820,3421703,110830,3421696

$PJCIOE2,2024-11-20 01:43:05,20241119,110840,3421688,110850,3421682,110900,3421678,110910,3421671,110920,3421660,110930,3421656,110940,3421650,110950,3421649,111000,3421641,111010,3421634,111020,3421625,111030,3421621,111040,3421618,111050,3421621,111100,3421614,111110,3421608,111120,3421596,111130,3421593,111140,3421589,111150,3421589,111200,3421582,111210,3421581,111220,3421572,111230,3421568,111240,3421563,111250,3421566,111300,3421558,111310,3421553,111320,3421545,111330,3421542,111340,3421538,111350,3421536,111400,3421532,111410,3421530,111420,3421523,111430,3421519,111440,3421513,111450,3421512,111500,3421509,111510,3421505,111520,3421497,111530,3421492,111540,3421486,111550,3421484,111600,3421478,111610,3421473,111620,3421467,111630,3421464,111640,3421455,111650,3421449,111700,3421441,111710,3421439,111720,3421430,111730,3421424,111740,3421414,111750,3421411,111800,3421401,111810,3421398,111820,3421386

$PJCIOE2,2024-11-20 01:43:17,20241119,111830,3421380,111840,3421375,111850,3421374,111900,3421368,111910,3421363,111920,3421352,111930,3421344,111940,3421331,111950,3421328,112000,3421321,112010,3421314,112020,3421304,112030,3421307,112040,3421301,112050,3421301,112100,3421296,112110,3421293,112120,3421287,112130,3421288,112140,3421281,112150,3421277,112200,3421273,112210,3421264,112220,3421256,112230,3421258,112240,3421255,112250,3421254,112300,3421252,112310,3421248,112320,3421242,112330,3421238,112340,3421235,112350,3421235,112400,3421234,112410,3421233,112420,3421225,112430,3421222,112440,3421218,112450,3421214,112500,3421213,112510,3421209,112520,3421203,112530,3421199,112540,3421193,112550,3421191,112600,3421187,112610,3421188,112620,3421184,112630,3421179,112640,3421174,112650,3421169,112700,3421167,112710,3421164,112720,3421156,112730,3421158,112740,3421153,112750,3421152,112800,3421145,112810,3421144

$PJCIOE2,2024-11-20 01:43:28,20241119,112820,3421137,112830,3421134,112840,3421130,112850,3421130,112900,3421125,112910,3421122,112920,3421115,112930,3421110,112940,3421105,112950,3421107,113000,3421103,113010,3421102,113020,3421098,113030,3421090,113040,3421089,113050,3421084,113100,3421079,113110,3421079,113120,3421071,113130,3421066,113140,3421061,113150,3421062,113200,3421055,113210,3421050,113220,3421045,113230,3421044,113240,3421040,113250,3421038,113300,3421035,113310,3421034,113320,3421031,113330,3421027,113340,3421021,113350,3421024,113400,3421024,113410,3421026,113420,3421020,113430,3421019,113440,3421018,113450,3421020,113500,3421019,113510,3421019,113520,3421016,113530,3421017,113540,3421020,113550,3421022,113600,3421021,113610,3421022,113620,3421021,113630,3421023,113640,3421020,113650,3421024,113700,3421020,113710,3421023,113720,3421024,113730,3421028,113740,3421029,113750,3421034,113800,3421030

$PJCIOE2,2024-11-20 01:43:40,20241119,113810,3421034,113820,3421029,113830,3421031,113840,3421034,113850,3421040,113900,3421039,113910,3421040,113920,3421032,113930,3421036,113940,3421042,113950,3421050,114000,3421055,114010,3421057,114020,3421059,114030,3421060,114040,3421056,114050,3421059,114100,3421063,114110,3421072,114120,3421076,114130,3421083,114140,3421081,114150,3421084,114200,3421083,114210,3421092,114220,3421092,114230,3421098,114240,3421096,114250,3421100,114300,3421103,114310,3421107,114320,3421107,114330,3421106,114340,3421104,114350,3421109,114400,3421114,114410,3421118,114420,3421117,114430,3421117,114440,3421117,114450,3421121,114500,3421121,114510,3421122,114520,3421121,114530,3421122,114540,3421119,114550,3421121,114600,3421123,114610,3421125,114620,3421122,114630,3421123,114640,3421116,114650,3421115,114700,3421114,114710,3421115,114720,3421111,114730,3421109,114740,3421103,114750,3421103

$PJCIOE2,2024-11-20 01:43:51,20241119,114800,3421099,114810,3421098,114820,3421097,114830,3421096,114840,3421091,114850,3421087,114900,3421080,114910,3421078,114920,3421075,114930,3421075,114940,3421072,114950,3421069,115000,3421064,115010,3421059,115020,3421052,115030,3421050,115040,3421049,115050,3421047,115100,3421037,115110,3421032,115120,3421020,115130,3421020,115140,3421020,115150,3421024,115200,3421020,115210,3421017,115220,3421006,115230,3421003,115240,3420999,115250,3421002,115300,3421000,115310,3420996,115320,3420989,115330,3420988,115340,3420988,115350,3420995,115400,3420986,115410,3420980,115420,3420970,115430,3420968,115440,3420969,115450,3420968,115500,3420961,115510,3420955,115520,3420950,115530,3420953,115540,3420946,115550,3420944,115600,3420940,115610,3420934,115620,3420921,115630,3420913,115640,3420905,115650,3420907,115700,3420902,115710,3420900,115720,3420888,115730,3420876,115740,3420866

$PJCIOE2,2024-11-20 01:44:03,20241119,115750,3420865,115800,3420861,115810,3420860,115820,3420854,115830,3420850,115840,3420849,115850,3420847,115900,3420846,115910,3420836,115920,3420820,115930,3420809,115940,3420798,115950,3420798,120000,3420794,120010,3420790,120020,3420782,120030,3420776,120040,3420769,120050,3420761,120100,3420755,120110,3420750,120120,3420742,120130,3420735,120140,3420727,120150,3420720,120200,3420713,120210,3420707,120220,3420700,120230,3420699,120240,3420694,120250,3420689,120300,3420679,120310,3420672,120320,3420664,120330,3420658,120340,3420649,120350,3420642,120400,3420636,120410,3420631,120420,3420626,120430,3420623,120440,3420617,120450,3420616,120500,3420611,120510,3420609,120520,3420609,120530,3420609,120540,3420603,120550,3420595,120600,3420586,120610,3420583,120620,3420573,120630,3420570,120640,3420561,120650,3420555,120700,3420550,120710,3420548,120720,3420539,120730,3420536

$PJCIOE2,2024-11-20 01:44:14,20241119,120740,3420526,120750,3420520,120800,3420513,120810,3420508,120820,3420499,120830,3420497,120840,3420490,120850,3420483,120900,3420472,120910,3420467,120920,3420457,120930,3420451,120940,3420446,120950,3420445,121000,3420437,121010,3420430,121020,3420417,121030,3420407,121040,3420398,121050,3420399,121100,3420396,121110,3420399,121120,3420392,121130,3420386,121140,3420378,121150,3420379,121200,3420376,121210,3420376,121220,3420367,121230,3420361,121240,3420348,121250,3420340,121300,3420330,121310,3420331,121320,3420330,121330,3420330,121340,3420322,121350,3420318,121400,3420310,121410,3420307,121420,3420299,121430,3420296,121440,3420288,121450,3420284,121500,3420276,121510,3420270,121520,3420264,121530,3420262,121540,3420258,121550,3420255,121600,3420251,121610,3420249,121620,3420243,121630,3420244,121640,3420238,121650,3420232,121700,3420225,121710,3420222,121720,3420226

$PJCIOE2,2024-11-20 01:44:26,20241119,121730,3420232,121740,3420232,121750,3420222,121800,3420209,121810,3420197,121820,3420189,121830,3420190,121840,3420189,121850,3420190,121900,3420184,121910,3420180,121920,3420179,121930,3420185,121940,3420194,121950,3420197,122000,3420183,122010,3420175,122020,3420162,122030,3420162,122040,3420159,122050,3420158,122100,3420148,122110,3420143,122120,3420134,122130,3420139,122140,3420141,122150,3420143,122200,3420142,122210,3420137,122220,3420125,122230,3420120,122240,3420109,122250,3420104,122300,3420094,122310,3420087,122320,3420077,122330,3420070,122340,3420060,122350,3420056,122400,3420048,122410,3420041,122420,3420033,122430,3420029,122440,3420019,122450,3420010,122500,3419995,122510,3419983,122520,3419969,122530,3419967,122540,3419965,122550,3419965,122600,3419955,122610,3419941,122620,3419928,122630,3419928,122640,3419919,122650,3419910,122700,3419898,122710,3419884

$PJCIOE2,2024-11-20 01:44:38,20241119,122720,3419866,122730,3419859,122740,3419851,122750,3419850,122800,3419844,122810,3419840,122820,3419830,122830,3419826,122840,3419823,122850,3419821,122900,3419808,122910,3419801,122920,3419790,122930,3419781,122940,3419773,122950,3419772,123000,3419766,123010,3419757,123020,3419741,123030,3419728,123040,3419713,123050,3419709,123100,3419711,123110,3419708,123120,3419699,123130,3419691,123140,3419681,123150,3419675,123200,3419662,123210,3419655,123220,3419644,123230,3419632,123240,3419612,123250,3419601,123300,3419594,123310,3419585,123320,3419575,123330,3419566,123340,3419552,123350,3419541,123400,3419527,123410,3419518,123420,3419504,123430,3419491,123440,3419476,123450,3419465,123500,3419455,123510,3419450,123520,3419438,123530,3419427,123540,3419413,123550,3419404,123600,3419393,123610,3419385,123620,3419370,123630,3419359,123640,3419347,123650,3419332,123700,3419321

$PJCIOE2,2024-11-20 01:44:49,20241119,123710,3419309,123720,3419299,123730,3419292,123740,3419275,123750,3419265,123800,3419252,123810,3419245,123820,3419234,123830,3419230,123840,3419219,123850,3419210,123900,3419199,123910,3419189,123920,3419172,123930,3419161,123940,3419151,123950,3419143,124000,3419129,124010,3419120,124020,3419108,124030,3419102,124040,3419096,124050,3419090,124100,3419083,124110,3419077,124120,3419066,124130,3419056,124140,3419046,124150,3419042,124200,3419033,124210,3419028,124220,3419016,124230,3419010,124240,3419000,124250,3418993,124300,3418987,124310,3418979,124320,3418970,124330,3418960,124340,3418949,124350,3418943,124400,3418928,124410,3418922,124420,3418910,124430,3418902,124440,3418892,124450,3418887,124500,3418878,124510,3418866,124520,3418856,124530,3418843,124540,3418828,124550,3418824,124600,3418815,124610,3418810,124620,3418792,124630,3418785,124640,3418772,124650,3418763

$PJCIOE2,2024-11-20 01:45:01,20241119,124700,3418749,124710,3418743,124720,3418732,124730,3418722,124740,3418712,124750,3418699,124800,3418687,124810,3418682,124820,3418669,124830,3418660,124840,3418650,124850,3418642,124900,3418632,124910,3418622,124920,3418614,124930,3418601,124940,3418591,124950,3418582,125000,3418571,125010,3418565,125020,3418550,125030,3418539,125040,3418527,125050,3418520,125100,3418507,125110,3418500,125120,3418491,125130,3418480,125140,3418468,125150,3418459,125200,3418447,125210,3418439,125220,3418427,125230,3418416,125240,3418405,125250,3418396,125300,3418385,125310,3418377,125320,3418364,125330,3418356,125340,3418348,125350,3418340,125400,3418331,125410,3418325,125420,3418314,125430,3418302,125440,3418289,125450,3418275,125500,3418257,125510,3418246,125520,3418230,125530,3418220,125540,3418206,125550,3418195,125600,3418181,125610,3418170,125620,3418155,125630,3418144,125640,3418134

$PJCIOE2,2024-11-20 01:45:12,20241119,125650,3418125,125700,3418116,125710,3418108,125720,3418091,125730,3418078,125740,3418070,125750,3418067,125800,3418061,125810,3418057,125820,3418048,125830,3418041,125840,3418033,125850,3418028,125900,3418018,125910,3418010,125920,3417999,125930,3417990,125940,3417981,125950,3417973,130000,3417965,130010,3417962,130020,3417954,130030,3417952,130040,3417945,130050,3417941,130100,3417935,130110,3417929,130120,3417918,130130,3417908,130140,3417901,130150,3417901,130200,3417897,130210,3417893,130220,3417880,130230,3417873,130240,3417864,130250,3417862,130300,3417856,130310,3417854,130320,3417843,130330,3417835,130340,3417824,130350,3417821,130400,3417820,130410,3417818,130420,3417812,130430,3417804,130440,3417792,130450,3417785,130500,3417777,130510,3417774,130520,3417768,130530,3417763,130540,3417754,130550,3417746,130600,3417733,130610,3417726,130620,3417717,130630,3417712

$PJCIOE2,2024-11-20 01:45:24,20241119,130640,3417706,130650,3417705,130700,3417696,130710,3417687,130720,3417674,130730,3417666,130740,3417660,130750,3417655,130800,3417647,130810,3417641,130820,3417629,130830,3417621,130840,3417608,130850,3417602,130900,3417596,130910,3417591,130920,3417582,130930,3417575,130940,3417566,130950,3417559,131000,3417551,131010,3417548,131020,3417540,131030,3417539,131040,3417534,131050,3417533,131100,3417526,131110,3417522,131120,3417511,131130,3417510,131140,3417507,131150,3417504,131200,3417502,131210,3417504,131220,3417498,131230,3417498,131240,3417499,131250,3417498,131300,3417499,131310,3417501,131320,3417497,131330,3417498,131340,3417495,131350,3417497,131400,3417494,131410,3417492,131420,3417487,131430,3417491,131440,3417491,131450,3417494,131500,3417488,131510,3417490,131520,3417482,131530,3417483,131540,3417482,131550,3417483,131600,3417482,131610,3417482,131620,3417478

$PJCIOE2,2024-11-20 01:45:35,20241119,131630,3417477,131640,3417474,131650,3417480,131700,3417478,131710,3417483,131720,3417479,131730,3417475,131740,3417474,131750,3417476,131800,3417473,131810,3417474,131820,3417474,131830,3417475,131840,3417475,131850,3417476,131900,3417469,131910,3417468,131920,3417467,131930,3417471,131940,3417476,131950,3417483,132000,3417482,132010,3417484,132020,3417483,132030,3417490,132040,3417494,132050,3417501,132100,3417502,132110,3417503,132120,3417499,132130,3417502,132140,3417499,132150,3417502,132200,3417504,132210,3417507,132220,3417508,132230,3417518,132240,3417519,132250,3417521,132300,3417519,132310,3417524,132320,3417518,132330,3417522,132340,3417517,132350,3417522,132400,3417524,132410,3417528,132420,3417521,132430,3417525,132440,3417524,132450,3417521,132500,3417520,132510,3417517,132520,3417515,132530,3417509,132540,3417505,132550,3417505,132600,3417503,132610,3417506

$PJCIOE2,2024-11-20 01:45:47,20241119,132620,3417502,132630,3417503,132640,3417498,132650,3417498,132700,3417495,132710,3417493,132720,3417487,132730,3417485,132740,3417482,132750,3417484,132800,3417480,132810,3417481,132820,3417474,132830,3417474,132840,3417472,132850,3417473,132900,3417476,132910,3417476,132920,3417474,132930,3417474,132940,3417472,132950,3417476,133000,3417476,133010,3417479,133020,3417477,133030,3417475,133040,3417471,133050,3417474,133100,3417474,133110,3417478,133120,3417479,133130,3417477,133140,3417471,133150,3417468,133200,3417468,133210,3417472,133220,3417469,133230,3417470,133240,3417471,133250,3417472,133300,3417471,133310,3417472,133320,3417467,133330,3417470,133340,3417471,133350,3417476,133400,3417475,133410,3417476,133420,3417475,133430,3417477,133440,3417483,133450,3417488,133500,3417494,133510,3417498,133520,3417498,133530,3417498,133540,3417501,133550,3417510,133600,3417516

$PJCIOE2,2024-11-20 01:45:58,20241119,133610,3417522,133620,3417516,133630,3417514,133640,3417511,133650,3417517,133700,3417518,133710,3417523,133720,3417521,133730,3417525,133740,3417526,133750,3417530,133800,3417533,133810,3417537,133820,3417537,133830,3417540,133840,3417545,133850,3417552,133900,3417553,133910,3417558,133920,3417557,133930,3417560,133940,3417561,133950,3417567,134000,3417568,134010,3417573,134020,3417573,134030,3417579,134040,3417579,134050,3417584,134100,3417584,134110,3417588,134120,3417588,134130,3417593,134140,3417597,134150,3417599,134200,3417601,134210,3417603,134220,3417598,134230,3417599,134240,3417598,134250,3417601,134300,3417602,134310,3417604,134320,3417599,134330,3417605,134340,3417608,134350,3417614,134400,3417612,134410,3417615,134420,3417611,134430,3417614,134440,3417618,134450,3417623,134500,3417627,134510,3417628,134520,3417627,134530,3417631,134540,3417634,134550,3417641

$PJCIOE2,2024-11-20 01:46:10,20241119,134600,3417643,134610,3417651,134620,3417653,134630,3417661,134640,3417662,134650,3417667,134700,3417665,134710,3417667,134720,3417670,134730,3417676,134740,3417679,134750,3417686,134800,3417687,134810,3417691,134820,3417694,134830,3417698,134840,3417696,134850,3417697,134900,3417694,134910,3417696,134920,3417693,134930,3417696,134940,3417698,134950,3417699,135000,3417695,135010,3417696,135020,3417690,135030,3417690,135040,3417685,135050,3417683,135100,3417680,135110,3417683,135120,3417677,135130,3417673,135140,3417670,135150,3417669,135200,3417664,135210,3417661,135220,3417658,135230,3417658,135240,3417659,135250,3417659,135300,3417655,135310,3417648,135320,3417641,135330,3417640,135340,3417639,135350,3417641,135400,3417641,135410,3417642,135420,3417639,135430,3417632,135440,3417623,135450,3417619,135500,3417616,135510,3417617,135520,3417611,135530,3417612,135540,3417611

$PJCIOE2,2024-11-20 01:46:21,20241119,135550,3417611,135600,3417610,135610,3417608,135620,3417596,135630,3417585,135640,3417578,135650,3417579,135700,3417580,135710,3417581,135720,3417580,135730,3417578,135740,3417571,135750,3417572,135800,3417568,135810,3417572,135820,3417572,135830,3417571,135840,3417568,135850,3417564,135900,3417552,135910,3417550,135920,3417551,135930,3417561,135940,3417565,135950,3417575,140000,3417574,140010,3417574,140020,3417568,140030,3417573,140040,3417576,140050,3417585,140100,3417588,140110,3417593,140120,3417589,140130,3417589,140140,3417591,140150,3417599,140200,3417603,140210,3417607,140220,3417604,140230,3417603,140240,3417599,140250,3417601,140300,3417604,140310,3417607,140320,3417606,140330,3417608,140340,3417601,140350,3417605,140400,3417602,140410,3417601,140420,3417595,140430,3417592,140440,3417590,140450,3417590,140500,3417584,140510,3417583,140520,3417572,140530,3417567

$PJCIOE2,2024-11-20 01:46:33,20241119,140540,3417560,140550,3417559,140600,3417555,140610,3417553,140620,3417541,140630,3417533,140640,3417524,140650,3417523,140700,3417518,140710,3417516,140720,3417510,140730,3417505,140740,3417498,140750,3417494,140800,3417486,140810,3417481,140820,3417469,140830,3417465,140840,3417462,140850,3417461,140900,3417456,140910,3417452,140920,3417440,140930,3417434,140940,3417426,140950,3417424,141000,3417418,141010,3417415,141020,3417411,141030,3417408,141040,3417404,141050,3417399,141100,3417389,141110,3417382,141120,3417379,141130,3417381,141140,3417371,141150,3417363,141200,3417348,141210,3417343,141220,3417335,141230,3417336,141240,3417332,141250,3417326,141300,3417314,141310,3417307,141320,3417300,141330,3417304,141340,3417300,141350,3417298,141400,3417290,141410,3417285,141420,3417282,141430,3417282,141440,3417278,141450,3417274,141500,3417272,141510,3417270,141520,3417264

$PJCIOE2,2024-11-20 01:46:44,20241119,141530,3417261,141540,3417259,141550,3417257,141600,3417253,141610,3417249,141620,3417241,141630,3417235,141640,3417231,141650,3417233,141700,3417230,141710,3417228,141720,3417224,141730,3417221,141740,3417216,141750,3417215,141800,3417212,141810,3417213,141820,3417203,141830,3417198,141840,3417192,141850,3417190,141900,3417186,141910,3417184,141920,3417177,141930,3417172,141940,3417166,141950,3417164,142000,3417156,142010,3417154,142020,3417151,142030,3417150,142040,3417145,142050,3417145,142100,3417136,142110,3417133,142120,3417129,142130,3417126,142140,3417123,142150,3417124,142200,3417121,142210,3417121,142220,3417114,142230,3417115,142240,3417112,142250,3417113,142300,3417111,142310,3417116,142320,3417113,142330,3417115,142340,3417110,142350,3417107,142400,3417106,142410,3417109,142420,3417108,142430,3417112,142440,3417109,142450,3417110,142500,3417105,142510,3417109

$PJCIOE2,2024-11-20 01:46:56,20241119,142520,3417108,142530,3417110,142540,3417109,142550,3417112,142600,3417110,142610,3417114,142620,3417111,142630,3417111,142640,3417106,142650,3417104,142700,3417100,142710,3417097,142720,3417091,142730,3417090,142740,3417087,142750,3417087,142800,3417087,142810,3417089,142820,3417083,142830,3417081,142840,3417078,142850,3417078,142900,3417073,142910,3417074,142920,3417066,142930,3417066,142940,3417063,142950,3417064,143000,3417058,143010,3417058,143020,3417054,143030,3417052,143040,3417051,143050,3417051,143100,3417051,143110,3417050,143120,3417043,143130,3417040,143140,3417035,143150,3417040,143200,3417039,143210,3417042,143220,3417040,143230,3417041,143240,3417041,143250,3417043,143300,3417039,143310,3417036,143320,3417030,143330,3417028,143340,3417028,143350,3417030,143400,3417030,143410,3417028,143420,3417025,143430,3417021,143440,3417022,143450,3417020,143500,3417019

$PJCIOE2,2024-11-20 01:47:07,20241119,143510,3417018,143520,3417013,143530,3417016,143540,3417012,143550,3417013,143600,3417012,143610,3417010,143620,3417005,143630,3417004,143640,3417001,143650,3416999,143700,3416996,143710,3416995,143720,3416988,143730,3416988,143740,3416982,143750,3416982,143800,3416979,143810,3416974,143820,3416968,143830,3416963,143840,3416960,143850,3416961,143900,3416954,143910,3416950,143920,3416943,143930,3416940,143940,3416937,143950,3416938,144000,3416934,144010,3416932,144020,3416919,144030,3416917,144040,3416912,144050,3416911,144100,3416904,144110,3416897,144120,3416887,144130,3416886,144140,3416877,144150,3416873,144200,3416866,144210,3416855,144220,3416844,144230,3416840,144240,3416832,144250,3416833,144300,3416822,144310,3416815,144320,3416806,144330,3416793,144340,3416788,144350,3416782,144400,3416775,144410,3416768,144420,3416759,144430,3416754,144440,3416747,144450,3416741

$PJCIOE2,2024-11-20 01:47:19,20241119,144500,3416732,144510,3416724,144520,3416711,144530,3416706,144540,3416698,144550,3416694,144600,3416687,144610,3416681,144620,3416674,144630,3416669,144640,3416660,144650,3416654,144700,3416646,144710,3416643,144720,3416636,144730,3416631,144740,3416625,144750,3416622,144800,3416613,144810,3416612,144820,3416604,144830,3416598,144840,3416592,144850,3416589,144900,3416586,144910,3416587,144920,3416580,144930,3416580,144940,3416575,144950,3416576,145000,3416574,145010,3416574,145020,3416567,145030,3416563,145040,3416558,145050,3416553,145100,3416550,145110,3416547,145120,3416542,145130,3416543,145140,3416542,145150,3416542,145200,3416542,145210,3416540,145220,3416537,145230,3416534,145240,3416530,145250,3416531,145300,3416525,145310,3416522,145320,3416519,145330,3416519,145340,3416518,145350,3416517,145400,3416513,145410,3416513,145420,3416508,145430,3416512,145440,3416508

$PJCIOE2,2024-11-20 01:47:31,20241119,145450,3416510,145500,3416506,145510,3416502,145520,3416501,145530,3416503,145540,3416506,145550,3416508,145600,3416505,145610,3416505,145620,3416503,145630,3416504,145640,3416498,145650,3416503,145700,3416497,145710,3416500,145720,3416498,145730,3416496,145740,3416495,145750,3416494,145800,3416491,145810,3416489,145820,3416483,145830,3416484,145840,3416479,145850,3416479,145900,3416479,145910,3416479,145920,3416477,145930,3416474,145940,3416472,145950,3416473,150000,3416468,150010,3416470,150020,3416463,150030,3416462,150040,3416458,150050,3416458,150100,3416451,150110,3416450,150120,3416445,150130,3416444,150140,3416441,150150,3416442,150200,3416435,150210,3416434,150220,3416429,150230,3416427,150240,3416425,150250,3416426,150300,3416424,150310,3416422,150320,3416417,150330,3416416,150340,3416416,150350,3416416,150400,3416412,150410,3416410,150420,3416404,150430,3416402

$PJCIOE2,2024-11-20 01:47:42,20241119,150440,3416400,150450,3416400,150500,3416399,150510,3416398,150520,3416397,150530,3416398,150540,3416398,150550,3416404,150600,3416402,150610,3416405,150620,3416400,150630,3416405,150640,3416405,150650,3416407,150700,3416404,150710,3416406,150720,3416408,150730,3416411,150740,3416412,150750,3416417,150800,3416419,150810,3416420,150820,3416421,150830,3416423,150840,3416424,150850,3416427,150900,3416427,150910,3416430,150920,3416429,150930,3416433,150940,3416433,150950,3416436,151000,3416438,151010,3416438,151020,3416436,151030,3416435,151040,3416435,151050,3416438,151100,3416440,151110,3416441,151120,3416440,151130,3416442,151140,3416441,151150,3416444,151200,3416442,151210,3416445,151220,3416441,151230,3416443,151240,3416441,151250,3416445,151300,3416446,151310,3416447,151320,3416447,151330,3416448,151340,3416446,151350,3416449,151400,3416448,151410,3416450,151420,3416448

$PJCIOE2,2024-11-20 01:47:54,20241119,151430,3416451,151440,3416450,151450,3416453,151500,3416453,151510,3416457,151520,3416452,151530,3416453,151540,3416451,151550,3416455,151600,3416453,151610,3416454,151620,3416450,151630,3416452,151640,3416453,151650,3416457,151700,3416455,151710,3416457,151720,3416453,151730,3416455,151740,3416455,151750,3416460,151800,3416458,151810,3416459,151820,3416456,151830,3416459,151840,3416458,151850,3416462,151900,3416462,151910,3416462,151920,3416458,151930,3416461,151940,3416459,151950,3416459,152000,3416459,152010,3416462,152020,3416462,152030,3416468,152040,3416467,152050,3416467,152100,3416465,152110,3416466,152120,3416465,152130,3416467,152140,3416466,152150,3416464,152200,3416461,152210,3416462,152220,3416459,152230,3416458,152240,3416456,152250,3416459,152300,3416455,152310,3416455,152320,3416454,152330,3416452,152340,3416448,152350,3416448,152400,3416444,152410,3416442

$PJCIOE2,2024-11-20 01:48:05,20241119,152420,3416434,152430,3416431,152440,3416428,152450,3416430,152500,3416429,152510,3416431,152520,3416423,152530,3416423,152540,3416418,152550,3416420,152600,3416418,152610,3416419,152620,3416415,152630,3416415,152640,3416416,152650,3416416,152700,3416417,152710,3416417,152720,3416409,152730,3416404,152740,3416397,152750,3416402,152800,3416399,152810,3416396,152820,3416386,152830,3416386,152840,3416385,152850,3416387,152900,3416377,152910,3416375,152920,3416372,152930,3416372,152940,3416368,152950,3416368,153000,3416363,153010,3416363,153020,3416355,153030,3416352,153040,3416347,153050,3416346,153100,3416344,153110,3416344,153120,3416339,153130,3416334,153140,3416330,153150,3416332,153200,3416329,153210,3416325,153220,3416314,153230,3416308,153240,3416306,153250,3416304,153300,3416306,153310,3416298,153320,3416295,153330,3416297,153340,3416295,153350,3416294,153400,3416286

$PJCIOE2,2024-11-20 01:48:17,20241119,153410,3416287,153420,3416285,153430,3416283,153440,3416283,153450,3416286,153500,3416284,153510,3416287,153520,3416284,153530,3416285,153540,3416287,153550,3416285,153600,3416282,153610,3416278,153620,3416273,153630,3416273,153640,3416274,153650,3416278,153700,3416271,153710,3416270,153720,3416268,153730,3416271,153740,3416270,153750,3416268,153800,3416263,153810,3416261,153820,3416257,153830,3416258,153840,3416255,153850,3416256,153900,3416253,153910,3416254,153920,3416250,153930,3416249,153940,3416244,153950,3416249,154000,3416242,154010,3416242,154020,3416238,154030,3416236,154040,3416237,154050,3416236,154100,3416238,154110,3416243,154120,3416245,154130,3416247,154140,3416244,154150,3416242,154200,3416241,154210,3416244,154220,3416243,154230,3416247,154240,3416249,154250,3416254,154300,3416255,154310,3416260,154320,3416262,154330,3416265,154340,3416268,154350,3416274

$PJCIOE2,2024-11-20 01:48:28,20241119,154400,3416278,154410,3416286,154420,3416285,154430,3416292,154440,3416295,154450,3416301,154500,3416305,154510,3416307,154520,3416310,154530,3416315,154540,3416317,154550,3416325,154600,3416329,154610,3416332,154620,3416333,154630,3416340,154640,3416344,154650,3416349,154700,3416353,154710,3416356,154720,3416354,154730,3416359,154740,3416361,154750,3416367,154800,3416371,154810,3416377,154820,3416377,154830,3416380,154840,3416380,154850,3416384,154900,3416386,154910,3416391,154920,3416395,154930,3416399,154940,3416400,154950,3416404,155000,3416406,155010,3416412,155020,3416410,155030,3416416,155040,3416417,155050,3416422,155100,3416422,155110,3416426,155120,3416428,155130,3416430,155140,3416435,155150,3416440,155200,3416443,155210,3416447,155220,3416440,155230,3416443,155240,3416444,155250,3416449,155300,3416452,155310,3416457,155320,3416462,155330,3416465,155340,3416465

$PJCIOE2,2024-11-20 01:48:40,20241119,155350,3416470,155400,3416471,155410,3416480,155420,3416481,155430,3416486,155440,3416487,155450,3416490,155500,3416494,155510,3416505,155520,3416508,155530,3416512,155540,3416514,155550,3416523,155600,3416526,155610,3416534,155620,3416535,155630,3416543,155640,3416547,155650,3416555,155700,3416560,155710,3416564,155720,3416565,155730,3416572,155740,3416575,155750,3416583,155800,3416586,155810,3416594,155820,3416596,155830,3416604,155840,3416606,155850,3416611,155900,3416612,155910,3416617,155920,3416618,155930,3416620,155940,3416622,155950,3416627,160000,3416627,160010,3416632,160020,3416633,160030,3416637,160040,3416636,160050,3416636,160100,3416634,160110,3416640,160120,3416640,160130,3416645,160140,3416642,160150,3416643,160200,3416642,160210,3416645,160220,3416640,160230,3416640,160240,3416636,160250,3416635,160300,3416634,160310,3416635,160320,3416633,160330,3416637

$PJCIOE2,2024-11-20 01:48:51,20241119,160340,3416634,160350,3416635,160400,3416635,160410,3416634,160420,3416631,160430,3416631,160440,3416627,160450,3416627,160500,3416622,160510,3416621,160520,3416617,160530,3416616,160540,3416613,160550,3416613,160600,3416610,160610,3416611,160620,3416603,160630,3416600,160640,3416592,160650,3416593,160700,3416593,160710,3416595,160720,3416593,160730,3416587,160740,3416577,160750,3416574,160800,3416574,160810,3416580,160820,3416587,160830,3416592,160840,3416589,160850,3416587,160900,3416582,160910,3416583,160920,3416585,160930,3416589,160940,3416591,160950,3416594,161000,3416596,161010,3416603,161020,3416609,161030,3416614,161040,3416621,161050,3416627,161100,3416631,161110,3416641,161120,3416647,161130,3416657,161140,3416664,161150,3416674,161200,3416677,161210,3416686,161220,3416693,161230,3416701,161240,3416707,161250,3416718,161300,3416726,161310,3416739,161320,3416747

$PJCIOE2,2024-11-20 01:49:03,20241119,161330,3416756,161340,3416761,161350,3416768,161400,3416773,161410,3416779,161420,3416788,161430,3416798,161440,3416803,161450,3416811,161500,3416812,161510,3416823,161520,3416829,161530,3416841,161540,3416847,161550,3416853,161600,3416855,161610,3416856,161620,3416852,161630,3416854,161640,3416855,161650,3416859,161700,3416861,161710,3416869,161720,3416873,161730,3416879,161740,3416879,161750,3416876,161800,3416871,161810,3416875,161820,3416878,161830,3416884,161840,3416885,161850,3416886,161900,3416884,161910,3416887,161920,3416888,161930,3416896,161940,3416898,161950,3416901,162000,3416902,162010,3416911,162020,3416915,162030,3416924,162040,3416927,162050,3416935,162100,3416936,162110,3416940,162120,3416947,162130,3416955,162140,3416964,162150,3416971,162200,3416975,162210,3416981,162220,3416986,162230,3416995,162240,3417005,162250,3417015,162300,3417021,162310,3417028

$PJCIOE2,2024-11-20 01:49:14,20241119,162320,3417032,162330,3417040,162340,3417048,162350,3417061,162400,3417066,162410,3417077,162420,3417079,162430,3417089,162440,3417096,162450,3417102,162500,3417111,162510,3417118,162520,3417122,162530,3417130,162540,3417134,162550,3417143,162600,3417145,162610,3417154,162620,3417156,162630,3417162,162640,3417165,162650,3417175,162700,3417183,162710,3417192,162720,3417197,162730,3417202,162740,3417202,162750,3417212,162800,3417218,162810,3417229,162820,3417233,162830,3417238,162840,3417242,162850,3417247,162900,3417253,162910,3417261,162920,3417267,162930,3417271,162940,3417275,162950,3417281,163000,3417284,163010,3417289,163020,3417296,163030,3417306,163040,3417318,163050,3417330,163100,3417335,163110,3417339,163120,3417337,163130,3417341,163140,3417347,163150,3417362,163200,3417373,163210,3417380,163220,3417379,163230,3417385,163240,3417392,163250,3417404,163300,3417416

$PJCIOE2,2024-11-20 01:49:26,20241119,163310,3417426,163320,3417428,163330,3417437,163340,3417446,163350,3417459,163400,3417470,163410,3417479,163420,3417483,163430,3417494,163440,3417504,163450,3417518,163500,3417528,163510,3417537,163520,3417543,163530,3417556,163540,3417566,163550,3417585,163600,3417600,163610,3417611,163620,3417616,163630,3417625,163640,3417634,163650,3417647,163700,3417655,163710,3417666,163720,3417672,163730,3417685,163740,3417696,163750,3417707,163800,3417711,163810,3417723,163820,3417737,163830,3417761,163840,3417775,163850,3417791,163900,3417799,163910,3417811,163920,3417819,163930,3417831,163940,3417843,163950,3417861,164000,3417874,164010,3417891,164020,3417898,164030,3417910,164040,3417920,164050,3417933,164100,3417944,164110,3417956,164120,3417965,164130,3417979,164140,3417992,164150,3418007,164200,3418016,164210,3418031,164220,3418044,164230,3418063,164240,3418078,164250,3418092

$PJCIOE2,2024-11-20 01:49:37,20241119,164300,3418103,164310,3418120,164320,3418131,164330,3418147,164340,3418159,164350,3418170,164400,3418183,164410,3418192,164420,3418198,164430,3418208,164440,3418213,164450,3418227,164500,3418237,164510,3418251,164520,3418259,164530,3418269,164540,3418275,164550,3418284,164600,3418290,164610,3418293,164620,3418297,164630,3418304,164640,3418310,164650,3418321,164700,3418329,164710,3418337,164720,3418339,164730,3418341,164740,3418342,164750,3418346,164800,3418348,164810,3418355,164820,3418356,164830,3418362,164840,3418364,164850,3418367,164900,3418366,164910,3418374,164920,3418378,164930,3418383,164940,3418387,164950,3418392,165000,3418390,165010,3418393,165020,3418396,165030,3418402,165040,3418404,165050,3418410,165100,3418411,165110,3418413,165120,3418412,165130,3418415,165140,3418417,165150,3418425,165200,3418427,165210,3418431,165220,3418429,165230,3418430,165240,3418430

$PJCIOE2,2024-11-20 01:49:49,20241119,165250,3418433,165300,3418434,165310,3418437,165320,3418437,165330,3418442,165340,3418445,165350,3418451,165400,3418455,165410,3418458,165420,3418452,165430,3418452,165440,3418446,165450,3418447,165500,3418445,165510,3418443,165520,3418438,165530,3418438,165540,3418437,165550,3418438,165600,3418440,165610,3418439,165620,3418432,165630,3418428,165640,3418423,165650,3418423,165700,3418418,165710,3418412,165720,3418405,165730,3418403,165740,3418400,165750,3418400,165800,3418396,165810,3418388,165820,3418376,165830,3418368,165840,3418367,165850,3418366,165900,3418367,165910,3418366,165920,3418361,165930,3418359,165940,3418353,165950,3418355,170000,3418352,170010,3418354,170020,3418351,170030,3418351,170040,3418349,170050,3418353,170100,3418353,170110,3418356,170120,3418356,170130,3418357,170140,3418358,170150,3418367,170200,3418368,170210,3418373,170220,3418372,170230,3418369

$PJCIOE2,2024-11-20 01:50:00,20241119,170240,3418367,170250,3418370,170300,3418373,170310,3418385,170320,3418392,170330,3418400,170340,3418406,170350,3418415,170400,3418421,170410,3418427,170420,3418429,170430,3418430,170440,3418422,170450,3418423,170500,3418418,170510,3418418,170520,3418411,170530,3418408,170540,3418408,170550,3418406,170600,3418402,170610,3418398,170620,3418391,170630,3418388,170640,3418381,170650,3418374,170700,3418358,170710,3418344,170720,3418325,170730,3418313,170740,3418297,170750,3418285,170800,3418269,170810,3418256,170820,3418237,170830,3418225,170840,3418210,170850,3418194,170900,3418177,170910,3418163,170920,3418147,170930,3418133,170940,3418119,170950,3418107,171000,3418096,171010,3418087,171020,3418077,171030,3418071,171040,3418058,171050,3418048,171100,3418036,171110,3418025,171120,3418015,171130,3418008,171140,3418001,171150,3417997,171200,3417988,171210,3417986,171220,3417979

$PJCIOE2,2024-11-20 01:50:12,20241119,171230,3417981,171240,3417983,171250,3417982,171300,3417983,171310,3417980,171320,3417979,171330,3417979,171340,3417981,171350,3417985,171400,3417986,171410,3417986,171420,3417985,171430,3417987,171440,3417990,171450,3417995,171500,3417996,171510,3417999,171520,3418000,171530,3418009,171540,3418014,171550,3418020,171600,3418023,171610,3418025,171620,3418024,171630,3418025,171640,3418026,171650,3418031,171700,3418034,171710,3418037,171720,3418037,171730,3418040,171740,3418040,171750,3418045,171800,3418043,171810,3418046,171820,3418044,171830,3418048,171840,3418045,171850,3418048,171900,3418049,171910,3418051,171920,3418049,171930,3418051,171940,3418050,171950,3418053,172000,3418054,172010,3418057,172020,3418054,172030,3418057,172040,3418055,172050,3418057,172100,3418054,172110,3418055,172120,3418051,172130,3418053,172140,3418055,172150,3418057,172200,3418056,172210,3418061

$PJCIOE2,2024-11-20 01:50:23,20241119,172220,3418057,172230,3418064,172240,3418064,172250,3418066,172300,3418063,172310,3418068,172320,3418066,172330,3418067,172340,3418069,172350,3418069,172400,3418069,172410,3418067,172420,3418067,172430,3418069,172440,3418073,172450,3418078,172500,3418082,172510,3418086,172520,3418087,172530,3418092,172540,3418092,172550,3418098,172600,3418098,172610,3418103,172620,3418104,172630,3418110,172640,3418116,172650,3418125,172700,3418131,172710,3418141,172720,3418146,172730,3418158,172740,3418167,172750,3418181,172800,3418187,172810,3418197,172820,3418206,172830,3418221,172840,3418234,172850,3418248,172900,3418260,172910,3418274,172920,3418284,172930,3418301,172940,3418317,172950,3418338,173000,3418358,173010,3418377,173020,3418394,173030,3418415,173040,3418431,173050,3418454,173100,3418475,173110,3418497,173120,3418514,173130,3418538,173140,3418559,173150,3418584,173200,3418605

$PJCIOE2,2024-11-20 01:50:35,20241119,173210,3418629,173220,3418649,173230,3418673,173240,3418696,173250,3418725,173300,3418750,173310,3418777,173320,3418797,173330,3418819,173340,3418844,173350,3418871,173400,3418894,173410,3418923,173420,3418944,173430,3418968,173440,3418988,173450,3419014,173500,3419038,173510,3419062,173520,3419084,173530,3419111,173540,3419131,173550,3419152,173600,3419176,173610,3419201,173620,3419220,173630,3419245,173640,3419264,173650,3419287,173700,3419309,173710,3419332,173720,3419347,173730,3419368,173740,3419387,173750,3419409,173800,3419431,173810,3419450,173820,3419463,173830,3419483,173840,3419498,173850,3419519,173900,3419534,173910,3419553,173920,3419566,173930,3419586,173940,3419603,173950,3419622,174000,3419638,174010,3419652,174020,3419666,174030,3419680,174040,3419693,174050,3419712,174100,3419726,174110,3419742,174120,3419752,174130,3419765,174140,3419776,174150,3419791

$PJCIOE2,2024-11-20 01:50:47,20241119,174200,3419802,174210,3419816,174220,3419829,174230,3419841,174240,3419854,174250,3419867,174300,3419877,174310,3419887,174320,3419893,174330,3419903,174340,3419913,174350,3419930,174400,3419942,174410,3419959,174420,3419970,174430,3419982,174440,3419994,174450,3420006,174500,3420018,174510,3420028,174520,3420035,174530,3420048,174540,3420060,174550,3420075,174600,3420088,174610,3420104,174620,3420115,174630,3420130,174640,3420135,174650,3420151,174700,3420161,174710,3420176,174720,3420189,174730,3420206,174740,3420217,174750,3420236,174800,3420251,174810,3420267,174820,3420281,174830,3420297,174840,3420310,174850,3420327,174900,3420344,174910,3420362,174920,3420369,174930,3420380,174940,3420392,174950,3420411,175000,3420426,175010,3420443,175020,3420453,175030,3420468,175040,3420476,175050,3420495,175100,3420507,175110,3420519,175120,3420525,175130,3420535,175140,3420544

$PJCIOE2,2024-11-20 01:50:58,20241119,175150,3420564,175200,3420573,175210,3420588,175220,3420601,175230,3420610,175240,3420612,175250,3420620,175300,3420632,175310,3420641,175320,3420646,175330,3420650,175340,3420656,175350,3420662,175400,3420670,175410,3420679,175420,3420679,175430,3420687,175440,3420690,175450,3420694,175500,3420695,175510,3420696,175520,3420696,175530,3420699,175540,3420700,175550,3420702,175600,3420700,175610,3420702,175620,3420697,175630,3420698,175640,3420691,175650,3420691,175700,3420685,175710,3420687,175720,3420686,175730,3420680,175740,3420674,175750,3420669,175800,3420667,175810,3420665,175820,3420656,175830,3420651,175840,3420638,175850,3420632,175900,3420624,175910,3420622,175920,3420614,175930,3420606,175940,3420598,175950,3420591,180000,3420580,180010,3420571,180020,3420560,180030,3420552,180040,3420542,180050,3420534,180100,3420523,180110,3420516,180120,3420504,180130,3420499

$PJCIOE2,2024-11-20 01:51:10,20241119,180140,3420490,180150,3420483,180200,3420471,180210,3420462,180220,3420449,180230,3420439,180240,3420429,180250,3420420,180300,3420409,180310,3420402,180320,3420391,180330,3420383,180340,3420372,180350,3420362,180400,3420351,180410,3420343,180420,3420331,180430,3420323,180440,3420311,180450,3420299,180500,3420287,180510,3420279,180520,3420266,180530,3420256,180540,3420244,180550,3420235,180600,3420222,180610,3420208,180620,3420192,180630,3420180,180640,3420165,180650,3420155,180700,3420141,180710,3420130,180720,3420110,180730,3420098,180740,3420085,180750,3420071,180800,3420057,180810,3420045,180820,3420025,180830,3420013,180840,3419995,180850,3419981,180900,3419963,180910,3419950,180920,3419935,180930,3419920,180940,3419903,180950,3419892,181000,3419875,181010,3419861,181020,3419843,181030,3419827,181040,3419810,181050,3419793,181100,3419775,181110,3419760,181120,3419739

$PJCIOE2,2024-11-20 01:51:21,20241119,181130,3419723,181140,3419707,181150,3419690,181200,3419670,181210,3419658,181220,3419638,181230,3419620,181240,3419603,181250,3419589,181300,3419569,181310,3419552,181320,3419530,181330,3419516,181340,3419499,181350,3419486,181400,3419471,181410,3419454,181420,3419435,181430,3419420,181440,3419403,181450,3419387,181500,3419372,181510,3419354,181520,3419337,181530,3419323,181540,3419304,181550,3419293,181600,3419278,181610,3419265,181620,3419252,181630,3419239,181640,3419227,181650,3419219,181700,3419204,181710,3419190,181720,3419176,181730,3419165,181740,3419152,181750,3419142,181800,3419129,181810,3419120,181820,3419105,181830,3419096,181840,3419085,181850,3419075,181900,3419066,181910,3419058,181920,3419044,181930,3419037,181940,3419025,181950,3419019,182000,3419008,182010,3419001,182020,3418990,182030,3418987,182040,3418978,182050,3418974,182100,3418964,182110,3418955

$PJCIOE2,2024-11-20 01:51:33,20241119,182120,3418945,182130,3418939,182140,3418929,182150,3418924,182200,3418916,182210,3418911,182220,3418903,182230,3418897,182240,3418891,182250,3418886,182300,3418877,182310,3418877,182320,3418867,182330,3418866,182340,3418859,182350,3418855,182400,3418851,182410,3418847,182420,3418838,182430,3418836,182440,3418830,182450,3418829,182500,3418823,182510,3418819,182520,3418811,182530,3418807,182540,3418801,182550,3418801,182600,3418797,182610,3418793,182620,3418786,182630,3418784,182640,3418777,182650,3418778,182700,3418771,182710,3418772,182720,3418766,182730,3418764,182740,3418760,182750,3418758,182800,3418757,182810,3418754,182820,3418748,182830,3418747,182840,3418743,182850,3418745,182900,3418744,182910,3418743,182920,3418739,182930,3418737,182940,3418734,182950,3418735,183000,3418733,183010,3418736,183020,3418730,183030,3418733,183040,3418729,183050,3418731,183100,3418729

$PJCIOE2,2024-11-20 01:51:44,20241119,183110,3418728,183120,3418724,183130,3418725,183140,3418724,183150,3418725,183200,3418724,183210,3418728,183220,3418726,183230,3418726,183240,3418726,183250,3418728,183300,3418727,183310,3418726,183320,3418723,183330,3418725,183340,3418723,183350,3418725,183400,3418721,183410,3418722,183420,3418716,183430,3418719,183440,3418714,183450,3418718,183500,3418718,183510,3418721,183520,3418719,183530,3418723,183540,3418723,183550,3418728,183600,3418729,183610,3418733,183620,3418735,183630,3418740,183640,3418742,183650,3418749,183700,3418752,183710,3418758,183720,3418757,183730,3418763,183740,3418765,183750,3418773,183800,3418775,183810,3418782,183820,3418782,183830,3418787,183840,3418788,183850,3418792,183900,3418794,183910,3418798,183920,3418797,183930,3418801,183940,3418801,183950,3418805,184000,3418806,184010,3418808,184020,3418806,184030,3418808,184040,3418810,184050,3418812

$PJCIOE2,2024-11-20 01:51:56,20241119,184100,3418811,184110,3418814,184120,3418813,184130,3418814,184140,3418815,184150,3418820,184200,3418819,184210,3418821,184220,3418820,184230,3418824,184240,3418823,184250,3418829,184300,3418828,184310,3418833,184320,3418832,184330,3418837,184340,3418841,184350,3418848,184400,3418850,184410,3418853,184420,3418859,184430,3418866,184440,3418870,184450,3418878,184500,3418883,184510,3418892,184520,3418895,184530,3418907,184540,3418912,184550,3418923,184600,3418930,184610,3418939,184620,3418944,184630,3418952,184640,3418961,184650,3418972,184700,3418980,184710,3418988,184720,3418993,184730,3419006,184740,3419015,184750,3419026,184800,3419036,184810,3419048,184820,3419057,184830,3419069,184840,3419081,184850,3419093,184900,3419103,184910,3419118,184920,3419128,184930,3419141,184940,3419153,184950,3419168,185000,3419179,185010,3419193,185020,3419203,185030,3419218,185040,3419228

$PJCIOE2,2024-11-20 01:52:07,20241119,185050,3419241,185100,3419251,185110,3419268,185120,3419280,185130,3419294,185140,3419309,185150,3419325,185200,3419336,185210,3419354,185220,3419363,185230,3419377,185240,3419389,185250,3419405,185300,3419415,185310,3419428,185320,3419440,185330,3419454,185340,3419466,185350,3419482,185400,3419492,185410,3419505,185420,3419510,185430,3419522,185440,3419533,185450,3419548,185500,3419556,185510,3419569,185520,3419574,185530,3419586,185540,3419593,185550,3419607,185600,3419617,185610,3419626,185620,3419634,185630,3419642,185640,3419649,185650,3419660,185700,3419668,185710,3419679,185720,3419684,185730,3419697,185740,3419706,185750,3419716,185800,3419726,185810,3419738,185820,3419746,185830,3419758,185840,3419768,185850,3419780,185900,3419790,185910,3419802,185920,3419809,185930,3419821,185940,3419834,185950,3419848,190000,3419858,190010,3419874,190020,3419884,190030,3419900

$PJCIOE2,2024-11-20 01:52:19,20241119,190040,3419911,190050,3419927,190100,3419939,190110,3419954,190120,3419963,190130,3419979,190140,3419991,190150,3420006,190200,3420020,190210,3420036,190220,3420046,190230,3420062,190240,3420074,190250,3420091,190300,3420105,190310,3420121,190320,3420133,190330,3420150,190340,3420164,190350,3420182,190400,3420193,190410,3420213,190420,3420227,190430,3420243,190440,3420257,190450,3420272,190500,3420285,190510,3420300,190520,3420312,190530,3420329,190540,3420342,190550,3420359,190600,3420370,190610,3420387,190620,3420399,190630,3420416,190640,3420429,190650,3420445,190700,3420457,190710,3420473,190720,3420486,190730,3420506,190740,3420521,190750,3420537,190800,3420550,190810,3420567,190820,3420578,190830,3420594,190840,3420606,190850,3420626,190900,3420638,190910,3420654,190920,3420666,190930,3420682,190940,3420696,190950,3420713,191000,3420730,191010,3420745,191020,3420753

$PJCIOE2,2024-11-20 01:52:30,20241119,191030,3420768,191040,3420782,191050,3420798,191100,3420813,191110,3420828,191120,3420837,191130,3420854,191140,3420864,191150,3420881,191200,3420896,191210,3420912,191220,3420926,191230,3420939,191240,3420953,191250,3420968,191300,3420982,191310,3420995,191320,3421007,191330,3421022,191340,3421034,191350,3421047,191400,3421060,191410,3421072,191420,3421083,191430,3421098,191440,3421111,191450,3421126,191500,3421139,191510,3421154,191520,3421164,191530,3421178,191540,3421187,191550,3421205,191600,3421216,191610,3421230,191620,3421240,191630,3421256,191640,3421265,191650,3421279,191700,3421291,191710,3421301,191720,3421313,191730,3421326,191740,3421340,191750,3421356,191800,3421366,191810,3421379,191820,3421386,191830,3421399,191840,3421409,191850,3421424,191900,3421436,191910,3421447,191920,3421454,191930,3421468,191940,3421473,191950,3421487,192000,3421494,192010,3421504

$PJCIOE2,2024-11-20 01:52:42,20241119,192020,3421513,192030,3421520,192040,3421531,192050,3421542,192100,3421548,192110,3421561,192120,3421568,192130,3421575,192140,3421583,192150,3421594,192200,3421599,192210,3421611,192220,3421618,192230,3421627,192240,3421633,192250,3421641,192300,3421647,192310,3421657,192320,3421664,192330,3421671,192340,3421678,192350,3421688,192400,3421693,192410,3421703,192420,3421708,192430,3421718,192440,3421724,192450,3421730,192500,3421734,192510,3421742,192520,3421745,192530,3421755,192540,3421759,192550,3421767,192600,3421769,192610,3421774,192620,3421774,192630,3421783,192640,3421788,192650,3421798,192700,3421801,192710,3421804,192720,3421804,192730,3421809,192740,3421809,192750,3421815,192800,3421818,192810,3421823,192820,3421824,192830,3421828,192840,3421829,192850,3421838,192900,3421839,192910,3421845,192920,3421845,192930,3421849,192940,3421851,192950,3421854,193000,3421859

$PJCIOE2,2024-11-20 01:52:53,20241119,193010,3421865,193020,3421865,193030,3421870,193040,3421872,193050,3421878,193100,3421881,193110,3421886,193120,3421886,193130,3421894,193140,3421897,193150,3421903,193200,3421908,193210,3421913,193220,3421914,193230,3421920,193240,3421921,193250,3421925,193300,3421929,193310,3421936,193320,3421937,193330,3421944,193340,3421945,193350,3421950,193400,3421954,193410,3421960,193420,3421963,193430,3421968,193440,3421973,193450,3421976,193500,3421979,193510,3421982,193520,3421983,193530,3421990,193540,3421993,193550,3421999,193600,3422001,193610,3422006,193620,3422006,193630,3422014,193640,3422021,193650,3422027,193700,3422028,193710,3422038,193720,3422040,193730,3422045,193740,3422053,193750,3422062,193800,3422065,193810,3422072,193820,3422073,193830,3422080,193840,3422087,193850,3422099,193900,3422102,193910,3422108,193920,3422109,193930,3422120,193940,3422126,193950,3422138

$PJCIOE2,2024-11-20 01:53:05,20241119,194000,3422145,194010,3422154,194020,3422156,194030,3422165,194040,3422172,194050,3422182,194100,3422189,194110,3422197,194120,3422201,194130,3422212,194140,3422219,194150,3422230,194200,3422235,194210,3422244,194220,3422249,194230,3422256,194240,3422261,194250,3422272,194300,3422279,194310,3422285,194320,3422291,194330,3422297,194340,3422305,194350,3422316,194400,3422319,194410,3422327,194420,3422330,194430,3422338,194440,3422345,194450,3422355,194500,3422360,194510,3422368,194520,3422369,194530,3422374,194540,3422379,194550,3422388,194600,3422391,194610,3422399,194620,3422401,194630,3422408,194640,3422412,194650,3422417,194700,3422421,194710,3422423,194720,3422426,194730,3422431,194740,3422430,194750,3422437,194800,3422439,194810,3422444,194820,3422449,194830,3422452,194840,3422450,194850,3422453,194900,3422455,194910,3422464,194920,3422463,194930,3422466,194940,3422466

$PJCIOE2,2024-11-20 01:53:16,20241119,194950,3422470,195000,3422473,195010,3422476,195020,3422477,195030,3422484,195040,3422484,195050,3422487,195100,3422488,195110,3422491,195120,3422491,195130,3422492,195140,3422495,195150,3422497,195200,3422495,195210,3422499,195220,3422497,195230,3422500,195240,3422495,195250,3422499,195300,3422498,195310,3422501,195320,3422496,195330,3422498,195340,3422496,195350,3422500,195400,3422497,195410,3422501,195420,3422497,195430,3422501,195440,3422499,195450,3422500,195500,3422500,195510,3422504,195520,3422500,195530,3422499,195540,3422500,195550,3422501,195600,3422503,195610,3422504,195620,3422500,195630,3422499,195640,3422497,195650,3422500,195700,3422498,195710,3422499,195720,3422498,195730,3422499,195740,3422498,195750,3422501,195800,3422500,195810,3422502,195820,3422498,195830,3422502,195840,3422499,195850,3422502,195900,3422502,195910,3422503,195920,3422500,195930,3422502

$PJCIOE2,2024-11-20 01:53:28,20241119,195940,3422500,195950,3422500,200000,3422496,200010,3422497,200020,3422497,200030,3422497,200040,3422494,200050,3422496,200100,3422493,200110,3422497,200120,3422490,200130,3422492,200140,3422490,200150,3422491,200200,3422490,200210,3422488,200220,3422485,200230,3422485,200240,3422481,200250,3422485,200300,3422480,200310,3422481,200320,3422477,200330,3422478,200340,3422476,200350,3422478,200400,3422479,200410,3422482,200420,3422481,200430,3422485,200440,3422481,200450,3422478,200500,3422479,200510,3422482,200520,3422481,200530,3422482,200540,3422481,200550,3422484,200600,3422483,200610,3422489,200620,3422486,200630,3422489,200640,3422488,200650,3422491,200700,3422494,200710,3422495,200720,3422497,200730,3422499,200740,3422495,200750,3422495,200800,3422496,200810,3422501,200820,3422504,200830,3422511,200840,3422511,200850,3422512,200900,3422510,200910,3422513,200920,3422513

$PJCIOE2,2024-11-20 01:53:40,20241119,200930,3422516,200940,3422518,200950,3422524,201000,3422525,201010,3422527,201020,3422527,201030,3422534,201040,3422535,201050,3422540,201100,3422541,201110,3422545,201120,3422544,201130,3422547,201140,3422550,201150,3422555,201200,3422558,201210,3422562,201220,3422562,201230,3422564,201240,3422568,201250,3422568,201300,3422574,201310,3422580,201320,3422582,201330,3422585,201340,3422586,201350,3422590,201400,3422591,201410,3422596,201420,3422595,201430,3422600,201440,3422603,201450,3422610,201500,3422608,201510,3422616,201520,3422614,201530,3422617,201540,3422616,201550,3422623,201600,3422623,201610,3422627,201620,3422629,201630,3422632,201640,3422633,201650,3422639,201700,3422638,201710,3422644,201720,3422644,201730,3422648,201740,3422648,201750,3422654,201800,3422653,201810,3422657,201820,3422655,201830,3422658,201840,3422661,201850,3422664,201900,3422666,201910,3422671

$PJCIOE2,2024-11-20 01:53:51,20241119,201920,3422668,201930,3422672,201940,3422673,201950,3422675,202000,3422674,202010,3422678,202020,3422677,202030,3422680,202040,3422681,202050,3422685,202100,3422685,202110,3422688,202120,3422686,202130,3422691,202140,3422692,202150,3422697,202200,3422697,202210,3422698,202220,3422699,202230,3422702,202240,3422705,202250,3422710,202300,3422711,202310,3422715,202320,3422717,202330,3422718,202340,3422719,202350,3422725,202400,3422726,202410,3422733,202420,3422731,202430,3422736,202440,3422738,202450,3422746,202500,3422743,202510,3422747,202520,3422747,202530,3422754,202540,3422756,202550,3422759,202600,3422763,202610,3422768,202620,3422766,202630,3422771,202640,3422773,202650,3422779,202700,3422783,202710,3422790,202720,3422790,202730,3422795,202740,3422797,202750,3422804,202800,3422804,202810,3422812,202820,3422811,202830,3422815,202840,3422817,202850,3422822,202900,3422826

$PJCIOE2,2024-11-20 01:54:03,20241119,202910,3422832,202920,3422834,202930,3422841,202940,3422843,202950,3422850,203000,3422852,203010,3422857,203020,3422858,203030,3422866,203040,3422870,203050,3422876,203100,3422879,203110,3422884,203120,3422886,203130,3422890,203140,3422895,203150,3422903,203200,3422908,203210,3422913,203220,3422917,203230,3422922,203240,3422926,203250,3422933,203300,3422937,203310,3422944,203320,3422946,203330,3422952,203340,3422956,203350,3422962,203400,3422965,203410,3422973,203420,3422974,203430,3422980,203440,3422984,203450,3422990,203500,3422992,203510,3422999,203520,3423000,203530,3423007,203540,3423013,203550,3423020,203600,3423024,203610,3423030,203620,3423032,203630,3423037,203640,3423042,203650,3423051,203700,3423053,203710,3423060,203720,3423061,203730,3423069,203740,3423072,203750,3423079,203800,3423081,203810,3423089,203820,3423089,203830,3423097,203840,3423100,203850,3423107

$PJCIOE2,2024-11-20 01:54:14,20241119,203900,3423111,203910,3423117,203920,3423120,203930,3423125,203940,3423130,203950,3423137,204000,3423142,204010,3423148,204020,3423151,204030,3423157,204040,3423164,204050,3423170,204100,3423172,204110,3423181,204120,3423182,204130,3423189,204140,3423193,204150,3423202,204200,3423205,204210,3423211,204220,3423213,204230,3423220,204240,3423224,204250,3423232,204300,3423236,204310,3423241,204320,3423242,204330,3423249,204340,3423251,204350,3423257,204400,3423261,204410,3423266,204420,3423268,204430,3423276,204440,3423278,204450,3423284,204500,3423288,204510,3423291,204520,3423293,204530,3423300,204540,3423300,204550,3423305,204600,3423308,204610,3423313,204620,3423312,204630,3423316,204640,3423316,204650,3423323,204700,3423326,204710,3423329,204720,3423329,204730,3423334,204740,3423337,204750,3423343,204800,3423343,204810,3423347,204820,3423348,204830,3423352,204840,3423352

$PJCIOE2,2024-11-20 01:54:26,20241119,204850,3423358,204900,3423357,204910,3423362,204920,3423360,204930,3423364,204940,3423363,204950,3423367,205000,3423369,205010,3423374,205020,3423372,205030,3423377,205040,3423377,205050,3423381,205100,3423382,205110,3423387,205120,3423388,205130,3423393,205140,3423393,205150,3423398,205200,3423399,205210,3423404,205220,3423405,205230,3423408,205240,3423409,205250,3423413,205300,3423415,205310,3423420,205320,3423420,205330,3423424,205340,3423428,205350,3423431,205400,3423433,205410,3423438,205420,3423439,205430,3423443,205440,3423445,205450,3423452,205500,3423455,205510,3423460,205520,3423461,205530,3423464,205540,3423468,205550,3423474,205600,3423477,205610,3423482,205620,3423483,205630,3423487,205640,3423488,205650,3423494,205700,3423498,205710,3423502,205720,3423503,205730,3423508,205740,3423512,205750,3423517,205800,3423518,205810,3423524,205820,3423524,205830,3423530

$PJCIOE2,2024-11-20 01:54:37,20241119,205840,3423533,205850,3423538,205900,3423540,205910,3423545,205920,3423546,205930,3423551,205940,3423555,205950,3423559,210000,3423563,210010,3423568,210020,3423567,210030,3423574,210040,3423575,210050,3423581,210100,3423583,210110,3423588,210120,3423589,210130,3423593,210140,3423596,210150,3423603,210200,3423605,210210,3423610,210220,3423610,210230,3423617,210240,3423618,210250,3423624,210300,3423628,210310,3423633,210320,3423635,210330,3423639,210340,3423642,210350,3423650,210400,3423652,210410,3423657,210420,3423660,210430,3423666,210440,3423669,210450,3423676,210500,3423677,210510,3423683,210520,3423687,210530,3423692,210540,3423696,210550,3423701,210600,3423702,210610,3423709,210620,3423711,210630,3423718,210640,3423719,210650,3423725,210700,3423727,210710,3423734,210720,3423734,210730,3423739,210740,3423742,210750,3423746,210800,3423747,210810,3423752,210820,3423752

$PJCIOE2,2024-11-20 01:54:49,20241119,210830,3423756,210840,3423756,210850,3423762,210900,3423762,210910,3423765,210920,3423765,210930,3423769,210940,3423765,210950,3423772,211000,3423771,211010,3423772,211020,3423772,211030,3423776,211040,3423772,211050,3423775,211100,3423775,211110,3423777,211120,3423773,211130,3423775,211140,3423775,211150,3423778,211200,3423778,211210,3423779,211220,3423776,211230,3423778,211240,3423776,211250,3423780,211300,3423780,211310,3423783,211320,3423778,211330,3423779,211340,3423779,211350,3423782,211400,3423782,211410,3423784,211420,3423780,211430,3423781,211440,3423780,211450,3423782,211500,3423780,211510,3423783,211520,3423778,211530,3423781,211540,3423780,211550,3423782,211600,3423779,211610,3423779,211620,3423774,211630,3423773,211640,3423769,211650,3423771,211700,3423765,211710,3423766,211720,3423759,211730,3423759,211740,3423754,211750,3423753,211800,3423749,211810,3423749

$PJCIOE2,2024-11-20 01:55:00,20241119,211820,3423743,211830,3423738,211840,3423732,211850,3423732,211900,3423727,211910,3423724,211920,3423718,211930,3423715,211940,3423710,211950,3423709,212000,3423703,212010,3423701,212020,3423695,212030,3423692,212040,3423686,212050,3423685,212100,3423678,212110,3423679,212120,3423671,212130,3423669,212140,3423666,212150,3423664,212200,3423658,212210,3423657,212220,3423650,212230,3423649,212240,3423645,212250,3423643,212300,3423641,212310,3423639,212320,3423631,212330,3423630,212340,3423623,212350,3423624,212400,3423621,212410,3423618,212420,3423612,212430,3423610,212440,3423605,212450,3423603,212500,3423601,212510,3423599,212520,3423595,212530,3423592,212540,3423588,212550,3423587,212600,3423583,212610,3423580,212620,3423575,212630,3423573,212640,3423570,212650,3423568,212700,3423562,212710,3423562,212720,3423558,212730,3423554,212740,3423550,212750,3423549,212800,3423545

$PJCIOE2,2024-11-20 01:55:12,20241119,212810,3423543,212820,3423535,212830,3423535,212840,3423530,212850,3423531,212900,3423528,212910,3423527,212920,3423520,212930,3423518,212940,3423515,212950,3423515,213000,3423511,213010,3423509,213020,3423505,213030,3423502,213040,3423500,213050,3423499,213100,3423497,213110,3423497,213120,3423491,213130,3423489,213140,3423487,213150,3423487,213200,3423485,213210,3423485,213220,3423480,213230,3423481,213240,3423479,213250,3423479,213300,3423478,213310,3423479,213320,3423475,213330,3423477,213340,3423475,213350,3423479,213400,3423477,213410,3423478,213420,3423475,213430,3423478,213440,3423476,213450,3423479,213500,3423478,213510,3423480,213520,3423479,213530,3423482,213540,3423481,213550,3423484,213600,3423483,213610,3423486,213620,3423484,213630,3423488,213640,3423488,213650,3423492,213700,3423492,213710,3423497,213720,3423496,213730,3423499,213740,3423500,213750,3423504

$PJCIOE2,2024-11-20 01:55:23,20241119,213800,3423505,213810,3423509,213820,3423507,213830,3423511,213840,3423513,213850,3423518,213900,3423520,213910,3423527,213920,3423526,213930,3423532,213940,3423534,213950,3423538,214000,3423542,214010,3423548,214020,3423548,214030,3423554,214040,3423556,214050,3423561,214100,3423565,214110,3423571,214120,3423573,214130,3423579,214140,3423584,214150,3423590,214200,3423594,214210,3423602,214220,3423602,214230,3423609,214240,3423614,214250,3423623,214300,3423627,214310,3423637,214320,3423639,214330,3423645,214340,3423652,214350,3423662,214400,3423666,214410,3423675,214420,3423679,214430,3423688,214440,3423693,214450,3423701,214500,3423709,214510,3423719,214520,3423723,214530,3423733,214540,3423739,214550,3423749,214600,3423757,214610,3423767,214620,3423772,214630,3423782,214640,3423789,214650,3423802,214700,3423810,214710,3423821,214720,3423828,214730,3423839,214740,3423849

$PJCIOE2,2024-11-20 01:55:35,20241119,214750,3423860,214800,3423867,214810,3423877,214820,3423885,214830,3423895,214840,3423903,214850,3423916,214900,3423924,214910,3423935,214920,3423942,214930,3423951,214940,3423961,214950,3423974,215000,3423982,215010,3423994,215020,3424002,215030,3424012,215040,3424022,215050,3424035,215100,3424044,215110,3424057,215120,3424064,215130,3424075,215140,3424086,215150,3424100,215200,3424108,215210,3424121,215220,3424130,215230,3424142,215240,3424153,215250,3424165,215300,3424174,215310,3424186,215320,3424195,215330,3424208,215340,3424221,215350,3424232,215400,3424242,215410,3424254,215420,3424262,215430,3424271,215440,3424281,215450,3424294,215500,3424303,215510,3424315,215520,3424322,215530,3424331,215540,3424342,215550,3424352,215600,3424359,215610,3424369,215620,3424375,215630,3424385,215640,3424395,215650,3424405,215700,3424413,215710,3424424,215720,3424430,215730,3424437

$PJCIOE2,2024-11-20 01:55:46,20241119,215740,3424443,215750,3424451,215800,3424457,215810,3424466,215820,3424470,215830,3424481,215840,3424486,215850,3424498,215900,3424505,215910,3424512,215920,3424513,215930,3424521,215940,3424525,215950,3424534,220000,3424539,220010,3424550,220020,3424555,220030,3424561,220040,3424565,220050,3424574,220100,3424580,220110,3424587,220120,3424588,220130,3424597,220140,3424601,220150,3424609,220200,3424610,220210,3424616,220220,3424621,220230,3424627,220240,3424631,220250,3424636,220300,3424642,220310,3424645,220320,3424646,220330,3424653,220340,3424656,220350,3424659,220400,3424663,220410,3424668,220420,3424666,220430,3424672,220440,3424671,220450,3424680,220500,3424682,220510,3424687,220520,3424684,220530,3424689,220540,3424692,220550,3424694,220600,3424694,220610,3424697,220620,3424696,220630,3424700,220640,3424702,220650,3424705,220700,3424707,220710,3424709,220720,3424708

$PJCIOE2,2024-11-20 01:55:58,20241119,220730,3424710,220740,3424710,220750,3424714,220800,3424712,220810,3424716,220820,3424711,220830,3424713,220840,3424713,220850,3424718,220900,3424717,220910,3424720,220920,3424714,220930,3424716,220940,3424715,220950,3424715,221000,3424713,221010,3424711,221020,3424706,221030,3424705,221040,3424700,221050,3424700,221100,3424696,221110,3424695,221120,3424689,221130,3424687,221140,3424685,221150,3424687,221200,3424680,221210,3424678,221220,3424673,221230,3424671,221240,3424667,221250,3424665,221300,3424659,221310,3424656,221320,3424650,221330,3424646,221340,3424637,221350,3424632,221400,3424627,221410,3424622,221420,3424614,221430,3424609,221440,3424601,221450,3424599,221500,3424590,221510,3424582,221520,3424571,221530,3424565,221540,3424558,221550,3424554,221600,3424544,221610,3424538,221620,3424525,221630,3424520,221640,3424510,221650,3424505,221700,3424495,221710,3424489

$PJCIOE2,2024-11-20 01:56:09,20241119,221720,3424479,221730,3424472,221740,3424463,221750,3424459,221800,3424448,221810,3424443,221820,3424431,221830,3424427,221840,3424419,221850,3424414,221900,3424407,221910,3424401,221920,3424391,221930,3424387,221940,3424380,221950,3424375,222000,3424367,222010,3424362,222020,3424354,222030,3424350,222040,3424343,222050,3424340,222100,3424333,222110,3424327,222120,3424322,222130,3424316,222140,3424311,222150,3424307,222200,3424302,222210,3424297,222220,3424289,222230,3424286,222240,3424280,222250,3424279,222300,3424275,222310,3424273,222320,3424263,222330,3424261,222340,3424258,222350,3424256,222400,3424252,222410,3424251,222420,3424245,222430,3424244,222440,3424240,222450,3424240,222500,3424235,222510,3424234,222520,3424230,222530,3424228,222540,3424225,222550,3424223,222600,3424221,222610,3424221,222620,3424216,222630,3424216,222640,3424215,222650,3424215,222700,3424214

$PJCIOE2,2024-11-20 01:56:21,20241119,222710,3424214,222720,3424209,222730,3424211,222740,3424209,222750,3424209,222800,3424208,222810,3424208,222820,3424205,222830,3424204,222840,3424202,222850,3424204,222900,3424203,222910,3424203,222920,3424196,222930,3424196,222940,3424194,222950,3424195,223000,3424193,223010,3424192,223020,3424187,223030,3424187,223040,3424182,223050,3424182,223100,3424179,223110,3424179,223120,3424174,223130,3424175,223140,3424171,223150,3424171,223200,3424167,223210,3424169,223220,3424163,223230,3424163,223240,3424160,223250,3424161,223300,3424158,223310,3424159,223320,3424153,223330,3424154,223340,3424151,223350,3424151,223400,3424149,223410,3424150,223420,3424146,223430,3424146,223440,3424144,223450,3424145,223500,3424142,223510,3424142,223520,3424137,223530,3424135,223540,3424137,223550,3424137,223600,3424134,223610,3424135,223620,3424129,223630,3424132,223640,3424128,223650,3424129

$PJCIOE2,2024-11-20 01:56:33,20241119,223700,3424129,223710,3424129,223720,3424124,223730,3424128,223740,3424126,223750,3424127,223800,3424127,223810,3424126,223820,3424124,223830,3424125,223840,3424123,223850,3424126,223900,3424125,223910,3424124,223920,3424122,223930,3424125,223940,3424123,223950,3424125,224000,3424122,224010,3424125,224020,3424124,224030,3424123,224040,3424121,224050,3424122,224100,3424119,224110,3424121,224120,3424119,224130,3424119,224140,3424117,224150,3424120,224200,3424122,224210,3424122,224220,3424120,224230,3424123,224240,3424123,224250,3424128,224300,3424128,224310,3424130,224320,3424126,224330,3424131,224340,3424132,224350,3424134,224400,3424134,224410,3424134,224420,3424133,224430,3424135,224440,3424135,224450,3424136,224500,3424137,224510,3424139,224520,3424136,224530,3424139,224540,3424138,224550,3424143,224600,3424140,224610,3424144,224620,3424143,224630,3424146,224640,3424145

$PJCIOE2,2024-11-20 01:56:44,20241119,224650,3424147,224700,3424147,224710,3424151,224720,3424147,224730,3424151,224740,3424152,224750,3424154,224800,3424154,224810,3424157,224820,3424156,224830,3424159,224840,3424158,224850,3424162,224900,3424159,224910,3424162,224920,3424161,224930,3424163,224940,3424163,224950,3424167,225000,3424166,225010,3424168,225020,3424166,225030,3424166,225040,3424166,225050,3424172,225100,3424170,225110,3424173,225120,3424171,225130,3424173,225140,3424173,225150,3424175,225200,3424176,225210,3424178,225220,3424176,225230,3424179,225240,3424180,225250,3424182,225300,3424181,225310,3424182,225320,3424183,225330,3424186,225340,3424189,225350,3424193,225400,3424192,225410,3424194,225420,3424194,225430,3424197,225440,3424199,225450,3424204,225500,3424206,225510,3424208,225520,3424209,225530,3424210,225540,3424208,225550,3424213,225600,3424213,225610,3424218,225620,3424216,225630,3424219

$PJCIOE2,2024-11-20 01:56:56,20241119,225640,3424220,225650,3424222,225700,3424223,225710,3424225,225720,3424223,225730,3424225,225740,3424225,225750,3424231,225800,3424228,225810,3424232,225820,3424229,225830,3424232,225840,3424231,225850,3424235,225900,3424233,225910,3424236,225920,3424234,225930,3424236,225940,3424237,225950,3424241,230000,3424239,230010,3424241,230020,3424239,230030,3424242,230040,3424240,230050,3424245,230100,3424242,230110,3424244,230120,3424243,230130,3424245,230140,3424244,230150,3424245,230200,3424246,230210,3424247,230220,3424244,230230,3424246,230240,3424245,230250,3424246,230300,3424245,230310,3424247,230320,3424243,230330,3424247,230340,3424244,230350,3424247,230400,3424248,230410,3424250,230420,3424245,230430,3424246,230440,3424246,230450,3424249,230500,3424249,230510,3424250,230520,3424245,230530,3424248,230540,3424246,230550,3424246,230600,3424245,230610,3424245,230620,3424242

$PJCIOE2,2024-11-20 01:57:07,20241119,230630,3424243,230640,3424244,230650,3424246,230700,3424243,230710,3424243,230720,3424242,230730,3424241,230740,3424242,230750,3424244,230800,3424243,230810,3424245,230820,3424241,230830,3424244,230840,3424244,230850,3424246,230900,3424245,230910,3424250,230920,3424246,230930,3424251,230940,3424249,230950,3424253,231000,3424254,231010,3424256,231020,3424253,231030,3424257,231040,3424257,231050,3424262,231100,3424261,231110,3424265,231120,3424262,231130,3424267,231140,3424267,231150,3424272,231200,3424273,231210,3424277,231220,3424276,231230,3424280,231240,3424280,231250,3424284,231300,3424285,231310,3424288,231320,3424288,231330,3424293,231340,3424294,231350,3424297,231400,3424299,231410,3424301,231420,3424301,231430,3424305,231440,3424308,231450,3424311,231500,3424313,231510,3424316,231520,3424316,231530,3424320,231540,3424321,231550,3424325,231600,3424326,231610,3424331

$PJCIOE2,2024-11-20 01:57:19,20241119,231620,3424332,231630,3424333,231640,3424336,231650,3424340,231700,3424340,231710,3424348,231720,3424346,231730,3424351,231740,3424356,231750,3424360,231800,3424361,231810,3424365,231820,3424363,231830,3424367,231840,3424369,231850,3424374,231900,3424375,231910,3424379,231920,3424380,231930,3424384,231940,3424386,231950,3424390,232000,3424391,232010,3424397,232020,3424395,232030,3424400,232040,3424402,232050,3424405,232100,3424407,232110,3424410,232120,3424409,232130,3424412,232140,3424414,232150,3424417,232200,3424420,232210,3424423,232220,3424421,232230,3424426,232240,3424427,232250,3424431,232300,3424432,232310,3424433,232320,3424435,232330,3424436,232340,3424438,232350,3424441,232400,3424442,232410,3424444,232420,3424444,232430,3424446,232440,3424446,232450,3424450,232500,3424450,232510,3424450,232520,3424450,232530,3424452,232540,3424453,232550,3424456,232600,3424457

$PJCIOE2,2024-11-20 01:57:30,20241119,232610,3424459,232620,3424458,232630,3424460,232640,3424458,232650,3424460,232700,3424458,232710,3424462,232720,3424460,232730,3424460,232740,3424460,232750,3424464,232800,3424462,232810,3424461,232820,3424461,232830,3424462,232840,3424460,232850,3424462,232900,3424462,232910,3424465,232920,3424460,232930,3424462,232940,3424461,232950,3424461,233000,3424460,233010,3424460,233020,3424457,233030,3424460,233040,3424456,233050,3424457,233100,3424455,233110,3424454,233120,3424451,233130,3424450,233140,3424448,233150,3424450,233200,3424447,233210,3424448,233220,3424444,233230,3424444,233240,3424442,233250,3424441,233300,3424440,233310,3424440,233320,3424437,233330,3424437,233340,3424438,233350,3424436,233400,3424437,233410,3424435,233420,3424434,233430,3424434,233440,3424431,233450,3424436,233500,3424433,233510,3424434,233520,3424430,233530,3424433,233540,3424432,233550,3424434

$PJCIOE2,2024-11-20 01:57:42,20241119,233600,3424431,233610,3424432,233620,3424430,233630,3424430,233640,3424428,233650,3424431,233700,3424430,233710,3424430,233720,3424427,233730,3424429,233740,3424427,233750,3424427,233800,3424427,233810,3424427,233820,3424425,233830,3424424,233840,3424424,233850,3424424,233900,3424424,233910,3424422,233920,3424419,233930,3424419,233940,3424417,233950,3424420,234000,3424417,234010,3424418,234020,3424414,234030,3424415,234040,3424412,234050,3424413,234100,3424412,234110,3424413,234120,3424409,234130,3424409,234140,3424409,234150,3424410,234200,3424406,234210,3424406,234220,3424403,234230,3424405,234240,3424402,234250,3424404,234300,3424404,234310,3424405,234320,3424403,234330,3424404,234340,3424402,234350,3424405,234400,3424402,234410,3424403,234420,3424399,234430,3424400,234440,3424397,234450,3424398,234500,3424394,234510,3424393,234520,3424391,234530,3424390,234540,3424389

$PJCIOE2,2024-11-20 01:57:53,20241119,234550,3424390,234600,3424387,234610,3424388,234620,3424382,234630,3424383,234640,3424381,234650,3424380,234700,3424379,234710,3424378,234720,3424374,234730,3424373,234740,3424372,234750,3424372,234800,3424368,234810,3424368,234820,3424363,234830,3424363,234840,3424360,234850,3424361,234900,3424358,234910,3424359,234920,3424352,234930,3424352,234940,3424348,234950,3424348,235000,3424342,235010,3424342,235020,3424337,235030,3424336,235040,3424332,235050,3424330,235100,3424328,235110,3424325,235120,3424318,235130,3424317,235140,3424313,235150,3424312,235200,3424306,235210,3424305,235220,3424299,235230,3424295,235240,3424292,235250,3424291,235300,3424286,235310,3424285,235320,3424278,235330,3424276,235340,3424272,235350,3424270,235400,3424267,235410,3424264,235420,3424256,235430,3424255,235440,3424249,235450,3424249,235500,3424244,235510,3424242,235520,3424234,235530,3424233

$PJCIOE2,2024-11-20 01:58:05,20241119,235540,3424226,235550,3424226,235600,3424222,235610,3424218,235620,3424212,235630,3424207,235640,3424203,235650,3424200,235700,3424194,235710,3424192,235720,3424184,235730,3424181,235740,3424174,235750,3424172,235800,3424165,235810,3424162,235820,3424155,235830,3424150,235840,3424144,235850,3424143,235900,3424135,235910,3424131,235920,3424123,235930,3424121,235940,3424113,235950,3424113

$PJCIOE2,2024-11-20 17:30:01,20241119,000000,3423819,000010,3423819,000020,3423813,000030,3423813,000040,3423810,000050,3423810,000100,3423809,000110,3423808,000120,3423802,000130,3423804,000140,3423803,000150,3423804,000200,3423805,000210,3423806,000220,3423803,000230,3423807,000240,3423807,000250,3423811,000300,3423810,000310,3423815,000320,3423815,000330,3423818,000340,3423817,000350,3423825,000400,3423825,000410,3423830,000420,3423829,000430,3423832,000440,3423834,000450,3423840,000500,3423841,000510,3423846,000520,3423847,000530,3423852,000540,3423854,000550,3423859,000600,3423860,000610,3423865,000620,3423864,000630,3423869,000640,3423871,000650,3423876,000700,3423877,000710,3423883,000720,3423886,000730,3423889,000740,3423892,000750,3423898,000800,3423900,000810,3423904,000820,3423905,000830,3423910,000840,3423914,000850,3423918,000900,3423919,000910,3423922,000920,3423924,000930,3423928,000940,3423931

$PJCIOE2,2024-11-20 17:30:12,20241119,000950,3423934,001000,3423938,001010,3423942,001020,3423940,001030,3423946,001040,3423947,001050,3423951,001100,3423950,001110,3423956,001120,3423954,001130,3423958,001140,3423961,001150,3423965,001200,3423967,001210,3423967,001220,3423967,001230,3423970,001240,3423972,001250,3423977,001300,3423978,001310,3423983,001320,3423983,001330,3423987,001340,3423987,001350,3423991,001400,3423993,001410,3423995,001420,3423993,001430,3423997,001440,3423999,001450,3424003,001500,3424005,001510,3424009,001520,3424007,001530,3424012,001540,3424015,001550,3424020,001600,3424021,001610,3424025,001620,3424025,001630,3424029,001640,3424029,001650,3424034,001700,3424035,001710,3424037,001720,3424036,001730,3424037,001740,3424036,001750,3424038,001800,3424037,001810,3424039,001820,3424038,001830,3424040,001840,3424039,001850,3424042,001900,3424039,001910,3424040,001920,3424036,001930,3424036

$PJCIOE2,2024-11-20 17:30:24,20241119,001940,3424036,001950,3424038,002000,3424038,002010,3424039,002020,3424035,002030,3424037,002040,3424036,002050,3424036,002100,3424034,002110,3424033,002120,3424029,002130,3424029,002140,3424027,002150,3424029,002200,3424026,002210,3424027,002220,3424025,002230,3424024,002240,3424024,002250,3424025,002300,3424024,002310,3424023,002320,3424020,002330,3424020,002340,3424020,002350,3424020,002400,3424018,002410,3424020,002420,3424017,002430,3424019,002440,3424019,002450,3424021,002500,3424021,002510,3424021,002520,3424020,002530,3424022,002540,3424023,002550,3424027,002600,3424026,002610,3424028,002620,3424027,002630,3424030,002640,3424031,002650,3424035,002700,3424037,002710,3424042,002720,3424041,002730,3424043,002740,3424046,002750,3424051,002800,3424054,002810,3424058,002820,3424056,002830,3424060,002840,3424061,002850,3424066,002900,3424066,002910,3424071,002920,3424073

$PJCIOE2,2024-11-20 17:30:35,20241119,002930,3424075,002940,3424081,002950,3424087,003000,3424088,003010,3424095,003020,3424096,003030,3424103,003040,3424104,003050,3424112,003100,3424113,003110,3424120,003120,3424124,003130,3424129,003140,3424132,003150,3424136,003200,3424140,003210,3424144,003220,3424147,003230,3424152,003240,3424154,003250,3424161,003300,3424163,003310,3424166,003320,3424167,003330,3424172,003340,3424174,003350,3424178,003400,3424181,003410,3424186,003420,3424185,003430,3424188,003440,3424192,003450,3424195,003500,3424199,003510,3424202,003520,3424201,003530,3424204,003540,3424206,003550,3424209,003600,3424209,003610,3424213,003620,3424209,003630,3424212,003640,3424210,003650,3424213,003700,3424211,003710,3424214,003720,3424211,003730,3424213,003740,3424215,003750,3424217,003800,3424217,003810,3424216,003820,3424214,003830,3424216,003840,3424213,003850,3424213,003900,3424212,003910,3424214

$PJCIOE2,2024-11-20 17:30:47,20241119,003920,3424209,003930,3424212,003940,3424212,003950,3424214,004000,3424213,004010,3424215,004020,3424212,004030,3424213,004040,3424213,004050,3424214,004100,3424213,004110,3424214,004120,3424210,004130,3424212,004140,3424211,004150,3424216,004200,3424216,004210,3424217,004220,3424215,004230,3424218,004240,3424216,004250,3424217,004300,3424217,004310,3424217,004320,3424214,004330,3424215,004340,3424215,004350,3424219,004400,3424217,004410,3424219,004420,3424217,004430,3424218,004440,3424218,004450,3424221,004500,3424220,004510,3424222,004520,3424219,004530,3424219,004540,3424217,004550,3424218,004600,3424217,004610,3424220,004620,3424217,004630,3424218,004640,3424217,004650,3424221,004700,3424218,004710,3424222,004720,3424217,004730,3424219,004740,3424219,004750,3424221,004800,3424220,004810,3424223,004820,3424219,004830,3424219,004840,3424218,004850,3424221,004900,3424220

$PJCIOE2,2024-11-20 17:30:58,20241119,004910,3424218,004920,3424216,004930,3424217,004940,3424215,004950,3424218,005000,3424218,005010,3424219,005020,3424214,005030,3424212,005040,3424210,005050,3424211,005100,3424209,005110,3424210,005120,3424206,005130,3424204,005140,3424202,005150,3424201,005200,3424197,005210,3424198,005220,3424195,005230,3424192,005240,3424188,005250,3424190,005300,3424185,005310,3424185,005320,3424181,005330,3424181,005340,3424179,005350,3424180,005400,3424178,005410,3424175,005420,3424172,005430,3424170,005440,3424167,005450,3424169,005500,3424165,005510,3424168,005520,3424164,005530,3424167,005540,3424166,005550,3424168,005600,3424165,005610,3424168,005620,3424164,005630,3424165,005640,3424166,005650,3424169,005700,3424168,005710,3424168,005720,3424167,005730,3424169,005740,3424171,005750,3424174,005800,3424175,005810,3424178,005820,3424175,005830,3424178,005840,3424179,005850,3424184

$PJCIOE2,2024-11-20 17:31:10,20241119,005900,3424182,005910,3424188,005920,3424186,005930,3424189,005940,3424190,005950,3424195,010000,3424194,010010,3424196,010020,3424196,010030,3424199,010040,3424201,010050,3424205,010100,3424207,010110,3424210,010120,3424211,010130,3424213,010140,3424214,010150,3424218,010200,3424216,010210,3424221,010220,3424217,010230,3424221,010240,3424221,010250,3424224,010300,3424224,010310,3424227,010320,3424227,010330,3424231,010340,3424229,010350,3424232,010400,3424232,010410,3424233,010420,3424231,010430,3424234,010440,3424234,010450,3424237,010500,3424235,010510,3424237,010520,3424236,010530,3424239,010540,3424238,010550,3424242,010600,3424241,010610,3424243,010620,3424242,010630,3424245,010640,3424243,010650,3424247,010700,3424247,010710,3424250,010720,3424248,010730,3424250,010740,3424249,010750,3424253,010800,3424251,010810,3424255,010820,3424254,010830,3424256,010840,3424256

$PJCIOE2,2024-11-20 17:31:22,20241119,010850,3424260,010900,3424259,010910,3424262,010920,3424261,010930,3424264,010940,3424263,010950,3424266,011000,3424266,011010,3424270,011020,3424269,011030,3424273,011040,3424273,011050,3424279,011100,3424277,011110,3424284,011120,3424282,011130,3424283,011140,3424287,011150,3424290,011200,3424291,011210,3424296,011220,3424295,011230,3424298,011240,3424299,011250,3424304,011300,3424305,011310,3424308,011320,3424306,011330,3424309,011340,3424311,011350,3424314,011400,3424317,011410,3424320,011420,3424318,011430,3424323,011440,3424323,011450,3424327,011500,3424330,011510,3424332,011520,3424332,011530,3424335,011540,3424338,011550,3424341,011600,3424343,011610,3424346,011620,3424346,011630,3424350,011640,3424351,011650,3424355,011700,3424355,011710,3424359,011720,3424359,011730,3424363,011740,3424363,011750,3424366,011800,3424367,011810,3424369,011820,3424368,011830,3424372

$PJCIOE2,2024-11-20 17:31:33,20241119,011840,3424372,011850,3424375,011900,3424377,011910,3424380,011920,3424376,011930,3424381,011940,3424381,011950,3424384,012000,3424385,012010,3424385,012020,3424384,012030,3424385,012040,3424386,012050,3424387,012100,3424387,012110,3424390,012120,3424388,012130,3424389,012140,3424389,012150,3424394,012200,3424392,012210,3424395,012220,3424391,012230,3424392,012240,3424390,012250,3424393,012300,3424391,012310,3424394,012320,3424390,012330,3424392,012340,3424391,012350,3424392,012400,3424393,012410,3424396,012420,3424393,012430,3424395,012440,3424394,012450,3424397,012500,3424396,012510,3424399,012520,3424398,012530,3424398,012540,3424397,012550,3424400,012600,3424399,012610,3424400,012620,3424398,012630,3424401,012640,3424399,012650,3424403,012700,3424402,012710,3424405,012720,3424401,012730,3424404,012740,3424403,012750,3424405,012800,3424403,012810,3424405,012820,3424402

$PJCIOE2,2024-11-20 17:31:45,20241119,012830,3424403,012840,3424402,012850,3424406,012900,3424405,012910,3424407,012920,3424403,012930,3424404,012940,3424405,012950,3424406,013000,3424406,013010,3424408,013020,3424404,013030,3424405,013040,3424405,013050,3424406,013100,3424404,013110,3424405,013120,3424400,013130,3424402,013140,3424400,013150,3424401,013200,3424398,013210,3424399,013220,3424394,013230,3424396,013240,3424393,013250,3424395,013300,3424392,013310,3424393,013320,3424387,013330,3424389,013340,3424384,013350,3424388,013400,3424385,013410,3424383,013420,3424381,013430,3424379,013440,3424378,013450,3424378,013500,3424375,013510,3424377,013520,3424374,013530,3424374,013540,3424371,013550,3424372,013600,3424369,013610,3424369,013620,3424365,013630,3424364,013640,3424364,013650,3424364,013700,3424363,013710,3424362,013720,3424358,013730,3424360,013740,3424357,013750,3424359,013800,3424357,013810,3424358

$PJCIOE2,2024-11-20 17:31:56,20241119,013820,3424352,013830,3424354,013840,3424352,013850,3424352,013900,3424350,013910,3424351,013920,3424345,013930,3424346,013940,3424344,013950,3424344,014000,3424342,014010,3424341,014020,3424335,014030,3424336,014040,3424334,014050,3424335,014100,3424331,014110,3424332,014120,3424330,014130,3424329,014140,3424327,014150,3424329,014200,3424328,014210,3424328,014220,3424325,014230,3424326,014240,3424323,014250,3424326,014300,3424324,014310,3424324,014320,3424322,014330,3424321,014340,3424317,014350,3424318,014400,3424318,014410,3424318,014420,3424314,014430,3424315,014440,3424313,014450,3424314,014500,3424312,014510,3424312,014520,3424308,014530,3424308,014540,3424306,014550,3424308,014600,3424307,014610,3424307,014620,3424303,014630,3424303,014640,3424301,014650,3424302,014700,3424298,014710,3424298,014720,3424293,014730,3424292,014740,3424289,014750,3424288,014800,3424286

$PJCIOE2,2024-11-20 17:32:08,20241119,014810,3424286,014820,3424282,014830,3424282,014840,3424280,014850,3424281,014900,3424280,014910,3424279,014920,3424274,014930,3424271,014940,3424268,014950,3424269,015000,3424265,015010,3424265,015020,3424259,015030,3424258,015040,3424256,015050,3424257,015100,3424252,015110,3424252,015120,3424248,015130,3424249,015140,3424244,015150,3424244,015200,3424241,015210,3424241,015220,3424237,015230,3424235,015240,3424231,015250,3424231,015300,3424228,015310,3424228,015320,3424225,015330,3424226,015340,3424223,015350,3424224,015400,3424222,015410,3424224,015420,3424218,015430,3424218,015440,3424216,015450,3424217,015500,3424215,015510,3424215,015520,3424210,015530,3424210,015540,3424206,015550,3424208,015600,3424205,015610,3424204,015620,3424198,015630,3424196,015640,3424195,015650,3424195,015700,3424194,015710,3424192,015720,3424188,015730,3424189,015740,3424185,015750,3424187

$PJCIOE2,2024-11-20 17:32:19,20241119,015800,3424185,015810,3424186,015820,3424181,015830,3424180,015840,3424180,015850,3424181,015900,3424178,015910,3424176,015920,3424171,015930,3424173,015940,3424170,015950,3424171,020000,3424170,020010,3424168,020020,3424163,020030,3424164,020040,3424161,020050,3424162,020100,3424157,020110,3424158,020120,3424153,020130,3424154,020140,3424152,020150,3424152,020200,3424149,020210,3424149,020220,3424145,020230,3424146,020240,3424142,020250,3424143,020300,3424141,020310,3424143,020320,3424138,020330,3424139,020340,3424138,020350,3424138,020400,3424134,020410,3424136,020420,3424133,020430,3424132,020440,3424129,020450,3424133,020500,3424130,020510,3424133,020520,3424128,020530,3424128,020540,3424127,020550,3424128,020600,3424126,020610,3424127,020620,3424126,020630,3424128,020640,3424128,020650,3424130,020700,3424130,020710,3424132,020720,3424131,020730,3424132,020740,3424132

$PJCIOE2,2024-11-20 17:32:31,20241119,020750,3424133,020800,3424134,020810,3424135,020820,3424134,020830,3424136,020840,3424135,020850,3424138,020900,3424139,020910,3424142,020920,3424142,020930,3424143,020940,3424143,020950,3424145,021000,3424148,021010,3424150,021020,3424150,021030,3424153,021040,3424154,021050,3424158,021100,3424162,021110,3424164,021120,3424165,021130,3424169,021140,3424171,021150,3424174,021200,3424175,021210,3424180,021220,3424181,021230,3424186,021240,3424188,021250,3424193,021300,3424194,021310,3424198,021320,3424200,021330,3424205,021340,3424206,021350,3424212,021400,3424214,021410,3424217,021420,3424218,021430,3424220,021440,3424222,021450,3424227,021500,3424227,021510,3424233,021520,3424232,021530,3424235,021540,3424238,021550,3424244,021600,3424245,021610,3424249,021620,3424252,021630,3424254,021640,3424255,021650,3424260,021700,3424261,021710,3424266,021720,3424265,021730,3424269

$PJCIOE2,2024-11-20 17:32:42,20241119,021740,3424270,021750,3424277,021800,3424276,021810,3424279,021820,3424280,021830,3424283,021840,3424284,021850,3424288,021900,3424291,021910,3424293,021920,3424293,021930,3424295,021940,3424296,021950,3424301,022000,3424301,022010,3424306,022020,3424306,022030,3424309,022040,3424310,022050,3424315,022100,3424317,022110,3424321,022120,3424320,022130,3424324,022140,3424326,022150,3424329,022200,3424332,022210,3424334,022220,3424334,022230,3424336,022240,3424339,022250,3424341,022300,3424341,022310,3424345,022320,3424343,022330,3424346,022340,3424346,022350,3424351,022400,3424350,022410,3424353,022420,3424352,022430,3424356,022440,3424356,022450,3424359,022500,3424358,022510,3424360,022520,3424358,022530,3424361,022540,3424361,022550,3424365,022600,3424363,022610,3424367,022620,3424364,022630,3424367,022640,3424366,022650,3424369,022700,3424369,022710,3424372,022720,3424368

$PJCIOE2,2024-11-20 17:32:54,20241119,022730,3424371,022740,3424371,022750,3424373,022800,3424374,022810,3424375,022820,3424373,022830,3424376,022840,3424375,022850,3424377,022900,3424377,022910,3424379,022920,3424375,022930,3424377,022940,3424376,022950,3424380,023000,3424380,023010,3424381,023020,3424381,023030,3424380,023040,3424379,023050,3424380,023100,3424380,023110,3424381,023120,3424378,023130,3424381,023140,3424380,023150,3424382,023200,3424380,023210,3424381,023220,3424377,023230,3424379,023240,3424379,023250,3424380,023300,3424379,023310,3424380,023320,3424376,023330,3424378,023340,3424376,023350,3424379,023400,3424379,023410,3424381,023420,3424378,023430,3424381,023440,3424379,023450,3424383,023500,3424380,023510,3424383,023520,3424380,023530,3424381,023540,3424381,023550,3424383,023600,3424381,023610,3424383,023620,3424381,023630,3424383,023640,3424383,023650,3424385,023700,3424385,023710,3424387

$PJCIOE2,2024-11-20 17:33:05,20241119,023720,3424385,023730,3424387,023740,3424387,023750,3424389,023800,3424390,023810,3424391,023820,3424389,023830,3424391,023840,3424391,023850,3424394,023900,3424394,023910,3424396,023920,3424392,023930,3424395,023940,3424394,023950,3424396,024000,3424393,024010,3424394,024020,3424393,024030,3424394,024040,3424393,024050,3424397,024100,3424395,024110,3424396,024120,3424393,024130,3424394,024140,3424395,024150,3424396,024200,3424395,024210,3424395,024220,3424393,024230,3424394,024240,3424393,024250,3424396,024300,3424394,024310,3424395,024320,3424391,024330,3424391,024340,3424392,024350,3424392,024400,3424390,024410,3424392,024420,3424388,024430,3424389,024440,3424388,024450,3424390,024500,3424388,024510,3424389,024520,3424385,024530,3424385,024540,3424384,024550,3424385,024600,3424384,024610,3424385,024620,3424380,024630,3424381,024640,3424379,024650,3424381,024700,3424380

$PJCIOE2,2024-11-20 17:33:17,20241119,024710,3424380,024720,3424375,024730,3424377,024740,3424376,024750,3424376,024800,3424373,024810,3424374,024820,3424370,024830,3424370,024840,3424365,024850,3424368,024900,3424366,024910,3424367,024920,3424363,024930,3424365,024940,3424362,024950,3424366,025000,3424363,025010,3424365,025020,3424361,025030,3424364,025040,3424362,025050,3424365,025100,3424365,025110,3424365,025120,3424361,025130,3424362,025140,3424361,025150,3424364,025200,3424365,025210,3424367,025220,3424364,025230,3424367,025240,3424368,025250,3424372,025300,3424374,025310,3424377,025320,3424379,025330,3424380,025340,3424383,025350,3424387,025400,3424387,025410,3424390,025420,3424390,025430,3424390,025440,3424391,025450,3424392,025500,3424392,025510,3424392,025520,3424389,025530,3424390,025540,3424388,025550,3424390,025600,3424389,025610,3424391,025620,3424388,025630,3424388,025640,3424388,025650,3424390

$PJCIOE2,2024-11-20 17:33:28,20241119,025700,3424390,025710,3424392,025720,3424391,025730,3424392,025740,3424394,025750,3424394,025800,3424393,025810,3424395,025820,3424391,025830,3424394,025840,3424391,025850,3424390,025900,3424391,025910,3424388,025920,3424383,025930,3424382,025940,3424379,025950,3424380,030000,3424376,030010,3424378,030020,3424370,030030,3424370,030040,3424366,030050,3424367,030100,3424363,030110,3424362,030120,3424356,030130,3424354,030140,3424350,030150,3424348,030200,3424344,030210,3424341,030220,3424335,030230,3424332,030240,3424326,030250,3424324,030300,3424319,030310,3424317,030320,3424311,030330,3424307,030340,3424299,030350,3424299,030400,3424292,030410,3424290,030420,3424282,030430,3424279,030440,3424274,030450,3424271,030500,3424266,030510,3424262,030520,3424254,030530,3424253,030540,3424245,030550,3424243,030600,3424237,030610,3424236,030620,3424228,030630,3424225,030640,3424220

$PJCIOE2,2024-11-20 17:33:40,20241119,030650,3424219,030700,3424214,030710,3424214,030720,3424207,030730,3424207,030740,3424204,030750,3424203,030800,3424200,030810,3424200,030820,3424195,030830,3424193,030840,3424192,030850,3424193,030900,3424190,030910,3424188,030920,3424186,030930,3424187,030940,3424183,030950,3424186,031000,3424183,031010,3424184,031020,3424180,031030,3424181,031040,3424176,031050,3424177,031100,3424174,031110,3424174,031120,3424171,031130,3424169,031140,3424168,031150,3424170,031200,3424168,031210,3424169,031220,3424167,031230,3424165,031240,3424164,031250,3424164,031300,3424162,031310,3424162,031320,3424159,031330,3424161,031340,3424158,031350,3424159,031400,3424157,031410,3424158,031420,3424154,031430,3424154,031440,3424152,031450,3424155,031500,3424154,031510,3424156,031520,3424153,031530,3424154,031540,3424153,031550,3424154,031600,3424152,031610,3424151,031620,3424148,031630,3424149

$PJCIOE2,2024-11-20 17:33:51,20241119,031640,3424147,031650,3424148,031700,3424144,031710,3424144,031720,3424141,031730,3424141,031740,3424137,031750,3424139,031800,3424137,031810,3424137,031820,3424132,031830,3424131,031840,3424129,031850,3424128,031900,3424124,031910,3424124,031920,3424119,031930,3424119,031940,3424118,031950,3424119,032000,3424116,032010,3424114,032020,3424109,032030,3424108,032040,3424104,032050,3424104,032100,3424100,032110,3424099,032120,3424093,032130,3424092,032140,3424089,032150,3424088,032200,3424084,032210,3424082,032220,3424076,032230,3424075,032240,3424070,032250,3424071,032300,3424065,032310,3424065,032320,3424059,032330,3424058,032340,3424053,032350,3424053,032400,3424049,032410,3424046,032420,3424041,032430,3424039,032440,3424036,032450,3424035,032500,3424031,032510,3424028,032520,3424022,032530,3424023,032540,3424018,032550,3424017,032600,3424014,032610,3424015,032620,3424008

$PJCIOE2,2024-11-20 17:34:03,20241119,032630,3424009,032640,3424004,032650,3424005,032700,3424001,032710,3424000,032720,3423995,032730,3423994,032740,3423991,032750,3423991,032800,3423987,032810,3423985,032820,3423981,032830,3423983,032840,3423980,032850,3423978,032900,3423977,032910,3423976,032920,3423972,032930,3423972,032940,3423969,032950,3423970,033000,3423966,033010,3423967,033020,3423962,033030,3423961,033040,3423958,033050,3423957,033100,3423956,033110,3423954,033120,3423949,033130,3423949,033140,3423946,033150,3423946,033200,3423945,033210,3423945,033220,3423941,033230,3423939,033240,3423936,033250,3423937,033300,3423932,033310,3423933,033320,3423928,033330,3423927,033340,3423924,033350,3423923,033400,3423922,033410,3423920,033420,3423915,033430,3423911,033440,3423910,033450,3423910,033500,3423907,033510,3423903,033520,3423899,033530,3423899,033540,3423894,033550,3423894,033600,3423890,033610,3423890

$PJCIOE2,2024-11-20 17:34:14,20241119,033620,3423883,033630,3423882,033640,3423880,033650,3423879,033700,3423875,033710,3423875,033720,3423869,033730,3423867,033740,3423866,033750,3423864,033800,3423861,033810,3423860,033820,3423857,033830,3423856,033840,3423854,033850,3423853,033900,3423850,033910,3423851,033920,3423847,033930,3423846,033940,3423843,033950,3423843,034000,3423841,034010,3423841,034020,3423835,034030,3423833,034040,3423830,034050,3423829,034100,3423825,034110,3423825,034120,3423817,034130,3423817,034140,3423813,034150,3423812,034200,3423809,034210,3423808,034220,3423804,034230,3423803,034240,3423799,034250,3423800,034300,3423796,034310,3423795,034320,3423789,034330,3423788,034340,3423784,034350,3423784,034400,3423781,034410,3423779,034420,3423776,034430,3423775,034440,3423773,034450,3423770,034500,3423768,034510,3423770,034520,3423764,034530,3423765,034540,3423762,034550,3423763,034600,3423760

$PJCIOE2,2024-11-20 17:34:26,20241119,034610,3423762,034620,3423757,034630,3423756,034640,3423755,034650,3423757,034700,3423755,034710,3423756,034720,3423753,034730,3423752,034740,3423754,034750,3423756,034800,3423753,034810,3423755,034820,3423752,034830,3423754,034840,3423754,034850,3423756,034900,3423755,034910,3423759,034920,3423755,034930,3423759,034940,3423758,034950,3423763,035000,3423764,035010,3423764,035020,3423765,035030,3423768,035040,3423768,035050,3423773,035100,3423771,035110,3423776,035120,3423773,035130,3423777,035140,3423779,035150,3423782,035200,3423782,035210,3423785,035220,3423785,035230,3423789,035240,3423792,035250,3423795,035300,3423798,035310,3423802,035320,3423802,035330,3423804,035340,3423808,035350,3423810,035400,3423812,035410,3423816,035420,3423817,035430,3423819,035440,3423821,035450,3423825,035500,3423826,035510,3423832,035520,3423830,035530,3423835,035540,3423835,035550,3423838

$PJCIOE2,2024-11-20 17:34:38,20241119,035600,3423842,035610,3423844,035620,3423845,035630,3423849,035640,3423850,035650,3423855,035700,3423855,035710,3423860,035720,3423858,035730,3423862,035740,3423863,035750,3423867,035800,3423868,035810,3423873,035820,3423872,035830,3423876,035840,3423874,035850,3423881,035900,3423879,035910,3423881,035920,3423879,035930,3423880,035940,3423878,035950,3423881,040000,3423878,040010,3423879,040020,3423875,040030,3423878,040040,3423876,040050,3423877,040100,3423876,040110,3423876,040120,3423871,040130,3423873,040140,3423870,040150,3423872,040200,3423868,040210,3423869,040220,3423865,040230,3423864,040240,3423861,040250,3423863,040300,3423860,040310,3423858,040320,3423856,040330,3423857,040340,3423854,040350,3423855,040400,3423852,040410,3423851,040420,3423848,040430,3423847,040440,3423843,040450,3423845,040500,3423844,040510,3423844,040520,3423840,040530,3423841,040540,3423836

$PJCIOE2,2024-11-20 17:34:49,20241119,040550,3423837,040600,3423833,040610,3423834,040620,3423830,040630,3423827,040640,3423826,040650,3423825,040700,3423823,040710,3423820,040720,3423817,040730,3423818,040740,3423813,040750,3423815,040800,3423809,040810,3423807,040820,3423802,040830,3423800,040840,3423795,040850,3423794,040900,3423790,040910,3423786,040920,3423780,040930,3423777,040940,3423770,040950,3423768,041000,3423762,041010,3423757,041020,3423747,041030,3423745,041040,3423736,041050,3423732,041100,3423726,041110,3423721,041120,3423712,041130,3423705,041140,3423696,041150,3423692,041200,3423684,041210,3423680,041220,3423670,041230,3423665,041240,3423656,041250,3423654,041300,3423646,041310,3423640,041320,3423632,041330,3423626,041340,3423620,041350,3423616,041400,3423609,041410,3423605,041420,3423598,041430,3423594,041440,3423589,041450,3423585,041500,3423578,041510,3423576,041520,3423570,041530,3423564

$PJCIOE2,2024-11-20 17:35:01,20241119,041540,3423563,041550,3423561,041600,3423556,041610,3423555,041620,3423550,041630,3423548,041640,3423544,041650,3423544,041700,3423540,041710,3423538,041720,3423534,041730,3423533,041740,3423529,041750,3423532,041800,3423527,041810,3423527,041820,3423521,041830,3423523,041840,3423519,041850,3423521,041900,3423521,041910,3423521,041920,3423518,041930,3423520,041940,3423516,041950,3423518,042000,3423518,042010,3423518,042020,3423514,042030,3423516,042040,3423516,042050,3423519,042100,3423515,042110,3423519,042120,3423516,042130,3423516,042140,3423517,042150,3423519,042200,3423518,042210,3423521,042220,3423519,042230,3423521,042240,3423520,042250,3423522,042300,3423521,042310,3423524,042320,3423522,042330,3423524,042340,3423522,042350,3423526,042400,3423524,042410,3423527,042420,3423524,042430,3423526,042440,3423525,042450,3423526,042500,3423526,042510,3423528,042520,3423524

$PJCIOE2,2024-11-20 17:35:12,20241119,042530,3423526,042540,3423524,042550,3423524,042600,3423523,042610,3423521,042620,3423517,042630,3423517,042640,3423513,042650,3423515,042700,3423512,042710,3423512,042720,3423507,042730,3423505,042740,3423503,042750,3423505,042800,3423503,042810,3423499,042820,3423496,042830,3423495,042840,3423490,042850,3423490,042900,3423488,042910,3423487,042920,3423481,042930,3423482,042940,3423479,042950,3423480,043000,3423477,043010,3423477,043020,3423471,043030,3423471,043040,3423469,043050,3423469,043100,3423466,043110,3423467,043120,3423461,043130,3423463,043140,3423460,043150,3423461,043200,3423459,043210,3423460,043220,3423456,043230,3423457,043240,3423455,043250,3423458,043300,3423456,043310,3423456,043320,3423451,043330,3423451,043340,3423450,043350,3423450,043400,3423449,043410,3423449,043420,3423446,043430,3423447,043440,3423445,043450,3423445,043500,3423444,043510,3423444

$PJCIOE2,2024-11-20 17:35:24,20241119,043520,3423442,043530,3423442,043540,3423439,043550,3423442,043600,3423439,043610,3423441,043620,3423440,043630,3423442,043640,3423442,043650,3423444,043700,3423444,043710,3423444,043720,3423444,043730,3423446,043740,3423447,043750,3423448,043800,3423448,043810,3423452,043820,3423449,043830,3423451,043840,3423450,043850,3423454,043900,3423453,043910,3423456,043920,3423452,043930,3423455,043940,3423454,043950,3423456,044000,3423454,044010,3423459,044020,3423455,044030,3423455,044040,3423454,044050,3423456,044100,3423454,044110,3423456,044120,3423454,044130,3423455,044140,3423451,044150,3423454,044200,3423453,044210,3423454,044220,3423450,044230,3423452,044240,3423449,044250,3423452,044300,3423451,044310,3423450,044320,3423448,044330,3423448,044340,3423448,044350,3423451,044400,3423447,044410,3423449,044420,3423444,044430,3423444,044440,3423442,044450,3423443,044500,3423441

$PJCIOE2,2024-11-20 17:35:35,20241119,044510,3423443,044520,3423439,044530,3423439,044540,3423437,044550,3423440,044600,3423438,044610,3423440,044620,3423435,044630,3423436,044640,3423434,044650,3423436,044700,3423432,044710,3423433,044720,3423431,044730,3423433,044740,3423432,044750,3423432,044800,3423432,044810,3423433,044820,3423431,044830,3423432,044840,3423431,044850,3423432,044900,3423431,044910,3423434,044920,3423432,044930,3423434,044940,3423432,044950,3423434,045000,3423431,045010,3423434,045020,3423430,045030,3423431,045040,3423428,045050,3423430,045100,3423427,045110,3423430,045120,3423425,045130,3423427,045140,3423422,045150,3423424,045200,3423424,045210,3423424,045220,3423421,045230,3423421,045240,3423418,045250,3423421,045300,3423418,045310,3423418,045320,3423414,045330,3423414,045340,3423412,045350,3423413,045400,3423410,045410,3423410,045420,3423409,045430,3423406,045440,3423404,045450,3423408

$PJCIOE2,2024-11-20 17:35:47,20241119,045500,3423406,045510,3423406,045520,3423403,045530,3423405,045540,3423402,045550,3423404,045600,3423402,045610,3423402,045620,3423399,045630,3423400,045640,3423397,045650,3423400,045700,3423397,045710,3423397,045720,3423393,045730,3423394,045740,3423394,045750,3423395,045800,3423395,045810,3423396,045820,3423392,045830,3423392,045840,3423392,045850,3423393,045900,3423393,045910,3423393,045920,3423388,045930,3423388,045940,3423387,045950,3423387,050000,3423385,050010,3423385,050020,3423382,050030,3423381,050040,3423379,050050,3423383,050100,3423381,050110,3423380,050120,3423378,050130,3423380,050140,3423377,050150,3423378,050200,3423376,050210,3423377,050220,3423374,050230,3423375,050240,3423375,050250,3423376,050300,3423375,050310,3423375,050320,3423374,050330,3423376,050340,3423375,050350,3423375,050400,3423376,050410,3423377,050420,3423373,050430,3423374,050440,3423373

$PJCIOE2,2024-11-20 17:35:58,20241119,050450,3423374,050500,3423374,050510,3423375,050520,3423374,050530,3423373,050540,3423373,050550,3423374,050600,3423374,050610,3423375,050620,3423373,050630,3423376,050640,3423373,050650,3423375,050700,3423374,050710,3423375,050720,3423374,050730,3423375,050740,3423375,050750,3423376,050800,3423376,050810,3423375,050820,3423374,050830,3423374,050840,3423374,050850,3423376,050900,3423375,050910,3423376,050920,3423373,050930,3423373,050940,3423372,050950,3423374,051000,3423373,051010,3423373,051020,3423369,051030,3423370,051040,3423368,051050,3423368,051100,3423367,051110,3423366,051120,3423361,051130,3423363,051140,3423360,051150,3423363,051200,3423359,051210,3423359,051220,3423354,051230,3423355,051240,3423354,051250,3423355,051300,3423352,051310,3423352,051320,3423349,051330,3423350,051340,3423347,051350,3423349,051400,3423347,051410,3423347,051420,3423343,051430,3423343

$PJCIOE2,2024-11-20 17:36:10,20241119,051440,3423340,051450,3423341,051500,3423339,051510,3423338,051520,3423334,051530,3423332,051540,3423332,051550,3423333,051600,3423331,051610,3423332,051620,3423328,051630,3423326,051640,3423325,051650,3423326,051700,3423324,051710,3423323,051720,3423321,051730,3423320,051740,3423318,051750,3423320,051800,3423317,051810,3423319,051820,3423315,051830,3423316,051840,3423314,051850,3423314,051900,3423314,051910,3423314,051920,3423311,051930,3423310,051940,3423310,051950,3423313,052000,3423309,052010,3423311,052020,3423308,052030,3423308,052040,3423308,052050,3423310,052100,3423307,052110,3423308,052120,3423305,052130,3423306,052140,3423305,052150,3423308,052200,3423305,052210,3423306,052220,3423302,052230,3423304,052240,3423302,052250,3423304,052300,3423304,052310,3423304,052320,3423301,052330,3423302,052340,3423300,052350,3423303,052400,3423300,052410,3423303,052420,3423299

$PJCIOE2,2024-11-20 17:36:21,20241119,052430,3423299,052440,3423300,052450,3423300,052500,3423299,052510,3423299,052520,3423296,052530,3423296,052540,3423293,052550,3423295,052600,3423293,052610,3423293,052620,3423289,052630,3423287,052640,3423289,052650,3423287,052700,3423287,052710,3423288,052720,3423284,052730,3423285,052740,3423284,052750,3423284,052800,3423280,052810,3423283,052820,3423280,052830,3423278,052840,3423277,052850,3423280,052900,3423277,052910,3423280,052920,3423277,052930,3423277,052940,3423276,052950,3423278,053000,3423277,053010,3423276,053020,3423275,053030,3423276,053040,3423273,053050,3423274,053100,3423272,053110,3423273,053120,3423272,053130,3423272,053140,3423269,053150,3423272,053200,3423272,053210,3423272,053220,3423268,053230,3423270,053240,3423268,053250,3423271,053300,3423269,053310,3423271,053320,3423267,053330,3423268,053340,3423266,053350,3423269,053400,3423266,053410,3423267

$PJCIOE2,2024-11-20 17:36:33,20241119,053420,3423266,053430,3423266,053440,3423264,053450,3423268,053500,3423264,053510,3423267,053520,3423263,053530,3423265,053540,3423267,053550,3423269,053600,3423268,053610,3423269,053620,3423264,053630,3423262,053640,3423260,053650,3423264,053700,3423264,053710,3423267,053720,3423262,053730,3423261,053740,3423258,053750,3423266,053800,3423269,053810,3423269,053820,3423265,053830,3423267,053840,3423263,053850,3423262,053900,3423258,053910,3423262,053920,3423260,053930,3423262,053940,3423261,053950,3423265,054000,3423265,054010,3423267,054020,3423262,054030,3423263,054040,3423260,054050,3423265,054100,3423259,054110,3423262,054120,3423259,054130,3423262,054140,3423263,054150,3423265,054200,3423263,054210,3423265,054220,3423262,054230,3423263,054240,3423260,054250,3423262,054300,3423260,054310,3423261,054320,3423258,054330,3423258,054340,3423256,054350,3423259,054400,3423256

$PJCIOE2,2024-11-20 17:36:44,20241119,054410,3423257,054420,3423255,054430,3423255,054440,3423255,054450,3423255,054500,3423254,054510,3423255,054520,3423251,054530,3423252,054540,3423248,054550,3423250,054600,3423250,054610,3423249,054620,3423246,054630,3423247,054640,3423245,054650,3423247,054700,3423245,054710,3423246,054720,3423239,054730,3423242,054740,3423240,054750,3423243,054800,3423240,054810,3423243,054820,3423239,054830,3423241,054840,3423237,054850,3423237,054900,3423236,054910,3423237,054920,3423234,054930,3423235,054940,3423233,054950,3423237,055000,3423236,055010,3423238,055020,3423233,055030,3423235,055040,3423234,055050,3423237,055100,3423236,055110,3423237,055120,3423234,055130,3423236,055140,3423234,055150,3423237,055200,3423237,055210,3423239,055220,3423236,055230,3423237,055240,3423236,055250,3423241,055300,3423242,055310,3423243,055320,3423242,055330,3423244,055340,3423241,055350,3423243

$PJCIOE2,2024-11-20 17:36:56,20241119,055400,3423244,055410,3423245,055420,3423245,055430,3423247,055440,3423249,055450,3423250,055500,3423251,055510,3423257,055520,3423255,055530,3423256,055540,3423257,055550,3423257,055600,3423258,055610,3423261,055620,3423258,055630,3423260,055640,3423261,055650,3423263,055700,3423265,055710,3423267,055720,3423265,055730,3423269,055740,3423270,055750,3423271,055800,3423270,055810,3423273,055820,3423272,055830,3423275,055840,3423275,055850,3423281,055900,3423279,055910,3423282,055920,3423281,055930,3423284,055940,3423283,055950,3423287,060000,3423288,060010,3423290,060020,3423288,060030,3423290,060040,3423292,060050,3423296,060100,3423294,060110,3423297,060120,3423296,060130,3423298,060140,3423297,060150,3423300,060200,3423300,060210,3423302,060220,3423300,060230,3423304,060240,3423303,060250,3423307,060300,3423305,060310,3423308,060320,3423306,060330,3423309,060340,3423308

$PJCIOE2,2024-11-20 17:37:07,20241119,060350,3423309,060400,3423311,060410,3423312,060420,3423309,060430,3423312,060440,3423309,060450,3423312,060500,3423312,060510,3423313,060520,3423309,060530,3423312,060540,3423311,060550,3423313,060600,3423312,060610,3423314,060620,3423311,060630,3423315,060640,3423314,060650,3423316,060700,3423316,060710,3423316,060720,3423315,060730,3423315,060740,3423315,060750,3423317,060800,3423316,060810,3423316,060820,3423314,060830,3423317,060840,3423316,060850,3423319,060900,3423318,060910,3423316,060920,3423314,060930,3423316,060940,3423313,060950,3423316,061000,3423315,061010,3423317,061020,3423311,061030,3423311,061040,3423309,061050,3423310,061100,3423305,061110,3423307,061120,3423303,061130,3423304,061140,3423301,061150,3423304,061200,3423302,061210,3423300,061220,3423296,061230,3423295,061240,3423292,061250,3423295,061300,3423290,061310,3423293,061320,3423287,061330,3423289

$PJCIOE2,2024-11-20 17:37:19,20241119,061340,3423286,061350,3423288,061400,3423286,061410,3423285,061420,3423281,061430,3423283,061440,3423281,061450,3423285,061500,3423282,061510,3423283,061520,3423279,061530,3423277,061540,3423272,061550,3423275,061600,3423271,061610,3423270,061620,3423266,061630,3423267,061640,3423263,061650,3423266,061700,3423262,061710,3423264,061720,3423257,061730,3423255,061740,3423252,061750,3423250,061800,3423244,061810,3423245,061820,3423239,061830,3423238,061840,3423235,061850,3423234,061900,3423231,061910,3423231,061920,3423226,061930,3423226,061940,3423220,061950,3423222,062000,3423215,062010,3423216,062020,3423213,062030,3423214,062040,3423209,062050,3423199,062100,3423190,062110,3423184,062120,3423180,062130,3423184,062140,3423193,062150,3423197,062200,3423194,062210,3423187,062220,3423181,062230,3423179,062240,3423177,062250,3423175,062300,3423172,062310,3423171,062320,3423163

$PJCIOE2,2024-11-20 17:37:30,20241119,062330,3423159,062340,3423153,062350,3423154,062400,3423150,062410,3423152,062420,3423152,062430,3423154,062440,3423149,062450,3423145,062500,3423144,062510,3423145,062520,3423140,062530,3423139,062540,3423130,062550,3423127,062600,3423122,062610,3423121,062620,3423118,062630,3423119,062640,3423114,062650,3423114,062700,3423112,062710,3423113,062720,3423106,062730,3423109,062740,3423106,062750,3423104,062800,3423101,062810,3423096,062820,3423090,062830,3423089,062840,3423085,062850,3423085,062900,3423081,062910,3423081,062920,3423076,062930,3423078,062940,3423076,062950,3423075,063000,3423071,063010,3423072,063020,3423069,063030,3423068,063040,3423064,063050,3423066,063100,3423062,063110,3423061,063120,3423058,063130,3423059,063140,3423056,063150,3423057,063200,3423055,063210,3423053,063220,3423049,063230,3423049,063240,3423046,063250,3423046,063300,3423046,063310,3423044

$PJCIOE2,2024-11-20 17:37:42,20241119,063320,3423041,063330,3423041,063340,3423035,063350,3423036,063400,3423033,063410,3423034,063420,3423027,063430,3423027,063440,3423026,063450,3423025,063500,3423023,063510,3423024,063520,3423020,063530,3423019,063540,3423017,063550,3423016,063600,3423013,063610,3423011,063620,3423005,063630,3423004,063640,3423002,063650,3423001,063700,3423001,063710,3423001,063720,3422995,063730,3422997,063740,3422993,063750,3422994,063800,3422991,063810,3422988,063820,3422984,063830,3422983,063840,3422980,063850,3422980,063900,3422976,063910,3422977,063920,3422972,063930,3422971,063940,3422970,063950,3422969,064000,3422968,064010,3422968,064020,3422962,064030,3422961,064040,3422957,064050,3422959,064100,3422955,064110,3422954,064120,3422950,064130,3422948,064140,3422944,064150,3422943,064200,3422939,064210,3422937,064220,3422933,064230,3422934,064240,3422932,064250,3422933,064300,3422930

$PJCIOE2,2024-11-20 17:37:54,20241119,064310,3422930,064320,3422924,064330,3422922,064340,3422918,064350,3422917,064400,3422915,064410,3422915,064420,3422911,064430,3422909,064440,3422906,064450,3422907,064500,3422906,064510,3422907,064520,3422902,064530,3422901,064540,3422898,064550,3422899,064600,3422894,064610,3422897,064620,3422891,064630,3422894,064640,3422890,064650,3422892,064700,3422890,064710,3422889,064720,3422886,064730,3422887,064740,3422886,064750,3422887,064800,3422886,064810,3422888,064820,3422884,064830,3422885,064840,3422880,064850,3422883,064900,3422881,064910,3422882,064920,3422880,064930,3422880,064940,3422877,064950,3422879,065000,3422876,065010,3422878,065020,3422875,065030,3422875,065040,3422872,065050,3422873,065100,3422872,065110,3422874,065120,3422871,065130,3422870,065140,3422869,065150,3422873,065200,3422871,065210,3422872,065220,3422869,065230,3422871,065240,3422869,065250,3422871

$PJCIOE2,2024-11-20 17:38:05,20241119,065300,3422868,065310,3422870,065320,3422868,065330,3422869,065340,3422868,065350,3422872,065400,3422869,065410,3422872,065420,3422868,065430,3422870,065440,3422868,065450,3422871,065500,3422870,065510,3422869,065520,3422869,065530,3422870,065540,3422868,065550,3422872,065600,3422872,065610,3422874,065620,3422870,065630,3422871,065640,3422871,065650,3422875,065700,3422875,065710,3422876,065720,3422875,065730,3422878,065740,3422877,065750,3422880,065800,3422881,065810,3422882,065820,3422880,065830,3422883,065840,3422884,065850,3422885,065900,3422885,065910,3422888,065920,3422886,065930,3422889,065940,3422889,065950,3422891,070000,3422891,070010,3422894,070020,3422892,070030,3422896,070040,3422895,070050,3422897,070100,3422898,070110,3422902,070120,3422900,070130,3422903,070140,3422902,070150,3422906,070200,3422906,070210,3422908,070220,3422906,070230,3422908,070240,3422909

$PJCIOE2,2024-11-20 17:38:17,20241119,070250,3422913,070300,3422912,070310,3422914,070320,3422909,070330,3422911,070340,3422914,070350,3422917,070400,3422914,070410,3422915,070420,3422915,070430,3422917,070440,3422915,070450,3422915,070500,3422916,070510,3422918,070520,3422915,070530,3422917,070540,3422916,070550,3422920,070600,3422919,070610,3422919,070620,3422913,070630,3422916,070640,3422915,070650,3422912,070700,3422911,070710,3422913,070720,3422914,070730,3422915,070740,3422911,070750,3422916,070800,3422912,070810,3422913,070820,3422912,070830,3422915,070840,3422917,070850,3422919,070900,3422918,070910,3422917,070920,3422914,070930,3422915,070940,3422914,070950,3422917,071000,3422916,071010,3422922,071020,3422920,071030,3422926,071040,3422925,071050,3422929,071100,3422927,071110,3422929,071120,3422928,071130,3422926,071140,3422925,071150,3422925,071200,3422925,071210,3422927,071220,3422926,071230,3422928

$PJCIOE2,2024-11-20 17:38:28,20241119,071240,3422929,071250,3422931,071300,3422931,071310,3422930,071320,3422926,071330,3422928,071340,3422930,071350,3422930,071400,3422925,071410,3422928,071420,3422925,071430,3422926,071440,3422924,071450,3422926,071500,3422923,071510,3422924,071520,3422922,071530,3422925,071540,3422925,071550,3422926,071600,3422927,071610,3422930,071620,3422928,071630,3422930,071640,3422929,071650,3422931,071700,3422930,071710,3422931,071720,3422927,071730,3422929,071740,3422925,071750,3422929,071800,3422930,071810,3422933,071820,3422929,071830,3422931,071840,3422929,071850,3422929,071900,3422927,071910,3422926,071920,3422924,071930,3422932,071940,3422935,071950,3422940,072000,3422938,072010,3422938,072020,3422939,072030,3422945,072040,3422943,072050,3422943,072100,3422938,072110,3422941,072120,3422939,072130,3422948,072140,3422947,072150,3422950,072200,3422953,072210,3422956,072220,3422956

$PJCIOE2,2024-11-20 17:38:40,20241119,072230,3422954,072240,3422953,072250,3422955,072300,3422952,072310,3422957,072320,3422955,072330,3422953,072340,3422954,072350,3422961,072400,3422962,072410,3422963,072420,3422960,072430,3422961,072440,3422958,072450,3422959,072500,3422956,072510,3422955,072520,3422951,072530,3422957,072540,3422957,072550,3422958,072600,3422959,072610,3422961,072620,3422957,072630,3422959,072640,3422958,072650,3422961,072700,3422964,072710,3422969,072720,3422969,072730,3422972,072740,3422972,072750,3422979,072800,3422979,072810,3422982,072820,3422981,072830,3422983,072840,3422983,072850,3422990,072900,3422992,072910,3422996,072920,3422997,072930,3422999,072940,3423000,072950,3423004,073000,3423003,073010,3423007,073020,3423006,073030,3423010,073040,3423011,073050,3423016,073100,3423018,073110,3423023,073120,3423021,073130,3423025,073140,3423025,073150,3423032,073200,3423033,073210,3423036

$PJCIOE2,2024-11-20 17:38:51,20241119,073220,3423036,073230,3423039,073240,3423041,073250,3423048,073300,3423048,073310,3423050,073320,3423049,073330,3423054,073340,3423054,073350,3423060,073400,3423064,073410,3423069,073420,3423067,073430,3423072,073440,3423074,073450,3423078,073500,3423081,073510,3423084,073520,3423085,073530,3423091,073540,3423094,073550,3423098,073600,3423103,073610,3423105,073620,3423105,073630,3423110,073640,3423110,073650,3423114,073700,3423113,073710,3423118,073720,3423121,073730,3423125,073740,3423128,073750,3423132,073800,3423133,073810,3423137,073820,3423136,073830,3423137,073840,3423140,073850,3423142,073900,3423144,073910,3423145,073920,3423143,073930,3423148,073940,3423150,073950,3423154,074000,3423154,074010,3423158,074020,3423159,074030,3423160,074040,3423159,074050,3423161,074100,3423159,074110,3423159,074120,3423160,074130,3423160,074140,3423159,074150,3423161,074200,3423161

$PJCIOE2,2024-11-20 17:39:03,20241119,074210,3423161,074220,3423158,074230,3423159,074240,3423158,074250,3423159,074300,3423159,074310,3423160,074320,3423157,074330,3423159,074340,3423158,074350,3423158,074400,3423157,074410,3423161,074420,3423155,074430,3423158,074440,3423156,074450,3423157,074500,3423154,074510,3423155,074520,3423151,074530,3423151,074540,3423150,074550,3423151,074600,3423150,074610,3423151,074620,3423143,074630,3423145,074640,3423141,074650,3423144,074700,3423144,074710,3423144,074720,3423141,074730,3423140,074740,3423139,074750,3423142,074800,3423139,074810,3423138,074820,3423134,074830,3423135,074840,3423132,074850,3423132,074900,3423132,074910,3423130,074920,3423125,074930,3423124,074940,3423122,074950,3423124,075000,3423120,075010,3423122,075020,3423118,075030,3423118,075040,3423116,075050,3423118,075100,3423112,075110,3423114,075120,3423106,075130,3423107,075140,3423104,075150,3423106

$PJCIOE2,2024-11-20 17:39:14,20241119,075200,3423105,075210,3423104,075220,3423101,075230,3423102,075240,3423100,075250,3423101,075300,3423100,075310,3423102,075320,3423099,075330,3423101,075340,3423096,075350,3423100,075400,3423100,075410,3423100,075420,3423098,075430,3423099,075440,3423098,075450,3423101,075500,3423102,075510,3423102,075520,3423098,075530,3423099,075540,3423098,075550,3423100,075600,3423098,075610,3423100,075620,3423098,075630,3423098,075640,3423097,075650,3423100,075700,3423100,075710,3423103,075720,3423098,075730,3423101,075740,3423101,075750,3423103,075800,3423102,075810,3423102,075820,3423103,075830,3423103,075840,3423102,075850,3423105,075900,3423104,075910,3423104,075920,3423100,075930,3423102,075940,3423100,075950,3423102,080000,3423103,080010,3423103,080020,3423098,080030,3423100,080040,3423098,080050,3423099,080100,3423099,080110,3423099,080120,3423096,080130,3423095,080140,3423092

$PJCIOE2,2024-11-20 17:39:26,20241119,080150,3423094,080200,3423091,080210,3423092,080220,3423087,080230,3423089,080240,3423087,080250,3423088,080300,3423086,080310,3423088,080320,3423083,080330,3423082,080340,3423081,080350,3423082,080400,3423078,080410,3423079,080420,3423075,080430,3423073,080440,3423072,080450,3423071,080500,3423071,080510,3423072,080520,3423069,080530,3423070,080540,3423067,080550,3423071,080600,3423069,080610,3423069,080620,3423068,080630,3423067,080640,3423066,080650,3423068,080700,3423067,080710,3423072,080720,3423069,080730,3423071,080740,3423071,080750,3423070,080800,3423072,080810,3423073,080820,3423071,080830,3423073,080840,3423068,080850,3423072,080900,3423073,080910,3423076,080920,3423073,080930,3423075,080940,3423077,080950,3423082,081000,3423083,081010,3423085,081020,3423085,081030,3423087,081040,3423087,081050,3423092,081100,3423091,081110,3423093,081120,3423093,081130,3423096

$PJCIOE2,2024-11-20 17:39:37,20241119,081140,3423094,081150,3423099,081200,3423098,081210,3423102,081220,3423100,081230,3423102,081240,3423101,081250,3423103,081300,3423103,081310,3423105,081320,3423105,081330,3423106,081340,3423105,081350,3423110,081400,3423110,081410,3423113,081420,3423112,081430,3423117,081440,3423116,081450,3423121,081500,3423123,081510,3423127,081520,3423127,081530,3423133,081540,3423136,081550,3423139,081600,3423142,081610,3423143,081620,3423145,081630,3423151,081640,3423151,081650,3423159,081700,3423161,081710,3423166,081720,3423165,081730,3423170,081740,3423176,081750,3423179,081800,3423184,081810,3423188,081820,3423189,081830,3423196,081840,3423198,081850,3423204,081900,3423207,081910,3423216,081920,3423216,081930,3423222,081940,3423228,081950,3423235,082000,3423239,082010,3423243,082020,3423245,082030,3423252,082040,3423256,082050,3423261,082100,3423265,082110,3423271,082120,3423271

$PJCIOE2,2024-11-20 17:39:49,20241119,082130,3423278,082140,3423280,082150,3423286,082200,3423293,082210,3423297,082220,3423296,082230,3423302,082240,3423305,082250,3423312,082300,3423316,082310,3423322,082320,3423323,082330,3423327,082340,3423327,082350,3423334,082400,3423336,082410,3423341,082420,3423340,082430,3423344,082440,3423345,082450,3423352,082500,3423353,082510,3423359,082520,3423358,082530,3423360,082540,3423361,082550,3423369,082600,3423371,082610,3423375,082620,3423374,082630,3423384,082640,3423385,082650,3423389,082700,3423391,082710,3423392,082720,3423391,082730,3423396,082740,3423395,082750,3423397,082800,3423398,082810,3423400,082820,3423400,082830,3423403,082840,3423402,082850,3423407,082900,3423406,082910,3423412,082920,3423409,082930,3423412,082940,3423411,082950,3423416,083000,3423415,083010,3423416,083020,3423415,083030,3423416,083040,3423415,083050,3423417,083100,3423416,083110,3423419

$PJCIOE2,2024-11-20 17:40:00,20241119,083120,3423417,083130,3423422,083140,3423423,083150,3423427,083200,3423428,083210,3423432,083220,3423431,083230,3423435,083240,3423437,083250,3423442,083300,3423443,083310,3423447,083320,3423447,083330,3423452,083340,3423454,083350,3423460,083400,3423461,083410,3423466,083420,3423466,083430,3423469,083440,3423470,083450,3423475,083500,3423475,083510,3423479,083520,3423478,083530,3423482,083540,3423484,083550,3423488,083600,3423489,083610,3423492,083620,3423493,083630,3423497,083640,3423498,083650,3423506,083700,3423506,083710,3423511,083720,3423513,083730,3423517,083740,3423520,083750,3423526,083800,3423528,083810,3423531,083820,3423530,083830,3423532,083840,3423535,083850,3423542,083900,3423541,083910,3423548,083920,3423547,083930,3423550,083940,3423554,083950,3423558,084000,3423561,084010,3423566,084020,3423566,084030,3423571,084040,3423575,084050,3423582,084100,3423583

$PJCIOE2,2024-11-20 17:40:12,20241119,084110,3423592,084120,3423592,084130,3423597,084140,3423602,084150,3423610,084200,3423614,084210,3423620,084220,3423622,084230,3423627,084240,3423633,084250,3423640,084300,3423644,084310,3423651,084320,3423653,084330,3423659,084340,3423663,084350,3423670,084400,3423675,084410,3423683,084420,3423684,084430,3423690,084440,3423693,084450,3423699,084500,3423702,084510,3423707,084520,3423705,084530,3423710,084540,3423712,084550,3423715,084600,3423719,084610,3423722,084620,3423723,084630,3423726,084640,3423730,084650,3423734,084700,3423737,084710,3423740,084720,3423741,084730,3423745,084740,3423746,084750,3423752,084800,3423752,084810,3423757,084820,3423756,084830,3423761,084840,3423761,084850,3423764,084900,3423766,084910,3423768,084920,3423768,084930,3423772,084940,3423771,084950,3423772,085000,3423774,085010,3423777,085020,3423775,085030,3423779,085040,3423777,085050,3423782

$PJCIOE2,2024-11-20 17:40:23,20241119,085100,3423779,085110,3423783,085120,3423780,085130,3423783,085140,3423780,085150,3423785,085200,3423785,085210,3423788,085220,3423784,085230,3423787,085240,3423785,085250,3423788,085300,3423787,085310,3423788,085320,3423785,085330,3423785,085340,3423783,085350,3423784,085400,3423780,085410,3423782,085420,3423779,085430,3423779,085440,3423777,085450,3423779,085500,3423776,085510,3423776,085520,3423771,085530,3423771,085540,3423768,085550,3423771,085600,3423768,085610,3423768,085620,3423764,085630,3423764,085640,3423762,085650,3423764,085700,3423763,085710,3423763,085720,3423755,085730,3423755,085740,3423753,085750,3423753,085800,3423749,085810,3423750,085820,3423744,085830,3423748,085840,3423745,085850,3423743,085900,3423741,085910,3423744,085920,3423737,085930,3423737,085940,3423734,085950,3423736,090000,3423732,090010,3423732,090020,3423730,090030,3423733,090040,3423729

$PJCIOE2,2024-11-20 17:40:35,20241119,090050,3423731,090100,3423729,090110,3423729,090120,3423728,090130,3423726,090140,3423725,090150,3423728,090200,3423725,090210,3423727,090220,3423722,090230,3423724,090240,3423725,090250,3423727,090300,3423726,090310,3423728,090320,3423723,090330,3423725,090340,3423721,090350,3423723,090400,3423720,090410,3423719,090420,3423714,090430,3423716,090440,3423714,090450,3423713,090500,3423713,090510,3423713,090520,3423708,090530,3423709,090540,3423707,090550,3423708,090600,3423708,090610,3423708,090620,3423703,090630,3423703,090640,3423697,090650,3423695,090700,3423690,090710,3423687,090720,3423680,090730,3423679,090740,3423675,090750,3423674,090800,3423670,090810,3423671,090820,3423665,090830,3423665,090840,3423662,090850,3423664,090900,3423661,090910,3423662,090920,3423658,090930,3423662,090940,3423661,090950,3423660,091000,3423658,091010,3423658,091020,3423655,091030,3423654

$PJCIOE2,2024-11-20 17:40:47,20241119,091040,3423654,091050,3423653,091100,3423650,091110,3423649,091120,3423644,091130,3423644,091140,3423641,091150,3423642,091200,3423636,091210,3423639,091220,3423631,091230,3423628,091240,3423627,091250,3423628,091300,3423627,091310,3423625,091320,3423619,091330,3423619,091340,3423612,091350,3423611,091400,3423609,091410,3423607,091420,3423600,091430,3423598,091440,3423595,091450,3423596,091500,3423593,091510,3423591,091520,3423586,091530,3423584,091540,3423577,091550,3423581,091600,3423578,091610,3423578,091620,3423575,091630,3423575,091640,3423572,091650,3423573,091700,3423571,091710,3423571,091720,3423571,091730,3423571,091740,3423570,091750,3423573,091800,3423571,091810,3423571,091820,3423566,091830,3423569,091840,3423568,091850,3423571,091900,3423567,091910,3423569,091920,3423566,091930,3423567,091940,3423565,091950,3423565,092000,3423563,092010,3423565,092020,3423558

$PJCIOE2,2024-11-20 17:40:58,20241119,092030,3423556,092040,3423555,092050,3423554,092100,3423551,092110,3423552,092120,3423545,092130,3423542,092140,3423540,092150,3423538,092200,3423533,092210,3423532,092220,3423524,092230,3423521,092240,3423517,092250,3423516,092300,3423510,092310,3423507,092320,3423503,092330,3423500,092340,3423495,092350,3423492,092400,3423487,092410,3423481,092420,3423477,092430,3423469,092440,3423469,092450,3423469,092500,3423464,092510,3423460,092520,3423457,092530,3423456,092540,3423454,092550,3423452,092600,3423450,092610,3423449,092620,3423442,092630,3423446,092640,3423440,092650,3423440,092700,3423436,092710,3423435,092720,3423426,092730,3423431,092740,3423426,092750,3423424,092800,3423418,092810,3423419,092820,3423412,092830,3423412,092840,3423407,092850,3423408,092900,3423407,092910,3423406,092920,3423401,092930,3423400,092940,3423396,092950,3423399,093000,3423393,093010,3423391

$PJCIOE2,2024-11-20 17:41:10,20241119,093020,3423384,093030,3423385,093040,3423380,093050,3423381,093100,3423380,093110,3423377,093120,3423372,093130,3423375,093140,3423371,093150,3423371,093200,3423368,093210,3423368,093220,3423362,093230,3423363,093240,3423361,093250,3423363,093300,3423360,093310,3423361,093320,3423357,093330,3423358,093340,3423354,093350,3423356,093400,3423353,093410,3423355,093420,3423351,093430,3423354,093440,3423355,093450,3423356,093500,3423356,093510,3423361,093520,3423357,093530,3423359,093540,3423362,093550,3423365,093600,3423365,093610,3423368,093620,3423366,093630,3423366,093640,3423368,093650,3423371,093700,3423371,093710,3423373,093720,3423373,093730,3423376,093740,3423376,093750,3423380,093800,3423382,093810,3423383,093820,3423382,093830,3423385,093840,3423386,093850,3423391,093900,3423393,093910,3423395,093920,3423395,093930,3423398,093940,3423397,093950,3423404,094000,3423404

$PJCIOE2,2024-11-20 17:41:21,20241119,094010,3423408,094020,3423407,094030,3423411,094040,3423412,094050,3423416,094100,3423417,094110,3423420,094120,3423420,094130,3423421,094140,3423424,094150,3423429,094200,3423430,094210,3423435,094220,3423434,094230,3423437,094240,3423438,094250,3423441,094300,3423442,094310,3423444,094320,3423443,094330,3423446,094340,3423447,094350,3423448,094400,3423449,094410,3423450,094420,3423448,094430,3423450,094440,3423452,094450,3423456,094500,3423458,094510,3423462,094520,3423462,094530,3423464,094540,3423468,094550,3423473,094600,3423472,094610,3423474,094620,3423470,094630,3423472,094640,3423470,094650,3423470,094700,3423469,094710,3423472,094720,3423468,094730,3423470,094740,3423468,094750,3423468,094800,3423469,094810,3423469,094820,3423466,094830,3423466,094840,3423464,094850,3423468,094900,3423468,094910,3423472,094920,3423468,094930,3423472,094940,3423472,094950,3423476

$PJCIOE2,2024-11-20 17:41:33,20241119,095000,3423474,095010,3423479,095020,3423477,095030,3423480,095040,3423480,095050,3423485,095100,3423485,095110,3423484,095120,3423482,095130,3423483,095140,3423480,095150,3423483,095200,3423481,095210,3423483,095220,3423481,095230,3423481,095240,3423478,095250,3423480,095300,3423477,095310,3423476,095320,3423473,095330,3423473,095340,3423473,095350,3423476,095400,3423472,095410,3423472,095420,3423471,095430,3423471,095440,3423466,095450,3423467,095500,3423465,095510,3423464,095520,3423462,095530,3423460,095540,3423457,095550,3423459,095600,3423455,095610,3423457,095620,3423454,095630,3423452,095640,3423451,095650,3423455,095700,3423450,095710,3423451,095720,3423446,095730,3423447,095740,3423443,095750,3423441,095800,3423436,095810,3423438,095820,3423430,095830,3423430,095840,3423425,095850,3423424,095900,3423418,095910,3423416,095920,3423410,095930,3423407,095940,3423403

$PJCIOE2,2024-11-20 17:41:44,20241119,095950,3423402,100000,3423398,100010,3423396,100020,3423392,100030,3423391,100040,3423385,100050,3423385,100100,3423379,100110,3423376,100120,3423370,100130,3423368,100140,3423365,100150,3423364,100200,3423361,100210,3423361,100220,3423355,100230,3423354,100240,3423352,100250,3423352,100300,3423349,100310,3423350,100320,3423346,100330,3423345,100340,3423343,100350,3423344,100400,3423341,100410,3423341,100420,3423336,100430,3423336,100440,3423330,100450,3423333,100500,3423333,100510,3423333,100520,3423331,100530,3423328,100540,3423328,100550,3423328,100600,3423327,100610,3423325,100620,3423320,100630,3423321,100640,3423318,100650,3423321,100700,3423320,100710,3423321,100720,3423317,100730,3423319,100740,3423319,100750,3423322,100800,3423323,100810,3423329,100820,3423325,100830,3423326,100840,3423325,100850,3423326,100900,3423324,100910,3423322,100920,3423317,100930,3423315

$PJCIOE2,2024-11-20 17:41:56,20241119,100940,3423314,100950,3423314,101000,3423309,101010,3423308,101020,3423305,101030,3423307,101040,3423304,101050,3423309,101100,3423305,101110,3423304,101120,3423299,101130,3423298,101140,3423295,101150,3423298,101200,3423294,101210,3423294,101220,3423289,101230,3423289,101240,3423289,101250,3423292,101300,3423291,101310,3423292,101320,3423289,101330,3423290,101340,3423289,101350,3423292,101400,3423290,101410,3423291,101420,3423287,101430,3423290,101440,3423288,101450,3423289,101500,3423290,101510,3423290,101520,3423287,101530,3423288,101540,3423284,101550,3423286,101600,3423282,101610,3423285,101620,3423282,101630,3423283,101640,3423279,101650,3423280,101700,3423277,101710,3423278,101720,3423275,101730,3423276,101740,3423275,101750,3423276,101800,3423274,101810,3423275,101820,3423270,101830,3423270,101840,3423269,101850,3423267,101900,3423266,101910,3423265,101920,3423260

$PJCIOE2,2024-11-20 17:42:07,20241119,101930,3423261,101940,3423256,101950,3423258,102000,3423255,102010,3423259,102020,3423256,102030,3423259,102040,3423259,102050,3423257,102100,3423257,102110,3423260,102120,3423254,102130,3423257,102140,3423257,102150,3423260,102200,3423259,102210,3423258,102220,3423253,102230,3423258,102240,3423253,102250,3423252,102300,3423254,102310,3423254,102320,3423255,102330,3423254,102340,3423254,102350,3423258,102400,3423252,102410,3423257,102420,3423253,102430,3423249,102440,3423250,102450,3423251,102500,3423247,102510,3423247,102520,3423242,102530,3423244,102540,3423237,102550,3423244,102600,3423238,102610,3423238,102620,3423234,102630,3423230,102640,3423227,102650,3423226,102700,3423223,102710,3423223,102720,3423217,102730,3423217,102740,3423212,102750,3423215,102800,3423213,102810,3423213,102820,3423213,102830,3423211,102840,3423209,102850,3423213,102900,3423209,102910,3423208

$PJCIOE2,2024-11-20 17:42:19,20241119,102920,3423205,102930,3423201,102940,3423201,102950,3423196,103000,3423194,103010,3423193,103020,3423186,103030,3423185,103040,3423183,103050,3423182,103100,3423180,103110,3423180,103120,3423173,103130,3423173,103140,3423173,103150,3423169,103200,3423168,103210,3423170,103220,3423163,103230,3423167,103240,3423161,103250,3423163,103300,3423162,103310,3423160,103320,3423154,103330,3423154,103340,3423148,103350,3423151,103400,3423145,103410,3423141,103420,3423136,103430,3423134,103440,3423128,103450,3423126,103500,3423125,103510,3423122,103520,3423116,103530,3423118,103540,3423111,103550,3423112,103600,3423106,103610,3423104,103620,3423099,103630,3423093,103640,3423092,103650,3423091,103700,3423082,103710,3423085,103720,3423075,103730,3423072,103740,3423067,103750,3423063,103800,3423058,103810,3423054,103820,3423048,103830,3423046,103840,3423039,103850,3423040,103900,3423034

$PJCIOE2,2024-11-20 17:42:30,20241119,103910,3423029,103920,3423023,103930,3423017,103940,3423007,103950,3423009,104000,3423000,104010,3422991,104020,3422984,104030,3422980,104040,3422970,104050,3422969,104100,3422959,104110,3422957,104120,3422947,104130,3422940,104140,3422930,104150,3422930,104200,3422919,104210,3422913,104220,3422904,104230,3422897,104240,3422886,104250,3422884,104300,3422871,104310,3422865,104320,3422853,104330,3422845,104340,3422833,104350,3422827,104400,3422818,104410,3422807,104420,3422795,104430,3422785,104440,3422775,104450,3422768,104500,3422755,104510,3422746,104520,3422733,104530,3422725,104540,3422710,104550,3422705,104600,3422693,104610,3422686,104620,3422673,104630,3422665,104640,3422654,104650,3422645,104700,3422634,104710,3422625,104720,3422612,104730,3422607,104740,3422593,104750,3422588,104800,3422578,104810,3422571,104820,3422557,104830,3422547,104840,3422535,104850,3422528

$PJCIOE2,2024-11-20 17:42:42,20241119,104900,3422516,104910,3422507,104920,3422493,104930,3422486,104940,3422475,104950,3422466,105000,3422454,105010,3422445,105020,3422432,105030,3422423,105040,3422415,105050,3422408,105100,3422398,105110,3422393,105120,3422375,105130,3422369,105140,3422360,105150,3422355,105200,3422346,105210,3422339,105220,3422325,105230,3422320,105240,3422310,105250,3422309,105300,3422302,105310,3422294,105320,3422287,105330,3422280,105340,3422272,105350,3422267,105400,3422257,105410,3422252,105420,3422241,105430,3422234,105440,3422228,105450,3422218,105500,3422212,105510,3422202,105520,3422190,105530,3422185,105540,3422175,105550,3422169,105600,3422158,105610,3422152,105620,3422145,105630,3422137,105640,3422128,105650,3422121,105700,3422114,105710,3422105,105720,3422092,105730,3422086,105740,3422078,105750,3422072,105800,3422064,105810,3422055,105820,3422042,105830,3422036,105840,3422026

$PJCIOE2,2024-11-20 17:42:53,20241119,105850,3422022,105900,3422012,105910,3422005,105920,3421997,105930,3421991,105940,3421982,105950,3421976,110000,3421967,110010,3421958,110020,3421950,110030,3421949,110040,3421941,110050,3421938,110100,3421929,110110,3421925,110120,3421916,110130,3421908,110140,3421903,110150,3421901,110200,3421893,110210,3421892,110220,3421882,110230,3421877,110240,3421871,110250,3421866,110300,3421858,110310,3421854,110320,3421848,110330,3421848,110340,3421840,110350,3421835,110400,3421830,110410,3421824,110420,3421822,110430,3421815,110440,3421812,110450,3421810,110500,3421802,110510,3421801,110520,3421792,110530,3421790,110540,3421784,110550,3421780,110600,3421773,110610,3421770,110620,3421764,110630,3421763,110640,3421758,110650,3421756,110700,3421747,110710,3421744,110720,3421739,110730,3421732,110740,3421725,110750,3421721,110800,3421714,110810,3421711,110820,3421703,110830,3421696

$PJCIOE2,2024-11-20 17:43:05,20241119,110840,3421688,110850,3421682,110900,3421678,110910,3421671,110920,3421660,110930,3421656,110940,3421650,110950,3421649,111000,3421641,111010,3421634,111020,3421625,111030,3421621,111040,3421618,111050,3421621,111100,3421614,111110,3421608,111120,3421596,111130,3421593,111140,3421589,111150,3421589,111200,3421582,111210,3421581,111220,3421572,111230,3421568,111240,3421563,111250,3421566,111300,3421558,111310,3421553,111320,3421545,111330,3421542,111340,3421538,111350,3421536,111400,3421532,111410,3421530,111420,3421523,111430,3421519,111440,3421513,111450,3421512,111500,3421509,111510,3421505,111520,3421497,111530,3421492,111540,3421486,111550,3421484,111600,3421478,111610,3421473,111620,3421467,111630,3421464,111640,3421455,111650,3421449,111700,3421441,111710,3421439,111720,3421430,111730,3421424,111740,3421414,111750,3421411,111800,3421401,111810,3421398,111820,3421386

$PJCIOE2,2024-11-20 17:43:16,20241119,111830,3421380,111840,3421375,111850,3421374,111900,3421368,111910,3421363,111920,3421352,111930,3421344,111940,3421331,111950,3421328,112000,3421321,112010,3421314,112020,3421304,112030,3421307,112040,3421301,112050,3421301,112100,3421296,112110,3421293,112120,3421287,112130,3421288,112140,3421281,112150,3421277,112200,3421273,112210,3421264,112220,3421256,112230,3421258,112240,3421255,112250,3421254,112300,3421252,112310,3421248,112320,3421242,112330,3421238,112340,3421235,112350,3421235,112400,3421234,112410,3421233,112420,3421225,112430,3421222,112440,3421218,112450,3421214,112500,3421213,112510,3421209,112520,3421203,112530,3421199,112540,3421193,112550,3421191,112600,3421187,112610,3421188,112620,3421184,112630,3421179,112640,3421174,112650,3421169,112700,3421167,112710,3421164,112720,3421156,112730,3421158,112740,3421153,112750,3421152,112800,3421145,112810,3421144

$PJCIOE2,2024-11-20 17:43:28,20241119,112820,3421137,112830,3421134,112840,3421130,112850,3421130,112900,3421125,112910,3421122,112920,3421115,112930,3421110,112940,3421105,112950,3421107,113000,3421103,113010,3421102,113020,3421098,113030,3421090,113040,3421089,113050,3421084,113100,3421079,113110,3421079,113120,3421071,113130,3421066,113140,3421061,113150,3421062,113200,3421055,113210,3421050,113220,3421045,113230,3421044,113240,3421040,113250,3421038,113300,3421035,113310,3421034,113320,3421031,113330,3421027,113340,3421021,113350,3421024,113400,3421024,113410,3421026,113420,3421020,113430,3421019,113440,3421018,113450,3421020,113500,3421019,113510,3421019,113520,3421016,113530,3421017,113540,3421020,113550,3421022,113600,3421021,113610,3421022,113620,3421021,113630,3421023,113640,3421020,113650,3421024,113700,3421020,113710,3421023,113720,3421024,113730,3421028,113740,3421029,113750,3421034,113800,3421030

$PJCIOE2,2024-11-20 17:43:39,20241119,113810,3421034,113820,3421029,113830,3421031,113840,3421034,113850,3421040,113900,3421039,113910,3421040,113920,3421032,113930,3421036,113940,3421042,113950,3421050,114000,3421055,114010,3421057,114020,3421059,114030,3421060,114040,3421056,114050,3421059,114100,3421063,114110,3421072,114120,3421076,114130,3421083,114140,3421081,114150,3421084,114200,3421083,114210,3421092,114220,3421092,114230,3421098,114240,3421096,114250,3421100,114300,3421103,114310,3421107,114320,3421107,114330,3421106,114340,3421104,114350,3421109,114400,3421114,114410,3421118,114420,3421117,114430,3421117,114440,3421117,114450,3421121,114500,3421121,114510,3421122,114520,3421121,114530,3421122,114540,3421119,114550,3421121,114600,3421123,114610,3421125,114620,3421122,114630,3421123,114640,3421116,114650,3421115,114700,3421114,114710,3421115,114720,3421111,114730,3421109,114740,3421103,114750,3421103

$PJCIOE2,2024-11-20 17:43:51,20241119,114800,3421099,114810,3421098,114820,3421097,114830,3421096,114840,3421091,114850,3421087,114900,3421080,114910,3421078,114920,3421075,114930,3421075,114940,3421072,114950,3421069,115000,3421064,115010,3421059,115020,3421052,115030,3421050,115040,3421049,115050,3421047,115100,3421037,115110,3421032,115120,3421020,115130,3421020,115140,3421020,115150,3421024,115200,3421020,115210,3421017,115220,3421006,115230,3421003,115240,3420999,115250,3421002,115300,3421000,115310,3420996,115320,3420989,115330,3420988,115340,3420988,115350,3420995,115400,3420986,115410,3420980,115420,3420970,115430,3420968,115440,3420969,115450,3420968,115500,3420961,115510,3420955,115520,3420950,115530,3420953,115540,3420946,115550,3420944,115600,3420940,115610,3420934,115620,3420921,115630,3420913,115640,3420905,115650,3420907,115700,3420902,115710,3420900,115720,3420888,115730,3420876,115740,3420866

$PJCIOE2,2024-11-20 17:44:03,20241119,115750,3420865,115800,3420861,115810,3420860,115820,3420854,115830,3420850,115840,3420849,115850,3420847,115900,3420846,115910,3420836,115920,3420820,115930,3420809,115940,3420798,115950,3420798,120000,3420794,120010,3420790,120020,3420782,120030,3420776,120040,3420769,120050,3420761,120100,3420755,120110,3420750,120120,3420742,120130,3420735,120140,3420727,120150,3420720,120200,3420713,120210,3420707,120220,3420700,120230,3420699,120240,3420694,120250,3420689,120300,3420679,120310,3420672,120320,3420664,120330,3420658,120340,3420649,120350,3420642,120400,3420636,120410,3420631,120420,3420626,120430,3420623,120440,3420617,120450,3420616,120500,3420611,120510,3420609,120520,3420609,120530,3420609,120540,3420603,120550,3420595,120600,3420586,120610,3420583,120620,3420573,120630,3420570,120640,3420561,120650,3420555,120700,3420550,120710,3420548,120720,3420539,120730,3420536

$PJCIOE2,2024-11-20 17:44:14,20241119,120740,3420526,120750,3420520,120800,3420513,120810,3420508,120820,3420499,120830,3420497,120840,3420490,120850,3420483,120900,3420472,120910,3420467,120920,3420457,120930,3420451,120940,3420446,120950,3420445,121000,3420437,121010,3420430,121020,3420417,121030,3420407,121040,3420398,121050,3420399,121100,3420396,121110,3420399,121120,3420392,121130,3420386,121140,3420378,121150,3420379,121200,3420376,121210,3420376,121220,3420367,121230,3420361,121240,3420348,121250,3420340,121300,3420330,121310,3420331,121320,3420330,121330,3420330,121340,3420322,121350,3420318,121400,3420310,121410,3420307,121420,3420299,121430,3420296,121440,3420288,121450,3420284,121500,3420276,121510,3420270,121520,3420264,121530,3420262,121540,3420258,121550,3420255,121600,3420251,121610,3420249,121620,3420243,121630,3420244,121640,3420238,121650,3420232,121700,3420225,121710,3420222,121720,3420226

$PJCIOE2,2024-11-20 17:44:26,20241119,121730,3420232,121740,3420232,121750,3420222,121800,3420209,121810,3420197,121820,3420189,121830,3420190,121840,3420189,121850,3420190,121900,3420184,121910,3420180,121920,3420179,121930,3420185,121940,3420194,121950,3420197,122000,3420183,122010,3420175,122020,3420162,122030,3420162,122040,3420159,122050,3420158,122100,3420148,122110,3420143,122120,3420134,122130,3420139,122140,3420141,122150,3420143,122200,3420142,122210,3420137,122220,3420125,122230,3420120,122240,3420109,122250,3420104,122300,3420094,122310,3420087,122320,3420077,122330,3420070,122340,3420060,122350,3420056,122400,3420048,122410,3420041,122420,3420033,122430,3420029,122440,3420019,122450,3420010,122500,3419995,122510,3419983,122520,3419969,122530,3419967,122540,3419965,122550,3419965,122600,3419955,122610,3419941,122620,3419928,122630,3419928,122640,3419919,122650,3419910,122700,3419898,122710,3419884

$PJCIOE2,2024-11-20 17:44:37,20241119,122720,3419866,122730,3419859,122740,3419851,122750,3419850,122800,3419844,122810,3419840,122820,3419830,122830,3419826,122840,3419823,122850,3419821,122900,3419808,122910,3419801,122920,3419790,122930,3419781,122940,3419773,122950,3419772,123000,3419766,123010,3419757,123020,3419741,123030,3419728,123040,3419713,123050,3419709,123100,3419711,123110,3419708,123120,3419699,123130,3419691,123140,3419681,123150,3419675,123200,3419662,123210,3419655,123220,3419644,123230,3419632,123240,3419612,123250,3419601,123300,3419594,123310,3419585,123320,3419575,123330,3419566,123340,3419552,123350,3419541,123400,3419527,123410,3419518,123420,3419504,123430,3419491,123440,3419476,123450,3419465,123500,3419455,123510,3419450,123520,3419438,123530,3419427,123540,3419413,123550,3419404,123600,3419393,123610,3419385,123620,3419370,123630,3419359,123640,3419347,123650,3419332,123700,3419321

$PJCIOE2,2024-11-20 17:44:49,20241119,123710,3419309,123720,3419299,123730,3419292,123740,3419275,123750,3419265,123800,3419252,123810,3419245,123820,3419234,123830,3419230,123840,3419219,123850,3419210,123900,3419199,123910,3419189,123920,3419172,123930,3419161,123940,3419151,123950,3419143,124000,3419129,124010,3419120,124020,3419108,124030,3419102,124040,3419096,124050,3419090,124100,3419083,124110,3419077,124120,3419066,124130,3419056,124140,3419046,124150,3419042,124200,3419033,124210,3419028,124220,3419016,124230,3419010,124240,3419000,124250,3418993,124300,3418987,124310,3418979,124320,3418970,124330,3418960,124340,3418949,124350,3418943,124400,3418928,124410,3418922,124420,3418910,124430,3418902,124440,3418892,124450,3418887,124500,3418878,124510,3418866,124520,3418856,124530,3418843,124540,3418828,124550,3418824,124600,3418815,124610,3418810,124620,3418792,124630,3418785,124640,3418772,124650,3418763

$PJCIOE2,2024-11-20 17:45:00,20241119,124700,3418749,124710,3418743,124720,3418732,124730,3418722,124740,3418712,124750,3418699,124800,3418687,124810,3418682,124820,3418669,124830,3418660,124840,3418650,124850,3418642,124900,3418632,124910,3418622,124920,3418614,124930,3418601,124940,3418591,124950,3418582,125000,3418571,125010,3418565,125020,3418550,125030,3418539,125040,3418527,125050,3418520,125100,3418507,125110,3418500,125120,3418491,125130,3418480,125140,3418468,125150,3418459,125200,3418447,125210,3418439,125220,3418427,125230,3418416,125240,3418405,125250,3418396,125300,3418385,125310,3418377,125320,3418364,125330,3418356,125340,3418348,125350,3418340,125400,3418331,125410,3418325,125420,3418314,125430,3418302,125440,3418289,125450,3418275,125500,3418257,125510,3418246,125520,3418230,125530,3418220,125540,3418206,125550,3418195,125600,3418181,125610,3418170,125620,3418155,125630,3418144,125640,3418134

$PJCIOE2,2024-11-20 17:45:12,20241119,125650,3418125,125700,3418116,125710,3418108,125720,3418091,125730,3418078,125740,3418070,125750,3418067,125800,3418061,125810,3418057,125820,3418048,125830,3418041,125840,3418033,125850,3418028,125900,3418018,125910,3418010,125920,3417999,125930,3417990,125940,3417981,125950,3417973,130000,3417965,130010,3417962,130020,3417954,130030,3417952,130040,3417945,130050,3417941,130100,3417935,130110,3417929,130120,3417918,130130,3417908,130140,3417901,130150,3417901,130200,3417897,130210,3417893,130220,3417880,130230,3417873,130240,3417864,130250,3417862,130300,3417856,130310,3417854,130320,3417843,130330,3417835,130340,3417824,130350,3417821,130400,3417820,130410,3417818,130420,3417812,130430,3417804,130440,3417792,130450,3417785,130500,3417777,130510,3417774,130520,3417768,130530,3417763,130540,3417754,130550,3417746,130600,3417733,130610,3417726,130620,3417717,130630,3417712

$PJCIOE2,2024-11-20 17:45:23,20241119,130640,3417706,130650,3417705,130700,3417696,130710,3417687,130720,3417674,130730,3417666,130740,3417660,130750,3417655,130800,3417647,130810,3417641,130820,3417629,130830,3417621,130840,3417608,130850,3417602,130900,3417596,130910,3417591,130920,3417582,130930,3417575,130940,3417566,130950,3417559,131000,3417551,131010,3417548,131020,3417540,131030,3417539,131040,3417534,131050,3417533,131100,3417526,131110,3417522,131120,3417511,131130,3417510,131140,3417507,131150,3417504,131200,3417502,131210,3417504,131220,3417498,131230,3417498,131240,3417499,131250,3417498,131300,3417499,131310,3417501,131320,3417497,131330,3417498,131340,3417495,131350,3417497,131400,3417494,131410,3417492,131420,3417487,131430,3417491,131440,3417491,131450,3417494,131500,3417488,131510,3417490,131520,3417482,131530,3417483,131540,3417482,131550,3417483,131600,3417482,131610,3417482,131620,3417478

$PJCIOE2,2024-11-20 17:45:35,20241119,131630,3417477,131640,3417474,131650,3417480,131700,3417478,131710,3417483,131720,3417479,131730,3417475,131740,3417474,131750,3417476,131800,3417473,131810,3417474,131820,3417474,131830,3417475,131840,3417475,131850,3417476,131900,3417469,131910,3417468,131920,3417467,131930,3417471,131940,3417476,131950,3417483,132000,3417482,132010,3417484,132020,3417483,132030,3417490,132040,3417494,132050,3417501,132100,3417502,132110,3417503,132120,3417499,132130,3417502,132140,3417499,132150,3417502,132200,3417504,132210,3417507,132220,3417508,132230,3417518,132240,3417519,132250,3417521,132300,3417519,132310,3417524,132320,3417518,132330,3417522,132340,3417517,132350,3417522,132400,3417524,132410,3417528,132420,3417521,132430,3417525,132440,3417524,132450,3417521,132500,3417520,132510,3417517,132520,3417515,132530,3417509,132540,3417505,132550,3417505,132600,3417503,132610,3417506

$PJCIOE2,2024-11-20 17:45:46,20241119,132620,3417502,132630,3417503,132640,3417498,132650,3417498,132700,3417495,132710,3417493,132720,3417487,132730,3417485,132740,3417482,132750,3417484,132800,3417480,132810,3417481,132820,3417474,132830,3417474,132840,3417472,132850,3417473,132900,3417476,132910,3417476,132920,3417474,132930,3417474,132940,3417472,132950,3417476,133000,3417476,133010,3417479,133020,3417477,133030,3417475,133040,3417471,133050,3417474,133100,3417474,133110,3417478,133120,3417479,133130,3417477,133140,3417471,133150,3417468,133200,3417468,133210,3417472,133220,3417469,133230,3417470,133240,3417471,133250,3417472,133300,3417471,133310,3417472,133320,3417467,133330,3417470,133340,3417471,133350,3417476,133400,3417475,133410,3417476,133420,3417475,133430,3417477,133440,3417483,133450,3417488,133500,3417494,133510,3417498,133520,3417498,133530,3417498,133540,3417501,133550,3417510,133600,3417516

$PJCIOE2,2024-11-20 17:45:58,20241119,133610,3417522,133620,3417516,133630,3417514,133640,3417511,133650,3417517,133700,3417518,133710,3417523,133720,3417521,133730,3417525,133740,3417526,133750,3417530,133800,3417533,133810,3417537,133820,3417537,133830,3417540,133840,3417545,133850,3417552,133900,3417553,133910,3417558,133920,3417557,133930,3417560,133940,3417561,133950,3417567,134000,3417568,134010,3417573,134020,3417573,134030,3417579,134040,3417579,134050,3417584,134100,3417584,134110,3417588,134120,3417588,134130,3417593,134140,3417597,134150,3417599,134200,3417601,134210,3417603,134220,3417598,134230,3417599,134240,3417598,134250,3417601,134300,3417602,134310,3417604,134320,3417599,134330,3417605,134340,3417608,134350,3417614,134400,3417612,134410,3417615,134420,3417611,134430,3417614,134440,3417618,134450,3417623,134500,3417627,134510,3417628,134520,3417627,134530,3417631,134540,3417634,134550,3417641

$PJCIOE2,2024-11-20 17:46:09,20241119,134600,3417643,134610,3417651,134620,3417653,134630,3417661,134640,3417662,134650,3417667,134700,3417665,134710,3417667,134720,3417670,134730,3417676,134740,3417679,134750,3417686,134800,3417687,134810,3417691,134820,3417694,134830,3417698,134840,3417696,134850,3417697,134900,3417694,134910,3417696,134920,3417693,134930,3417696,134940,3417698,134950,3417699,135000,3417695,135010,3417696,135020,3417690,135030,3417690,135040,3417685,135050,3417683,135100,3417680,135110,3417683,135120,3417677,135130,3417673,135140,3417670,135150,3417669,135200,3417664,135210,3417661,135220,3417658,135230,3417658,135240,3417659,135250,3417659,135300,3417655,135310,3417648,135320,3417641,135330,3417640,135340,3417639,135350,3417641,135400,3417641,135410,3417642,135420,3417639,135430,3417632,135440,3417623,135450,3417619,135500,3417616,135510,3417617,135520,3417611,135530,3417612,135540,3417611

$PJCIOE2,2024-11-20 17:46:21,20241119,135550,3417611,135600,3417610,135610,3417608,135620,3417596,135630,3417585,135640,3417578,135650,3417579,135700,3417580,135710,3417581,135720,3417580,135730,3417578,135740,3417571,135750,3417572,135800,3417568,135810,3417572,135820,3417572,135830,3417571,135840,3417568,135850,3417564,135900,3417552,135910,3417550,135920,3417551,135930,3417561,135940,3417565,135950,3417575,140000,3417574,140010,3417574,140020,3417568,140030,3417573,140040,3417576,140050,3417585,140100,3417588,140110,3417593,140120,3417589,140130,3417589,140140,3417591,140150,3417599,140200,3417603,140210,3417607,140220,3417604,140230,3417603,140240,3417599,140250,3417601,140300,3417604,140310,3417607,140320,3417606,140330,3417608,140340,3417601,140350,3417605,140400,3417602,140410,3417601,140420,3417595,140430,3417592,140440,3417590,140450,3417590,140500,3417584,140510,3417583,140520,3417572,140530,3417567

$PJCIOE2,2024-11-20 17:46:32,20241119,140540,3417560,140550,3417559,140600,3417555,140610,3417553,140620,3417541,140630,3417533,140640,3417524,140650,3417523,140700,3417518,140710,3417516,140720,3417510,140730,3417505,140740,3417498,140750,3417494,140800,3417486,140810,3417481,140820,3417469,140830,3417465,140840,3417462,140850,3417461,140900,3417456,140910,3417452,140920,3417440,140930,3417434,140940,3417426,140950,3417424,141000,3417418,141010,3417415,141020,3417411,141030,3417408,141040,3417404,141050,3417399,141100,3417389,141110,3417382,141120,3417379,141130,3417381,141140,3417371,141150,3417363,141200,3417348,141210,3417343,141220,3417335,141230,3417336,141240,3417332,141250,3417326,141300,3417314,141310,3417307,141320,3417300,141330,3417304,141340,3417300,141350,3417298,141400,3417290,141410,3417285,141420,3417282,141430,3417282,141440,3417278,141450,3417274,141500,3417272,141510,3417270,141520,3417264

$PJCIOE2,2024-11-20 17:46:44,20241119,141530,3417261,141540,3417259,141550,3417257,141600,3417253,141610,3417249,141620,3417241,141630,3417235,141640,3417231,141650,3417233,141700,3417230,141710,3417228,141720,3417224,141730,3417221,141740,3417216,141750,3417215,141800,3417212,141810,3417213,141820,3417203,141830,3417198,141840,3417192,141850,3417190,141900,3417186,141910,3417184,141920,3417177,141930,3417172,141940,3417166,141950,3417164,142000,3417156,142010,3417154,142020,3417151,142030,3417150,142040,3417145,142050,3417145,142100,3417136,142110,3417133,142120,3417129,142130,3417126,142140,3417123,142150,3417124,142200,3417121,142210,3417121,142220,3417114,142230,3417115,142240,3417112,142250,3417113,142300,3417111,142310,3417116,142320,3417113,142330,3417115,142340,3417110,142350,3417107,142400,3417106,142410,3417109,142420,3417108,142430,3417112,142440,3417109,142450,3417110,142500,3417105,142510,3417109

$PJCIOE2,2024-11-20 17:46:55,20241119,142520,3417108,142530,3417110,142540,3417109,142550,3417112,142600,3417110,142610,3417114,142620,3417111,142630,3417111,142640,3417106,142650,3417104,142700,3417100,142710,3417097,142720,3417091,142730,3417090,142740,3417087,142750,3417087,142800,3417087,142810,3417089,142820,3417083,142830,3417081,142840,3417078,142850,3417078,142900,3417073,142910,3417074,142920,3417066,142930,3417066,142940,3417063,142950,3417064,143000,3417058,143010,3417058,143020,3417054,143030,3417052,143040,3417051,143050,3417051,143100,3417051,143110,3417050,143120,3417043,143130,3417040,143140,3417035,143150,3417040,143200,3417039,143210,3417042,143220,3417040,143230,3417041,143240,3417041,143250,3417043,143300,3417039,143310,3417036,143320,3417030,143330,3417028,143340,3417028,143350,3417030,143400,3417030,143410,3417028,143420,3417025,143430,3417021,143440,3417022,143450,3417020,143500,3417019

$PJCIOE2,2024-11-20 17:47:07,20241119,143510,3417018,143520,3417013,143530,3417016,143540,3417012,143550,3417013,143600,3417012,143610,3417010,143620,3417005,143630,3417004,143640,3417001,143650,3416999,143700,3416996,143710,3416995,143720,3416988,143730,3416988,143740,3416982,143750,3416982,143800,3416979,143810,3416974,143820,3416968,143830,3416963,143840,3416960,143850,3416961,143900,3416954,143910,3416950,143920,3416943,143930,3416940,143940,3416937,143950,3416938,144000,3416934,144010,3416932,144020,3416919,144030,3416917,144040,3416912,144050,3416911,144100,3416904,144110,3416897,144120,3416887,144130,3416886,144140,3416877,144150,3416873,144200,3416866,144210,3416855,144220,3416844,144230,3416840,144240,3416832,144250,3416833,144300,3416822,144310,3416815,144320,3416806,144330,3416793,144340,3416788,144350,3416782,144400,3416775,144410,3416768,144420,3416759,144430,3416754,144440,3416747,144450,3416741

$PJCIOE2,2024-11-20 17:47:19,20241119,144500,3416732,144510,3416724,144520,3416711,144530,3416706,144540,3416698,144550,3416694,144600,3416687,144610,3416681,144620,3416674,144630,3416669,144640,3416660,144650,3416654,144700,3416646,144710,3416643,144720,3416636,144730,3416631,144740,3416625,144750,3416622,144800,3416613,144810,3416612,144820,3416604,144830,3416598,144840,3416592,144850,3416589,144900,3416586,144910,3416587,144920,3416580,144930,3416580,144940,3416575,144950,3416576,145000,3416574,145010,3416574,145020,3416567,145030,3416563,145040,3416558,145050,3416553,145100,3416550,145110,3416547,145120,3416542,145130,3416543,145140,3416542,145150,3416542,145200,3416542,145210,3416540,145220,3416537,145230,3416534,145240,3416530,145250,3416531,145300,3416525,145310,3416522,145320,3416519,145330,3416519,145340,3416518,145350,3416517,145400,3416513,145410,3416513,145420,3416508,145430,3416512,145440,3416508

$PJCIOE2,2024-11-20 17:47:30,20241119,145450,3416510,145500,3416506,145510,3416502,145520,3416501,145530,3416503,145540,3416506,145550,3416508,145600,3416505,145610,3416505,145620,3416503,145630,3416504,145640,3416498,145650,3416503,145700,3416497,145710,3416500,145720,3416498,145730,3416496,145740,3416495,145750,3416494,145800,3416491,145810,3416489,145820,3416483,145830,3416484,145840,3416479,145850,3416479,145900,3416479,145910,3416479,145920,3416477,145930,3416474,145940,3416472,145950,3416473,150000,3416468,150010,3416470,150020,3416463,150030,3416462,150040,3416458,150050,3416458,150100,3416451,150110,3416450,150120,3416445,150130,3416444,150140,3416441,150150,3416442,150200,3416435,150210,3416434,150220,3416429,150230,3416427,150240,3416425,150250,3416426,150300,3416424,150310,3416422,150320,3416417,150330,3416416,150340,3416416,150350,3416416,150400,3416412,150410,3416410,150420,3416404,150430,3416402

$PJCIOE2,2024-11-20 17:47:42,20241119,150440,3416400,150450,3416400,150500,3416399,150510,3416398,150520,3416397,150530,3416398,150540,3416398,150550,3416404,150600,3416402,150610,3416405,150620,3416400,150630,3416405,150640,3416405,150650,3416407,150700,3416404,150710,3416406,150720,3416408,150730,3416411,150740,3416412,150750,3416417,150800,3416419,150810,3416420,150820,3416421,150830,3416423,150840,3416424,150850,3416427,150900,3416427,150910,3416430,150920,3416429,150930,3416433,150940,3416433,150950,3416436,151000,3416438,151010,3416438,151020,3416436,151030,3416435,151040,3416435,151050,3416438,151100,3416440,151110,3416441,151120,3416440,151130,3416442,151140,3416441,151150,3416444,151200,3416442,151210,3416445,151220,3416441,151230,3416443,151240,3416441,151250,3416445,151300,3416446,151310,3416447,151320,3416447,151330,3416448,151340,3416446,151350,3416449,151400,3416448,151410,3416450,151420,3416448

$PJCIOE2,2024-11-20 17:47:53,20241119,151430,3416451,151440,3416450,151450,3416453,151500,3416453,151510,3416457,151520,3416452,151530,3416453,151540,3416451,151550,3416455,151600,3416453,151610,3416454,151620,3416450,151630,3416452,151640,3416453,151650,3416457,151700,3416455,151710,3416457,151720,3416453,151730,3416455,151740,3416455,151750,3416460,151800,3416458,151810,3416459,151820,3416456,151830,3416459,151840,3416458,151850,3416462,151900,3416462,151910,3416462,151920,3416458,151930,3416461,151940,3416459,151950,3416459,152000,3416459,152010,3416462,152020,3416462,152030,3416468,152040,3416467,152050,3416467,152100,3416465,152110,3416466,152120,3416465,152130,3416467,152140,3416466,152150,3416464,152200,3416461,152210,3416462,152220,3416459,152230,3416458,152240,3416456,152250,3416459,152300,3416455,152310,3416455,152320,3416454,152330,3416452,152340,3416448,152350,3416448,152400,3416444,152410,3416442

$PJCIOE2,2024-11-20 17:48:05,20241119,152420,3416434,152430,3416431,152440,3416428,152450,3416430,152500,3416429,152510,3416431,152520,3416423,152530,3416423,152540,3416418,152550,3416420,152600,3416418,152610,3416419,152620,3416415,152630,3416415,152640,3416416,152650,3416416,152700,3416417,152710,3416417,152720,3416409,152730,3416404,152740,3416397,152750,3416402,152800,3416399,152810,3416396,152820,3416386,152830,3416386,152840,3416385,152850,3416387,152900,3416377,152910,3416375,152920,3416372,152930,3416372,152940,3416368,152950,3416368,153000,3416363,153010,3416363,153020,3416355,153030,3416352,153040,3416347,153050,3416346,153100,3416344,153110,3416344,153120,3416339,153130,3416334,153140,3416330,153150,3416332,153200,3416329,153210,3416325,153220,3416314,153230,3416308,153240,3416306,153250,3416304,153300,3416306,153310,3416298,153320,3416295,153330,3416297,153340,3416295,153350,3416294,153400,3416286

$PJCIOE2,2024-11-20 17:48:16,20241119,153410,3416287,153420,3416285,153430,3416283,153440,3416283,153450,3416286,153500,3416284,153510,3416287,153520,3416284,153530,3416285,153540,3416287,153550,3416285,153600,3416282,153610,3416278,153620,3416273,153630,3416273,153640,3416274,153650,3416278,153700,3416271,153710,3416270,153720,3416268,153730,3416271,153740,3416270,153750,3416268,153800,3416263,153810,3416261,153820,3416257,153830,3416258,153840,3416255,153850,3416256,153900,3416253,153910,3416254,153920,3416250,153930,3416249,153940,3416244,153950,3416249,154000,3416242,154010,3416242,154020,3416238,154030,3416236,154040,3416237,154050,3416236,154100,3416238,154110,3416243,154120,3416245,154130,3416247,154140,3416244,154150,3416242,154200,3416241,154210,3416244,154220,3416243,154230,3416247,154240,3416249,154250,3416254,154300,3416255,154310,3416260,154320,3416262,154330,3416265,154340,3416268,154350,3416274

$PJCIOE2,2024-11-20 17:48:28,20241119,154400,3416278,154410,3416286,154420,3416285,154430,3416292,154440,3416295,154450,3416301,154500,3416305,154510,3416307,154520,3416310,154530,3416315,154540,3416317,154550,3416325,154600,3416329,154610,3416332,154620,3416333,154630,3416340,154640,3416344,154650,3416349,154700,3416353,154710,3416356,154720,3416354,154730,3416359,154740,3416361,154750,3416367,154800,3416371,154810,3416377,154820,3416377,154830,3416380,154840,3416380,154850,3416384,154900,3416386,154910,3416391,154920,3416395,154930,3416399,154940,3416400,154950,3416404,155000,3416406,155010,3416412,155020,3416410,155030,3416416,155040,3416417,155050,3416422,155100,3416422,155110,3416426,155120,3416428,155130,3416430,155140,3416435,155150,3416440,155200,3416443,155210,3416447,155220,3416440,155230,3416443,155240,3416444,155250,3416449,155300,3416452,155310,3416457,155320,3416462,155330,3416465,155340,3416465

$PJCIOE2,2024-11-20 17:48:39,20241119,155350,3416470,155400,3416471,155410,3416480,155420,3416481,155430,3416486,155440,3416487,155450,3416490,155500,3416494,155510,3416505,155520,3416508,155530,3416512,155540,3416514,155550,3416523,155600,3416526,155610,3416534,155620,3416535,155630,3416543,155640,3416547,155650,3416555,155700,3416560,155710,3416564,155720,3416565,155730,3416572,155740,3416575,155750,3416583,155800,3416586,155810,3416594,155820,3416596,155830,3416604,155840,3416606,155850,3416611,155900,3416612,155910,3416617,155920,3416618,155930,3416620,155940,3416622,155950,3416627,160000,3416627,160010,3416632,160020,3416633,160030,3416637,160040,3416636,160050,3416636,160100,3416634,160110,3416640,160120,3416640,160130,3416645,160140,3416642,160150,3416643,160200,3416642,160210,3416645,160220,3416640,160230,3416640,160240,3416636,160250,3416635,160300,3416634,160310,3416635,160320,3416633,160330,3416637

$PJCIOE2,2024-11-20 17:48:51,20241119,160340,3416634,160350,3416635,160400,3416635,160410,3416634,160420,3416631,160430,3416631,160440,3416627,160450,3416627,160500,3416622,160510,3416621,160520,3416617,160530,3416616,160540,3416613,160550,3416613,160600,3416610,160610,3416611,160620,3416603,160630,3416600,160640,3416592,160650,3416593,160700,3416593,160710,3416595,160720,3416593,160730,3416587,160740,3416577,160750,3416574,160800,3416574,160810,3416580,160820,3416587,160830,3416592,160840,3416589,160850,3416587,160900,3416582,160910,3416583,160920,3416585,160930,3416589,160940,3416591,160950,3416594,161000,3416596,161010,3416603,161020,3416609,161030,3416614,161040,3416621,161050,3416627,161100,3416631,161110,3416641,161120,3416647,161130,3416657,161140,3416664,161150,3416674,161200,3416677,161210,3416686,161220,3416693,161230,3416701,161240,3416707,161250,3416718,161300,3416726,161310,3416739,161320,3416747

$PJCIOE2,2024-11-20 17:49:02,20241119,161330,3416756,161340,3416761,161350,3416768,161400,3416773,161410,3416779,161420,3416788,161430,3416798,161440,3416803,161450,3416811,161500,3416812,161510,3416823,161520,3416829,161530,3416841,161540,3416847,161550,3416853,161600,3416855,161610,3416856,161620,3416852,161630,3416854,161640,3416855,161650,3416859,161700,3416861,161710,3416869,161720,3416873,161730,3416879,161740,3416879,161750,3416876,161800,3416871,161810,3416875,161820,3416878,161830,3416884,161840,3416885,161850,3416886,161900,3416884,161910,3416887,161920,3416888,161930,3416896,161940,3416898,161950,3416901,162000,3416902,162010,3416911,162020,3416915,162030,3416924,162040,3416927,162050,3416935,162100,3416936,162110,3416940,162120,3416947,162130,3416955,162140,3416964,162150,3416971,162200,3416975,162210,3416981,162220,3416986,162230,3416995,162240,3417005,162250,3417015,162300,3417021,162310,3417028

$PJCIOE2,2024-11-20 17:49:14,20241119,162320,3417032,162330,3417040,162340,3417048,162350,3417061,162400,3417066,162410,3417077,162420,3417079,162430,3417089,162440,3417096,162450,3417102,162500,3417111,162510,3417118,162520,3417122,162530,3417130,162540,3417134,162550,3417143,162600,3417145,162610,3417154,162620,3417156,162630,3417162,162640,3417165,162650,3417175,162700,3417183,162710,3417192,162720,3417197,162730,3417202,162740,3417202,162750,3417212,162800,3417218,162810,3417229,162820,3417233,162830,3417238,162840,3417242,162850,3417247,162900,3417253,162910,3417261,162920,3417267,162930,3417271,162940,3417275,162950,3417281,163000,3417284,163010,3417289,163020,3417296,163030,3417306,163040,3417318,163050,3417330,163100,3417335,163110,3417339,163120,3417337,163130,3417341,163140,3417347,163150,3417362,163200,3417373,163210,3417380,163220,3417379,163230,3417385,163240,3417392,163250,3417404,163300,3417416

$PJCIOE2,2024-11-20 17:49:25,20241119,163310,3417426,163320,3417428,163330,3417437,163340,3417446,163350,3417459,163400,3417470,163410,3417479,163420,3417483,163430,3417494,163440,3417504,163450,3417518,163500,3417528,163510,3417537,163520,3417543,163530,3417556,163540,3417566,163550,3417585,163600,3417600,163610,3417611,163620,3417616,163630,3417625,163640,3417634,163650,3417647,163700,3417655,163710,3417666,163720,3417672,163730,3417685,163740,3417696,163750,3417707,163800,3417711,163810,3417723,163820,3417737,163830,3417761,163840,3417775,163850,3417791,163900,3417799,163910,3417811,163920,3417819,163930,3417831,163940,3417843,163950,3417861,164000,3417874,164010,3417891,164020,3417898,164030,3417910,164040,3417920,164050,3417933,164100,3417944,164110,3417956,164120,3417965,164130,3417979,164140,3417992,164150,3418007,164200,3418016,164210,3418031,164220,3418044,164230,3418063,164240,3418078,164250,3418092

$PJCIOE2,2024-11-20 17:49:37,20241119,164300,3418103,164310,3418120,164320,3418131,164330,3418147,164340,3418159,164350,3418170,164400,3418183,164410,3418192,164420,3418198,164430,3418208,164440,3418213,164450,3418227,164500,3418237,164510,3418251,164520,3418259,164530,3418269,164540,3418275,164550,3418284,164600,3418290,164610,3418293,164620,3418297,164630,3418304,164640,3418310,164650,3418321,164700,3418329,164710,3418337,164720,3418339,164730,3418341,164740,3418342,164750,3418346,164800,3418348,164810,3418355,164820,3418356,164830,3418362,164840,3418364,164850,3418367,164900,3418366,164910,3418374,164920,3418378,164930,3418383,164940,3418387,164950,3418392,165000,3418390,165010,3418393,165020,3418396,165030,3418402,165040,3418404,165050,3418410,165100,3418411,165110,3418413,165120,3418412,165130,3418415,165140,3418417,165150,3418425,165200,3418427,165210,3418431,165220,3418429,165230,3418430,165240,3418430

$PJCIOE2,2024-11-20 17:49:48,20241119,165250,3418433,165300,3418434,165310,3418437,165320,3418437,165330,3418442,165340,3418445,165350,3418451,165400,3418455,165410,3418458,165420,3418452,165430,3418452,165440,3418446,165450,3418447,165500,3418445,165510,3418443,165520,3418438,165530,3418438,165540,3418437,165550,3418438,165600,3418440,165610,3418439,165620,3418432,165630,3418428,165640,3418423,165650,3418423,165700,3418418,165710,3418412,165720,3418405,165730,3418403,165740,3418400,165750,3418400,165800,3418396,165810,3418388,165820,3418376,165830,3418368,165840,3418367,165850,3418366,165900,3418367,165910,3418366,165920,3418361,165930,3418359,165940,3418353,165950,3418355,170000,3418352,170010,3418354,170020,3418351,170030,3418351,170040,3418349,170050,3418353,170100,3418353,170110,3418356,170120,3418356,170130,3418357,170140,3418358,170150,3418367,170200,3418368,170210,3418373,170220,3418372,170230,3418369

$PJCIOE2,2024-11-20 17:50:00,20241119,170240,3418367,170250,3418370,170300,3418373,170310,3418385,170320,3418392,170330,3418400,170340,3418406,170350,3418415,170400,3418421,170410,3418427,170420,3418429,170430,3418430,170440,3418422,170450,3418423,170500,3418418,170510,3418418,170520,3418411,170530,3418408,170540,3418408,170550,3418406,170600,3418402,170610,3418398,170620,3418391,170630,3418388,170640,3418381,170650,3418374,170700,3418358,170710,3418344,170720,3418325,170730,3418313,170740,3418297,170750,3418285,170800,3418269,170810,3418256,170820,3418237,170830,3418225,170840,3418210,170850,3418194,170900,3418177,170910,3418163,170920,3418147,170930,3418133,170940,3418119,170950,3418107,171000,3418096,171010,3418087,171020,3418077,171030,3418071,171040,3418058,171050,3418048,171100,3418036,171110,3418025,171120,3418015,171130,3418008,171140,3418001,171150,3417997,171200,3417988,171210,3417986,171220,3417979

$PJCIOE2,2024-11-20 17:50:11,20241119,171230,3417981,171240,3417983,171250,3417982,171300,3417983,171310,3417980,171320,3417979,171330,3417979,171340,3417981,171350,3417985,171400,3417986,171410,3417986,171420,3417985,171430,3417987,171440,3417990,171450,3417995,171500,3417996,171510,3417999,171520,3418000,171530,3418009,171540,3418014,171550,3418020,171600,3418023,171610,3418025,171620,3418024,171630,3418025,171640,3418026,171650,3418031,171700,3418034,171710,3418037,171720,3418037,171730,3418040,171740,3418040,171750,3418045,171800,3418043,171810,3418046,171820,3418044,171830,3418048,171840,3418045,171850,3418048,171900,3418049,171910,3418051,171920,3418049,171930,3418051,171940,3418050,171950,3418053,172000,3418054,172010,3418057,172020,3418054,172030,3418057,172040,3418055,172050,3418057,172100,3418054,172110,3418055,172120,3418051,172130,3418053,172140,3418055,172150,3418057,172200,3418056,172210,3418061

$PJCIOE2,2024-11-20 17:50:23,20241119,172220,3418057,172230,3418064,172240,3418064,172250,3418066,172300,3418063,172310,3418068,172320,3418066,172330,3418067,172340,3418069,172350,3418069,172400,3418069,172410,3418067,172420,3418067,172430,3418069,172440,3418073,172450,3418078,172500,3418082,172510,3418086,172520,3418087,172530,3418092,172540,3418092,172550,3418098,172600,3418098,172610,3418103,172620,3418104,172630,3418110,172640,3418116,172650,3418125,172700,3418131,172710,3418141,172720,3418146,172730,3418158,172740,3418167,172750,3418181,172800,3418187,172810,3418197,172820,3418206,172830,3418221,172840,3418234,172850,3418248,172900,3418260,172910,3418274,172920,3418284,172930,3418301,172940,3418317,172950,3418338,173000,3418358,173010,3418377,173020,3418394,173030,3418415,173040,3418431,173050,3418454,173100,3418475,173110,3418497,173120,3418514,173130,3418538,173140,3418559,173150,3418584,173200,3418605

$PJCIOE2,2024-11-20 17:50:35,20241119,173210,3418629,173220,3418649,173230,3418673,173240,3418696,173250,3418725,173300,3418750,173310,3418777,173320,3418797,173330,3418819,173340,3418844,173350,3418871,173400,3418894,173410,3418923,173420,3418944,173430,3418968,173440,3418988,173450,3419014,173500,3419038,173510,3419062,173520,3419084,173530,3419111,173540,3419131,173550,3419152,173600,3419176,173610,3419201,173620,3419220,173630,3419245,173640,3419264,173650,3419287,173700,3419309,173710,3419332,173720,3419347,173730,3419368,173740,3419387,173750,3419409,173800,3419431,173810,3419450,173820,3419463,173830,3419483,173840,3419498,173850,3419519,173900,3419534,173910,3419553,173920,3419566,173930,3419586,173940,3419603,173950,3419622,174000,3419638,174010,3419652,174020,3419666,174030,3419680,174040,3419693,174050,3419712,174100,3419726,174110,3419742,174120,3419752,174130,3419765,174140,3419776,174150,3419791

$PJCIOE2,2024-11-20 17:50:46,20241119,174200,3419802,174210,3419816,174220,3419829,174230,3419841,174240,3419854,174250,3419867,174300,3419877,174310,3419887,174320,3419893,174330,3419903,174340,3419913,174350,3419930,174400,3419942,174410,3419959,174420,3419970,174430,3419982,174440,3419994,174450,3420006,174500,3420018,174510,3420028,174520,3420035,174530,3420048,174540,3420060,174550,3420075,174600,3420088,174610,3420104,174620,3420115,174630,3420130,174640,3420135,174650,3420151,174700,3420161,174710,3420176,174720,3420189,174730,3420206,174740,3420217,174750,3420236,174800,3420251,174810,3420267,174820,3420281,174830,3420297,174840,3420310,174850,3420327,174900,3420344,174910,3420362,174920,3420369,174930,3420380,174940,3420392,174950,3420411,175000,3420426,175010,3420443,175020,3420453,175030,3420468,175040,3420476,175050,3420495,175100,3420507,175110,3420519,175120,3420525,175130,3420535,175140,3420544

$PJCIOE2,2024-11-20 17:50:58,20241119,175150,3420564,175200,3420573,175210,3420588,175220,3420601,175230,3420610,175240,3420612,175250,3420620,175300,3420632,175310,3420641,175320,3420646,175330,3420650,175340,3420656,175350,3420662,175400,3420670,175410,3420679,175420,3420679,175430,3420687,175440,3420690,175450,3420694,175500,3420695,175510,3420696,175520,3420696,175530,3420699,175540,3420700,175550,3420702,175600,3420700,175610,3420702,175620,3420697,175630,3420698,175640,3420691,175650,3420691,175700,3420685,175710,3420687,175720,3420686,175730,3420680,175740,3420674,175750,3420669,175800,3420667,175810,3420665,175820,3420656,175830,3420651,175840,3420638,175850,3420632,175900,3420624,175910,3420622,175920,3420614,175930,3420606,175940,3420598,175950,3420591,180000,3420580,180010,3420571,180020,3420560,180030,3420552,180040,3420542,180050,3420534,180100,3420523,180110,3420516,180120,3420504,180130,3420499

$PJCIOE2,2024-11-20 17:51:09,20241119,180140,3420490,180150,3420483,180200,3420471,180210,3420462,180220,3420449,180230,3420439,180240,3420429,180250,3420420,180300,3420409,180310,3420402,180320,3420391,180330,3420383,180340,3420372,180350,3420362,180400,3420351,180410,3420343,180420,3420331,180430,3420323,180440,3420311,180450,3420299,180500,3420287,180510,3420279,180520,3420266,180530,3420256,180540,3420244,180550,3420235,180600,3420222,180610,3420208,180620,3420192,180630,3420180,180640,3420165,180650,3420155,180700,3420141,180710,3420130,180720,3420110,180730,3420098,180740,3420085,180750,3420071,180800,3420057,180810,3420045,180820,3420025,180830,3420013,180840,3419995,180850,3419981,180900,3419963,180910,3419950,180920,3419935,180930,3419920,180940,3419903,180950,3419892,181000,3419875,181010,3419861,181020,3419843,181030,3419827,181040,3419810,181050,3419793,181100,3419775,181110,3419760,181120,3419739

$PJCIOE2,2024-11-20 17:51:21,20241119,181130,3419723,181140,3419707,181150,3419690,181200,3419670,181210,3419658,181220,3419638,181230,3419620,181240,3419603,181250,3419589,181300,3419569,181310,3419552,181320,3419530,181330,3419516,181340,3419499,181350,3419486,181400,3419471,181410,3419454,181420,3419435,181430,3419420,181440,3419403,181450,3419387,181500,3419372,181510,3419354,181520,3419337,181530,3419323,181540,3419304,181550,3419293,181600,3419278,181610,3419265,181620,3419252,181630,3419239,181640,3419227,181650,3419219,181700,3419204,181710,3419190,181720,3419176,181730,3419165,181740,3419152,181750,3419142,181800,3419129,181810,3419120,181820,3419105,181830,3419096,181840,3419085,181850,3419075,181900,3419066,181910,3419058,181920,3419044,181930,3419037,181940,3419025,181950,3419019,182000,3419008,182010,3419001,182020,3418990,182030,3418987,182040,3418978,182050,3418974,182100,3418964,182110,3418955

$PJCIOE2,2024-11-20 17:51:32,20241119,182120,3418945,182130,3418939,182140,3418929,182150,3418924,182200,3418916,182210,3418911,182220,3418903,182230,3418897,182240,3418891,182250,3418886,182300,3418877,182310,3418877,182320,3418867,182330,3418866,182340,3418859,182350,3418855,182400,3418851,182410,3418847,182420,3418838,182430,3418836,182440,3418830,182450,3418829,182500,3418823,182510,3418819,182520,3418811,182530,3418807,182540,3418801,182550,3418801,182600,3418797,182610,3418793,182620,3418786,182630,3418784,182640,3418777,182650,3418778,182700,3418771,182710,3418772,182720,3418766,182730,3418764,182740,3418760,182750,3418758,182800,3418757,182810,3418754,182820,3418748,182830,3418747,182840,3418743,182850,3418745,182900,3418744,182910,3418743,182920,3418739,182930,3418737,182940,3418734,182950,3418735,183000,3418733,183010,3418736,183020,3418730,183030,3418733,183040,3418729,183050,3418731,183100,3418729

$PJCIOE2,2024-11-20 17:51:44,20241119,183110,3418728,183120,3418724,183130,3418725,183140,3418724,183150,3418725,183200,3418724,183210,3418728,183220,3418726,183230,3418726,183240,3418726,183250,3418728,183300,3418727,183310,3418726,183320,3418723,183330,3418725,183340,3418723,183350,3418725,183400,3418721,183410,3418722,183420,3418716,183430,3418719,183440,3418714,183450,3418718,183500,3418718,183510,3418721,183520,3418719,183530,3418723,183540,3418723,183550,3418728,183600,3418729,183610,3418733,183620,3418735,183630,3418740,183640,3418742,183650,3418749,183700,3418752,183710,3418758,183720,3418757,183730,3418763,183740,3418765,183750,3418773,183800,3418775,183810,3418782,183820,3418782,183830,3418787,183840,3418788,183850,3418792,183900,3418794,183910,3418798,183920,3418797,183930,3418801,183940,3418801,183950,3418805,184000,3418806,184010,3418808,184020,3418806,184030,3418808,184040,3418810,184050,3418812

$PJCIOE2,2024-11-20 17:51:55,20241119,184100,3418811,184110,3418814,184120,3418813,184130,3418814,184140,3418815,184150,3418820,184200,3418819,184210,3418821,184220,3418820,184230,3418824,184240,3418823,184250,3418829,184300,3418828,184310,3418833,184320,3418832,184330,3418837,184340,3418841,184350,3418848,184400,3418850,184410,3418853,184420,3418859,184430,3418866,184440,3418870,184450,3418878,184500,3418883,184510,3418892,184520,3418895,184530,3418907,184540,3418912,184550,3418923,184600,3418930,184610,3418939,184620,3418944,184630,3418952,184640,3418961,184650,3418972,184700,3418980,184710,3418988,184720,3418993,184730,3419006,184740,3419015,184750,3419026,184800,3419036,184810,3419048,184820,3419057,184830,3419069,184840,3419081,184850,3419093,184900,3419103,184910,3419118,184920,3419128,184930,3419141,184940,3419153,184950,3419168,185000,3419179,185010,3419193,185020,3419203,185030,3419218,185040,3419228

$PJCIOE2,2024-11-20 17:52:07,20241119,185050,3419241,185100,3419251,185110,3419268,185120,3419280,185130,3419294,185140,3419309,185150,3419325,185200,3419336,185210,3419354,185220,3419363,185230,3419377,185240,3419389,185250,3419405,185300,3419415,185310,3419428,185320,3419440,185330,3419454,185340,3419466,185350,3419482,185400,3419492,185410,3419505,185420,3419510,185430,3419522,185440,3419533,185450,3419548,185500,3419556,185510,3419569,185520,3419574,185530,3419586,185540,3419593,185550,3419607,185600,3419617,185610,3419626,185620,3419634,185630,3419642,185640,3419649,185650,3419660,185700,3419668,185710,3419679,185720,3419684,185730,3419697,185740,3419706,185750,3419716,185800,3419726,185810,3419738,185820,3419746,185830,3419758,185840,3419768,185850,3419780,185900,3419790,185910,3419802,185920,3419809,185930,3419821,185940,3419834,185950,3419848,190000,3419858,190010,3419874,190020,3419884,190030,3419900

$PJCIOE2,2024-11-20 17:52:18,20241119,190040,3419911,190050,3419927,190100,3419939,190110,3419954,190120,3419963,190130,3419979,190140,3419991,190150,3420006,190200,3420020,190210,3420036,190220,3420046,190230,3420062,190240,3420074,190250,3420091,190300,3420105,190310,3420121,190320,3420133,190330,3420150,190340,3420164,190350,3420182,190400,3420193,190410,3420213,190420,3420227,190430,3420243,190440,3420257,190450,3420272,190500,3420285,190510,3420300,190520,3420312,190530,3420329,190540,3420342,190550,3420359,190600,3420370,190610,3420387,190620,3420399,190630,3420416,190640,3420429,190650,3420445,190700,3420457,190710,3420473,190720,3420486,190730,3420506,190740,3420521,190750,3420537,190800,3420550,190810,3420567,190820,3420578,190830,3420594,190840,3420606,190850,3420626,190900,3420638,190910,3420654,190920,3420666,190930,3420682,190940,3420696,190950,3420713,191000,3420730,191010,3420745,191020,3420753

$PJCIOE2,2024-11-20 17:52:30,20241119,191030,3420768,191040,3420782,191050,3420798,191100,3420813,191110,3420828,191120,3420837,191130,3420854,191140,3420864,191150,3420881,191200,3420896,191210,3420912,191220,3420926,191230,3420939,191240,3420953,191250,3420968,191300,3420982,191310,3420995,191320,3421007,191330,3421022,191340,3421034,191350,3421047,191400,3421060,191410,3421072,191420,3421083,191430,3421098,191440,3421111,191450,3421126,191500,3421139,191510,3421154,191520,3421164,191530,3421178,191540,3421187,191550,3421205,191600,3421216,191610,3421230,191620,3421240,191630,3421256,191640,3421265,191650,3421279,191700,3421291,191710,3421301,191720,3421313,191730,3421326,191740,3421340,191750,3421356,191800,3421366,191810,3421379,191820,3421386,191830,3421399,191840,3421409,191850,3421424,191900,3421436,191910,3421447,191920,3421454,191930,3421468,191940,3421473,191950,3421487,192000,3421494,192010,3421504

$PJCIOE2,2024-11-20 17:52:41,20241119,192020,3421513,192030,3421520,192040,3421531,192050,3421542,192100,3421548,192110,3421561,192120,3421568,192130,3421575,192140,3421583,192150,3421594,192200,3421599,192210,3421611,192220,3421618,192230,3421627,192240,3421633,192250,3421641,192300,3421647,192310,3421657,192320,3421664,192330,3421671,192340,3421678,192350,3421688,192400,3421693,192410,3421703,192420,3421708,192430,3421718,192440,3421724,192450,3421730,192500,3421734,192510,3421742,192520,3421745,192530,3421755,192540,3421759,192550,3421767,192600,3421769,192610,3421774,192620,3421774,192630,3421783,192640,3421788,192650,3421798,192700,3421801,192710,3421804,192720,3421804,192730,3421809,192740,3421809,192750,3421815,192800,3421818,192810,3421823,192820,3421824,192830,3421828,192840,3421829,192850,3421838,192900,3421839,192910,3421845,192920,3421845,192930,3421849,192940,3421851,192950,3421854,193000,3421859

$PJCIOE2,2024-11-20 17:52:53,20241119,193010,3421865,193020,3421865,193030,3421870,193040,3421872,193050,3421878,193100,3421881,193110,3421886,193120,3421886,193130,3421894,193140,3421897,193150,3421903,193200,3421908,193210,3421913,193220,3421914,193230,3421920,193240,3421921,193250,3421925,193300,3421929,193310,3421936,193320,3421937,193330,3421944,193340,3421945,193350,3421950,193400,3421954,193410,3421960,193420,3421963,193430,3421968,193440,3421973,193450,3421976,193500,3421979,193510,3421982,193520,3421983,193530,3421990,193540,3421993,193550,3421999,193600,3422001,193610,3422006,193620,3422006,193630,3422014,193640,3422021,193650,3422027,193700,3422028,193710,3422038,193720,3422040,193730,3422045,193740,3422053,193750,3422062,193800,3422065,193810,3422072,193820,3422073,193830,3422080,193840,3422087,193850,3422099,193900,3422102,193910,3422108,193920,3422109,193930,3422120,193940,3422126,193950,3422138

$PJCIOE2,2024-11-20 17:53:04,20241119,194000,3422145,194010,3422154,194020,3422156,194030,3422165,194040,3422172,194050,3422182,194100,3422189,194110,3422197,194120,3422201,194130,3422212,194140,3422219,194150,3422230,194200,3422235,194210,3422244,194220,3422249,194230,3422256,194240,3422261,194250,3422272,194300,3422279,194310,3422285,194320,3422291,194330,3422297,194340,3422305,194350,3422316,194400,3422319,194410,3422327,194420,3422330,194430,3422338,194440,3422345,194450,3422355,194500,3422360,194510,3422368,194520,3422369,194530,3422374,194540,3422379,194550,3422388,194600,3422391,194610,3422399,194620,3422401,194630,3422408,194640,3422412,194650,3422417,194700,3422421,194710,3422423,194720,3422426,194730,3422431,194740,3422430,194750,3422437,194800,3422439,194810,3422444,194820,3422449,194830,3422452,194840,3422450,194850,3422453,194900,3422455,194910,3422464,194920,3422463,194930,3422466,194940,3422466

$PJCIOE2,2024-11-20 17:53:16,20241119,194950,3422470,195000,3422473,195010,3422476,195020,3422477,195030,3422484,195040,3422484,195050,3422487,195100,3422488,195110,3422491,195120,3422491,195130,3422492,195140,3422495,195150,3422497,195200,3422495,195210,3422499,195220,3422497,195230,3422500,195240,3422495,195250,3422499,195300,3422498,195310,3422501,195320,3422496,195330,3422498,195340,3422496,195350,3422500,195400,3422497,195410,3422501,195420,3422497,195430,3422501,195440,3422499,195450,3422500,195500,3422500,195510,3422504,195520,3422500,195530,3422499,195540,3422500,195550,3422501,195600,3422503,195610,3422504,195620,3422500,195630,3422499,195640,3422497,195650,3422500,195700,3422498,195710,3422499,195720,3422498,195730,3422499,195740,3422498,195750,3422501,195800,3422500,195810,3422502,195820,3422498,195830,3422502,195840,3422499,195850,3422502,195900,3422502,195910,3422503,195920,3422500,195930,3422502

$PJCIOE2,2024-11-20 17:53:27,20241119,195940,3422500,195950,3422500,200000,3422496,200010,3422497,200020,3422497,200030,3422497,200040,3422494,200050,3422496,200100,3422493,200110,3422497,200120,3422490,200130,3422492,200140,3422490,200150,3422491,200200,3422490,200210,3422488,200220,3422485,200230,3422485,200240,3422481,200250,3422485,200300,3422480,200310,3422481,200320,3422477,200330,3422478,200340,3422476,200350,3422478,200400,3422479,200410,3422482,200420,3422481,200430,3422485,200440,3422481,200450,3422478,200500,3422479,200510,3422482,200520,3422481,200530,3422482,200540,3422481,200550,3422484,200600,3422483,200610,3422489,200620,3422486,200630,3422489,200640,3422488,200650,3422491,200700,3422494,200710,3422495,200720,3422497,200730,3422499,200740,3422495,200750,3422495,200800,3422496,200810,3422501,200820,3422504,200830,3422511,200840,3422511,200850,3422512,200900,3422510,200910,3422513,200920,3422513

$PJCIOE2,2024-11-20 17:53:39,20241119,200930,3422516,200940,3422518,200950,3422524,201000,3422525,201010,3422527,201020,3422527,201030,3422534,201040,3422535,201050,3422540,201100,3422541,201110,3422545,201120,3422544,201130,3422547,201140,3422550,201150,3422555,201200,3422558,201210,3422562,201220,3422562,201230,3422564,201240,3422568,201250,3422568,201300,3422574,201310,3422580,201320,3422582,201330,3422585,201340,3422586,201350,3422590,201400,3422591,201410,3422596,201420,3422595,201430,3422600,201440,3422603,201450,3422610,201500,3422608,201510,3422616,201520,3422614,201530,3422617,201540,3422616,201550,3422623,201600,3422623,201610,3422627,201620,3422629,201630,3422632,201640,3422633,201650,3422639,201700,3422638,201710,3422644,201720,3422644,201730,3422648,201740,3422648,201750,3422654,201800,3422653,201810,3422657,201820,3422655,201830,3422658,201840,3422661,201850,3422664,201900,3422666,201910,3422671

$PJCIOE2,2024-11-20 17:53:51,20241119,201920,3422668,201930,3422672,201940,3422673,201950,3422675,202000,3422674,202010,3422678,202020,3422677,202030,3422680,202040,3422681,202050,3422685,202100,3422685,202110,3422688,202120,3422686,202130,3422691,202140,3422692,202150,3422697,202200,3422697,202210,3422698,202220,3422699,202230,3422702,202240,3422705,202250,3422710,202300,3422711,202310,3422715,202320,3422717,202330,3422718,202340,3422719,202350,3422725,202400,3422726,202410,3422733,202420,3422731,202430,3422736,202440,3422738,202450,3422746,202500,3422743,202510,3422747,202520,3422747,202530,3422754,202540,3422756,202550,3422759,202600,3422763,202610,3422768,202620,3422766,202630,3422771,202640,3422773,202650,3422779,202700,3422783,202710,3422790,202720,3422790,202730,3422795,202740,3422797,202750,3422804,202800,3422804,202810,3422812,202820,3422811,202830,3422815,202840,3422817,202850,3422822,202900,3422826

$PJCIOE2,2024-11-20 17:54:02,20241119,202910,3422832,202920,3422834,202930,3422841,202940,3422843,202950,3422850,203000,3422852,203010,3422857,203020,3422858,203030,3422866,203040,3422870,203050,3422876,203100,3422879,203110,3422884,203120,3422886,203130,3422890,203140,3422895,203150,3422903,203200,3422908,203210,3422913,203220,3422917,203230,3422922,203240,3422926,203250,3422933,203300,3422937,203310,3422944,203320,3422946,203330,3422952,203340,3422956,203350,3422962,203400,3422965,203410,3422973,203420,3422974,203430,3422980,203440,3422984,203450,3422990,203500,3422992,203510,3422999,203520,3423000,203530,3423007,203540,3423013,203550,3423020,203600,3423024,203610,3423030,203620,3423032,203630,3423037,203640,3423042,203650,3423051,203700,3423053,203710,3423060,203720,3423061,203730,3423069,203740,3423072,203750,3423079,203800,3423081,203810,3423089,203820,3423089,203830,3423097,203840,3423100,203850,3423107

$PJCIOE2,2024-11-20 17:54:14,20241119,203900,3423111,203910,3423117,203920,3423120,203930,3423125,203940,3423130,203950,3423137,204000,3423142,204010,3423148,204020,3423151,204030,3423157,204040,3423164,204050,3423170,204100,3423172,204110,3423181,204120,3423182,204130,3423189,204140,3423193,204150,3423202,204200,3423205,204210,3423211,204220,3423213,204230,3423220,204240,3423224,204250,3423232,204300,3423236,204310,3423241,204320,3423242,204330,3423249,204340,3423251,204350,3423257,204400,3423261,204410,3423266,204420,3423268,204430,3423276,204440,3423278,204450,3423284,204500,3423288,204510,3423291,204520,3423293,204530,3423300,204540,3423300,204550,3423305,204600,3423308,204610,3423313,204620,3423312,204630,3423316,204640,3423316,204650,3423323,204700,3423326,204710,3423329,204720,3423329,204730,3423334,204740,3423337,204750,3423343,204800,3423343,204810,3423347,204820,3423348,204830,3423352,204840,3423352

$PJCIOE2,2024-11-20 17:54:25,20241119,204850,3423358,204900,3423357,204910,3423362,204920,3423360,204930,3423364,204940,3423363,204950,3423367,205000,3423369,205010,3423374,205020,3423372,205030,3423377,205040,3423377,205050,3423381,205100,3423382,205110,3423387,205120,3423388,205130,3423393,205140,3423393,205150,3423398,205200,3423399,205210,3423404,205220,3423405,205230,3423408,205240,3423409,205250,3423413,205300,3423415,205310,3423420,205320,3423420,205330,3423424,205340,3423428,205350,3423431,205400,3423433,205410,3423438,205420,3423439,205430,3423443,205440,3423445,205450,3423452,205500,3423455,205510,3423460,205520,3423461,205530,3423464,205540,3423468,205550,3423474,205600,3423477,205610,3423482,205620,3423483,205630,3423487,205640,3423488,205650,3423494,205700,3423498,205710,3423502,205720,3423503,205730,3423508,205740,3423512,205750,3423517,205800,3423518,205810,3423524,205820,3423524,205830,3423530

$PJCIOE2,2024-11-20 17:54:37,20241119,205840,3423533,205850,3423538,205900,3423540,205910,3423545,205920,3423546,205930,3423551,205940,3423555,205950,3423559,210000,3423563,210010,3423568,210020,3423567,210030,3423574,210040,3423575,210050,3423581,210100,3423583,210110,3423588,210120,3423589,210130,3423593,210140,3423596,210150,3423603,210200,3423605,210210,3423610,210220,3423610,210230,3423617,210240,3423618,210250,3423624,210300,3423628,210310,3423633,210320,3423635,210330,3423639,210340,3423642,210350,3423650,210400,3423652,210410,3423657,210420,3423660,210430,3423666,210440,3423669,210450,3423676,210500,3423677,210510,3423683,210520,3423687,210530,3423692,210540,3423696,210550,3423701,210600,3423702,210610,3423709,210620,3423711,210630,3423718,210640,3423719,210650,3423725,210700,3423727,210710,3423734,210720,3423734,210730,3423739,210740,3423742,210750,3423746,210800,3423747,210810,3423752,210820,3423752

$PJCIOE2,2024-11-20 17:54:48,20241119,210830,3423756,210840,3423756,210850,3423762,210900,3423762,210910,3423765,210920,3423765,210930,3423769,210940,3423765,210950,3423772,211000,3423771,211010,3423772,211020,3423772,211030,3423776,211040,3423772,211050,3423775,211100,3423775,211110,3423777,211120,3423773,211130,3423775,211140,3423775,211150,3423778,211200,3423778,211210,3423779,211220,3423776,211230,3423778,211240,3423776,211250,3423780,211300,3423780,211310,3423783,211320,3423778,211330,3423779,211340,3423779,211350,3423782,211400,3423782,211410,3423784,211420,3423780,211430,3423781,211440,3423780,211450,3423782,211500,3423780,211510,3423783,211520,3423778,211530,3423781,211540,3423780,211550,3423782,211600,3423779,211610,3423779,211620,3423774,211630,3423773,211640,3423769,211650,3423771,211700,3423765,211710,3423766,211720,3423759,211730,3423759,211740,3423754,211750,3423753,211800,3423749,211810,3423749

$PJCIOE2,2024-11-20 17:55:00,20241119,211820,3423743,211830,3423738,211840,3423732,211850,3423732,211900,3423727,211910,3423724,211920,3423718,211930,3423715,211940,3423710,211950,3423709,212000,3423703,212010,3423701,212020,3423695,212030,3423692,212040,3423686,212050,3423685,212100,3423678,212110,3423679,212120,3423671,212130,3423669,212140,3423666,212150,3423664,212200,3423658,212210,3423657,212220,3423650,212230,3423649,212240,3423645,212250,3423643,212300,3423641,212310,3423639,212320,3423631,212330,3423630,212340,3423623,212350,3423624,212400,3423621,212410,3423618,212420,3423612,212430,3423610,212440,3423605,212450,3423603,212500,3423601,212510,3423599,212520,3423595,212530,3423592,212540,3423588,212550,3423587,212600,3423583,212610,3423580,212620,3423575,212630,3423573,212640,3423570,212650,3423568,212700,3423562,212710,3423562,212720,3423558,212730,3423554,212740,3423550,212750,3423549,212800,3423545

$PJCIOE2,2024-11-20 17:55:11,20241119,212810,3423543,212820,3423535,212830,3423535,212840,3423530,212850,3423531,212900,3423528,212910,3423527,212920,3423520,212930,3423518,212940,3423515,212950,3423515,213000,3423511,213010,3423509,213020,3423505,213030,3423502,213040,3423500,213050,3423499,213100,3423497,213110,3423497,213120,3423491,213130,3423489,213140,3423487,213150,3423487,213200,3423485,213210,3423485,213220,3423480,213230,3423481,213240,3423479,213250,3423479,213300,3423478,213310,3423479,213320,3423475,213330,3423477,213340,3423475,213350,3423479,213400,3423477,213410,3423478,213420,3423475,213430,3423478,213440,3423476,213450,3423479,213500,3423478,213510,3423480,213520,3423479,213530,3423482,213540,3423481,213550,3423484,213600,3423483,213610,3423486,213620,3423484,213630,3423488,213640,3423488,213650,3423492,213700,3423492,213710,3423497,213720,3423496,213730,3423499,213740,3423500,213750,3423504

$PJCIOE2,2024-11-20 17:55:23,20241119,213800,3423505,213810,3423509,213820,3423507,213830,3423511,213840,3423513,213850,3423518,213900,3423520,213910,3423527,213920,3423526,213930,3423532,213940,3423534,213950,3423538,214000,3423542,214010,3423548,214020,3423548,214030,3423554,214040,3423556,214050,3423561,214100,3423565,214110,3423571,214120,3423573,214130,3423579,214140,3423584,214150,3423590,214200,3423594,214210,3423602,214220,3423602,214230,3423609,214240,3423614,214250,3423623,214300,3423627,214310,3423637,214320,3423639,214330,3423645,214340,3423652,214350,3423662,214400,3423666,214410,3423675,214420,3423679,214430,3423688,214440,3423693,214450,3423701,214500,3423709,214510,3423719,214520,3423723,214530,3423733,214540,3423739,214550,3423749,214600,3423757,214610,3423767,214620,3423772,214630,3423782,214640,3423789,214650,3423802,214700,3423810,214710,3423821,214720,3423828,214730,3423839,214740,3423849

$PJCIOE2,2024-11-20 17:55:34,20241119,214750,3423860,214800,3423867,214810,3423877,214820,3423885,214830,3423895,214840,3423903,214850,3423916,214900,3423924,214910,3423935,214920,3423942,214930,3423951,214940,3423961,214950,3423974,215000,3423982,215010,3423994,215020,3424002,215030,3424012,215040,3424022,215050,3424035,215100,3424044,215110,3424057,215120,3424064,215130,3424075,215140,3424086,215150,3424100,215200,3424108,215210,3424121,215220,3424130,215230,3424142,215240,3424153,215250,3424165,215300,3424174,215310,3424186,215320,3424195,215330,3424208,215340,3424221,215350,3424232,215400,3424242,215410,3424254,215420,3424262,215430,3424271,215440,3424281,215450,3424294,215500,3424303,215510,3424315,215520,3424322,215530,3424331,215540,3424342,215550,3424352,215600,3424359,215610,3424369,215620,3424375,215630,3424385,215640,3424395,215650,3424405,215700,3424413,215710,3424424,215720,3424430,215730,3424437

$PJCIOE2,2024-11-20 17:55:46,20241119,215740,3424443,215750,3424451,215800,3424457,215810,3424466,215820,3424470,215830,3424481,215840,3424486,215850,3424498,215900,3424505,215910,3424512,215920,3424513,215930,3424521,215940,3424525,215950,3424534,220000,3424539,220010,3424550,220020,3424555,220030,3424561,220040,3424565,220050,3424574,220100,3424580,220110,3424587,220120,3424588,220130,3424597,220140,3424601,220150,3424609,220200,3424610,220210,3424616,220220,3424621,220230,3424627,220240,3424631,220250,3424636,220300,3424642,220310,3424645,220320,3424646,220330,3424653,220340,3424656,220350,3424659,220400,3424663,220410,3424668,220420,3424666,220430,3424672,220440,3424671,220450,3424680,220500,3424682,220510,3424687,220520,3424684,220530,3424689,220540,3424692,220550,3424694,220600,3424694,220610,3424697,220620,3424696,220630,3424700,220640,3424702,220650,3424705,220700,3424707,220710,3424709,220720,3424708

$PJCIOE2,2024-11-20 17:55:57,20241119,220730,3424710,220740,3424710,220750,3424714,220800,3424712,220810,3424716,220820,3424711,220830,3424713,220840,3424713,220850,3424718,220900,3424717,220910,3424720,220920,3424714,220930,3424716,220940,3424715,220950,3424715,221000,3424713,221010,3424711,221020,3424706,221030,3424705,221040,3424700,221050,3424700,221100,3424696,221110,3424695,221120,3424689,221130,3424687,221140,3424685,221150,3424687,221200,3424680,221210,3424678,221220,3424673,221230,3424671,221240,3424667,221250,3424665,221300,3424659,221310,3424656,221320,3424650,221330,3424646,221340,3424637,221350,3424632,221400,3424627,221410,3424622,221420,3424614,221430,3424609,221440,3424601,221450,3424599,221500,3424590,221510,3424582,221520,3424571,221530,3424565,221540,3424558,221550,3424554,221600,3424544,221610,3424538,221620,3424525,221630,3424520,221640,3424510,221650,3424505,221700,3424495,221710,3424489

$PJCIOE2,2024-11-20 17:56:09,20241119,221720,3424479,221730,3424472,221740,3424463,221750,3424459,221800,3424448,221810,3424443,221820,3424431,221830,3424427,221840,3424419,221850,3424414,221900,3424407,221910,3424401,221920,3424391,221930,3424387,221940,3424380,221950,3424375,222000,3424367,222010,3424362,222020,3424354,222030,3424350,222040,3424343,222050,3424340,222100,3424333,222110,3424327,222120,3424322,222130,3424316,222140,3424311,222150,3424307,222200,3424302,222210,3424297,222220,3424289,222230,3424286,222240,3424280,222250,3424279,222300,3424275,222310,3424273,222320,3424263,222330,3424261,222340,3424258,222350,3424256,222400,3424252,222410,3424251,222420,3424245,222430,3424244,222440,3424240,222450,3424240,222500,3424235,222510,3424234,222520,3424230,222530,3424228,222540,3424225,222550,3424223,222600,3424221,222610,3424221,222620,3424216,222630,3424216,222640,3424215,222650,3424215,222700,3424214

$PJCIOE2,2024-11-20 17:56:20,20241119,222710,3424214,222720,3424209,222730,3424211,222740,3424209,222750,3424209,222800,3424208,222810,3424208,222820,3424205,222830,3424204,222840,3424202,222850,3424204,222900,3424203,222910,3424203,222920,3424196,222930,3424196,222940,3424194,222950,3424195,223000,3424193,223010,3424192,223020,3424187,223030,3424187,223040,3424182,223050,3424182,223100,3424179,223110,3424179,223120,3424174,223130,3424175,223140,3424171,223150,3424171,223200,3424167,223210,3424169,223220,3424163,223230,3424163,223240,3424160,223250,3424161,223300,3424158,223310,3424159,223320,3424153,223330,3424154,223340,3424151,223350,3424151,223400,3424149,223410,3424150,223420,3424146,223430,3424146,223440,3424144,223450,3424145,223500,3424142,223510,3424142,223520,3424137,223530,3424135,223540,3424137,223550,3424137,223600,3424134,223610,3424135,223620,3424129,223630,3424132,223640,3424128,223650,3424129

$PJCIOE2,2024-11-20 17:56:32,20241119,223700,3424129,223710,3424129,223720,3424124,223730,3424128,223740,3424126,223750,3424127,223800,3424127,223810,3424126,223820,3424124,223830,3424125,223840,3424123,223850,3424126,223900,3424125,223910,3424124,223920,3424122,223930,3424125,223940,3424123,223950,3424125,224000,3424122,224010,3424125,224020,3424124,224030,3424123,224040,3424121,224050,3424122,224100,3424119,224110,3424121,224120,3424119,224130,3424119,224140,3424117,224150,3424120,224200,3424122,224210,3424122,224220,3424120,224230,3424123,224240,3424123,224250,3424128,224300,3424128,224310,3424130,224320,3424126,224330,3424131,224340,3424132,224350,3424134,224400,3424134,224410,3424134,224420,3424133,224430,3424135,224440,3424135,224450,3424136,224500,3424137,224510,3424139,224520,3424136,224530,3424139,224540,3424138,224550,3424143,224600,3424140,224610,3424144,224620,3424143,224630,3424146,224640,3424145

$PJCIOE2,2024-11-20 17:56:43,20241119,224650,3424147,224700,3424147,224710,3424151,224720,3424147,224730,3424151,224740,3424152,224750,3424154,224800,3424154,224810,3424157,224820,3424156,224830,3424159,224840,3424158,224850,3424162,224900,3424159,224910,3424162,224920,3424161,224930,3424163,224940,3424163,224950,3424167,225000,3424166,225010,3424168,225020,3424166,225030,3424166,225040,3424166,225050,3424172,225100,3424170,225110,3424173,225120,3424171,225130,3424173,225140,3424173,225150,3424175,225200,3424176,225210,3424178,225220,3424176,225230,3424179,225240,3424180,225250,3424182,225300,3424181,225310,3424182,225320,3424183,225330,3424186,225340,3424189,225350,3424193,225400,3424192,225410,3424194,225420,3424194,225430,3424197,225440,3424199,225450,3424204,225500,3424206,225510,3424208,225520,3424209,225530,3424210,225540,3424208,225550,3424213,225600,3424213,225610,3424218,225620,3424216,225630,3424219

$PJCIOE2,2024-11-20 17:56:55,20241119,225640,3424220,225650,3424222,225700,3424223,225710,3424225,225720,3424223,225730,3424225,225740,3424225,225750,3424231,225800,3424228,225810,3424232,225820,3424229,225830,3424232,225840,3424231,225850,3424235,225900,3424233,225910,3424236,225920,3424234,225930,3424236,225940,3424237,225950,3424241,230000,3424239,230010,3424241,230020,3424239,230030,3424242,230040,3424240,230050,3424245,230100,3424242,230110,3424244,230120,3424243,230130,3424245,230140,3424244,230150,3424245,230200,3424246,230210,3424247,230220,3424244,230230,3424246,230240,3424245,230250,3424246,230300,3424245,230310,3424247,230320,3424243,230330,3424247,230340,3424244,230350,3424247,230400,3424248,230410,3424250,230420,3424245,230430,3424246,230440,3424246,230450,3424249,230500,3424249,230510,3424250,230520,3424245,230530,3424248,230540,3424246,230550,3424246,230600,3424245,230610,3424245,230620,3424242

$PJCIOE2,2024-11-20 17:57:07,20241119,230630,3424243,230640,3424244,230650,3424246,230700,3424243,230710,3424243,230720,3424242,230730,3424241,230740,3424242,230750,3424244,230800,3424243,230810,3424245,230820,3424241,230830,3424244,230840,3424244,230850,3424246,230900,3424245,230910,3424250,230920,3424246,230930,3424251,230940,3424249,230950,3424253,231000,3424254,231010,3424256,231020,3424253,231030,3424257,231040,3424257,231050,3424262,231100,3424261,231110,3424265,231120,3424262,231130,3424267,231140,3424267,231150,3424272,231200,3424273,231210,3424277,231220,3424276,231230,3424280,231240,3424280,231250,3424284,231300,3424285,231310,3424288,231320,3424288,231330,3424293,231340,3424294,231350,3424297,231400,3424299,231410,3424301,231420,3424301,231430,3424305,231440,3424308,231450,3424311,231500,3424313,231510,3424316,231520,3424316,231530,3424320,231540,3424321,231550,3424325,231600,3424326,231610,3424331

$PJCIOE2,2024-11-20 17:57:18,20241119,231620,3424332,231630,3424333,231640,3424336,231650,3424340,231700,3424340,231710,3424348,231720,3424346,231730,3424351,231740,3424356,231750,3424360,231800,3424361,231810,3424365,231820,3424363,231830,3424367,231840,3424369,231850,3424374,231900,3424375,231910,3424379,231920,3424380,231930,3424384,231940,3424386,231950,3424390,232000,3424391,232010,3424397,232020,3424395,232030,3424400,232040,3424402,232050,3424405,232100,3424407,232110,3424410,232120,3424409,232130,3424412,232140,3424414,232150,3424417,232200,3424420,232210,3424423,232220,3424421,232230,3424426,232240,3424427,232250,3424431,232300,3424432,232310,3424433,232320,3424435,232330,3424436,232340,3424438,232350,3424441,232400,3424442,232410,3424444,232420,3424444,232430,3424446,232440,3424446,232450,3424450,232500,3424450,232510,3424450,232520,3424450,232530,3424452,232540,3424453,232550,3424456,232600,3424457

$PJCIOE2,2024-11-20 17:57:30,20241119,232610,3424459,232620,3424458,232630,3424460,232640,3424458,232650,3424460,232700,3424458,232710,3424462,232720,3424460,232730,3424460,232740,3424460,232750,3424464,232800,3424462,232810,3424461,232820,3424461,232830,3424462,232840,3424460,232850,3424462,232900,3424462,232910,3424465,232920,3424460,232930,3424462,232940,3424461,232950,3424461,233000,3424460,233010,3424460,233020,3424457,233030,3424460,233040,3424456,233050,3424457,233100,3424455,233110,3424454,233120,3424451,233130,3424450,233140,3424448,233150,3424450,233200,3424447,233210,3424448,233220,3424444,233230,3424444,233240,3424442,233250,3424441,233300,3424440,233310,3424440,233320,3424437,233330,3424437,233340,3424438,233350,3424436,233400,3424437,233410,3424435,233420,3424434,233430,3424434,233440,3424431,233450,3424436,233500,3424433,233510,3424434,233520,3424430,233530,3424433,233540,3424432,233550,3424434

$PJCIOE2,2024-11-20 17:57:41,20241119,233600,3424431,233610,3424432,233620,3424430,233630,3424430,233640,3424428,233650,3424431,233700,3424430,233710,3424430,233720,3424427,233730,3424429,233740,3424427,233750,3424427,233800,3424427,233810,3424427,233820,3424425,233830,3424424,233840,3424424,233850,3424424,233900,3424424,233910,3424422,233920,3424419,233930,3424419,233940,3424417,233950,3424420,234000,3424417,234010,3424418,234020,3424414,234030,3424415,234040,3424412,234050,3424413,234100,3424412,234110,3424413,234120,3424409,234130,3424409,234140,3424409,234150,3424410,234200,3424406,234210,3424406,234220,3424403,234230,3424405,234240,3424402,234250,3424404,234300,3424404,234310,3424405,234320,3424403,234330,3424404,234340,3424402,234350,3424405,234400,3424402,234410,3424403,234420,3424399,234430,3424400,234440,3424397,234450,3424398,234500,3424394,234510,3424393,234520,3424391,234530,3424390,234540,3424389

$PJCIOE2,2024-11-20 17:57:53,20241119,234550,3424390,234600,3424387,234610,3424388,234620,3424382,234630,3424383,234640,3424381,234650,3424380,234700,3424379,234710,3424378,234720,3424374,234730,3424373,234740,3424372,234750,3424372,234800,3424368,234810,3424368,234820,3424363,234830,3424363,234840,3424360,234850,3424361,234900,3424358,234910,3424359,234920,3424352,234930,3424352,234940,3424348,234950,3424348,235000,3424342,235010,3424342,235020,3424337,235030,3424336,235040,3424332,235050,3424330,235100,3424328,235110,3424325,235120,3424318,235130,3424317,235140,3424313,235150,3424312,235200,3424306,235210,3424305,235220,3424299,235230,3424295,235240,3424292,235250,3424291,235300,3424286,235310,3424285,235320,3424278,235330,3424276,235340,3424272,235350,3424270,235400,3424267,235410,3424264,235420,3424256,235430,3424255,235440,3424249,235450,3424249,235500,3424244,235510,3424242,235520,3424234,235530,3424233

$PJCIOE2,2024-11-20 17:58:04,20241119,235540,3424226,235550,3424226,235600,3424222,235610,3424218,235620,3424212,235630,3424207,235640,3424203,235650,3424200,235700,3424194,235710,3424192,235720,3424184,235730,3424181,235740,3424174,235750,3424172,235800,3424165,235810,3424162,235820,3424155,235830,3424150,235840,3424144,235850,3424143,235900,3424135,235910,3424131,235920,3424123,235930,3424121,235940,3424113,235950,3424113