$PJCIOE2,2024-11-19 01:30:01,20241118,000000,3424443,000010,3424444,000020,3424440,000030,3424438,000040,3424437,000050,3424436,000100,3424432,000110,3424432,000120,3424428,000130,3424430,000140,3424426,000150,3424426,000200,3424422,000210,3424425,000220,3424422,000230,3424422,000240,3424420,000250,3424420,000300,3424419,000310,3424417,000320,3424414,000330,3424412,000340,3424411,000350,3424410,000400,3424411,000410,3424410,000420,3424407,000430,3424409,000440,3424407,000450,3424408,000500,3424407,000510,3424406,000520,3424405,000530,3424404,000540,3424403,000550,3424405,000600,3424405,000610,3424403,000620,3424401,000630,3424401,000640,3424397,000650,3424402,000700,3424399,000710,3424401,000720,3424397,000730,3424397,000740,3424398,000750,3424400,000800,3424399,000810,3424401,000820,3424395,000830,3424398,000840,3424397,000850,3424399,000900,3424397,000910,3424399,000920,3424394,000930,3424396,000940,3424394

$PJCIOE2,2024-11-19 01:30:12,20241118,000950,3424396,001000,3424396,001010,3424396,001020,3424393,001030,3424394,001040,3424394,001050,3424396,001100,3424396,001110,3424395,001120,3424394,001130,3424395,001140,3424394,001150,3424397,001200,3424396,001210,3424398,001220,3424395,001230,3424397,001240,3424396,001250,3424399,001300,3424398,001310,3424398,001320,3424396,001330,3424398,001340,3424395,001350,3424398,001400,3424396,001410,3424399,001420,3424394,001430,3424397,001440,3424394,001450,3424395,001500,3424395,001510,3424395,001520,3424391,001530,3424391,001540,3424389,001550,3424392,001600,3424390,001610,3424391,001620,3424387,001630,3424389,001640,3424388,001650,3424389,001700,3424386,001710,3424386,001720,3424384,001730,3424383,001740,3424384,001750,3424386,001800,3424384,001810,3424383,001820,3424379,001830,3424381,001840,3424379,001850,3424380,001900,3424379,001910,3424379,001920,3424376,001930,3424376

$PJCIOE2,2024-11-19 01:30:24,20241118,001940,3424375,001950,3424377,002000,3424374,002010,3424375,002020,3424372,002030,3424371,002040,3424371,002050,3424372,002100,3424369,002110,3424372,002120,3424365,002130,3424365,002140,3424364,002150,3424365,002200,3424362,002210,3424363,002220,3424360,002230,3424361,002240,3424360,002250,3424359,002300,3424360,002310,3424362,002320,3424359,002330,3424359,002340,3424356,002350,3424358,002400,3424356,002410,3424358,002420,3424354,002430,3424356,002440,3424357,002450,3424360,002500,3424358,002510,3424359,002520,3424361,002530,3424363,002540,3424363,002550,3424367,002600,3424369,002610,3424371,002620,3424369,002630,3424372,002640,3424370,002650,3424375,002700,3424374,002710,3424378,002720,3424376,002730,3424380,002740,3424380,002750,3424386,002800,3424385,002810,3424390,002820,3424390,002830,3424393,002840,3424394,002850,3424399,002900,3424398,002910,3424404,002920,3424400

$PJCIOE2,2024-11-19 01:30:36,20241118,002930,3424405,002940,3424406,002950,3424409,003000,3424410,003010,3424416,003020,3424417,003030,3424420,003040,3424423,003050,3424423,003100,3424424,003110,3424427,003120,3424423,003130,3424428,003140,3424424,003150,3424427,003200,3424429,003210,3424434,003220,3424431,003230,3424433,003240,3424435,003250,3424434,003300,3424434,003310,3424433,003320,3424430,003330,3424431,003340,3424430,003350,3424434,003400,3424436,003410,3424437,003420,3424436,003430,3424436,003440,3424436,003450,3424437,003500,3424438,003510,3424439,003520,3424436,003530,3424437,003540,3424438,003550,3424439,003600,3424439,003610,3424440,003620,3424437,003630,3424439,003640,3424440,003650,3424440,003700,3424439,003710,3424441,003720,3424439,003730,3424441,003740,3424438,003750,3424441,003800,3424441,003810,3424443,003820,3424438,003830,3424440,003840,3424438,003850,3424439,003900,3424437,003910,3424436

$PJCIOE2,2024-11-19 01:30:47,20241118,003920,3424436,003930,3424435,003940,3424433,003950,3424437,004000,3424433,004010,3424433,004020,3424429,004030,3424429,004040,3424425,004050,3424426,004100,3424424,004110,3424421,004120,3424417,004130,3424415,004140,3424414,004150,3424414,004200,3424413,004210,3424412,004220,3424408,004230,3424407,004240,3424405,004250,3424405,004300,3424402,004310,3424402,004320,3424399,004330,3424400,004340,3424399,004350,3424400,004400,3424399,004410,3424400,004420,3424394,004430,3424397,004440,3424395,004450,3424399,004500,3424397,004510,3424398,004520,3424394,004530,3424396,004540,3424395,004550,3424399,004600,3424399,004610,3424400,004620,3424400,004630,3424399,004640,3424401,004650,3424401,004700,3424400,004710,3424401,004720,3424399,004730,3424399,004740,3424398,004750,3424401,004800,3424400,004810,3424401,004820,3424396,004830,3424398,004840,3424395,004850,3424398,004900,3424395

$PJCIOE2,2024-11-19 01:30:59,20241118,004910,3424396,004920,3424391,004930,3424392,004940,3424392,004950,3424393,005000,3424392,005010,3424390,005020,3424388,005030,3424387,005040,3424384,005050,3424385,005100,3424382,005110,3424380,005120,3424375,005130,3424374,005140,3424370,005150,3424369,005200,3424365,005210,3424364,005220,3424358,005230,3424355,005240,3424350,005250,3424351,005300,3424344,005310,3424343,005320,3424334,005330,3424332,005340,3424328,005350,3424328,005400,3424325,005410,3424321,005420,3424314,005430,3424312,005440,3424310,005450,3424307,005500,3424301,005510,3424299,005520,3424295,005530,3424292,005540,3424290,005550,3424290,005600,3424285,005610,3424285,005620,3424279,005630,3424276,005640,3424273,005650,3424271,005700,3424266,005710,3424264,005720,3424256,005730,3424253,005740,3424249,005750,3424247,005800,3424240,005810,3424238,005820,3424232,005830,3424229,005840,3424223,005850,3424221

$PJCIOE2,2024-11-19 01:31:10,20241118,005900,3424216,005910,3424213,005920,3424204,005930,3424200,005940,3424198,005950,3424197,010000,3424190,010010,3424189,010020,3424184,010030,3424181,010040,3424176,010050,3424176,010100,3424169,010110,3424168,010120,3424166,010130,3424163,010140,3424160,010150,3424160,010200,3424158,010210,3424155,010220,3424149,010230,3424148,010240,3424144,010250,3424145,010300,3424142,010310,3424143,010320,3424139,010330,3424139,010340,3424138,010350,3424137,010400,3424135,010410,3424135,010420,3424132,010430,3424132,010440,3424133,010450,3424133,010500,3424133,010510,3424131,010520,3424128,010530,3424129,010540,3424126,010550,3424129,010600,3424128,010610,3424130,010620,3424126,010630,3424128,010640,3424127,010650,3424128,010700,3424126,010710,3424129,010720,3424123,010730,3424127,010740,3424125,010750,3424127,010800,3424126,010810,3424127,010820,3424124,010830,3424126,010840,3424125

$PJCIOE2,2024-11-19 01:31:22,20241118,010850,3424127,010900,3424124,010910,3424127,010920,3424122,010930,3424126,010940,3424125,010950,3424128,011000,3424126,011010,3424127,011020,3424126,011030,3424127,011040,3424126,011050,3424125,011100,3424126,011110,3424129,011120,3424126,011130,3424128,011140,3424126,011150,3424129,011200,3424127,011210,3424129,011220,3424128,011230,3424131,011240,3424129,011250,3424132,011300,3424132,011310,3424134,011320,3424130,011330,3424133,011340,3424130,011350,3424136,011400,3424133,011410,3424133,011420,3424132,011430,3424132,011440,3424131,011450,3424133,011500,3424133,011510,3424134,011520,3424131,011530,3424131,011540,3424130,011550,3424133,011600,3424130,011610,3424134,011620,3424129,011630,3424131,011640,3424128,011650,3424131,011700,3424128,011710,3424128,011720,3424125,011730,3424126,011740,3424124,011750,3424126,011800,3424125,011810,3424127,011820,3424121,011830,3424123

$PJCIOE2,2024-11-19 01:31:33,20241118,011840,3424120,011850,3424121,011900,3424120,011910,3424122,011920,3424118,011930,3424120,011940,3424117,011950,3424119,012000,3424119,012010,3424119,012020,3424116,012030,3424116,012040,3424115,012050,3424117,012100,3424115,012110,3424117,012120,3424114,012130,3424116,012140,3424113,012150,3424116,012200,3424114,012210,3424116,012220,3424111,012230,3424114,012240,3424112,012250,3424113,012300,3424112,012310,3424114,012320,3424110,012330,3424112,012340,3424112,012350,3424113,012400,3424112,012410,3424112,012420,3424109,012430,3424110,012440,3424107,012450,3424113,012500,3424110,012510,3424113,012520,3424109,012530,3424110,012540,3424108,012550,3424110,012600,3424109,012610,3424111,012620,3424110,012630,3424110,012640,3424108,012650,3424110,012700,3424108,012710,3424107,012720,3424105,012730,3424107,012740,3424105,012750,3424106,012800,3424105,012810,3424108,012820,3424103

$PJCIOE2,2024-11-19 01:31:45,20241118,012830,3424105,012840,3424103,012850,3424103,012900,3424103,012910,3424104,012920,3424102,012930,3424103,012940,3424100,012950,3424103,013000,3424100,013010,3424104,013020,3424100,013030,3424102,013040,3424100,013050,3424103,013100,3424102,013110,3424104,013120,3424100,013130,3424102,013140,3424104,013150,3424104,013200,3424104,013210,3424107,013220,3424105,013230,3424105,013240,3424103,013250,3424108,013300,3424106,013310,3424108,013320,3424106,013330,3424109,013340,3424108,013350,3424112,013400,3424111,013410,3424114,013420,3424110,013430,3424112,013440,3424112,013450,3424115,013500,3424112,013510,3424115,013520,3424111,013530,3424113,013540,3424112,013550,3424114,013600,3424114,013610,3424115,013620,3424113,013630,3424115,013640,3424115,013650,3424117,013700,3424116,013710,3424117,013720,3424115,013730,3424117,013740,3424114,013750,3424118,013800,3424116,013810,3424119

$PJCIOE2,2024-11-19 01:31:56,20241118,013820,3424117,013830,3424118,013840,3424115,013850,3424119,013900,3424118,013910,3424120,013920,3424117,013930,3424119,013940,3424118,013950,3424120,014000,3424118,014010,3424121,014020,3424119,014030,3424120,014040,3424116,014050,3424121,014100,3424117,014110,3424119,014120,3424116,014130,3424115,014140,3424116,014150,3424118,014200,3424118,014210,3424118,014220,3424114,014230,3424116,014240,3424114,014250,3424117,014300,3424114,014310,3424114,014320,3424113,014330,3424115,014340,3424113,014350,3424116,014400,3424114,014410,3424115,014420,3424112,014430,3424112,014440,3424112,014450,3424114,014500,3424115,014510,3424115,014520,3424114,014530,3424117,014540,3424114,014550,3424117,014600,3424115,014610,3424118,014620,3424114,014630,3424117,014640,3424116,014650,3424119,014700,3424118,014710,3424118,014720,3424116,014730,3424117,014740,3424117,014750,3424119,014800,3424118

$PJCIOE2,2024-11-19 01:32:08,20241118,014810,3424119,014820,3424119,014830,3424119,014840,3424119,014850,3424119,014900,3424119,014910,3424120,014920,3424117,014930,3424117,014940,3424116,014950,3424118,015000,3424117,015010,3424117,015020,3424115,015030,3424117,015040,3424114,015050,3424114,015100,3424114,015110,3424113,015120,3424109,015130,3424110,015140,3424108,015150,3424111,015200,3424110,015210,3424110,015220,3424106,015230,3424106,015240,3424106,015250,3424105,015300,3424104,015310,3424105,015320,3424101,015330,3424101,015340,3424099,015350,3424100,015400,3424097,015410,3424099,015420,3424095,015430,3424097,015440,3424094,015450,3424099,015500,3424097,015510,3424098,015520,3424093,015530,3424093,015540,3424092,015550,3424093,015600,3424091,015610,3424094,015620,3424089,015630,3424089,015640,3424089,015650,3424092,015700,3424089,015710,3424089,015720,3424088,015730,3424088,015740,3424087,015750,3424088

$PJCIOE2,2024-11-19 01:32:19,20241118,015800,3424088,015810,3424089,015820,3424086,015830,3424089,015840,3424087,015850,3424088,015900,3424087,015910,3424089,015920,3424087,015930,3424088,015940,3424087,015950,3424091,020000,3424088,020010,3424088,020020,3424087,020030,3424087,020040,3424086,020050,3424087,020100,3424086,020110,3424086,020120,3424083,020130,3424083,020140,3424082,020150,3424083,020200,3424082,020210,3424082,020220,3424079,020230,3424078,020240,3424075,020250,3424076,020300,3424073,020310,3424076,020320,3424070,020330,3424070,020340,3424067,020350,3424069,020400,3424066,020410,3424066,020420,3424062,020430,3424063,020440,3424060,020450,3424061,020500,3424060,020510,3424058,020520,3424055,020530,3424056,020540,3424054,020550,3424054,020600,3424053,020610,3424052,020620,3424050,020630,3424050,020640,3424046,020650,3424048,020700,3424047,020710,3424047,020720,3424044,020730,3424045,020740,3424044

$PJCIOE2,2024-11-19 01:32:31,20241118,020750,3424048,020800,3424044,020810,3424046,020820,3424043,020830,3424044,020840,3424041,020850,3424043,020900,3424042,020910,3424046,020920,3424042,020930,3424042,020940,3424042,020950,3424042,021000,3424041,021010,3424043,021020,3424038,021030,3424040,021040,3424040,021050,3424041,021100,3424040,021110,3424041,021120,3424037,021130,3424040,021140,3424038,021150,3424040,021200,3424037,021210,3424038,021220,3424035,021230,3424036,021240,3424035,021250,3424038,021300,3424035,021310,3424036,021320,3424032,021330,3424034,021340,3424031,021350,3424033,021400,3424034,021410,3424034,021420,3424033,021430,3424034,021440,3424030,021450,3424032,021500,3424032,021510,3424034,021520,3424031,021530,3424032,021540,3424031,021550,3424032,021600,3424030,021610,3424032,021620,3424030,021630,3424033,021640,3424030,021650,3424033,021700,3424032,021710,3424034,021720,3424031,021730,3424034

$PJCIOE2,2024-11-19 01:32:42,20241118,021740,3424035,021750,3424036,021800,3424036,021810,3424038,021820,3424035,021830,3424037,021840,3424034,021850,3424039,021900,3424037,021910,3424039,021920,3424037,021930,3424037,021940,3424038,021950,3424040,022000,3424041,022010,3424042,022020,3424041,022030,3424041,022040,3424040,022050,3424043,022100,3424041,022110,3424042,022120,3424040,022130,3424040,022140,3424038,022150,3424040,022200,3424039,022210,3424041,022220,3424036,022230,3424037,022240,3424035,022250,3424038,022300,3424038,022310,3424039,022320,3424035,022330,3424036,022340,3424034,022350,3424035,022400,3424035,022410,3424036,022420,3424032,022430,3424034,022440,3424030,022450,3424034,022500,3424032,022510,3424032,022520,3424031,022530,3424033,022540,3424029,022550,3424031,022600,3424031,022610,3424033,022620,3424030,022630,3424031,022640,3424029,022650,3424030,022700,3424028,022710,3424029,022720,3424026

$PJCIOE2,2024-11-19 01:32:54,20241118,022730,3424028,022740,3424027,022750,3424029,022800,3424028,022810,3424030,022820,3424028,022830,3424029,022840,3424027,022850,3424028,022900,3424027,022910,3424028,022920,3424025,022930,3424028,022940,3424026,022950,3424028,023000,3424028,023010,3424028,023020,3424026,023030,3424028,023040,3424027,023050,3424030,023100,3424029,023110,3424030,023120,3424029,023130,3424032,023140,3424032,023150,3424034,023200,3424034,023210,3424036,023220,3424035,023230,3424036,023240,3424036,023250,3424037,023300,3424038,023310,3424042,023320,3424040,023330,3424041,023340,3424039,023350,3424043,023400,3424042,023410,3424046,023420,3424041,023430,3424042,023440,3424042,023450,3424048,023500,3424044,023510,3424047,023520,3424044,023530,3424046,023540,3424046,023550,3424048,023600,3424048,023610,3424049,023620,3424046,023630,3424048,023640,3424048,023650,3424051,023700,3424049,023710,3424051

$PJCIOE2,2024-11-19 01:33:05,20241118,023720,3424049,023730,3424050,023740,3424049,023750,3424050,023800,3424049,023810,3424050,023820,3424048,023830,3424049,023840,3424049,023850,3424051,023900,3424049,023910,3424048,023920,3424045,023930,3424047,023940,3424045,023950,3424046,024000,3424046,024010,3424045,024020,3424043,024030,3424042,024040,3424042,024050,3424044,024100,3424041,024110,3424041,024120,3424039,024130,3424040,024140,3424038,024150,3424039,024200,3424037,024210,3424039,024220,3424035,024230,3424036,024240,3424035,024250,3424036,024300,3424034,024310,3424038,024320,3424033,024330,3424035,024340,3424034,024350,3424036,024400,3424034,024410,3424036,024420,3424032,024430,3424032,024440,3424032,024450,3424033,024500,3424031,024510,3424032,024520,3424028,024530,3424029,024540,3424026,024550,3424028,024600,3424028,024610,3424028,024620,3424025,024630,3424026,024640,3424025,024650,3424026,024700,3424024

$PJCIOE2,2024-11-19 01:33:17,20241118,024710,3424025,024720,3424022,024730,3424022,024740,3424020,024750,3424022,024800,3424021,024810,3424022,024820,3424018,024830,3424019,024840,3424017,024850,3424019,024900,3424018,024910,3424020,024920,3424016,024930,3424018,024940,3424015,024950,3424018,025000,3424015,025010,3424018,025020,3424013,025030,3424015,025040,3424013,025050,3424017,025100,3424014,025110,3424016,025120,3424012,025130,3424014,025140,3424011,025150,3424013,025200,3424011,025210,3424013,025220,3424010,025230,3424010,025240,3424010,025250,3424011,025300,3424010,025310,3424010,025320,3424005,025330,3424008,025340,3424004,025350,3424006,025400,3424005,025410,3424004,025420,3423998,025430,3424000,025440,3423997,025450,3423998,025500,3423995,025510,3423995,025520,3423991,025530,3423990,025540,3423986,025550,3423987,025600,3423984,025610,3423984,025620,3423978,025630,3423977,025640,3423975,025650,3423976

$PJCIOE2,2024-11-19 01:33:29,20241118,025700,3423971,025710,3423970,025720,3423967,025730,3423964,025740,3423961,025750,3423960,025800,3423958,025810,3423958,025820,3423954,025830,3423954,025840,3423951,025850,3423952,025900,3423949,025910,3423952,025920,3423947,025930,3423947,025940,3423947,025950,3423950,030000,3423947,030010,3423948,030020,3423946,030030,3423948,030040,3423946,030050,3423948,030100,3423948,030110,3423951,030120,3423948,030130,3423951,030140,3423952,030150,3423957,030200,3423958,030210,3423963,030220,3423963,030230,3423967,030240,3423973,030250,3423980,030300,3423982,030310,3423990,030320,3423995,030330,3424002,030340,3424008,030350,3424017,030400,3424022,030410,3424030,030420,3424034,030430,3424040,030440,3424047,030450,3424055,030500,3424060,030510,3424068,030520,3424071,030530,3424078,030540,3424083,030550,3424091,030600,3424096,030610,3424101,030620,3424105,030630,3424110,030640,3424113

$PJCIOE2,2024-11-19 01:33:40,20241118,030650,3424121,030700,3424124,030710,3424128,030720,3424129,030730,3424135,030740,3424138,030750,3424142,030800,3424143,030810,3424147,030820,3424147,030830,3424151,030840,3424152,030850,3424160,030900,3424160,030910,3424162,030920,3424162,030930,3424165,030940,3424167,030950,3424169,031000,3424170,031010,3424173,031020,3424170,031030,3424174,031040,3424174,031050,3424177,031100,3424177,031110,3424179,031120,3424176,031130,3424180,031140,3424179,031150,3424182,031200,3424183,031210,3424184,031220,3424181,031230,3424181,031240,3424179,031250,3424181,031300,3424181,031310,3424182,031320,3424179,031330,3424181,031340,3424178,031350,3424180,031400,3424181,031410,3424181,031420,3424177,031430,3424178,031440,3424177,031450,3424178,031500,3424178,031510,3424177,031520,3424174,031530,3424174,031540,3424173,031550,3424175,031600,3424173,031610,3424172,031620,3424170,031630,3424172

$PJCIOE2,2024-11-19 01:33:52,20241118,031640,3424169,031650,3424170,031700,3424171,031710,3424171,031720,3424168,031730,3424169,031740,3424167,031750,3424169,031800,3424168,031810,3424167,031820,3424165,031830,3424165,031840,3424164,031850,3424165,031900,3424163,031910,3424163,031920,3424160,031930,3424160,031940,3424158,031950,3424159,032000,3424158,032010,3424158,032020,3424154,032030,3424155,032040,3424153,032050,3424153,032100,3424152,032110,3424151,032120,3424145,032130,3424148,032140,3424146,032150,3424147,032200,3424146,032210,3424147,032220,3424144,032230,3424146,032240,3424145,032250,3424149,032300,3424148,032310,3424150,032320,3424146,032330,3424148,032340,3424147,032350,3424151,032400,3424152,032410,3424155,032420,3424154,032430,3424158,032440,3424157,032450,3424161,032500,3424164,032510,3424165,032520,3424167,032530,3424170,032540,3424174,032550,3424178,032600,3424181,032610,3424185,032620,3424187

$PJCIOE2,2024-11-19 01:34:03,20241118,032630,3424193,032640,3424196,032650,3424203,032700,3424206,032710,3424211,032720,3424211,032730,3424217,032740,3424219,032750,3424225,032800,3424227,032810,3424233,032820,3424233,032830,3424238,032840,3424241,032850,3424246,032900,3424247,032910,3424252,032920,3424252,032930,3424257,032940,3424259,032950,3424265,033000,3424268,033010,3424271,033020,3424271,033030,3424272,033040,3424274,033050,3424278,033100,3424278,033110,3424282,033120,3424278,033130,3424280,033140,3424281,033150,3424284,033200,3424285,033210,3424288,033220,3424287,033230,3424292,033240,3424292,033250,3424297,033300,3424297,033310,3424298,033320,3424299,033330,3424301,033340,3424301,033350,3424306,033400,3424307,033410,3424309,033420,3424309,033430,3424314,033440,3424314,033450,3424318,033500,3424319,033510,3424321,033520,3424318,033530,3424320,033540,3424321,033550,3424323,033600,3424323,033610,3424326

$PJCIOE2,2024-11-19 01:34:15,20241118,033620,3424323,033630,3424324,033640,3424322,033650,3424325,033700,3424325,033710,3424326,033720,3424321,033730,3424325,033740,3424323,033750,3424325,033800,3424324,033810,3424326,033820,3424325,033830,3424327,033840,3424328,033850,3424328,033900,3424329,033910,3424331,033920,3424331,033930,3424332,033940,3424335,033950,3424337,034000,3424338,034010,3424341,034020,3424338,034030,3424342,034040,3424341,034050,3424346,034100,3424349,034110,3424355,034120,3424357,034130,3424364,034140,3424369,034150,3424376,034200,3424379,034210,3424388,034220,3424391,034230,3424401,034240,3424409,034250,3424420,034300,3424427,034310,3424438,034320,3424449,034330,3424463,034340,3424474,034350,3424490,034400,3424501,034410,3424518,034420,3424529,034430,3424547,034440,3424560,034450,3424577,034500,3424592,034510,3424607,034520,3424620,034530,3424635,034540,3424650,034550,3424663,034600,3424673

$PJCIOE2,2024-11-19 01:34:26,20241118,034610,3424684,034620,3424691,034630,3424702,034640,3424713,034650,3424725,034700,3424733,034710,3424743,034720,3424750,034730,3424759,034740,3424766,034750,3424776,034800,3424783,034810,3424791,034820,3424794,034830,3424801,034840,3424807,034850,3424813,034900,3424817,034910,3424823,034920,3424821,034930,3424827,034940,3424828,034950,3424832,035000,3424833,035010,3424837,035020,3424833,035030,3424836,035040,3424833,035050,3424834,035100,3424834,035110,3424836,035120,3424831,035130,3424830,035140,3424828,035150,3424830,035200,3424825,035210,3424825,035220,3424820,035230,3424819,035240,3424814,035250,3424813,035300,3424806,035310,3424805,035320,3424797,035330,3424792,035340,3424787,035350,3424784,035400,3424778,035410,3424775,035420,3424767,035430,3424763,035440,3424757,035450,3424753,035500,3424746,035510,3424741,035520,3424730,035530,3424726,035540,3424717,035550,3424713

$PJCIOE2,2024-11-19 01:34:38,20241118,035600,3424701,035610,3424696,035620,3424685,035630,3424680,035640,3424671,035650,3424663,035700,3424652,035710,3424646,035720,3424632,035730,3424624,035740,3424613,035750,3424606,035800,3424594,035810,3424583,035820,3424570,035830,3424559,035840,3424546,035850,3424536,035900,3424523,035910,3424510,035920,3424495,035930,3424483,035940,3424468,035950,3424458,040000,3424442,040010,3424429,040020,3424410,040030,3424399,040040,3424382,040050,3424370,040100,3424354,040110,3424340,040120,3424321,040130,3424308,040140,3424291,040150,3424278,040200,3424263,040210,3424248,040220,3424232,040230,3424218,040240,3424202,040250,3424189,040300,3424173,040310,3424160,040320,3424142,040330,3424130,040340,3424114,040350,3424099,040400,3424084,040410,3424072,040420,3424056,040430,3424041,040440,3424025,040450,3424015,040500,3423998,040510,3423988,040520,3423968,040530,3423957,040540,3423944

$PJCIOE2,2024-11-19 01:34:49,20241118,040550,3423932,040600,3423920,040610,3423907,040620,3423894,040630,3423881,040640,3423868,040650,3423856,040700,3423842,040710,3423829,040720,3423812,040730,3423801,040740,3423792,040750,3423784,040800,3423773,040810,3423763,040820,3423751,040830,3423742,040840,3423729,040850,3423720,040900,3423708,040910,3423696,040920,3423686,040930,3423678,040940,3423668,040950,3423662,041000,3423650,041010,3423642,041020,3423631,041030,3423623,041040,3423615,041050,3423608,041100,3423598,041110,3423592,041120,3423579,041130,3423571,041140,3423564,041150,3423558,041200,3423549,041210,3423542,041220,3423531,041230,3423526,041240,3423517,041250,3423514,041300,3423503,041310,3423499,041320,3423489,041330,3423482,041340,3423474,041350,3423472,041400,3423462,041410,3423455,041420,3423449,041430,3423443,041440,3423434,041450,3423430,041500,3423422,041510,3423417,041520,3423406,041530,3423400

$PJCIOE2,2024-11-19 01:35:01,20241118,041540,3423391,041550,3423386,041600,3423379,041610,3423372,041620,3423366,041630,3423360,041640,3423352,041650,3423348,041700,3423337,041710,3423333,041720,3423323,041730,3423315,041740,3423309,041750,3423304,041800,3423294,041810,3423290,041820,3423280,041830,3423276,041840,3423269,041850,3423266,041900,3423259,041910,3423256,041920,3423246,041930,3423239,041940,3423232,041950,3423226,042000,3423220,042010,3423216,042020,3423207,042030,3423203,042040,3423196,042050,3423192,042100,3423186,042110,3423181,042120,3423174,042130,3423169,042140,3423159,042150,3423158,042200,3423150,042210,3423147,042220,3423141,042230,3423138,042240,3423131,042250,3423130,042300,3423122,042310,3423119,042320,3423112,042330,3423109,042340,3423104,042350,3423103,042400,3423101,042410,3423101,042420,3423097,042430,3423095,042440,3423088,042450,3423086,042500,3423078,042510,3423071,042520,3423064

$PJCIOE2,2024-11-19 01:35:12,20241118,042530,3423059,042540,3423054,042550,3423056,042600,3423060,042610,3423064,042620,3423065,042630,3423063,042640,3423053,042650,3423047,042700,3423039,042710,3423034,042720,3423028,042730,3423026,042740,3423024,042750,3423029,042800,3423034,042810,3423039,042820,3423035,042830,3423033,042840,3423030,042850,3423029,042900,3423028,042910,3423030,042920,3423022,042930,3423019,042940,3423017,042950,3423015,043000,3423016,043010,3423019,043020,3423022,043030,3423024,043040,3423024,043050,3423022,043100,3423018,043110,3423021,043120,3423016,043130,3423017,043140,3423017,043150,3423019,043200,3423012,043210,3423016,043220,3423012,043230,3423016,043240,3423019,043250,3423021,043300,3423021,043310,3423023,043320,3423032,043330,3423042,043340,3423043,043350,3423049,043400,3423045,043410,3423039,043420,3423039,043430,3423042,043440,3423045,043450,3423054,043500,3423065,043510,3423076

$PJCIOE2,2024-11-19 01:35:24,20241118,043520,3423080,043530,3423082,043540,3423080,043550,3423083,043600,3423085,043610,3423090,043620,3423085,043630,3423090,043640,3423092,043650,3423101,043700,3423105,043710,3423111,043720,3423111,043730,3423116,043740,3423120,043750,3423126,043800,3423131,043810,3423134,043820,3423132,043830,3423134,043840,3423131,043850,3423135,043900,3423143,043910,3423157,043920,3423163,043930,3423162,043940,3423161,043950,3423159,044000,3423163,044010,3423178,044020,3423189,044030,3423192,044040,3423196,044050,3423200,044100,3423193,044110,3423194,044120,3423194,044130,3423201,044140,3423212,044150,3423220,044200,3423225,044210,3423238,044220,3423244,044230,3423251,044240,3423246,044250,3423247,044300,3423253,044310,3423256,044320,3423260,044330,3423274,044340,3423288,044350,3423298,044400,3423292,044410,3423295,044420,3423295,044430,3423302,044440,3423310,044450,3423323,044500,3423336

$PJCIOE2,2024-11-19 01:35:35,20241118,044510,3423346,044520,3423347,044530,3423354,044540,3423351,044550,3423362,044600,3423369,044610,3423378,044620,3423380,044630,3423393,044640,3423398,044650,3423406,044700,3423406,044710,3423411,044720,3423410,044730,3423423,044740,3423429,044750,3423439,044800,3423448,044810,3423458,044820,3423465,044830,3423466,044840,3423467,044850,3423476,044900,3423478,044910,3423486,044920,3423489,044930,3423495,044940,3423501,044950,3423510,045000,3423514,045010,3423519,045020,3423523,045030,3423531,045040,3423533,045050,3423538,045100,3423541,045110,3423548,045120,3423551,045130,3423556,045140,3423562,045150,3423568,045200,3423573,045210,3423577,045220,3423579,045230,3423584,045240,3423586,045250,3423593,045300,3423597,045310,3423603,045320,3423602,045330,3423605,045340,3423604,045350,3423608,045400,3423613,045410,3423619,045420,3423618,045430,3423626,045440,3423630,045450,3423630

$PJCIOE2,2024-11-19 01:35:47,20241118,045500,3423631,045510,3423632,045520,3423629,045530,3423632,045540,3423637,045550,3423645,045600,3423643,045610,3423643,045620,3423645,045630,3423646,045640,3423646,045650,3423651,045700,3423650,045710,3423650,045720,3423651,045730,3423657,045740,3423655,045750,3423653,045800,3423658,045810,3423659,045820,3423657,045830,3423665,045840,3423663,045850,3423663,045900,3423665,045910,3423667,045920,3423667,045930,3423673,045940,3423671,045950,3423668,050000,3423664,050010,3423673,050020,3423672,050030,3423677,050040,3423680,050050,3423683,050100,3423685,050110,3423686,050120,3423682,050130,3423675,050140,3423677,050150,3423681,050200,3423687,050210,3423691,050220,3423690,050230,3423690,050240,3423687,050250,3423692,050300,3423692,050310,3423687,050320,3423681,050330,3423684,050340,3423688,050350,3423693,050400,3423689,050410,3423687,050420,3423679,050430,3423682,050440,3423684

$PJCIOE2,2024-11-19 01:35:58,20241118,050450,3423687,050500,3423690,050510,3423689,050520,3423684,050530,3423680,050540,3423677,050550,3423676,050600,3423674,050610,3423678,050620,3423677,050630,3423676,050640,3423674,050650,3423674,050700,3423670,050710,3423670,050720,3423665,050730,3423663,050740,3423662,050750,3423662,050800,3423659,050810,3423660,050820,3423654,050830,3423655,050840,3423653,050850,3423653,050900,3423649,050910,3423647,050920,3423644,050930,3423643,050940,3423641,050950,3423640,051000,3423637,051010,3423635,051020,3423630,051030,3423630,051040,3423626,051050,3423625,051100,3423622,051110,3423622,051120,3423615,051130,3423615,051140,3423611,051150,3423611,051200,3423607,051210,3423605,051220,3423598,051230,3423596,051240,3423592,051250,3423592,051300,3423588,051310,3423586,051320,3423578,051330,3423577,051340,3423574,051350,3423576,051400,3423573,051410,3423572,051420,3423565,051430,3423562

$PJCIOE2,2024-11-19 01:36:10,20241118,051440,3423556,051450,3423556,051500,3423553,051510,3423552,051520,3423548,051530,3423548,051540,3423542,051550,3423543,051600,3423539,051610,3423537,051620,3423531,051630,3423530,051640,3423525,051650,3423525,051700,3423520,051710,3423520,051720,3423512,051730,3423512,051740,3423509,051750,3423507,051800,3423505,051810,3423503,051820,3423497,051830,3423495,051840,3423492,051850,3423491,051900,3423487,051910,3423484,051920,3423478,051930,3423480,051940,3423475,051950,3423475,052000,3423472,052010,3423471,052020,3423467,052030,3423465,052040,3423462,052050,3423461,052100,3423455,052110,3423453,052120,3423446,052130,3423445,052140,3423442,052150,3423443,052200,3423441,052210,3423440,052220,3423435,052230,3423432,052240,3423430,052250,3423429,052300,3423425,052310,3423424,052320,3423417,052330,3423419,052340,3423418,052350,3423418,052400,3423415,052410,3423415,052420,3423408

$PJCIOE2,2024-11-19 01:36:21,20241118,052430,3423410,052440,3423405,052450,3423404,052500,3423403,052510,3423401,052520,3423397,052530,3423397,052540,3423394,052550,3423396,052600,3423395,052610,3423395,052620,3423390,052630,3423390,052640,3423388,052650,3423387,052700,3423385,052710,3423384,052720,3423380,052730,3423380,052740,3423378,052750,3423377,052800,3423372,052810,3423372,052820,3423366,052830,3423366,052840,3423363,052850,3423369,052900,3423368,052910,3423370,052920,3423368,052930,3423365,052940,3423362,052950,3423362,053000,3423358,053010,3423358,053020,3423355,053030,3423357,053040,3423356,053050,3423359,053100,3423357,053110,3423355,053120,3423352,053130,3423349,053140,3423345,053150,3423347,053200,3423344,053210,3423346,053220,3423341,053230,3423343,053240,3423343,053250,3423341,053300,3423339,053310,3423338,053320,3423333,053330,3423332,053340,3423330,053350,3423330,053400,3423329,053410,3423332

$PJCIOE2,2024-11-19 01:36:33,20241118,053420,3423327,053430,3423327,053440,3423324,053450,3423324,053500,3423324,053510,3423323,053520,3423320,053530,3423321,053540,3423318,053550,3423319,053600,3423317,053610,3423318,053620,3423314,053630,3423315,053640,3423312,053650,3423316,053700,3423313,053710,3423315,053720,3423311,053730,3423311,053740,3423308,053750,3423309,053800,3423308,053810,3423307,053820,3423305,053830,3423306,053840,3423304,053850,3423306,053900,3423305,053910,3423303,053920,3423298,053930,3423301,053940,3423298,053950,3423300,054000,3423295,054010,3423295,054020,3423292,054030,3423292,054040,3423289,054050,3423291,054100,3423289,054110,3423290,054120,3423284,054130,3423285,054140,3423283,054150,3423281,054200,3423280,054210,3423282,054220,3423277,054230,3423278,054240,3423274,054250,3423274,054300,3423273,054310,3423272,054320,3423269,054330,3423269,054340,3423266,054350,3423267,054400,3423267

$PJCIOE2,2024-11-19 01:36:45,20241118,054410,3423266,054420,3423263,054430,3423263,054440,3423260,054450,3423263,054500,3423260,054510,3423261,054520,3423257,054530,3423257,054540,3423257,054550,3423257,054600,3423255,054610,3423257,054620,3423253,054630,3423256,054640,3423254,054650,3423256,054700,3423254,054710,3423255,054720,3423252,054730,3423253,054740,3423251,054750,3423254,054800,3423252,054810,3423253,054820,3423249,054830,3423251,054840,3423251,054850,3423252,054900,3423252,054910,3423253,054920,3423251,054930,3423250,054940,3423249,054950,3423253,055000,3423250,055010,3423251,055020,3423249,055030,3423251,055040,3423248,055050,3423252,055100,3423251,055110,3423254,055120,3423250,055130,3423253,055140,3423252,055150,3423253,055200,3423254,055210,3423256,055220,3423254,055230,3423255,055240,3423256,055250,3423258,055300,3423257,055310,3423258,055320,3423257,055330,3423259,055340,3423257,055350,3423259

$PJCIOE2,2024-11-19 01:36:56,20241118,055400,3423258,055410,3423261,055420,3423259,055430,3423260,055440,3423257,055450,3423260,055500,3423260,055510,3423263,055520,3423259,055530,3423261,055540,3423259,055550,3423261,055600,3423262,055610,3423263,055620,3423261,055630,3423264,055640,3423264,055650,3423267,055700,3423267,055710,3423268,055720,3423264,055730,3423266,055740,3423265,055750,3423268,055800,3423268,055810,3423269,055820,3423267,055830,3423269,055840,3423268,055850,3423272,055900,3423272,055910,3423272,055920,3423271,055930,3423273,055940,3423272,055950,3423274,060000,3423275,060010,3423275,060020,3423274,060030,3423277,060040,3423274,060050,3423278,060100,3423278,060110,3423280,060120,3423276,060130,3423280,060140,3423278,060150,3423282,060200,3423280,060210,3423284,060220,3423283,060230,3423285,060240,3423285,060250,3423288,060300,3423288,060310,3423290,060320,3423289,060330,3423292,060340,3423292

$PJCIOE2,2024-11-19 01:37:08,20241118,060350,3423294,060400,3423296,060410,3423299,060420,3423298,060430,3423299,060440,3423299,060450,3423303,060500,3423304,060510,3423307,060520,3423306,060530,3423309,060540,3423309,060550,3423313,060600,3423312,060610,3423318,060620,3423316,060630,3423318,060640,3423318,060650,3423321,060700,3423323,060710,3423325,060720,3423325,060730,3423328,060740,3423329,060750,3423333,060800,3423334,060810,3423337,060820,3423334,060830,3423339,060840,3423341,060850,3423344,060900,3423344,060910,3423348,060920,3423347,060930,3423351,060940,3423352,060950,3423353,061000,3423356,061010,3423360,061020,3423357,061030,3423362,061040,3423361,061050,3423365,061100,3423367,061110,3423370,061120,3423368,061130,3423370,061140,3423372,061150,3423378,061200,3423378,061210,3423381,061220,3423380,061230,3423381,061240,3423383,061250,3423386,061300,3423387,061310,3423389,061320,3423387,061330,3423391

$PJCIOE2,2024-11-19 01:37:19,20241118,061340,3423391,061350,3423395,061400,3423397,061410,3423399,061420,3423398,061430,3423402,061440,3423402,061450,3423406,061500,3423407,061510,3423410,061520,3423406,061530,3423410,061540,3423411,061550,3423416,061600,3423415,061610,3423416,061620,3423416,061630,3423419,061640,3423418,061650,3423423,061700,3423424,061710,3423426,061720,3423424,061730,3423428,061740,3423427,061750,3423432,061800,3423431,061810,3423431,061820,3423431,061830,3423434,061840,3423434,061850,3423439,061900,3423439,061910,3423441,061920,3423439,061930,3423443,061940,3423442,061950,3423444,062000,3423444,062010,3423448,062020,3423444,062030,3423448,062040,3423449,062050,3423453,062100,3423451,062110,3423454,062120,3423451,062130,3423453,062140,3423453,062150,3423458,062200,3423458,062210,3423460,062220,3423457,062230,3423460,062240,3423459,062250,3423463,062300,3423463,062310,3423467,062320,3423463

$PJCIOE2,2024-11-19 01:37:31,20241118,062330,3423466,062340,3423467,062350,3423470,062400,3423470,062410,3423472,062420,3423469,062430,3423472,062440,3423472,062450,3423476,062500,3423474,062510,3423478,062520,3423475,062530,3423478,062540,3423477,062550,3423480,062600,3423479,062610,3423482,062620,3423479,062630,3423480,062640,3423480,062650,3423484,062700,3423484,062710,3423485,062720,3423482,062730,3423485,062740,3423485,062750,3423486,062800,3423485,062810,3423487,062820,3423485,062830,3423485,062840,3423487,062850,3423490,062900,3423489,062910,3423490,062920,3423488,062930,3423490,062940,3423488,062950,3423492,063000,3423492,063010,3423494,063020,3423492,063030,3423494,063040,3423494,063050,3423495,063100,3423497,063110,3423498,063120,3423496,063130,3423499,063140,3423496,063150,3423501,063200,3423501,063210,3423503,063220,3423501,063230,3423503,063240,3423502,063250,3423507,063300,3423504,063310,3423509

$PJCIOE2,2024-11-19 01:37:42,20241118,063320,3423506,063330,3423509,063340,3423510,063350,3423512,063400,3423512,063410,3423514,063420,3423513,063430,3423516,063440,3423513,063450,3423518,063500,3423519,063510,3423520,063520,3423518,063530,3423519,063540,3423519,063550,3423522,063600,3423522,063610,3423524,063620,3423523,063630,3423525,063640,3423526,063650,3423529,063700,3423529,063710,3423531,063720,3423528,063730,3423530,063740,3423530,063750,3423533,063800,3423532,063810,3423535,063820,3423532,063830,3423536,063840,3423535,063850,3423538,063900,3423536,063910,3423539,063920,3423536,063930,3423538,063940,3423538,063950,3423540,064000,3423540,064010,3423542,064020,3423539,064030,3423542,064040,3423541,064050,3423542,064100,3423541,064110,3423544,064120,3423542,064130,3423544,064140,3423544,064150,3423546,064200,3423547,064210,3423547,064220,3423545,064230,3423546,064240,3423544,064250,3423548,064300,3423548

$PJCIOE2,2024-11-19 01:37:54,20241118,064310,3423550,064320,3423547,064330,3423550,064340,3423548,064350,3423551,064400,3423552,064410,3423552,064420,3423551,064430,3423554,064440,3423551,064450,3423554,064500,3423554,064510,3423557,064520,3423554,064530,3423556,064540,3423557,064550,3423558,064600,3423558,064610,3423559,064620,3423557,064630,3423560,064640,3423557,064650,3423560,064700,3423561,064710,3423562,064720,3423559,064730,3423561,064740,3423559,064750,3423564,064800,3423562,064810,3423562,064820,3423561,064830,3423563,064840,3423562,064850,3423565,064900,3423564,064910,3423563,064920,3423563,064930,3423562,064940,3423562,064950,3423564,065000,3423563,065010,3423563,065020,3423562,065030,3423563,065040,3423563,065050,3423564,065100,3423564,065110,3423566,065120,3423562,065130,3423566,065140,3423565,065150,3423566,065200,3423565,065210,3423567,065220,3423564,065230,3423564,065240,3423564,065250,3423567

$PJCIOE2,2024-11-19 01:38:05,20241118,065300,3423567,065310,3423569,065320,3423567,065330,3423567,065340,3423566,065350,3423569,065400,3423568,065410,3423569,065420,3423568,065430,3423569,065440,3423569,065450,3423571,065500,3423571,065510,3423572,065520,3423569,065530,3423570,065540,3423569,065550,3423572,065600,3423572,065610,3423574,065620,3423572,065630,3423574,065640,3423572,065650,3423575,065700,3423574,065710,3423575,065720,3423572,065730,3423574,065740,3423572,065750,3423575,065800,3423574,065810,3423575,065820,3423573,065830,3423574,065840,3423572,065850,3423575,065900,3423575,065910,3423575,065920,3423572,065930,3423573,065940,3423572,065950,3423576,070000,3423575,070010,3423575,070020,3423573,070030,3423572,070040,3423573,070050,3423575,070100,3423573,070110,3423575,070120,3423572,070130,3423572,070140,3423572,070150,3423572,070200,3423570,070210,3423571,070220,3423569,070230,3423569,070240,3423567

$PJCIOE2,2024-11-19 01:38:17,20241118,070250,3423569,070300,3423567,070310,3423571,070320,3423567,070330,3423567,070340,3423566,070350,3423568,070400,3423566,070410,3423567,070420,3423562,070430,3423564,070440,3423564,070450,3423567,070500,3423564,070510,3423565,070520,3423562,070530,3423563,070540,3423562,070550,3423564,070600,3423560,070610,3423561,070620,3423558,070630,3423558,070640,3423556,070650,3423559,070700,3423558,070710,3423558,070720,3423555,070730,3423556,070740,3423554,070750,3423555,070800,3423554,070810,3423554,070820,3423551,070830,3423551,070840,3423547,070850,3423548,070900,3423547,070910,3423548,070920,3423544,070930,3423546,070940,3423543,070950,3423545,071000,3423546,071010,3423546,071020,3423541,071030,3423539,071040,3423538,071050,3423541,071100,3423537,071110,3423538,071120,3423535,071130,3423534,071140,3423532,071150,3423535,071200,3423532,071210,3423533,071220,3423530,071230,3423530

$PJCIOE2,2024-11-19 01:38:28,20241118,071240,3423529,071250,3423532,071300,3423529,071310,3423529,071320,3423525,071330,3423526,071340,3423523,071350,3423527,071400,3423523,071410,3423526,071420,3423521,071430,3423523,071440,3423519,071450,3423522,071500,3423520,071510,3423521,071520,3423518,071530,3423519,071540,3423516,071550,3423516,071600,3423514,071610,3423514,071620,3423509,071630,3423509,071640,3423510,071650,3423509,071700,3423507,071710,3423507,071720,3423503,071730,3423504,071740,3423502,071750,3423503,071800,3423501,071810,3423501,071820,3423498,071830,3423496,071840,3423495,071850,3423497,071900,3423493,071910,3423495,071920,3423492,071930,3423492,071940,3423489,071950,3423489,072000,3423489,072010,3423489,072020,3423485,072030,3423486,072040,3423484,072050,3423485,072100,3423482,072110,3423484,072120,3423477,072130,3423479,072140,3423478,072150,3423480,072200,3423477,072210,3423475,072220,3423471

$PJCIOE2,2024-11-19 01:38:40,20241118,072230,3423471,072240,3423470,072250,3423470,072300,3423469,072310,3423468,072320,3423463,072330,3423463,072340,3423459,072350,3423462,072400,3423459,072410,3423460,072420,3423456,072430,3423455,072440,3423453,072450,3423451,072500,3423449,072510,3423449,072520,3423447,072530,3423446,072540,3423444,072550,3423444,072600,3423441,072610,3423442,072620,3423437,072630,3423437,072640,3423434,072650,3423435,072700,3423433,072710,3423434,072720,3423428,072730,3423430,072740,3423427,072750,3423427,072800,3423427,072810,3423428,072820,3423421,072830,3423423,072840,3423422,072850,3423422,072900,3423421,072910,3423419,072920,3423416,072930,3423417,072940,3423414,072950,3423416,073000,3423414,073010,3423414,073020,3423410,073030,3423411,073040,3423409,073050,3423410,073100,3423408,073110,3423408,073120,3423405,073130,3423408,073140,3423406,073150,3423407,073200,3423404,073210,3423405

$PJCIOE2,2024-11-19 01:38:51,20241118,073220,3423402,073230,3423404,073240,3423402,073250,3423404,073300,3423401,073310,3423403,073320,3423402,073330,3423403,073340,3423401,073350,3423403,073400,3423402,073410,3423404,073420,3423401,073430,3423401,073440,3423398,073450,3423399,073500,3423397,073510,3423399,073520,3423397,073530,3423396,073540,3423392,073550,3423394,073600,3423392,073610,3423390,073620,3423388,073630,3423386,073640,3423384,073650,3423384,073700,3423380,073710,3423381,073720,3423374,073730,3423376,073740,3423372,073750,3423374,073800,3423372,073810,3423370,073820,3423366,073830,3423364,073840,3423359,073850,3423361,073900,3423357,073910,3423358,073920,3423354,073930,3423352,073940,3423348,073950,3423351,074000,3423348,074010,3423347,074020,3423343,074030,3423341,074040,3423337,074050,3423339,074100,3423338,074110,3423337,074120,3423332,074130,3423331,074140,3423328,074150,3423330,074200,3423327

$PJCIOE2,2024-11-19 01:39:03,20241118,074210,3423329,074220,3423323,074230,3423323,074240,3423321,074250,3423321,074300,3423319,074310,3423317,074320,3423312,074330,3423312,074340,3423310,074350,3423310,074400,3423305,074410,3423306,074420,3423301,074430,3423301,074440,3423299,074450,3423299,074500,3423295,074510,3423295,074520,3423290,074530,3423292,074540,3423288,074550,3423291,074600,3423288,074610,3423287,074620,3423282,074630,3423283,074640,3423280,074650,3423282,074700,3423278,074710,3423278,074720,3423275,074730,3423275,074740,3423273,074750,3423273,074800,3423269,074810,3423270,074820,3423267,074830,3423267,074840,3423266,074850,3423266,074900,3423266,074910,3423265,074920,3423263,074930,3423262,074940,3423261,074950,3423262,075000,3423259,075010,3423261,075020,3423256,075030,3423259,075040,3423256,075050,3423254,075100,3423253,075110,3423254,075120,3423251,075130,3423251,075140,3423248,075150,3423249

$PJCIOE2,2024-11-19 01:39:14,20241118,075200,3423249,075210,3423252,075220,3423245,075230,3423246,075240,3423243,075250,3423246,075300,3423244,075310,3423244,075320,3423239,075330,3423239,075340,3423238,075350,3423240,075400,3423237,075410,3423238,075420,3423233,075430,3423235,075440,3423234,075450,3423235,075500,3423233,075510,3423234,075520,3423230,075530,3423232,075540,3423230,075550,3423232,075600,3423231,075610,3423231,075620,3423229,075630,3423232,075640,3423232,075650,3423234,075700,3423232,075710,3423234,075720,3423232,075730,3423236,075740,3423232,075750,3423236,075800,3423235,075810,3423239,075820,3423237,075830,3423238,075840,3423238,075850,3423242,075900,3423241,075910,3423243,075920,3423237,075930,3423240,075940,3423239,075950,3423241,080000,3423241,080010,3423242,080020,3423239,080030,3423238,080040,3423237,080050,3423238,080100,3423235,080110,3423236,080120,3423233,080130,3423234,080140,3423231

$PJCIOE2,2024-11-19 01:39:26,20241118,080150,3423232,080200,3423230,080210,3423231,080220,3423227,080230,3423226,080240,3423224,080250,3423227,080300,3423225,080310,3423227,080320,3423222,080330,3423223,080340,3423222,080350,3423223,080400,3423220,080410,3423223,080420,3423219,080430,3423219,080440,3423217,080450,3423220,080500,3423217,080510,3423217,080520,3423213,080530,3423212,080540,3423210,080550,3423212,080600,3423207,080610,3423209,080620,3423205,080630,3423206,080640,3423203,080650,3423206,080700,3423202,080710,3423205,080720,3423200,080730,3423200,080740,3423197,080750,3423199,080800,3423199,080810,3423201,080820,3423196,080830,3423198,080840,3423196,080850,3423196,080900,3423196,080910,3423198,080920,3423195,080930,3423194,080940,3423191,080950,3423193,081000,3423193,081010,3423195,081020,3423192,081030,3423193,081040,3423192,081050,3423191,081100,3423189,081110,3423192,081120,3423189,081130,3423189

$PJCIOE2,2024-11-19 01:39:37,20241118,081140,3423188,081150,3423188,081200,3423186,081210,3423188,081220,3423184,081230,3423185,081240,3423183,081250,3423184,081300,3423181,081310,3423183,081320,3423180,081330,3423180,081340,3423177,081350,3423178,081400,3423178,081410,3423179,081420,3423175,081430,3423176,081440,3423173,081450,3423175,081500,3423172,081510,3423173,081520,3423171,081530,3423171,081540,3423168,081550,3423173,081600,3423173,081610,3423173,081620,3423170,081630,3423171,081640,3423168,081650,3423170,081700,3423168,081710,3423169,081720,3423166,081730,3423168,081740,3423169,081750,3423168,081800,3423166,081810,3423168,081820,3423165,081830,3423165,081840,3423163,081850,3423166,081900,3423165,081910,3423164,081920,3423160,081930,3423161,081940,3423156,081950,3423159,082000,3423158,082010,3423158,082020,3423153,082030,3423153,082040,3423151,082050,3423152,082100,3423149,082110,3423148,082120,3423146

$PJCIOE2,2024-11-19 01:39:49,20241118,082130,3423147,082140,3423145,082150,3423145,082200,3423144,082210,3423144,082220,3423139,082230,3423138,082240,3423136,082250,3423138,082300,3423134,082310,3423135,082320,3423129,082330,3423132,082340,3423127,082350,3423128,082400,3423125,082410,3423127,082420,3423121,082430,3423124,082440,3423121,082450,3423123,082500,3423122,082510,3423123,082520,3423120,082530,3423118,082540,3423118,082550,3423118,082600,3423116,082610,3423121,082620,3423114,082630,3423117,082640,3423115,082650,3423117,082700,3423117,082710,3423116,082720,3423113,082730,3423114,082740,3423112,082750,3423113,082800,3423112,082810,3423114,082820,3423110,082830,3423110,082840,3423109,082850,3423109,082900,3423106,082910,3423107,082920,3423105,082930,3423104,082940,3423101,082950,3423104,083000,3423103,083010,3423104,083020,3423098,083030,3423099,083040,3423094,083050,3423098,083100,3423096,083110,3423096

$PJCIOE2,2024-11-19 01:40:01,20241118,083120,3423091,083130,3423091,083140,3423088,083150,3423090,083200,3423089,083210,3423088,083220,3423084,083230,3423085,083240,3423083,083250,3423084,083300,3423080,083310,3423082,083320,3423076,083330,3423077,083340,3423074,083350,3423074,083400,3423074,083410,3423073,083420,3423069,083430,3423069,083440,3423063,083450,3423065,083500,3423064,083510,3423064,083520,3423057,083530,3423057,083540,3423053,083550,3423054,083600,3423054,083610,3423053,083620,3423049,083630,3423052,083640,3423049,083650,3423046,083700,3423043,083710,3423042,083720,3423038,083730,3423038,083740,3423034,083750,3423035,083800,3423031,083810,3423033,083820,3423030,083830,3423028,083840,3423027,083850,3423027,083900,3423023,083910,3423025,083920,3423020,083930,3423021,083940,3423020,083950,3423021,084000,3423017,084010,3423017,084020,3423013,084030,3423013,084040,3423010,084050,3423011,084100,3423010

$PJCIOE2,2024-11-19 01:40:12,20241118,084110,3423010,084120,3423006,084130,3423004,084140,3423003,084150,3423003,084200,3422999,084210,3423000,084220,3422995,084230,3422994,084240,3422992,084250,3422992,084300,3422990,084310,3422988,084320,3422984,084330,3422985,084340,3422982,084350,3422983,084400,3422980,084410,3422980,084420,3422977,084430,3422978,084440,3422977,084450,3422976,084500,3422974,084510,3422975,084520,3422969,084530,3422970,084540,3422967,084550,3422968,084600,3422966,084610,3422966,084620,3422962,084630,3422962,084640,3422959,084650,3422958,084700,3422957,084710,3422957,084720,3422953,084730,3422953,084740,3422949,084750,3422950,084800,3422947,084810,3422948,084820,3422945,084830,3422944,084840,3422941,084850,3422940,084900,3422937,084910,3422939,084920,3422933,084930,3422933,084940,3422930,084950,3422931,085000,3422927,085010,3422929,085020,3422922,085030,3422923,085040,3422919,085050,3422918

$PJCIOE2,2024-11-19 01:40:24,20241118,085100,3422917,085110,3422917,085120,3422911,085130,3422911,085140,3422910,085150,3422910,085200,3422907,085210,3422906,085220,3422901,085230,3422901,085240,3422898,085250,3422900,085300,3422896,085310,3422895,085320,3422889,085330,3422889,085340,3422886,085350,3422888,085400,3422885,085410,3422886,085420,3422880,085430,3422880,085440,3422879,085450,3422881,085500,3422879,085510,3422878,085520,3422875,085530,3422875,085540,3422873,085550,3422874,085600,3422870,085610,3422871,085620,3422868,085630,3422868,085640,3422865,085650,3422866,085700,3422862,085710,3422863,085720,3422855,085730,3422861,085740,3422858,085750,3422860,085800,3422857,085810,3422856,085820,3422851,085830,3422855,085840,3422852,085850,3422853,085900,3422851,085910,3422853,085920,3422850,085930,3422850,085940,3422851,085950,3422850,090000,3422846,090010,3422847,090020,3422845,090030,3422845,090040,3422844

$PJCIOE2,2024-11-19 01:40:35,20241118,090050,3422850,090100,3422843,090110,3422844,090120,3422840,090130,3422841,090140,3422840,090150,3422841,090200,3422837,090210,3422836,090220,3422834,090230,3422836,090240,3422833,090250,3422833,090300,3422832,090310,3422832,090320,3422828,090330,3422832,090340,3422830,090350,3422831,090400,3422827,090410,3422827,090420,3422826,090430,3422827,090440,3422824,090450,3422826,090500,3422825,090510,3422825,090520,3422822,090530,3422820,090540,3422819,090550,3422822,090600,3422820,090610,3422818,090620,3422814,090630,3422815,090640,3422814,090650,3422816,090700,3422813,090710,3422813,090720,3422808,090730,3422809,090740,3422807,090750,3422807,090800,3422804,090810,3422805,090820,3422800,090830,3422801,090840,3422798,090850,3422796,090900,3422794,090910,3422796,090920,3422793,090930,3422791,090940,3422789,090950,3422789,091000,3422783,091010,3422784,091020,3422781,091030,3422782

$PJCIOE2,2024-11-19 01:40:47,20241118,091040,3422778,091050,3422779,091100,3422776,091110,3422775,091120,3422771,091130,3422770,091140,3422767,091150,3422768,091200,3422765,091210,3422765,091220,3422762,091230,3422759,091240,3422756,091250,3422757,091300,3422754,091310,3422753,091320,3422748,091330,3422747,091340,3422742,091350,3422743,091400,3422740,091410,3422741,091420,3422735,091430,3422734,091440,3422729,091450,3422733,091500,3422728,091510,3422726,091520,3422722,091530,3422724,091540,3422721,091550,3422719,091600,3422715,091610,3422714,091620,3422710,091630,3422711,091640,3422708,091650,3422709,091700,3422706,091710,3422705,091720,3422700,091730,3422698,091740,3422696,091750,3422695,091800,3422692,091810,3422694,091820,3422688,091830,3422688,091840,3422685,091850,3422686,091900,3422683,091910,3422683,091920,3422678,091930,3422678,091940,3422675,091950,3422677,092000,3422675,092010,3422673,092020,3422669

$PJCIOE2,2024-11-19 01:40:58,20241118,092030,3422670,092040,3422665,092050,3422668,092100,3422667,092110,3422665,092120,3422662,092130,3422661,092140,3422657,092150,3422659,092200,3422655,092210,3422655,092220,3422652,092230,3422653,092240,3422648,092250,3422651,092300,3422647,092310,3422646,092320,3422641,092330,3422642,092340,3422639,092350,3422641,092400,3422637,092410,3422636,092420,3422631,092430,3422632,092440,3422628,092450,3422628,092500,3422625,092510,3422628,092520,3422623,092530,3422622,092540,3422617,092550,3422618,092600,3422619,092610,3422618,092620,3422610,092630,3422610,092640,3422612,092650,3422611,092700,3422606,092710,3422606,092720,3422603,092730,3422603,092740,3422599,092750,3422598,092800,3422596,092810,3422595,092820,3422590,092830,3422592,092840,3422588,092850,3422587,092900,3422587,092910,3422584,092920,3422583,092930,3422585,092940,3422581,092950,3422581,093000,3422575,093010,3422576

$PJCIOE2,2024-11-19 01:41:10,20241118,093020,3422573,093030,3422572,093040,3422569,093050,3422568,093100,3422566,093110,3422565,093120,3422559,093130,3422560,093140,3422561,093150,3422561,093200,3422557,093210,3422557,093220,3422551,093230,3422553,093240,3422547,093250,3422548,093300,3422547,093310,3422546,093320,3422541,093330,3422539,093340,3422537,093350,3422540,093400,3422539,093410,3422537,093420,3422531,093430,3422530,093440,3422528,093450,3422527,093500,3422528,093510,3422525,093520,3422520,093530,3422521,093540,3422517,093550,3422517,093600,3422515,093610,3422516,093620,3422512,093630,3422511,093640,3422508,093650,3422506,093700,3422504,093710,3422501,093720,3422500,093730,3422501,093740,3422495,093750,3422494,093800,3422490,093810,3422493,093820,3422486,093830,3422484,093840,3422483,093850,3422483,093900,3422481,093910,3422480,093920,3422474,093930,3422475,093940,3422472,093950,3422472,094000,3422470

$PJCIOE2,2024-11-19 01:41:21,20241118,094010,3422470,094020,3422463,094030,3422464,094040,3422458,094050,3422459,094100,3422454,094110,3422457,094120,3422449,094130,3422447,094140,3422446,094150,3422445,094200,3422443,094210,3422441,094220,3422433,094230,3422433,094240,3422429,094250,3422429,094300,3422424,094310,3422424,094320,3422418,094330,3422418,094340,3422415,094350,3422414,094400,3422410,094410,3422405,094420,3422403,094430,3422404,094440,3422396,094450,3422397,094500,3422393,094510,3422390,094520,3422385,094530,3422384,094540,3422381,094550,3422380,094600,3422376,094610,3422374,094620,3422369,094630,3422368,094640,3422365,094650,3422363,094700,3422358,094710,3422356,094720,3422351,094730,3422348,094740,3422344,094750,3422342,094800,3422338,094810,3422336,094820,3422331,094830,3422327,094840,3422324,094850,3422321,094900,3422318,094910,3422315,094920,3422311,094930,3422310,094940,3422304,094950,3422301

$PJCIOE2,2024-11-19 01:41:33,20241118,095000,3422298,095010,3422295,095020,3422289,095030,3422289,095040,3422282,095050,3422278,095100,3422273,095110,3422273,095120,3422267,095130,3422264,095140,3422258,095150,3422255,095200,3422251,095210,3422247,095220,3422238,095230,3422237,095240,3422231,095250,3422228,095300,3422223,095310,3422222,095320,3422214,095330,3422211,095340,3422206,095350,3422203,095400,3422200,095410,3422199,095420,3422188,095430,3422186,095440,3422181,095450,3422178,095500,3422174,095510,3422172,095520,3422165,095530,3422162,095540,3422155,095550,3422153,095600,3422148,095610,3422146,095620,3422141,095630,3422138,095640,3422131,095650,3422132,095700,3422127,095710,3422123,095720,3422117,095730,3422116,095740,3422110,095750,3422110,095800,3422105,095810,3422101,095820,3422093,095830,3422093,095840,3422090,095850,3422085,095900,3422081,095910,3422080,095920,3422076,095930,3422072,095940,3422069

$PJCIOE2,2024-11-19 01:41:44,20241118,095950,3422068,100000,3422066,100010,3422064,100020,3422057,100030,3422056,100040,3422052,100050,3422052,100100,3422046,100110,3422045,100120,3422039,100130,3422036,100140,3422032,100150,3422031,100200,3422028,100210,3422025,100220,3422018,100230,3422017,100240,3422011,100250,3422010,100300,3422003,100310,3422000,100320,3421994,100330,3421993,100340,3421989,100350,3421987,100400,3421983,100410,3421980,100420,3421975,100430,3421969,100440,3421966,100450,3421963,100500,3421961,100510,3421957,100520,3421949,100530,3421949,100540,3421944,100550,3421941,100600,3421935,100610,3421933,100620,3421928,100630,3421924,100640,3421917,100650,3421916,100700,3421910,100710,3421907,100720,3421902,100730,3421897,100740,3421895,100750,3421894,100800,3421888,100810,3421886,100820,3421880,100830,3421878,100840,3421875,100850,3421872,100900,3421870,100910,3421866,100920,3421860,100930,3421859

$PJCIOE2,2024-11-19 01:41:56,20241118,100940,3421856,100950,3421856,101000,3421851,101010,3421850,101020,3421845,101030,3421843,101040,3421839,101050,3421838,101100,3421832,101110,3421830,101120,3421824,101130,3421821,101140,3421815,101150,3421813,101200,3421808,101210,3421805,101220,3421800,101230,3421796,101240,3421790,101250,3421789,101300,3421783,101310,3421781,101320,3421772,101330,3421771,101340,3421765,101350,3421762,101400,3421758,101410,3421755,101420,3421748,101430,3421746,101440,3421741,101450,3421739,101500,3421733,101510,3421730,101520,3421723,101530,3421722,101540,3421717,101550,3421714,101600,3421711,101610,3421710,101620,3421702,101630,3421699,101640,3421695,101650,3421694,101700,3421689,101710,3421689,101720,3421682,101730,3421678,101740,3421675,101750,3421675,101800,3421669,101810,3421668,101820,3421662,101830,3421660,101840,3421654,101850,3421654,101900,3421649,101910,3421647,101920,3421643

$PJCIOE2,2024-11-19 01:42:07,20241118,101930,3421643,101940,3421636,101950,3421636,102000,3421630,102010,3421630,102020,3421623,102030,3421620,102040,3421617,102050,3421616,102100,3421610,102110,3421611,102120,3421606,102130,3421602,102140,3421598,102150,3421596,102200,3421594,102210,3421592,102220,3421585,102230,3421584,102240,3421580,102250,3421580,102300,3421578,102310,3421574,102320,3421566,102330,3421566,102340,3421562,102350,3421561,102400,3421558,102410,3421556,102420,3421552,102430,3421552,102440,3421547,102450,3421545,102500,3421539,102510,3421540,102520,3421533,102530,3421533,102540,3421529,102550,3421528,102600,3421525,102610,3421523,102620,3421518,102630,3421518,102640,3421513,102650,3421512,102700,3421507,102710,3421506,102720,3421499,102730,3421499,102740,3421493,102750,3421493,102800,3421489,102810,3421485,102820,3421479,102830,3421477,102840,3421473,102850,3421474,102900,3421468,102910,3421466

$PJCIOE2,2024-11-19 01:42:19,20241118,102920,3421461,102930,3421459,102940,3421455,102950,3421453,103000,3421450,103010,3421448,103020,3421440,103030,3421441,103040,3421435,103050,3421436,103100,3421432,103110,3421431,103120,3421424,103130,3421423,103140,3421417,103150,3421416,103200,3421410,103210,3421407,103220,3421402,103230,3421397,103240,3421396,103250,3421391,103300,3421388,103310,3421387,103320,3421381,103330,3421377,103340,3421373,103350,3421373,103400,3421368,103410,3421365,103420,3421358,103430,3421356,103440,3421351,103450,3421350,103500,3421343,103510,3421343,103520,3421335,103530,3421336,103540,3421331,103550,3421330,103600,3421326,103610,3421322,103620,3421319,103630,3421315,103640,3421310,103650,3421309,103700,3421305,103710,3421306,103720,3421299,103730,3421298,103740,3421294,103750,3421294,103800,3421291,103810,3421287,103820,3421282,103830,3421280,103840,3421275,103850,3421275,103900,3421271

$PJCIOE2,2024-11-19 01:42:30,20241118,103910,3421269,103920,3421264,103930,3421263,103940,3421259,103950,3421256,104000,3421252,104010,3421251,104020,3421245,104030,3421245,104040,3421241,104050,3421243,104100,3421237,104110,3421237,104120,3421231,104130,3421231,104140,3421230,104150,3421228,104200,3421225,104210,3421226,104220,3421222,104230,3421219,104240,3421217,104250,3421217,104300,3421214,104310,3421212,104320,3421203,104330,3421205,104340,3421201,104350,3421202,104400,3421197,104410,3421195,104420,3421190,104430,3421188,104440,3421185,104450,3421184,104500,3421180,104510,3421178,104520,3421173,104530,3421171,104540,3421168,104550,3421167,104600,3421165,104610,3421163,104620,3421157,104630,3421157,104640,3421153,104650,3421152,104700,3421150,104710,3421148,104720,3421140,104730,3421139,104740,3421138,104750,3421138,104800,3421133,104810,3421134,104820,3421130,104830,3421130,104840,3421129,104850,3421128

$PJCIOE2,2024-11-19 01:42:42,20241118,104900,3421126,104910,3421123,104920,3421119,104930,3421120,104940,3421116,104950,3421118,105000,3421113,105010,3421113,105020,3421108,105030,3421107,105040,3421102,105050,3421102,105100,3421098,105110,3421100,105120,3421092,105130,3421092,105140,3421088,105150,3421088,105200,3421082,105210,3421082,105220,3421076,105230,3421076,105240,3421073,105250,3421072,105300,3421065,105310,3421063,105320,3421060,105330,3421059,105340,3421054,105350,3421052,105400,3421051,105410,3421049,105420,3421042,105430,3421040,105440,3421035,105450,3421035,105500,3421032,105510,3421032,105520,3421027,105530,3421026,105540,3421021,105550,3421021,105600,3421019,105610,3421018,105620,3421011,105630,3421010,105640,3421005,105650,3421005,105700,3421000,105710,3420999,105720,3420991,105730,3420989,105740,3420985,105750,3420986,105800,3420985,105810,3420982,105820,3420976,105830,3420975,105840,3420969

$PJCIOE2,2024-11-19 01:42:53,20241118,105850,3420969,105900,3420965,105910,3420963,105920,3420957,105930,3420955,105940,3420950,105950,3420951,110000,3420945,110010,3420945,110020,3420938,110030,3420936,110040,3420929,110050,3420926,110100,3420919,110110,3420918,110120,3420910,110130,3420908,110140,3420903,110150,3420900,110200,3420895,110210,3420892,110220,3420884,110230,3420881,110240,3420875,110250,3420875,110300,3420872,110310,3420867,110320,3420859,110330,3420856,110340,3420851,110350,3420847,110400,3420845,110410,3420840,110420,3420833,110430,3420830,110440,3420824,110450,3420825,110500,3420819,110510,3420816,110520,3420809,110530,3420810,110540,3420804,110550,3420803,110600,3420797,110610,3420795,110620,3420790,110630,3420786,110640,3420781,110650,3420781,110700,3420776,110710,3420773,110720,3420767,110730,3420767,110740,3420767,110750,3420767,110800,3420764,110810,3420765,110820,3420759,110830,3420757

$PJCIOE2,2024-11-19 01:43:05,20241118,110840,3420755,110850,3420753,110900,3420749,110910,3420750,110920,3420747,110930,3420746,110940,3420742,110950,3420742,111000,3420739,111010,3420740,111020,3420732,111030,3420732,111040,3420729,111050,3420730,111100,3420730,111110,3420728,111120,3420724,111130,3420721,111140,3420718,111150,3420718,111200,3420716,111210,3420713,111220,3420708,111230,3420705,111240,3420703,111250,3420703,111300,3420697,111310,3420698,111320,3420695,111330,3420694,111340,3420693,111350,3420692,111400,3420689,111410,3420688,111420,3420683,111430,3420682,111440,3420678,111450,3420679,111500,3420671,111510,3420669,111520,3420666,111530,3420663,111540,3420659,111550,3420660,111600,3420656,111610,3420653,111620,3420649,111630,3420648,111640,3420644,111650,3420643,111700,3420637,111710,3420636,111720,3420630,111730,3420630,111740,3420625,111750,3420625,111800,3420621,111810,3420621,111820,3420614

$PJCIOE2,2024-11-19 01:43:17,20241118,111830,3420612,111840,3420608,111850,3420609,111900,3420606,111910,3420604,111920,3420603,111930,3420600,111940,3420596,111950,3420593,112000,3420594,112010,3420594,112020,3420591,112030,3420591,112040,3420589,112050,3420590,112100,3420589,112110,3420589,112120,3420582,112130,3420585,112140,3420583,112150,3420584,112200,3420583,112210,3420582,112220,3420579,112230,3420580,112240,3420576,112250,3420579,112300,3420575,112310,3420575,112320,3420567,112330,3420568,112340,3420564,112350,3420567,112400,3420561,112410,3420561,112420,3420556,112430,3420557,112440,3420555,112450,3420553,112500,3420549,112510,3420548,112520,3420543,112530,3420541,112540,3420537,112550,3420536,112600,3420533,112610,3420531,112620,3420524,112630,3420521,112640,3420518,112650,3420515,112700,3420512,112710,3420511,112720,3420506,112730,3420506,112740,3420504,112750,3420500,112800,3420497,112810,3420494

$PJCIOE2,2024-11-19 01:43:28,20241118,112820,3420492,112830,3420487,112840,3420484,112850,3420482,112900,3420479,112910,3420478,112920,3420472,112930,3420472,112940,3420468,112950,3420468,113000,3420464,113010,3420462,113020,3420458,113030,3420454,113040,3420453,113050,3420452,113100,3420446,113110,3420446,113120,3420441,113130,3420441,113140,3420436,113150,3420437,113200,3420431,113210,3420431,113220,3420427,113230,3420427,113240,3420420,113250,3420420,113300,3420418,113310,3420418,113320,3420413,113330,3420415,113340,3420412,113350,3420412,113400,3420411,113410,3420413,113420,3420408,113430,3420408,113440,3420407,113450,3420409,113500,3420406,113510,3420406,113520,3420401,113530,3420403,113540,3420398,113550,3420399,113600,3420397,113610,3420399,113620,3420396,113630,3420397,113640,3420392,113650,3420392,113700,3420388,113710,3420388,113720,3420387,113730,3420387,113740,3420382,113750,3420386,113800,3420384

$PJCIOE2,2024-11-19 01:43:40,20241118,113810,3420384,113820,3420380,113830,3420379,113840,3420378,113850,3420380,113900,3420377,113910,3420380,113920,3420379,113930,3420379,113940,3420377,113950,3420377,114000,3420376,114010,3420379,114020,3420373,114030,3420373,114040,3420373,114050,3420377,114100,3420373,114110,3420372,114120,3420372,114130,3420374,114140,3420372,114150,3420373,114200,3420369,114210,3420372,114220,3420370,114230,3420376,114240,3420372,114250,3420374,114300,3420372,114310,3420376,114320,3420373,114330,3420374,114340,3420372,114350,3420374,114400,3420374,114410,3420372,114420,3420371,114430,3420373,114440,3420371,114450,3420372,114500,3420372,114510,3420373,114520,3420369,114530,3420372,114540,3420369,114550,3420372,114600,3420370,114610,3420371,114620,3420369,114630,3420368,114640,3420368,114650,3420368,114700,3420367,114710,3420369,114720,3420366,114730,3420366,114740,3420362,114750,3420364

$PJCIOE2,2024-11-19 01:43:51,20241118,114800,3420365,114810,3420366,114820,3420358,114830,3420360,114840,3420357,114850,3420361,114900,3420360,114910,3420360,114920,3420353,114930,3420352,114940,3420351,114950,3420355,115000,3420351,115010,3420353,115020,3420349,115030,3420348,115040,3420344,115050,3420345,115100,3420344,115110,3420343,115120,3420340,115130,3420338,115140,3420339,115150,3420342,115200,3420339,115210,3420337,115220,3420329,115230,3420328,115240,3420330,115250,3420332,115300,3420328,115310,3420326,115320,3420325,115330,3420323,115340,3420321,115350,3420318,115400,3420316,115410,3420316,115420,3420313,115430,3420311,115440,3420308,115450,3420310,115500,3420306,115510,3420308,115520,3420305,115530,3420303,115540,3420302,115550,3420300,115600,3420296,115610,3420298,115620,3420292,115630,3420292,115640,3420289,115650,3420290,115700,3420289,115710,3420291,115720,3420285,115730,3420283,115740,3420278

$PJCIOE2,2024-11-19 01:44:03,20241118,115750,3420282,115800,3420280,115810,3420281,115820,3420272,115830,3420271,115840,3420270,115850,3420270,115900,3420267,115910,3420267,115920,3420261,115930,3420260,115940,3420258,115950,3420262,120000,3420255,120010,3420256,120020,3420249,120030,3420250,120040,3420247,120050,3420246,120100,3420243,120110,3420240,120120,3420237,120130,3420238,120140,3420232,120150,3420232,120200,3420229,120210,3420231,120220,3420227,120230,3420224,120240,3420217,120250,3420219,120300,3420217,120310,3420216,120320,3420210,120330,3420211,120340,3420207,120350,3420207,120400,3420207,120410,3420206,120420,3420200,120430,3420200,120440,3420196,120450,3420197,120500,3420196,120510,3420197,120520,3420192,120530,3420190,120540,3420190,120550,3420190,120600,3420188,120610,3420186,120620,3420182,120630,3420183,120640,3420180,120650,3420183,120700,3420180,120710,3420181,120720,3420176,120730,3420177

$PJCIOE2,2024-11-19 01:44:14,20241118,120740,3420171,120750,3420173,120800,3420171,120810,3420172,120820,3420168,120830,3420168,120840,3420166,120850,3420166,120900,3420164,120910,3420163,120920,3420161,120930,3420161,120940,3420156,120950,3420158,121000,3420154,121010,3420155,121020,3420150,121030,3420150,121040,3420148,121050,3420144,121100,3420147,121110,3420143,121120,3420139,121130,3420136,121140,3420134,121150,3420135,121200,3420130,121210,3420132,121220,3420122,121230,3420120,121240,3420117,121250,3420117,121300,3420114,121310,3420112,121320,3420106,121330,3420105,121340,3420100,121350,3420100,121400,3420095,121410,3420095,121420,3420089,121430,3420087,121440,3420083,121450,3420084,121500,3420080,121510,3420078,121520,3420074,121530,3420071,121540,3420068,121550,3420066,121600,3420061,121610,3420061,121620,3420055,121630,3420056,121640,3420053,121650,3420048,121700,3420044,121710,3420044,121720,3420039

$PJCIOE2,2024-11-19 01:44:26,20241118,121730,3420039,121740,3420034,121750,3420035,121800,3420034,121810,3420031,121820,3420024,121830,3420019,121840,3420012,121850,3420013,121900,3420011,121910,3420009,121920,3420002,121930,3420002,121940,3419998,121950,3419998,122000,3419994,122010,3419991,122020,3419982,122030,3419981,122040,3419981,122050,3419984,122100,3419976,122110,3419972,122120,3419965,122130,3419967,122140,3419968,122150,3419969,122200,3419961,122210,3419956,122220,3419953,122230,3419954,122240,3419951,122250,3419951,122300,3419949,122310,3419949,122320,3419943,122330,3419942,122340,3419939,122350,3419937,122400,3419932,122410,3419932,122420,3419929,122430,3419928,122440,3419927,122450,3419922,122500,3419916,122510,3419916,122520,3419910,122530,3419909,122540,3419908,122550,3419906,122600,3419900,122610,3419898,122620,3419893,122630,3419892,122640,3419889,122650,3419887,122700,3419883,122710,3419883

$PJCIOE2,2024-11-19 01:44:37,20241118,122720,3419877,122730,3419876,122740,3419869,122750,3419868,122800,3419864,122810,3419867,122820,3419860,122830,3419858,122840,3419853,122850,3419850,122900,3419848,122910,3419849,122920,3419842,122930,3419839,122940,3419835,122950,3419835,123000,3419832,123010,3419829,123020,3419824,123030,3419820,123040,3419817,123050,3419818,123100,3419816,123110,3419812,123120,3419808,123130,3419805,123140,3419803,123150,3419803,123200,3419797,123210,3419798,123220,3419791,123230,3419791,123240,3419785,123250,3419783,123300,3419781,123310,3419780,123320,3419775,123330,3419773,123340,3419769,123350,3419767,123400,3419763,123410,3419761,123420,3419754,123430,3419756,123440,3419752,123450,3419752,123500,3419745,123510,3419743,123520,3419740,123530,3419737,123540,3419736,123550,3419733,123600,3419730,123610,3419727,123620,3419720,123630,3419718,123640,3419714,123650,3419710,123700,3419706

$PJCIOE2,2024-11-19 01:44:49,20241118,123710,3419705,123720,3419701,123730,3419699,123740,3419694,123750,3419694,123800,3419691,123810,3419689,123820,3419680,123830,3419677,123840,3419674,123850,3419671,123900,3419667,123910,3419666,123920,3419656,123930,3419654,123940,3419650,123950,3419651,124000,3419644,124010,3419643,124020,3419635,124030,3419631,124040,3419627,124050,3419625,124100,3419623,124110,3419622,124120,3419612,124130,3419610,124140,3419607,124150,3419606,124200,3419598,124210,3419596,124220,3419589,124230,3419588,124240,3419585,124250,3419582,124300,3419573,124310,3419571,124320,3419568,124330,3419569,124340,3419562,124350,3419558,124400,3419551,124410,3419548,124420,3419544,124430,3419545,124440,3419540,124450,3419535,124500,3419529,124510,3419529,124520,3419521,124530,3419521,124540,3419515,124550,3419513,124600,3419509,124610,3419506,124620,3419500,124630,3419500,124640,3419497,124650,3419496

$PJCIOE2,2024-11-19 01:45:00,20241118,124700,3419492,124710,3419489,124720,3419482,124730,3419482,124740,3419478,124750,3419481,124800,3419476,124810,3419473,124820,3419467,124830,3419468,124840,3419464,124850,3419464,124900,3419457,124910,3419459,124920,3419453,124930,3419453,124940,3419447,124950,3419446,125000,3419439,125010,3419440,125020,3419437,125030,3419435,125040,3419429,125050,3419424,125100,3419419,125110,3419417,125120,3419414,125130,3419411,125140,3419402,125150,3419396,125200,3419390,125210,3419392,125220,3419388,125230,3419386,125240,3419375,125250,3419374,125300,3419370,125310,3419370,125320,3419361,125330,3419353,125340,3419345,125350,3419345,125400,3419339,125410,3419334,125420,3419324,125430,3419321,125440,3419315,125450,3419314,125500,3419306,125510,3419301,125520,3419294,125530,3419289,125540,3419283,125550,3419285,125600,3419276,125610,3419271,125620,3419261,125630,3419257,125640,3419252

$PJCIOE2,2024-11-19 01:45:12,20241118,125650,3419249,125700,3419243,125710,3419238,125720,3419232,125730,3419228,125740,3419223,125750,3419220,125800,3419214,125810,3419212,125820,3419205,125830,3419203,125840,3419196,125850,3419194,125900,3419187,125910,3419186,125920,3419182,125930,3419178,125940,3419175,125950,3419171,130000,3419168,130010,3419168,130020,3419162,130030,3419160,130040,3419155,130050,3419155,130100,3419153,130110,3419150,130120,3419145,130130,3419143,130140,3419140,130150,3419139,130200,3419138,130210,3419137,130220,3419132,130230,3419130,130240,3419123,130250,3419124,130300,3419124,130310,3419124,130320,3419121,130330,3419120,130340,3419115,130350,3419114,130400,3419111,130410,3419112,130420,3419105,130430,3419104,130440,3419101,130450,3419103,130500,3419099,130510,3419100,130520,3419095,130530,3419096,130540,3419092,130550,3419095,130600,3419089,130610,3419088,130620,3419081,130630,3419082

$PJCIOE2,2024-11-19 01:45:23,20241118,130640,3419081,130650,3419084,130700,3419079,130710,3419078,130720,3419074,130730,3419074,130740,3419071,130750,3419071,130800,3419070,130810,3419066,130820,3419061,130830,3419064,130840,3419059,130850,3419059,130900,3419054,130910,3419056,130920,3419051,130930,3419052,130940,3419046,130950,3419047,131000,3419043,131010,3419046,131020,3419041,131030,3419037,131040,3419033,131050,3419033,131100,3419028,131110,3419029,131120,3419025,131130,3419023,131140,3419021,131150,3419022,131200,3419021,131210,3419016,131220,3419012,131230,3419009,131240,3419006,131250,3419008,131300,3419003,131310,3419003,131320,3418998,131330,3418998,131340,3418994,131350,3418994,131400,3418993,131410,3418990,131420,3418983,131430,3418982,131440,3418980,131450,3418981,131500,3418978,131510,3418976,131520,3418972,131530,3418970,131540,3418966,131550,3418966,131600,3418962,131610,3418959,131620,3418958

$PJCIOE2,2024-11-19 01:45:35,20241118,131630,3418958,131640,3418953,131650,3418953,131700,3418950,131710,3418951,131720,3418946,131730,3418943,131740,3418941,131750,3418944,131800,3418942,131810,3418943,131820,3418937,131830,3418935,131840,3418933,131850,3418937,131900,3418933,131910,3418930,131920,3418927,131930,3418929,131940,3418927,131950,3418928,132000,3418924,132010,3418924,132020,3418922,132030,3418921,132040,3418920,132050,3418920,132100,3418917,132110,3418919,132120,3418916,132130,3418916,132140,3418914,132150,3418915,132200,3418913,132210,3418915,132220,3418909,132230,3418912,132240,3418904,132250,3418910,132300,3418905,132310,3418910,132320,3418903,132330,3418906,132340,3418901,132350,3418907,132400,3418902,132410,3418906,132420,3418899,132430,3418903,132440,3418901,132450,3418904,132500,3418901,132510,3418905,132520,3418900,132530,3418905,132540,3418901,132550,3418906,132600,3418903,132610,3418906

$PJCIOE2,2024-11-19 01:45:46,20241118,132620,3418901,132630,3418907,132640,3418903,132650,3418907,132700,3418905,132710,3418907,132720,3418902,132730,3418903,132740,3418901,132750,3418906,132800,3418901,132810,3418903,132820,3418899,132830,3418901,132840,3418898,132850,3418900,132900,3418897,132910,3418893,132920,3418890,132930,3418889,132940,3418889,132950,3418891,133000,3418887,133010,3418884,133020,3418882,133030,3418879,133040,3418876,133050,3418876,133100,3418872,133110,3418871,133120,3418864,133130,3418864,133140,3418860,133150,3418859,133200,3418856,133210,3418855,133220,3418849,133230,3418848,133240,3418841,133250,3418842,133300,3418837,133310,3418836,133320,3418830,133330,3418828,133340,3418824,133350,3418823,133400,3418820,133410,3418820,133420,3418811,133430,3418807,133440,3418807,133450,3418806,133500,3418802,133510,3418800,133520,3418792,133530,3418792,133540,3418790,133550,3418790,133600,3418786

$PJCIOE2,2024-11-19 01:45:58,20241118,133610,3418784,133620,3418779,133630,3418777,133640,3418778,133650,3418776,133700,3418773,133710,3418774,133720,3418771,133730,3418771,133740,3418765,133750,3418767,133800,3418765,133810,3418770,133820,3418767,133830,3418766,133840,3418760,133850,3418761,133900,3418758,133910,3418760,133920,3418757,133930,3418757,133940,3418750,133950,3418751,134000,3418751,134010,3418752,134020,3418749,134030,3418748,134040,3418745,134050,3418747,134100,3418746,134110,3418749,134120,3418743,134130,3418743,134140,3418740,134150,3418740,134200,3418740,134210,3418742,134220,3418741,134230,3418746,134240,3418743,134250,3418745,134300,3418740,134310,3418742,134320,3418735,134330,3418737,134340,3418736,134350,3418733,134400,3418731,134410,3418732,134420,3418729,134430,3418730,134440,3418724,134450,3418726,134500,3418722,134510,3418723,134520,3418715,134530,3418716,134540,3418713,134550,3418715

$PJCIOE2,2024-11-19 01:46:10,20241118,134600,3418709,134610,3418711,134620,3418703,134630,3418704,134640,3418699,134650,3418698,134700,3418692,134710,3418692,134720,3418685,134730,3418687,134740,3418682,134750,3418682,134800,3418678,134810,3418673,134820,3418667,134830,3418665,134840,3418663,134850,3418664,134900,3418661,134910,3418663,134920,3418655,134930,3418655,134940,3418651,134950,3418649,135000,3418644,135010,3418646,135020,3418637,135030,3418637,135040,3418632,135050,3418636,135100,3418632,135110,3418630,135120,3418630,135130,3418623,135140,3418622,135150,3418621,135200,3418618,135210,3418616,135220,3418609,135230,3418609,135240,3418607,135250,3418604,135300,3418602,135310,3418602,135320,3418596,135330,3418593,135340,3418591,135350,3418592,135400,3418589,135410,3418594,135420,3418581,135430,3418587,135440,3418579,135450,3418581,135500,3418578,135510,3418578,135520,3418573,135530,3418572,135540,3418571

$PJCIOE2,2024-11-19 01:46:21,20241118,135550,3418575,135600,3418571,135610,3418570,135620,3418568,135630,3418566,135640,3418561,135650,3418559,135700,3418559,135710,3418556,135720,3418554,135730,3418555,135740,3418550,135750,3418551,135800,3418549,135810,3418548,135820,3418545,135830,3418544,135840,3418540,135850,3418542,135900,3418537,135910,3418538,135920,3418534,135930,3418531,135940,3418528,135950,3418530,140000,3418527,140010,3418527,140020,3418525,140030,3418524,140040,3418524,140050,3418524,140100,3418521,140110,3418521,140120,3418514,140130,3418516,140140,3418512,140150,3418513,140200,3418514,140210,3418514,140220,3418510,140230,3418509,140240,3418501,140250,3418500,140300,3418502,140310,3418503,140320,3418501,140330,3418495,140340,3418494,140350,3418496,140400,3418495,140410,3418496,140420,3418487,140430,3418488,140440,3418486,140450,3418489,140500,3418487,140510,3418490,140520,3418484,140530,3418483

$PJCIOE2,2024-11-19 01:46:33,20241118,140540,3418481,140550,3418484,140600,3418481,140610,3418480,140620,3418474,140630,3418471,140640,3418471,140650,3418470,140700,3418470,140710,3418473,140720,3418469,140730,3418470,140740,3418461,140750,3418463,140800,3418460,140810,3418459,140820,3418453,140830,3418450,140840,3418445,140850,3418447,140900,3418446,140910,3418447,140920,3418440,140930,3418440,140940,3418435,140950,3418431,141000,3418424,141010,3418422,141020,3418418,141030,3418420,141040,3418420,141050,3418416,141100,3418409,141110,3418406,141120,3418400,141130,3418407,141140,3418400,141150,3418398,141200,3418393,141210,3418395,141220,3418389,141230,3418384,141240,3418379,141250,3418377,141300,3418375,141310,3418377,141320,3418373,141330,3418372,141340,3418365,141350,3418366,141400,3418362,141410,3418357,141420,3418347,141430,3418342,141440,3418336,141450,3418332,141500,3418329,141510,3418329,141520,3418325

$PJCIOE2,2024-11-19 01:46:44,20241118,141530,3418319,141540,3418313,141550,3418314,141600,3418309,141610,3418305,141620,3418292,141630,3418286,141640,3418280,141650,3418279,141700,3418275,141710,3418266,141720,3418259,141730,3418257,141740,3418253,141750,3418248,141800,3418242,141810,3418233,141820,3418225,141830,3418222,141840,3418216,141850,3418213,141900,3418205,141910,3418201,141920,3418193,141930,3418190,141940,3418182,141950,3418177,142000,3418166,142010,3418164,142020,3418158,142030,3418151,142040,3418142,142050,3418138,142100,3418132,142110,3418130,142120,3418120,142130,3418117,142140,3418106,142150,3418104,142200,3418099,142210,3418095,142220,3418085,142230,3418080,142240,3418074,142250,3418070,142300,3418063,142310,3418057,142320,3418046,142330,3418047,142340,3418043,142350,3418040,142400,3418032,142410,3418024,142420,3418015,142430,3418012,142440,3418007,142450,3418004,142500,3417999,142510,3417995

$PJCIOE2,2024-11-19 01:46:56,20241118,142520,3417986,142530,3417981,142540,3417977,142550,3417974,142600,3417969,142610,3417964,142620,3417952,142630,3417949,142640,3417942,142650,3417940,142700,3417934,142710,3417929,142720,3417921,142730,3417922,142740,3417918,142750,3417913,142800,3417906,142810,3417897,142820,3417891,142830,3417888,142840,3417880,142850,3417879,142900,3417872,142910,3417870,142920,3417861,142930,3417858,142940,3417851,142950,3417850,143000,3417843,143010,3417837,143020,3417828,143030,3417823,143040,3417817,143050,3417818,143100,3417810,143110,3417808,143120,3417804,143130,3417803,143140,3417797,143150,3417794,143200,3417786,143210,3417779,143220,3417771,143230,3417765,143240,3417758,143250,3417754,143300,3417753,143310,3417754,143320,3417749,143330,3417747,143340,3417744,143350,3417742,143400,3417736,143410,3417731,143420,3417727,143430,3417725,143440,3417720,143450,3417721,143500,3417721

$PJCIOE2,2024-11-19 01:47:07,20241118,143510,3417718,143520,3417716,143530,3417714,143540,3417714,143550,3417715,143600,3417714,143610,3417711,143620,3417708,143630,3417709,143640,3417709,143650,3417714,143700,3417714,143710,3417718,143720,3417713,143730,3417719,143740,3417717,143750,3417719,143800,3417719,143810,3417723,143820,3417724,143830,3417729,143840,3417732,143850,3417735,143900,3417735,143910,3417740,143920,3417738,143930,3417741,143940,3417741,143950,3417747,144000,3417744,144010,3417745,144020,3417742,144030,3417745,144040,3417748,144050,3417751,144100,3417749,144110,3417749,144120,3417749,144130,3417752,144140,3417752,144150,3417755,144200,3417754,144210,3417757,144220,3417755,144230,3417756,144240,3417755,144250,3417758,144300,3417758,144310,3417759,144320,3417756,144330,3417758,144340,3417758,144350,3417762,144400,3417761,144410,3417763,144420,3417761,144430,3417764,144440,3417766,144450,3417768

$PJCIOE2,2024-11-19 01:47:19,20241118,144500,3417765,144510,3417768,144520,3417767,144530,3417769,144540,3417769,144550,3417772,144600,3417774,144610,3417776,144620,3417775,144630,3417776,144640,3417776,144650,3417778,144700,3417779,144710,3417781,144720,3417781,144730,3417781,144740,3417781,144750,3417786,144800,3417787,144810,3417790,144820,3417789,144830,3417793,144840,3417792,144850,3417795,144900,3417794,144910,3417797,144920,3417795,144930,3417799,144940,3417799,144950,3417802,145000,3417802,145010,3417806,145020,3417803,145030,3417807,145040,3417805,145050,3417811,145100,3417812,145110,3417814,145120,3417812,145130,3417812,145140,3417807,145150,3417811,145200,3417811,145210,3417812,145220,3417810,145230,3417810,145240,3417810,145250,3417812,145300,3417811,145310,3417812,145320,3417810,145330,3417809,145340,3417808,145350,3417811,145400,3417810,145410,3417812,145420,3417808,145430,3417809,145440,3417806

$PJCIOE2,2024-11-19 01:47:30,20241118,145450,3417807,145500,3417804,145510,3417805,145520,3417801,145530,3417801,145540,3417800,145550,3417801,145600,3417799,145610,3417801,145620,3417798,145630,3417800,145640,3417798,145650,3417800,145700,3417800,145710,3417802,145720,3417801,145730,3417802,145740,3417801,145750,3417808,145800,3417807,145810,3417811,145820,3417805,145830,3417811,145840,3417814,145850,3417816,145900,3417817,145910,3417821,145920,3417820,145930,3417824,145940,3417825,145950,3417829,150000,3417830,150010,3417833,150020,3417834,150030,3417836,150040,3417836,150050,3417841,150100,3417842,150110,3417843,150120,3417843,150130,3417847,150140,3417849,150150,3417852,150200,3417855,150210,3417858,150220,3417859,150230,3417863,150240,3417863,150250,3417866,150300,3417866,150310,3417870,150320,3417867,150330,3417868,150340,3417870,150350,3417877,150400,3417879,150410,3417882,150420,3417879,150430,3417877

$PJCIOE2,2024-11-19 01:47:42,20241118,150440,3417874,150450,3417879,150500,3417877,150510,3417877,150520,3417873,150530,3417874,150540,3417872,150550,3417874,150600,3417870,150610,3417868,150620,3417860,150630,3417860,150640,3417857,150650,3417858,150700,3417860,150710,3417860,150720,3417853,150730,3417852,150740,3417848,150750,3417849,150800,3417847,150810,3417846,150820,3417841,150830,3417840,150840,3417837,150850,3417833,150900,3417829,150910,3417831,150920,3417827,150930,3417826,150940,3417823,150950,3417823,151000,3417824,151010,3417828,151020,3417824,151030,3417822,151040,3417818,151050,3417820,151100,3417816,151110,3417818,151120,3417817,151130,3417821,151140,3417820,151150,3417824,151200,3417826,151210,3417830,151220,3417829,151230,3417831,151240,3417830,151250,3417834,151300,3417833,151310,3417837,151320,3417838,151330,3417839,151340,3417839,151350,3417841,151400,3417840,151410,3417842,151420,3417841

$PJCIOE2,2024-11-19 01:47:53,20241118,151430,3417845,151440,3417848,151450,3417853,151500,3417853,151510,3417852,151520,3417852,151530,3417856,151540,3417859,151550,3417861,151600,3417860,151610,3417864,151620,3417864,151630,3417868,151640,3417870,151650,3417875,151700,3417874,151710,3417879,151720,3417875,151730,3417878,151740,3417881,151750,3417886,151800,3417890,151810,3417891,151820,3417892,151830,3417897,151840,3417900,151850,3417904,151900,3417904,151910,3417910,151920,3417911,151930,3417918,151940,3417926,151950,3417929,152000,3417930,152010,3417936,152020,3417939,152030,3417948,152040,3417948,152050,3417954,152100,3417961,152110,3417970,152120,3417974,152130,3417981,152140,3417984,152150,3417992,152200,3417999,152210,3418005,152220,3418007,152230,3418013,152240,3418015,152250,3418023,152300,3418027,152310,3418034,152320,3418035,152330,3418043,152340,3418047,152350,3418056,152400,3418061,152410,3418069

$PJCIOE2,2024-11-19 01:48:05,20241118,152420,3418071,152430,3418080,152440,3418084,152450,3418091,152500,3418097,152510,3418105,152520,3418111,152530,3418119,152540,3418120,152550,3418128,152600,3418132,152610,3418141,152620,3418144,152630,3418148,152640,3418156,152650,3418162,152700,3418169,152710,3418180,152720,3418184,152730,3418190,152740,3418196,152750,3418207,152800,3418210,152810,3418218,152820,3418223,152830,3418232,152840,3418238,152850,3418243,152900,3418250,152910,3418260,152920,3418264,152930,3418273,152940,3418275,152950,3418283,153000,3418285,153010,3418294,153020,3418293,153030,3418293,153040,3418297,153050,3418305,153100,3418312,153110,3418315,153120,3418315,153130,3418319,153140,3418322,153150,3418330,153200,3418332,153210,3418337,153220,3418336,153230,3418342,153240,3418344,153250,3418348,153300,3418349,153310,3418357,153320,3418354,153330,3418359,153340,3418360,153350,3418367,153400,3418369

$PJCIOE2,2024-11-19 01:48:16,20241118,153410,3418373,153420,3418372,153430,3418379,153440,3418376,153450,3418383,153500,3418380,153510,3418383,153520,3418378,153530,3418382,153540,3418383,153550,3418387,153600,3418384,153610,3418388,153620,3418383,153630,3418387,153640,3418382,153650,3418385,153700,3418382,153710,3418383,153720,3418379,153730,3418379,153740,3418380,153750,3418380,153800,3418376,153810,3418374,153820,3418370,153830,3418368,153840,3418365,153850,3418364,153900,3418360,153910,3418358,153920,3418350,153930,3418350,153940,3418344,153950,3418342,154000,3418335,154010,3418333,154020,3418323,154030,3418315,154040,3418303,154050,3418303,154100,3418299,154110,3418294,154120,3418279,154130,3418273,154140,3418266,154150,3418263,154200,3418254,154210,3418249,154220,3418234,154230,3418229,154240,3418217,154250,3418211,154300,3418210,154310,3418205,154320,3418197,154330,3418193,154340,3418185,154350,3418183

$PJCIOE2,2024-11-19 01:48:28,20241118,154400,3418177,154410,3418166,154420,3418153,154430,3418147,154440,3418142,154450,3418142,154500,3418136,154510,3418125,154520,3418116,154530,3418111,154540,3418109,154550,3418104,154600,3418098,154610,3418094,154620,3418088,154630,3418080,154640,3418074,154650,3418072,154700,3418070,154710,3418068,154720,3418063,154730,3418057,154740,3418049,154750,3418051,154800,3418051,154810,3418047,154820,3418035,154830,3418032,154840,3418028,154850,3418034,154900,3418027,154910,3418026,154920,3418017,154930,3418020,154940,3418020,154950,3418023,155000,3418019,155010,3418018,155020,3418016,155030,3418019,155040,3418017,155050,3418015,155100,3418012,155110,3418012,155120,3418009,155130,3418009,155140,3418006,155150,3418008,155200,3418006,155210,3418004,155220,3418000,155230,3417999,155240,3418000,155250,3418004,155300,3418000,155310,3417997,155320,3417992,155330,3417993,155340,3417990

$PJCIOE2,2024-11-19 01:48:39,20241118,155350,3417992,155400,3417989,155410,3417989,155420,3417988,155430,3417990,155440,3417989,155450,3417989,155500,3417989,155510,3417988,155520,3417983,155530,3417982,155540,3417980,155550,3417983,155600,3417982,155610,3417978,155620,3417976,155630,3417984,155640,3417981,155650,3417979,155700,3417971,155710,3417972,155720,3417965,155730,3417972,155740,3417973,155750,3417972,155800,3417968,155810,3417968,155820,3417964,155830,3417966,155840,3417963,155850,3417966,155900,3417965,155910,3417965,155920,3417960,155930,3417961,155940,3417959,155950,3417964,160000,3417963,160010,3417961,160020,3417954,160030,3417956,160040,3417955,160050,3417956,160100,3417951,160110,3417950,160120,3417948,160130,3417950,160140,3417947,160150,3417947,160200,3417945,160210,3417949,160220,3417943,160230,3417945,160240,3417938,160250,3417941,160300,3417942,160310,3417943,160320,3417937,160330,3417937

$PJCIOE2,2024-11-19 01:48:51,20241118,160340,3417938,160350,3417944,160400,3417945,160410,3417946,160420,3417940,160430,3417941,160440,3417939,160450,3417947,160500,3417944,160510,3417947,160520,3417942,160530,3417944,160540,3417942,160550,3417942,160600,3417941,160610,3417943,160620,3417941,160630,3417947,160640,3417948,160650,3417950,160700,3417949,160710,3417950,160720,3417950,160730,3417953,160740,3417950,160750,3417955,160800,3417956,160810,3417958,160820,3417956,160830,3417955,160840,3417953,160850,3417957,160900,3417961,160910,3417966,160920,3417966,160930,3417968,160940,3417969,160950,3417977,161000,3417980,161010,3417985,161020,3417984,161030,3417987,161040,3417989,161050,3417992,161100,3417996,161110,3417997,161120,3418000,161130,3418005,161140,3418007,161150,3418017,161200,3418017,161210,3418022,161220,3418020,161230,3418024,161240,3418027,161250,3418029,161300,3418034,161310,3418038,161320,3418038

$PJCIOE2,2024-11-19 01:49:02,20241118,161330,3418041,161340,3418042,161350,3418048,161400,3418049,161410,3418054,161420,3418055,161430,3418059,161440,3418061,161450,3418068,161500,3418072,161510,3418075,161520,3418075,161530,3418079,161540,3418084,161550,3418088,161600,3418088,161610,3418093,161620,3418091,161630,3418099,161640,3418103,161650,3418113,161700,3418117,161710,3418117,161720,3418118,161730,3418123,161740,3418128,161750,3418132,161800,3418134,161810,3418140,161820,3418142,161830,3418143,161840,3418149,161850,3418154,161900,3418154,161910,3418158,161920,3418161,161930,3418166,161940,3418170,161950,3418175,162000,3418175,162010,3418179,162020,3418176,162030,3418180,162040,3418183,162050,3418190,162100,3418190,162110,3418190,162120,3418188,162130,3418191,162140,3418192,162150,3418200,162200,3418202,162210,3418199,162220,3418197,162230,3418200,162240,3418203,162250,3418209,162300,3418207,162310,3418206

$PJCIOE2,2024-11-19 01:49:14,20241118,162320,3418205,162330,3418207,162340,3418209,162350,3418209,162400,3418209,162410,3418209,162420,3418210,162430,3418212,162440,3418207,162450,3418210,162500,3418210,162510,3418213,162520,3418211,162530,3418209,162540,3418206,162550,3418208,162600,3418209,162610,3418211,162620,3418205,162630,3418204,162640,3418203,162650,3418204,162700,3418202,162710,3418203,162720,3418195,162730,3418196,162740,3418194,162750,3418197,162800,3418200,162810,3418198,162820,3418197,162830,3418196,162840,3418198,162850,3418199,162900,3418198,162910,3418199,162920,3418195,162930,3418196,162940,3418194,162950,3418198,163000,3418192,163010,3418198,163020,3418193,163030,3418199,163040,3418198,163050,3418199,163100,3418199,163110,3418201,163120,3418200,163130,3418202,163140,3418203,163150,3418207,163200,3418208,163210,3418210,163220,3418211,163230,3418214,163240,3418214,163250,3418219,163300,3418219

$PJCIOE2,2024-11-19 01:49:26,20241118,163310,3418225,163320,3418224,163330,3418226,163340,3418225,163350,3418230,163400,3418233,163410,3418239,163420,3418240,163430,3418244,163440,3418243,163450,3418246,163500,3418251,163510,3418252,163520,3418254,163530,3418257,163540,3418259,163550,3418265,163600,3418270,163610,3418276,163620,3418279,163630,3418277,163640,3418276,163650,3418277,163700,3418278,163710,3418285,163720,3418283,163730,3418282,163740,3418282,163750,3418287,163800,3418289,163810,3418294,163820,3418292,163830,3418294,163840,3418291,163850,3418295,163900,3418298,163910,3418303,163920,3418302,163930,3418305,163940,3418304,163950,3418310,164000,3418313,164010,3418318,164020,3418317,164030,3418320,164040,3418320,164050,3418326,164100,3418327,164110,3418332,164120,3418331,164130,3418336,164140,3418334,164150,3418341,164200,3418343,164210,3418347,164220,3418344,164230,3418348,164240,3418349,164250,3418355

$PJCIOE2,2024-11-19 01:49:37,20241118,164300,3418354,164310,3418358,164320,3418357,164330,3418363,164340,3418362,164350,3418370,164400,3418373,164410,3418376,164420,3418373,164430,3418377,164440,3418382,164450,3418383,164500,3418386,164510,3418388,164520,3418389,164530,3418394,164540,3418394,164550,3418398,164600,3418397,164610,3418402,164620,3418402,164630,3418409,164640,3418408,164650,3418415,164700,3418416,164710,3418422,164720,3418421,164730,3418425,164740,3418426,164750,3418430,164800,3418431,164810,3418436,164820,3418437,164830,3418441,164840,3418442,164850,3418448,164900,3418451,164910,3418454,164920,3418454,164930,3418458,164940,3418461,164950,3418469,165000,3418471,165010,3418478,165020,3418479,165030,3418484,165040,3418486,165050,3418492,165100,3418494,165110,3418498,165120,3418502,165130,3418507,165140,3418508,165150,3418515,165200,3418519,165210,3418528,165220,3418529,165230,3418535,165240,3418540

$PJCIOE2,2024-11-19 01:49:49,20241118,165250,3418547,165300,3418550,165310,3418557,165320,3418560,165330,3418566,165340,3418570,165350,3418577,165400,3418581,165410,3418584,165420,3418587,165430,3418591,165440,3418594,165450,3418597,165500,3418598,165510,3418605,165520,3418607,165530,3418612,165540,3418616,165550,3418620,165600,3418624,165610,3418630,165620,3418631,165630,3418636,165640,3418638,165650,3418641,165700,3418645,165710,3418651,165720,3418654,165730,3418658,165740,3418660,165750,3418666,165800,3418669,165810,3418677,165820,3418677,165830,3418684,165840,3418688,165850,3418692,165900,3418693,165910,3418699,165920,3418698,165930,3418703,165940,3418706,165950,3418712,170000,3418716,170010,3418720,170020,3418722,170030,3418727,170040,3418730,170050,3418738,170100,3418744,170110,3418750,170120,3418751,170130,3418756,170140,3418756,170150,3418764,170200,3418766,170210,3418769,170220,3418772,170230,3418780

$PJCIOE2,2024-11-19 01:50:00,20241118,170240,3418786,170250,3418792,170300,3418796,170310,3418802,170320,3418803,170330,3418811,170340,3418816,170350,3418826,170400,3418828,170410,3418834,170420,3418834,170430,3418842,170440,3418843,170450,3418850,170500,3418851,170510,3418857,170520,3418856,170530,3418861,170540,3418863,170550,3418869,170600,3418873,170610,3418880,170620,3418882,170630,3418888,170640,3418891,170650,3418900,170700,3418901,170710,3418909,170720,3418914,170730,3418920,170740,3418926,170750,3418935,170800,3418944,170810,3418955,170820,3418959,170830,3418968,170840,3418977,170850,3418988,170900,3418993,170910,3419005,170920,3419010,170930,3419019,170940,3419024,170950,3419033,171000,3419041,171010,3419050,171020,3419057,171030,3419068,171040,3419075,171050,3419085,171100,3419093,171110,3419102,171120,3419108,171130,3419115,171140,3419121,171150,3419131,171200,3419140,171210,3419146,171220,3419148

$PJCIOE2,2024-11-19 01:50:12,20241118,171230,3419156,171240,3419162,171250,3419175,171300,3419181,171310,3419190,171320,3419195,171330,3419204,171340,3419208,171350,3419219,171400,3419224,171410,3419232,171420,3419236,171430,3419244,171440,3419249,171450,3419256,171500,3419263,171510,3419272,171520,3419278,171530,3419284,171540,3419291,171550,3419295,171600,3419297,171610,3419306,171620,3419306,171630,3419315,171640,3419318,171650,3419329,171700,3419335,171710,3419346,171720,3419352,171730,3419361,171740,3419368,171750,3419377,171800,3419383,171810,3419394,171820,3419395,171830,3419405,171840,3419409,171850,3419420,171900,3419427,171910,3419433,171920,3419442,171930,3419448,171940,3419457,171950,3419465,172000,3419471,172010,3419480,172020,3419487,172030,3419494,172040,3419502,172050,3419512,172100,3419516,172110,3419526,172120,3419531,172130,3419539,172140,3419547,172150,3419557,172200,3419565,172210,3419574

$PJCIOE2,2024-11-19 01:50:23,20241118,172220,3419578,172230,3419589,172240,3419598,172250,3419605,172300,3419613,172310,3419622,172320,3419625,172330,3419636,172340,3419642,172350,3419657,172400,3419664,172410,3419673,172420,3419679,172430,3419689,172440,3419697,172450,3419709,172500,3419717,172510,3419726,172520,3419728,172530,3419734,172540,3419742,172550,3419754,172600,3419759,172610,3419769,172620,3419775,172630,3419786,172640,3419789,172650,3419800,172700,3419803,172710,3419811,172720,3419815,172730,3419824,172740,3419830,172750,3419840,172800,3419847,172810,3419856,172820,3419858,172830,3419867,172840,3419874,172850,3419886,172900,3419893,172910,3419901,172920,3419905,172930,3419914,172940,3419919,172950,3419931,173000,3419938,173010,3419949,173020,3419953,173030,3419962,173040,3419967,173050,3419974,173100,3419979,173110,3419990,173120,3419997,173130,3420004,173140,3420008,173150,3420016,173200,3420022

$PJCIOE2,2024-11-19 01:50:35,20241118,173210,3420031,173220,3420035,173230,3420042,173240,3420048,173250,3420054,173300,3420057,173310,3420061,173320,3420065,173330,3420071,173340,3420076,173350,3420085,173400,3420091,173410,3420098,173420,3420100,173430,3420105,173440,3420111,173450,3420117,173500,3420120,173510,3420127,173520,3420131,173530,3420138,173540,3420139,173550,3420148,173600,3420152,173610,3420160,173620,3420158,173630,3420165,173640,3420171,173650,3420179,173700,3420181,173710,3420186,173720,3420189,173730,3420196,173740,3420200,173750,3420210,173800,3420213,173810,3420220,173820,3420220,173830,3420227,173840,3420231,173850,3420242,173900,3420244,173910,3420252,173920,3420253,173930,3420258,173940,3420257,173950,3420260,174000,3420261,174010,3420265,174020,3420267,174030,3420274,174040,3420275,174050,3420280,174100,3420283,174110,3420287,174120,3420288,174130,3420291,174140,3420295,174150,3420298

$PJCIOE2,2024-11-19 01:50:46,20241118,174200,3420300,174210,3420306,174220,3420305,174230,3420310,174240,3420311,174250,3420316,174300,3420316,174310,3420321,174320,3420321,174330,3420327,174340,3420330,174350,3420334,174400,3420335,174410,3420342,174420,3420343,174430,3420348,174440,3420349,174450,3420352,174500,3420354,174510,3420357,174520,3420355,174530,3420361,174540,3420359,174550,3420365,174600,3420365,174610,3420371,174620,3420369,174630,3420372,174640,3420370,174650,3420372,174700,3420370,174710,3420370,174720,3420366,174730,3420364,174740,3420365,174750,3420365,174800,3420360,174810,3420361,174820,3420357,174830,3420355,174840,3420352,174850,3420353,174900,3420350,174910,3420349,174920,3420345,174930,3420345,174940,3420342,174950,3420342,175000,3420337,175010,3420335,175020,3420333,175030,3420333,175040,3420331,175050,3420332,175100,3420333,175110,3420335,175120,3420333,175130,3420337,175140,3420338

$PJCIOE2,2024-11-19 01:50:58,20241118,175150,3420342,175200,3420344,175210,3420347,175220,3420349,175230,3420355,175240,3420355,175250,3420363,175300,3420365,175310,3420369,175320,3420372,175330,3420379,175340,3420381,175350,3420389,175400,3420391,175410,3420396,175420,3420401,175430,3420411,175440,3420418,175450,3420426,175500,3420429,175510,3420434,175520,3420438,175530,3420448,175540,3420450,175550,3420458,175600,3420462,175610,3420470,175620,3420473,175630,3420479,175640,3420484,175650,3420491,175700,3420495,175710,3420501,175720,3420505,175730,3420513,175740,3420516,175750,3420526,175800,3420531,175810,3420539,175820,3420538,175830,3420546,175840,3420551,175850,3420558,175900,3420563,175910,3420568,175920,3420569,175930,3420578,175940,3420583,175950,3420591,180000,3420594,180010,3420599,180020,3420599,180030,3420604,180040,3420608,180050,3420615,180100,3420619,180110,3420625,180120,3420629,180130,3420636

$PJCIOE2,2024-11-19 01:51:09,20241118,180140,3420640,180150,3420645,180200,3420649,180210,3420656,180220,3420658,180230,3420663,180240,3420667,180250,3420678,180300,3420683,180310,3420689,180320,3420693,180330,3420700,180340,3420703,180350,3420708,180400,3420710,180410,3420713,180420,3420713,180430,3420715,180440,3420718,180450,3420726,180500,3420729,180510,3420734,180520,3420734,180530,3420742,180540,3420745,180550,3420754,180600,3420758,180610,3420766,180620,3420769,180630,3420776,180640,3420782,180650,3420788,180700,3420790,180710,3420796,180720,3420796,180730,3420801,180740,3420807,180750,3420815,180800,3420822,180810,3420834,180820,3420837,180830,3420846,180840,3420851,180850,3420862,180900,3420867,180910,3420874,180920,3420875,180930,3420883,180940,3420891,180950,3420901,181000,3420905,181010,3420911,181020,3420913,181030,3420919,181040,3420925,181050,3420935,181100,3420942,181110,3420953,181120,3420956

$PJCIOE2,2024-11-19 01:51:21,20241118,181130,3420962,181140,3420969,181150,3420976,181200,3420980,181210,3420986,181220,3420987,181230,3420992,181240,3420994,181250,3421000,181300,3421005,181310,3421013,181320,3421012,181330,3421017,181340,3421022,181350,3421029,181400,3421031,181410,3421036,181420,3421034,181430,3421038,181440,3421041,181450,3421044,181500,3421043,181510,3421049,181520,3421050,181530,3421056,181540,3421059,181550,3421068,181600,3421069,181610,3421076,181620,3421077,181630,3421081,181640,3421084,181650,3421090,181700,3421092,181710,3421097,181720,3421098,181730,3421102,181740,3421106,181750,3421113,181800,3421119,181810,3421126,181820,3421131,181830,3421141,181840,3421146,181850,3421151,181900,3421157,181910,3421168,181920,3421171,181930,3421179,181940,3421184,181950,3421193,182000,3421199,182010,3421207,182020,3421212,182030,3421221,182040,3421226,182050,3421235,182100,3421240,182110,3421250

$PJCIOE2,2024-11-19 01:51:32,20241118,182120,3421258,182130,3421266,182140,3421275,182150,3421284,182200,3421286,182210,3421296,182220,3421301,182230,3421310,182240,3421318,182250,3421327,182300,3421331,182310,3421340,182320,3421346,182330,3421354,182340,3421362,182350,3421370,182400,3421375,182410,3421382,182420,3421385,182430,3421393,182440,3421399,182450,3421408,182500,3421413,182510,3421422,182520,3421425,182530,3421432,182540,3421439,182550,3421446,182600,3421450,182610,3421458,182620,3421460,182630,3421469,182640,3421473,182650,3421481,182700,3421486,182710,3421494,182720,3421500,182730,3421507,182740,3421514,182750,3421523,182800,3421528,182810,3421535,182820,3421537,182830,3421544,182840,3421549,182850,3421558,182900,3421564,182910,3421571,182920,3421576,182930,3421582,182940,3421590,182950,3421601,183000,3421606,183010,3421616,183020,3421619,183030,3421625,183040,3421632,183050,3421637,183100,3421643

$PJCIOE2,2024-11-19 01:51:44,20241118,183110,3421652,183120,3421656,183130,3421661,183140,3421665,183150,3421675,183200,3421683,183210,3421690,183220,3421694,183230,3421699,183240,3421706,183250,3421718,183300,3421725,183310,3421733,183320,3421735,183330,3421742,183340,3421746,183350,3421756,183400,3421761,183410,3421769,183420,3421773,183430,3421780,183440,3421785,183450,3421793,183500,3421799,183510,3421807,183520,3421809,183530,3421814,183540,3421816,183550,3421823,183600,3421827,183610,3421835,183620,3421839,183630,3421843,183640,3421844,183650,3421848,183700,3421853,183710,3421857,183720,3421856,183730,3421861,183740,3421861,183750,3421867,183800,3421868,183810,3421871,183820,3421870,183830,3421873,183840,3421874,183850,3421879,183900,3421882,183910,3421883,183920,3421880,183930,3421881,183940,3421881,183950,3421884,184000,3421885,184010,3421886,184020,3421887,184030,3421892,184040,3421895,184050,3421899

$PJCIOE2,2024-11-19 01:51:55,20241118,184100,3421900,184110,3421906,184120,3421901,184130,3421904,184140,3421906,184150,3421908,184200,3421910,184210,3421913,184220,3421910,184230,3421914,184240,3421913,184250,3421916,184300,3421915,184310,3421921,184320,3421921,184330,3421926,184340,3421927,184350,3421930,184400,3421932,184410,3421937,184420,3421936,184430,3421937,184440,3421934,184450,3421938,184500,3421939,184510,3421941,184520,3421939,184530,3421942,184540,3421942,184550,3421946,184600,3421949,184610,3421952,184620,3421950,184630,3421955,184640,3421954,184650,3421958,184700,3421957,184710,3421961,184720,3421958,184730,3421961,184740,3421963,184750,3421966,184800,3421966,184810,3421968,184820,3421966,184830,3421969,184840,3421970,184850,3421977,184900,3421979,184910,3421981,184920,3421978,184930,3421982,184940,3421984,184950,3421990,185000,3421989,185010,3421991,185020,3421987,185030,3421989,185040,3421994

$PJCIOE2,2024-11-19 01:52:07,20241118,185050,3422003,185100,3422007,185110,3422009,185120,3422010,185130,3422014,185140,3422014,185150,3422018,185200,3422017,185210,3422021,185220,3422023,185230,3422027,185240,3422027,185250,3422032,185300,3422034,185310,3422039,185320,3422037,185330,3422043,185340,3422044,185350,3422049,185400,3422051,185410,3422053,185420,3422052,185430,3422056,185440,3422056,185450,3422061,185500,3422060,185510,3422065,185520,3422067,185530,3422070,185540,3422070,185550,3422072,185600,3422071,185610,3422074,185620,3422073,185630,3422077,185640,3422077,185650,3422079,185700,3422078,185710,3422082,185720,3422080,185730,3422081,185740,3422083,185750,3422085,185800,3422085,185810,3422088,185820,3422084,185830,3422087,185840,3422088,185850,3422092,185900,3422093,185910,3422097,185920,3422097,185930,3422099,185940,3422095,185950,3422099,190000,3422100,190010,3422102,190020,3422100,190030,3422103

$PJCIOE2,2024-11-19 01:52:18,20241118,190040,3422104,190050,3422108,190100,3422107,190110,3422110,190120,3422112,190130,3422119,190140,3422123,190150,3422127,190200,3422130,190210,3422137,190220,3422140,190230,3422147,190240,3422151,190250,3422158,190300,3422163,190310,3422171,190320,3422175,190330,3422184,190340,3422190,190350,3422201,190400,3422209,190410,3422217,190420,3422223,190430,3422233,190440,3422242,190450,3422253,190500,3422258,190510,3422269,190520,3422273,190530,3422286,190540,3422291,190550,3422302,190600,3422309,190610,3422321,190620,3422329,190630,3422335,190640,3422343,190650,3422355,190700,3422364,190710,3422373,190720,3422379,190730,3422389,190740,3422397,190750,3422409,190800,3422415,190810,3422427,190820,3422436,190830,3422445,190840,3422454,190850,3422465,190900,3422473,190910,3422485,190920,3422491,190930,3422501,190940,3422509,190950,3422519,191000,3422525,191010,3422535,191020,3422539

$PJCIOE2,2024-11-19 01:52:30,20241118,191030,3422548,191040,3422554,191050,3422566,191100,3422573,191110,3422582,191120,3422585,191130,3422594,191140,3422601,191150,3422612,191200,3422620,191210,3422625,191220,3422631,191230,3422641,191240,3422650,191250,3422659,191300,3422664,191310,3422672,191320,3422674,191330,3422686,191340,3422695,191350,3422706,191400,3422715,191410,3422721,191420,3422727,191430,3422739,191440,3422745,191450,3422755,191500,3422761,191510,3422769,191520,3422774,191530,3422781,191540,3422788,191550,3422797,191600,3422802,191610,3422814,191620,3422819,191630,3422828,191640,3422831,191650,3422840,191700,3422850,191710,3422860,191720,3422864,191730,3422870,191740,3422876,191750,3422886,191800,3422891,191810,3422902,191820,3422906,191830,3422917,191840,3422921,191850,3422929,191900,3422935,191910,3422945,191920,3422949,191930,3422960,191940,3422968,191950,3422976,192000,3422980,192010,3422988

$PJCIOE2,2024-11-19 01:52:42,20241118,192020,3422991,192030,3422999,192040,3423007,192050,3423017,192100,3423022,192110,3423030,192120,3423028,192130,3423035,192140,3423041,192150,3423050,192200,3423053,192210,3423056,192220,3423059,192230,3423064,192240,3423068,192250,3423073,192300,3423074,192310,3423076,192320,3423075,192330,3423082,192340,3423085,192350,3423093,192400,3423096,192410,3423101,192420,3423100,192430,3423104,192440,3423104,192450,3423109,192500,3423112,192510,3423116,192520,3423113,192530,3423118,192540,3423120,192550,3423122,192600,3423125,192610,3423128,192620,3423128,192630,3423131,192640,3423133,192650,3423137,192700,3423136,192710,3423139,192720,3423136,192730,3423137,192740,3423136,192750,3423136,192800,3423137,192810,3423140,192820,3423139,192830,3423145,192840,3423143,192850,3423144,192900,3423146,192910,3423148,192920,3423148,192930,3423153,192940,3423153,192950,3423160,193000,3423162

$PJCIOE2,2024-11-19 01:52:53,20241118,193010,3423167,193020,3423168,193030,3423170,193040,3423170,193050,3423177,193100,3423178,193110,3423183,193120,3423184,193130,3423187,193140,3423189,193150,3423196,193200,3423197,193210,3423202,193220,3423203,193230,3423206,193240,3423210,193250,3423215,193300,3423218,193310,3423222,193320,3423225,193330,3423234,193340,3423241,193350,3423249,193400,3423249,193410,3423253,193420,3423255,193430,3423260,193440,3423265,193450,3423269,193500,3423271,193510,3423277,193520,3423280,193530,3423288,193540,3423293,193550,3423297,193600,3423297,193610,3423300,193620,3423302,193630,3423311,193640,3423312,193650,3423318,193700,3423316,193710,3423320,193720,3423323,193730,3423325,193740,3423328,193750,3423332,193800,3423335,193810,3423339,193820,3423342,193830,3423347,193840,3423350,193850,3423356,193900,3423358,193910,3423365,193920,3423365,193930,3423369,193940,3423369,193950,3423375

$PJCIOE2,2024-11-19 01:53:05,20241118,194000,3423378,194010,3423381,194020,3423382,194030,3423388,194040,3423391,194050,3423397,194100,3423400,194110,3423406,194120,3423406,194130,3423411,194140,3423413,194150,3423417,194200,3423418,194210,3423421,194220,3423421,194230,3423426,194240,3423428,194250,3423432,194300,3423436,194310,3423440,194320,3423441,194330,3423446,194340,3423445,194350,3423449,194400,3423449,194410,3423454,194420,3423454,194430,3423458,194440,3423459,194450,3423464,194500,3423467,194510,3423471,194520,3423474,194530,3423479,194540,3423481,194550,3423483,194600,3423484,194610,3423490,194620,3423491,194630,3423495,194640,3423499,194650,3423506,194700,3423510,194710,3423517,194720,3423520,194730,3423527,194740,3423530,194750,3423534,194800,3423537,194810,3423541,194820,3423542,194830,3423551,194840,3423554,194850,3423561,194900,3423565,194910,3423571,194920,3423572,194930,3423577,194940,3423582

$PJCIOE2,2024-11-19 01:53:16,20241118,194950,3423589,195000,3423594,195010,3423601,195020,3423603,195030,3423609,195040,3423614,195050,3423625,195100,3423629,195110,3423636,195120,3423639,195130,3423647,195140,3423654,195150,3423662,195200,3423667,195210,3423674,195220,3423679,195230,3423686,195240,3423688,195250,3423697,195300,3423703,195310,3423711,195320,3423715,195330,3423724,195340,3423729,195350,3423738,195400,3423745,195410,3423753,195420,3423759,195430,3423766,195440,3423773,195450,3423781,195500,3423789,195510,3423798,195520,3423805,195530,3423814,195540,3423823,195550,3423834,195600,3423842,195610,3423852,195620,3423857,195630,3423866,195640,3423872,195650,3423882,195700,3423890,195710,3423902,195720,3423909,195730,3423917,195740,3423925,195750,3423935,195800,3423944,195810,3423955,195820,3423960,195830,3423970,195840,3423977,195850,3423990,195900,3423997,195910,3424008,195920,3424013,195930,3424023

$PJCIOE2,2024-11-19 01:53:28,20241118,195940,3424032,195950,3424044,200000,3424051,200010,3424060,200020,3424067,200030,3424076,200040,3424082,200050,3424091,200100,3424098,200110,3424106,200120,3424112,200130,3424118,200140,3424124,200150,3424130,200200,3424135,200210,3424142,200220,3424144,200230,3424152,200240,3424156,200250,3424165,200300,3424171,200310,3424180,200320,3424184,200330,3424188,200340,3424193,200350,3424201,200400,3424206,200410,3424212,200420,3424214,200430,3424217,200440,3424219,200450,3424227,200500,3424230,200510,3424235,200520,3424238,200530,3424243,200540,3424243,200550,3424250,200600,3424251,200610,3424257,200620,3424261,200630,3424264,200640,3424265,200650,3424270,200700,3424269,200710,3424271,200720,3424271,200730,3424275,200740,3424277,200750,3424279,200800,3424279,200810,3424280,200820,3424277,200830,3424277,200840,3424281,200850,3424284,200900,3424284,200910,3424284,200920,3424279

$PJCIOE2,2024-11-19 01:53:39,20241118,200930,3424282,200940,3424282,200950,3424282,201000,3424279,201010,3424278,201020,3424275,201030,3424279,201040,3424279,201050,3424281,201100,3424279,201110,3424279,201120,3424272,201130,3424272,201140,3424268,201150,3424268,201200,3424266,201210,3424265,201220,3424261,201230,3424260,201240,3424256,201250,3424255,201300,3424252,201310,3424254,201320,3424251,201330,3424248,201340,3424247,201350,3424247,201400,3424244,201410,3424243,201420,3424236,201430,3424233,201440,3424231,201450,3424231,201500,3424228,201510,3424225,201520,3424218,201530,3424217,201540,3424211,201550,3424210,201600,3424207,201610,3424207,201620,3424202,201630,3424202,201640,3424197,201650,3424197,201700,3424189,201710,3424188,201720,3424184,201730,3424186,201740,3424181,201750,3424178,201800,3424172,201810,3424171,201820,3424165,201830,3424162,201840,3424159,201850,3424156,201900,3424149,201910,3424149

$PJCIOE2,2024-11-19 01:53:51,20241118,201920,3424141,201930,3424139,201940,3424131,201950,3424130,202000,3424125,202010,3424121,202020,3424113,202030,3424111,202040,3424105,202050,3424103,202100,3424097,202110,3424094,202120,3424085,202130,3424078,202140,3424072,202150,3424069,202200,3424064,202210,3424062,202220,3424051,202230,3424046,202240,3424042,202250,3424040,202300,3424035,202310,3424034,202320,3424023,202330,3424021,202340,3424015,202350,3424014,202400,3424010,202410,3424007,202420,3423998,202430,3423996,202440,3423992,202450,3423993,202500,3423986,202510,3423983,202520,3423976,202530,3423976,202540,3423971,202550,3423970,202600,3423964,202610,3423962,202620,3423955,202630,3423954,202640,3423951,202650,3423949,202700,3423941,202710,3423942,202720,3423937,202730,3423937,202740,3423933,202750,3423933,202800,3423929,202810,3423927,202820,3423920,202830,3423917,202840,3423915,202850,3423918,202900,3423915

$PJCIOE2,2024-11-19 01:54:02,20241118,202910,3423914,202920,3423908,202930,3423908,202940,3423905,202950,3423908,203000,3423910,203010,3423910,203020,3423906,203030,3423908,203040,3423907,203050,3423906,203100,3423903,203110,3423904,203120,3423904,203130,3423904,203140,3423902,203150,3423901,203200,3423902,203210,3423905,203220,3423905,203230,3423907,203240,3423908,203250,3423913,203300,3423915,203310,3423920,203320,3423918,203330,3423920,203340,3423918,203350,3423923,203400,3423926,203410,3423930,203420,3423930,203430,3423933,203440,3423932,203450,3423936,203500,3423936,203510,3423941,203520,3423940,203530,3423946,203540,3423948,203550,3423953,203600,3423953,203610,3423957,203620,3423957,203630,3423961,203640,3423963,203650,3423970,203700,3423970,203710,3423977,203720,3423976,203730,3423985,203740,3423986,203750,3423993,203800,3423996,203810,3424000,203820,3424002,203830,3424008,203840,3424010,203850,3424018

$PJCIOE2,2024-11-19 01:54:14,20241118,203900,3424021,203910,3424026,203920,3424027,203930,3424035,203940,3424039,203950,3424047,204000,3424053,204010,3424060,204020,3424063,204030,3424070,204040,3424074,204050,3424080,204100,3424086,204110,3424094,204120,3424095,204130,3424104,204140,3424111,204150,3424118,204200,3424124,204210,3424132,204220,3424134,204230,3424143,204240,3424147,204250,3424156,204300,3424162,204310,3424167,204320,3424172,204330,3424179,204340,3424183,204350,3424191,204400,3424196,204410,3424204,204420,3424207,204430,3424214,204440,3424220,204450,3424228,204500,3424232,204510,3424243,204520,3424248,204530,3424255,204540,3424261,204550,3424269,204600,3424272,204610,3424280,204620,3424282,204630,3424292,204640,3424296,204650,3424307,204700,3424310,204710,3424317,204720,3424324,204730,3424332,204740,3424336,204750,3424344,204800,3424353,204810,3424364,204820,3424370,204830,3424378,204840,3424386

$PJCIOE2,2024-11-19 01:54:25,20241118,204850,3424395,204900,3424397,204910,3424403,204920,3424406,204930,3424414,204940,3424418,204950,3424426,205000,3424430,205010,3424436,205020,3424442,205030,3424452,205040,3424460,205050,3424470,205100,3424474,205110,3424482,205120,3424486,205130,3424495,205140,3424498,205150,3424508,205200,3424514,205210,3424522,205220,3424525,205230,3424533,205240,3424538,205250,3424544,205300,3424546,205310,3424553,205320,3424553,205330,3424559,205340,3424565,205350,3424572,205400,3424576,205410,3424583,205420,3424584,205430,3424593,205440,3424597,205450,3424603,205500,3424605,205510,3424609,205520,3424608,205530,3424614,205540,3424620,205550,3424627,205600,3424631,205610,3424638,205620,3424641,205630,3424647,205640,3424649,205650,3424655,205700,3424658,205710,3424664,205720,3424664,205730,3424670,205740,3424673,205750,3424679,205800,3424680,205810,3424686,205820,3424687,205830,3424691

$PJCIOE2,2024-11-19 01:54:37,20241118,205840,3424689,205850,3424695,205900,3424696,205910,3424699,205920,3424698,205930,3424702,205940,3424703,205950,3424708,210000,3424710,210010,3424714,210020,3424713,210030,3424717,210040,3424718,210050,3424722,210100,3424722,210110,3424726,210120,3424724,210130,3424728,210140,3424728,210150,3424733,210200,3424735,210210,3424741,210220,3424740,210230,3424745,210240,3424748,210250,3424749,210300,3424749,210310,3424751,210320,3424749,210330,3424752,210340,3424754,210350,3424760,210400,3424759,210410,3424764,210420,3424762,210430,3424765,210440,3424763,210450,3424766,210500,3424763,210510,3424762,210520,3424759,210530,3424761,210540,3424759,210550,3424763,210600,3424764,210610,3424767,210620,3424765,210630,3424769,210640,3424769,210650,3424771,210700,3424768,210710,3424771,210720,3424770,210730,3424768,210740,3424768,210750,3424769,210800,3424769,210810,3424769,210820,3424764

$PJCIOE2,2024-11-19 01:54:48,20241118,210830,3424770,210840,3424769,210850,3424774,210900,3424773,210910,3424777,210920,3424774,210930,3424778,210940,3424775,210950,3424780,211000,3424779,211010,3424782,211020,3424778,211030,3424781,211040,3424779,211050,3424785,211100,3424784,211110,3424786,211120,3424786,211130,3424789,211140,3424791,211150,3424795,211200,3424797,211210,3424802,211220,3424801,211230,3424804,211240,3424805,211250,3424808,211300,3424809,211310,3424813,211320,3424814,211330,3424819,211340,3424822,211350,3424827,211400,3424829,211410,3424832,211420,3424832,211430,3424838,211440,3424839,211450,3424845,211500,3424847,211510,3424853,211520,3424854,211530,3424861,211540,3424864,211550,3424872,211600,3424876,211610,3424882,211620,3424885,211630,3424893,211640,3424896,211650,3424905,211700,3424910,211710,3424919,211720,3424919,211730,3424927,211740,3424929,211750,3424938,211800,3424941,211810,3424949

$PJCIOE2,2024-11-19 01:55:00,20241118,211820,3424951,211830,3424958,211840,3424961,211850,3424970,211900,3424977,211910,3424982,211920,3424983,211930,3424989,211940,3424990,211950,3424998,212000,3425001,212010,3425007,212020,3425012,212030,3425019,212040,3425022,212050,3425030,212100,3425031,212110,3425035,212120,3425037,212130,3425042,212140,3425047,212150,3425053,212200,3425056,212210,3425062,212220,3425062,212230,3425068,212240,3425071,212250,3425076,212300,3425080,212310,3425085,212320,3425087,212330,3425093,212340,3425097,212350,3425102,212400,3425105,212410,3425115,212420,3425117,212430,3425124,212440,3425127,212450,3425135,212500,3425140,212510,3425145,212520,3425146,212530,3425151,212540,3425153,212550,3425158,212600,3425160,212610,3425167,212620,3425170,212630,3425177,212640,3425182,212650,3425189,212700,3425191,212710,3425196,212720,3425196,212730,3425201,212740,3425204,212750,3425210,212800,3425213

$PJCIOE2,2024-11-19 01:55:11,20241118,212810,3425219,212820,3425220,212830,3425225,212840,3425230,212850,3425235,212900,3425238,212910,3425245,212920,3425245,212930,3425251,212940,3425249,212950,3425251,213000,3425251,213010,3425255,213020,3425256,213030,3425259,213040,3425263,213050,3425268,213100,3425272,213110,3425274,213120,3425277,213130,3425282,213140,3425285,213150,3425291,213200,3425294,213210,3425296,213220,3425297,213230,3425296,213240,3425298,213250,3425303,213300,3425306,213310,3425313,213320,3425314,213330,3425319,213340,3425319,213350,3425323,213400,3425324,213410,3425329,213420,3425329,213430,3425332,213440,3425335,213450,3425342,213500,3425345,213510,3425354,213520,3425356,213530,3425360,213540,3425360,213550,3425363,213600,3425361,213610,3425364,213620,3425368,213630,3425371,213640,3425372,213650,3425381,213700,3425384,213710,3425390,213720,3425389,213730,3425389,213740,3425391,213750,3425394

$PJCIOE2,2024-11-19 01:55:23,20241118,213800,3425392,213810,3425392,213820,3425391,213830,3425392,213840,3425392,213850,3425397,213900,3425400,213910,3425404,213920,3425402,213930,3425405,213940,3425404,213950,3425402,214000,3425398,214010,3425401,214020,3425398,214030,3425396,214040,3425393,214050,3425394,214100,3425391,214110,3425392,214120,3425387,214130,3425383,214140,3425376,214150,3425377,214200,3425371,214210,3425368,214220,3425361,214230,3425359,214240,3425358,214250,3425358,214300,3425356,214310,3425356,214320,3425350,214330,3425350,214340,3425345,214350,3425342,214400,3425338,214410,3425337,214420,3425330,214430,3425328,214440,3425326,214450,3425326,214500,3425320,214510,3425315,214520,3425306,214530,3425301,214540,3425297,214550,3425295,214600,3425292,214610,3425291,214620,3425288,214630,3425286,214640,3425279,214650,3425280,214700,3425274,214710,3425272,214720,3425265,214730,3425264,214740,3425260

$PJCIOE2,2024-11-19 01:55:35,20241118,214750,3425261,214800,3425257,214810,3425254,214820,3425249,214830,3425248,214840,3425246,214850,3425248,214900,3425245,214910,3425244,214920,3425243,214930,3425244,214940,3425241,214950,3425243,215000,3425238,215010,3425240,215020,3425232,215030,3425231,215040,3425228,215050,3425231,215100,3425227,215110,3425231,215120,3425230,215130,3425232,215140,3425230,215150,3425233,215200,3425230,215210,3425230,215220,3425226,215230,3425228,215240,3425227,215250,3425228,215300,3425227,215310,3425228,215320,3425226,215330,3425226,215340,3425227,215350,3425226,215400,3425225,215410,3425227,215420,3425220,215430,3425222,215440,3425223,215450,3425225,215500,3425226,215510,3425228,215520,3425225,215530,3425227,215540,3425225,215550,3425229,215600,3425230,215610,3425231,215620,3425227,215630,3425230,215640,3425228,215650,3425232,215700,3425233,215710,3425234,215720,3425229,215730,3425232

$PJCIOE2,2024-11-19 01:55:46,20241118,215740,3425231,215750,3425233,215800,3425232,215810,3425235,215820,3425231,215830,3425230,215840,3425226,215850,3425226,215900,3425222,215910,3425221,215920,3425217,215930,3425216,215940,3425211,215950,3425212,220000,3425209,220010,3425207,220020,3425203,220030,3425203,220040,3425199,220050,3425197,220100,3425194,220110,3425194,220120,3425187,220130,3425184,220140,3425180,220150,3425180,220200,3425178,220210,3425178,220220,3425172,220230,3425174,220240,3425172,220250,3425172,220300,3425169,220310,3425166,220320,3425160,220330,3425159,220340,3425156,220350,3425156,220400,3425154,220410,3425153,220420,3425149,220430,3425145,220440,3425142,220450,3425143,220500,3425142,220510,3425141,220520,3425137,220530,3425137,220540,3425134,220550,3425134,220600,3425132,220610,3425130,220620,3425126,220630,3425123,220640,3425121,220650,3425120,220700,3425117,220710,3425118,220720,3425116

$PJCIOE2,2024-11-19 01:55:58,20241118,220730,3425116,220740,3425114,220750,3425116,220800,3425116,220810,3425116,220820,3425114,220830,3425114,220840,3425114,220850,3425116,220900,3425116,220910,3425118,220920,3425116,220930,3425118,220940,3425120,220950,3425121,221000,3425120,221010,3425122,221020,3425119,221030,3425120,221040,3425118,221050,3425120,221100,3425118,221110,3425119,221120,3425117,221130,3425114,221140,3425111,221150,3425111,221200,3425110,221210,3425108,221220,3425104,221230,3425104,221240,3425102,221250,3425102,221300,3425098,221310,3425099,221320,3425098,221330,3425097,221340,3425096,221350,3425099,221400,3425096,221410,3425097,221420,3425094,221430,3425095,221440,3425093,221450,3425094,221500,3425091,221510,3425091,221520,3425088,221530,3425090,221540,3425090,221550,3425091,221600,3425089,221610,3425090,221620,3425087,221630,3425086,221640,3425085,221650,3425089,221700,3425086,221710,3425087

$PJCIOE2,2024-11-19 01:56:09,20241118,221720,3425081,221730,3425081,221740,3425079,221750,3425081,221800,3425078,221810,3425079,221820,3425074,221830,3425074,221840,3425071,221850,3425074,221900,3425071,221910,3425072,221920,3425067,221930,3425065,221940,3425062,221950,3425063,222000,3425059,222010,3425058,222020,3425051,222030,3425050,222040,3425048,222050,3425048,222100,3425047,222110,3425049,222120,3425043,222130,3425042,222140,3425038,222150,3425038,222200,3425035,222210,3425035,222220,3425028,222230,3425027,222240,3425024,222250,3425024,222300,3425021,222310,3425021,222320,3425017,222330,3425016,222340,3425013,222350,3425013,222400,3425011,222410,3425011,222420,3425008,222430,3425007,222440,3425006,222450,3425006,222500,3425001,222510,3425004,222520,3425000,222530,3424999,222540,3424996,222550,3424997,222600,3424994,222610,3424995,222620,3424991,222630,3424990,222640,3424987,222650,3424988,222700,3424985

$PJCIOE2,2024-11-19 01:56:21,20241118,222710,3424983,222720,3424978,222730,3424976,222740,3424974,222750,3424974,222800,3424971,222810,3424967,222820,3424961,222830,3424958,222840,3424955,222850,3424953,222900,3424949,222910,3424946,222920,3424940,222930,3424940,222940,3424936,222950,3424936,223000,3424934,223010,3424934,223020,3424928,223030,3424926,223040,3424920,223050,3424918,223100,3424914,223110,3424911,223120,3424904,223130,3424905,223140,3424901,223150,3424902,223200,3424899,223210,3424900,223220,3424896,223230,3424896,223240,3424891,223250,3424893,223300,3424887,223310,3424885,223320,3424879,223330,3424877,223340,3424874,223350,3424877,223400,3424876,223410,3424877,223420,3424874,223430,3424876,223440,3424875,223450,3424877,223500,3424877,223510,3424876,223520,3424874,223530,3424876,223540,3424872,223550,3424876,223600,3424874,223610,3424878,223620,3424878,223630,3424881,223640,3424884,223650,3424887

$PJCIOE2,2024-11-19 01:56:32,20241118,223700,3424886,223710,3424888,223720,3424888,223730,3424891,223740,3424893,223750,3424895,223800,3424895,223810,3424896,223820,3424895,223830,3424896,223840,3424895,223850,3424896,223900,3424893,223910,3424895,223920,3424894,223930,3424897,223940,3424897,223950,3424900,224000,3424899,224010,3424902,224020,3424902,224030,3424905,224040,3424906,224050,3424908,224100,3424909,224110,3424913,224120,3424911,224130,3424911,224140,3424912,224150,3424916,224200,3424917,224210,3424918,224220,3424916,224230,3424918,224240,3424919,224250,3424922,224300,3424919,224310,3424921,224320,3424921,224330,3424923,224340,3424923,224350,3424927,224400,3424930,224410,3424934,224420,3424932,224430,3424936,224440,3424936,224450,3424938,224500,3424938,224510,3424944,224520,3424943,224530,3424946,224540,3424946,224550,3424951,224600,3424952,224610,3424955,224620,3424956,224630,3424959,224640,3424962

$PJCIOE2,2024-11-19 01:56:44,20241118,224650,3424966,224700,3424969,224710,3424975,224720,3424979,224730,3424984,224740,3424989,224750,3424994,224800,3424995,224810,3424998,224820,3424997,224830,3424998,224840,3425000,224850,3425004,224900,3425006,224910,3425009,224920,3425009,224930,3425015,224940,3425019,224950,3425023,225000,3425027,225010,3425029,225020,3425027,225030,3425028,225040,3425025,225050,3425027,225100,3425028,225110,3425032,225120,3425030,225130,3425032,225140,3425032,225150,3425032,225200,3425029,225210,3425027,225220,3425022,225230,3425024,225240,3425022,225250,3425025,225300,3425020,225310,3425024,225320,3425019,225330,3425017,225340,3425015,225350,3425016,225400,3425014,225410,3425012,225420,3425008,225430,3425008,225440,3425004,225450,3425006,225500,3425003,225510,3424998,225520,3424991,225530,3424988,225540,3424982,225550,3424981,225600,3424976,225610,3424974,225620,3424967,225630,3424961

$PJCIOE2,2024-11-19 01:56:55,20241118,225640,3424957,225650,3424953,225700,3424947,225710,3424944,225720,3424937,225730,3424932,225740,3424927,225750,3424924,225800,3424916,225810,3424912,225820,3424901,225830,3424894,225840,3424885,225850,3424880,225900,3424870,225910,3424863,225920,3424852,225930,3424846,225940,3424835,225950,3424830,230000,3424822,230010,3424817,230020,3424805,230030,3424798,230040,3424786,230050,3424780,230100,3424768,230110,3424761,230120,3424750,230130,3424741,230140,3424732,230150,3424725,230200,3424716,230210,3424706,230220,3424697,230230,3424690,230240,3424682,230250,3424677,230300,3424668,230310,3424663,230320,3424651,230330,3424645,230340,3424637,230350,3424631,230400,3424623,230410,3424619,230420,3424608,230430,3424604,230440,3424596,230450,3424592,230500,3424584,230510,3424579,230520,3424570,230530,3424562,230540,3424553,230550,3424548,230600,3424542,230610,3424538,230620,3424529

$PJCIOE2,2024-11-19 01:57:07,20241118,230630,3424524,230640,3424514,230650,3424508,230700,3424499,230710,3424495,230720,3424487,230730,3424485,230740,3424479,230750,3424475,230800,3424467,230810,3424461,230820,3424453,230830,3424448,230840,3424442,230850,3424441,230900,3424436,230910,3424432,230920,3424425,230930,3424424,230940,3424418,230950,3424418,231000,3424417,231010,3424418,231020,3424413,231030,3424412,231040,3424409,231050,3424409,231100,3424405,231110,3424405,231120,3424403,231130,3424405,231140,3424402,231150,3424406,231200,3424405,231210,3424406,231220,3424404,231230,3424404,231240,3424403,231250,3424403,231300,3424402,231310,3424404,231320,3424402,231330,3424405,231340,3424404,231350,3424408,231400,3424408,231410,3424412,231420,3424411,231430,3424414,231440,3424414,231450,3424414,231500,3424413,231510,3424416,231520,3424414,231530,3424418,231540,3424417,231550,3424420,231600,3424422,231610,3424425

$PJCIOE2,2024-11-19 01:57:18,20241118,231620,3424423,231630,3424429,231640,3424429,231650,3424434,231700,3424435,231710,3424440,231720,3424439,231730,3424443,231740,3424441,231750,3424447,231800,3424448,231810,3424452,231820,3424451,231830,3424454,231840,3424455,231850,3424459,231900,3424460,231910,3424463,231920,3424463,231930,3424468,231940,3424471,231950,3424477,232000,3424481,232010,3424487,232020,3424488,232030,3424493,232040,3424495,232050,3424502,232100,3424500,232110,3424505,232120,3424505,232130,3424509,232140,3424512,232150,3424518,232200,3424522,232210,3424527,232220,3424530,232230,3424532,232240,3424533,232250,3424538,232300,3424539,232310,3424546,232320,3424549,232330,3424551,232340,3424549,232350,3424552,232400,3424551,232410,3424552,232420,3424549,232430,3424548,232440,3424548,232450,3424546,232500,3424542,232510,3424539,232520,3424534,232530,3424530,232540,3424528,232550,3424526,232600,3424523

$PJCIOE2,2024-11-19 01:57:30,20241118,232610,3424522,232620,3424515,232630,3424515,232640,3424509,232650,3424507,232700,3424502,232710,3424500,232720,3424489,232730,3424485,232740,3424476,232750,3424471,232800,3424462,232810,3424457,232820,3424447,232830,3424442,232840,3424435,232850,3424429,232900,3424422,232910,3424416,232920,3424408,232930,3424402,232940,3424394,232950,3424389,233000,3424381,233010,3424377,233020,3424368,233030,3424363,233040,3424354,233050,3424348,233100,3424341,233110,3424335,233120,3424326,233130,3424319,233140,3424311,233150,3424306,233200,3424296,233210,3424289,233220,3424278,233230,3424272,233240,3424262,233250,3424258,233300,3424249,233310,3424242,233320,3424235,233330,3424228,233340,3424220,233350,3424216,233400,3424209,233410,3424207,233420,3424200,233430,3424195,233440,3424192,233450,3424188,233500,3424183,233510,3424180,233520,3424174,233530,3424170,233540,3424167,233550,3424165

$PJCIOE2,2024-11-19 01:57:41,20241118,233600,3424163,233610,3424161,233620,3424157,233630,3424159,233640,3424155,233650,3424157,233700,3424154,233710,3424153,233720,3424152,233730,3424153,233740,3424150,233750,3424153,233800,3424151,233810,3424151,233820,3424147,233830,3424150,233840,3424148,233850,3424150,233900,3424149,233910,3424150,233920,3424146,233930,3424147,233940,3424145,233950,3424149,234000,3424149,234010,3424151,234020,3424147,234030,3424153,234040,3424151,234050,3424155,234100,3424153,234110,3424156,234120,3424153,234130,3424155,234140,3424152,234150,3424155,234200,3424155,234210,3424158,234220,3424155,234230,3424158,234240,3424155,234250,3424158,234300,3424156,234310,3424158,234320,3424156,234330,3424157,234340,3424155,234350,3424157,234400,3424155,234410,3424154,234420,3424150,234430,3424150,234440,3424150,234450,3424150,234500,3424150,234510,3424151,234520,3424147,234530,3424147,234540,3424144

$PJCIOE2,2024-11-19 01:57:53,20241118,234550,3424144,234600,3424140,234610,3424140,234620,3424135,234630,3424134,234640,3424130,234650,3424128,234700,3424123,234710,3424121,234720,3424117,234730,3424114,234740,3424110,234750,3424110,234800,3424105,234810,3424101,234820,3424097,234830,3424092,234840,3424087,234850,3424083,234900,3424075,234910,3424073,234920,3424065,234930,3424059,234940,3424055,234950,3424052,235000,3424045,235010,3424043,235020,3424034,235030,3424030,235040,3424022,235050,3424021,235100,3424009,235110,3424006,235120,3423999,235130,3423995,235140,3423987,235150,3423985,235200,3423977,235210,3423975,235220,3423967,235230,3423964,235240,3423958,235250,3423957,235300,3423950,235310,3423949,235320,3423941,235330,3423936,235340,3423932,235350,3423931,235400,3423927,235410,3423925,235420,3423920,235430,3423917,235440,3423912,235450,3423911,235500,3423908,235510,3423907,235520,3423900,235530,3423899

$PJCIOE2,2024-11-19 01:58:04,20241118,235540,3423896,235550,3423894,235600,3423891,235610,3423889,235620,3423883,235630,3423882,235640,3423877,235650,3423879,235700,3423875,235710,3423873,235720,3423868,235730,3423866,235740,3423861,235750,3423860,235800,3423855,235810,3423853,235820,3423845,235830,3423843,235840,3423839,235850,3423838,235900,3423833,235910,3423830,235920,3423826,235930,3423825,235940,3423822,235950,3423822

$PJCIOE2,2024-11-19 17:30:01,20241118,000000,3424443,000010,3424444,000020,3424440,000030,3424438,000040,3424437,000050,3424436,000100,3424432,000110,3424432,000120,3424428,000130,3424430,000140,3424426,000150,3424426,000200,3424422,000210,3424425,000220,3424422,000230,3424422,000240,3424420,000250,3424420,000300,3424419,000310,3424417,000320,3424414,000330,3424412,000340,3424411,000350,3424410,000400,3424411,000410,3424410,000420,3424407,000430,3424409,000440,3424407,000450,3424408,000500,3424407,000510,3424406,000520,3424405,000530,3424404,000540,3424403,000550,3424405,000600,3424405,000610,3424403,000620,3424401,000630,3424401,000640,3424397,000650,3424402,000700,3424399,000710,3424401,000720,3424397,000730,3424397,000740,3424398,000750,3424400,000800,3424399,000810,3424401,000820,3424395,000830,3424398,000840,3424397,000850,3424399,000900,3424397,000910,3424399,000920,3424394,000930,3424396,000940,3424394

$PJCIOE2,2024-11-19 17:30:13,20241118,000950,3424396,001000,3424396,001010,3424396,001020,3424393,001030,3424394,001040,3424394,001050,3424396,001100,3424396,001110,3424395,001120,3424394,001130,3424395,001140,3424394,001150,3424397,001200,3424396,001210,3424398,001220,3424395,001230,3424397,001240,3424396,001250,3424399,001300,3424398,001310,3424398,001320,3424396,001330,3424398,001340,3424395,001350,3424398,001400,3424396,001410,3424399,001420,3424394,001430,3424397,001440,3424394,001450,3424395,001500,3424395,001510,3424395,001520,3424391,001530,3424391,001540,3424389,001550,3424392,001600,3424390,001610,3424391,001620,3424387,001630,3424389,001640,3424388,001650,3424389,001700,3424386,001710,3424386,001720,3424384,001730,3424383,001740,3424384,001750,3424386,001800,3424384,001810,3424383,001820,3424379,001830,3424381,001840,3424379,001850,3424380,001900,3424379,001910,3424379,001920,3424376,001930,3424376

$PJCIOE2,2024-11-19 17:30:24,20241118,001940,3424375,001950,3424377,002000,3424374,002010,3424375,002020,3424372,002030,3424371,002040,3424371,002050,3424372,002100,3424369,002110,3424372,002120,3424365,002130,3424365,002140,3424364,002150,3424365,002200,3424362,002210,3424363,002220,3424360,002230,3424361,002240,3424360,002250,3424359,002300,3424360,002310,3424362,002320,3424359,002330,3424359,002340,3424356,002350,3424358,002400,3424356,002410,3424358,002420,3424354,002430,3424356,002440,3424357,002450,3424360,002500,3424358,002510,3424359,002520,3424361,002530,3424363,002540,3424363,002550,3424367,002600,3424369,002610,3424371,002620,3424369,002630,3424372,002640,3424370,002650,3424375,002700,3424374,002710,3424378,002720,3424376,002730,3424380,002740,3424380,002750,3424386,002800,3424385,002810,3424390,002820,3424390,002830,3424393,002840,3424394,002850,3424399,002900,3424398,002910,3424404,002920,3424400

$PJCIOE2,2024-11-19 17:30:36,20241118,002930,3424405,002940,3424406,002950,3424409,003000,3424410,003010,3424416,003020,3424417,003030,3424420,003040,3424423,003050,3424423,003100,3424424,003110,3424427,003120,3424423,003130,3424428,003140,3424424,003150,3424427,003200,3424429,003210,3424434,003220,3424431,003230,3424433,003240,3424435,003250,3424434,003300,3424434,003310,3424433,003320,3424430,003330,3424431,003340,3424430,003350,3424434,003400,3424436,003410,3424437,003420,3424436,003430,3424436,003440,3424436,003450,3424437,003500,3424438,003510,3424439,003520,3424436,003530,3424437,003540,3424438,003550,3424439,003600,3424439,003610,3424440,003620,3424437,003630,3424439,003640,3424440,003650,3424440,003700,3424439,003710,3424441,003720,3424439,003730,3424441,003740,3424438,003750,3424441,003800,3424441,003810,3424443,003820,3424438,003830,3424440,003840,3424438,003850,3424439,003900,3424437,003910,3424436

$PJCIOE2,2024-11-19 17:30:47,20241118,003920,3424436,003930,3424435,003940,3424433,003950,3424437,004000,3424433,004010,3424433,004020,3424429,004030,3424429,004040,3424425,004050,3424426,004100,3424424,004110,3424421,004120,3424417,004130,3424415,004140,3424414,004150,3424414,004200,3424413,004210,3424412,004220,3424408,004230,3424407,004240,3424405,004250,3424405,004300,3424402,004310,3424402,004320,3424399,004330,3424400,004340,3424399,004350,3424400,004400,3424399,004410,3424400,004420,3424394,004430,3424397,004440,3424395,004450,3424399,004500,3424397,004510,3424398,004520,3424394,004530,3424396,004540,3424395,004550,3424399,004600,3424399,004610,3424400,004620,3424400,004630,3424399,004640,3424401,004650,3424401,004700,3424400,004710,3424401,004720,3424399,004730,3424399,004740,3424398,004750,3424401,004800,3424400,004810,3424401,004820,3424396,004830,3424398,004840,3424395,004850,3424398,004900,3424395

$PJCIOE2,2024-11-19 17:30:59,20241118,004910,3424396,004920,3424391,004930,3424392,004940,3424392,004950,3424393,005000,3424392,005010,3424390,005020,3424388,005030,3424387,005040,3424384,005050,3424385,005100,3424382,005110,3424380,005120,3424375,005130,3424374,005140,3424370,005150,3424369,005200,3424365,005210,3424364,005220,3424358,005230,3424355,005240,3424350,005250,3424351,005300,3424344,005310,3424343,005320,3424334,005330,3424332,005340,3424328,005350,3424328,005400,3424325,005410,3424321,005420,3424314,005430,3424312,005440,3424310,005450,3424307,005500,3424301,005510,3424299,005520,3424295,005530,3424292,005540,3424290,005550,3424290,005600,3424285,005610,3424285,005620,3424279,005630,3424276,005640,3424273,005650,3424271,005700,3424266,005710,3424264,005720,3424256,005730,3424253,005740,3424249,005750,3424247,005800,3424240,005810,3424238,005820,3424232,005830,3424229,005840,3424223,005850,3424221

$PJCIOE2,2024-11-19 17:31:10,20241118,005900,3424216,005910,3424213,005920,3424204,005930,3424200,005940,3424198,005950,3424197,010000,3424190,010010,3424189,010020,3424184,010030,3424181,010040,3424176,010050,3424176,010100,3424169,010110,3424168,010120,3424166,010130,3424163,010140,3424160,010150,3424160,010200,3424158,010210,3424155,010220,3424149,010230,3424148,010240,3424144,010250,3424145,010300,3424142,010310,3424143,010320,3424139,010330,3424139,010340,3424138,010350,3424137,010400,3424135,010410,3424135,010420,3424132,010430,3424132,010440,3424133,010450,3424133,010500,3424133,010510,3424131,010520,3424128,010530,3424129,010540,3424126,010550,3424129,010600,3424128,010610,3424130,010620,3424126,010630,3424128,010640,3424127,010650,3424128,010700,3424126,010710,3424129,010720,3424123,010730,3424127,010740,3424125,010750,3424127,010800,3424126,010810,3424127,010820,3424124,010830,3424126,010840,3424125

$PJCIOE2,2024-11-19 17:31:22,20241118,010850,3424127,010900,3424124,010910,3424127,010920,3424122,010930,3424126,010940,3424125,010950,3424128,011000,3424126,011010,3424127,011020,3424126,011030,3424127,011040,3424126,011050,3424125,011100,3424126,011110,3424129,011120,3424126,011130,3424128,011140,3424126,011150,3424129,011200,3424127,011210,3424129,011220,3424128,011230,3424131,011240,3424129,011250,3424132,011300,3424132,011310,3424134,011320,3424130,011330,3424133,011340,3424130,011350,3424136,011400,3424133,011410,3424133,011420,3424132,011430,3424132,011440,3424131,011450,3424133,011500,3424133,011510,3424134,011520,3424131,011530,3424131,011540,3424130,011550,3424133,011600,3424130,011610,3424134,011620,3424129,011630,3424131,011640,3424128,011650,3424131,011700,3424128,011710,3424128,011720,3424125,011730,3424126,011740,3424124,011750,3424126,011800,3424125,011810,3424127,011820,3424121,011830,3424123

$PJCIOE2,2024-11-19 17:31:33,20241118,011840,3424120,011850,3424121,011900,3424120,011910,3424122,011920,3424118,011930,3424120,011940,3424117,011950,3424119,012000,3424119,012010,3424119,012020,3424116,012030,3424116,012040,3424115,012050,3424117,012100,3424115,012110,3424117,012120,3424114,012130,3424116,012140,3424113,012150,3424116,012200,3424114,012210,3424116,012220,3424111,012230,3424114,012240,3424112,012250,3424113,012300,3424112,012310,3424114,012320,3424110,012330,3424112,012340,3424112,012350,3424113,012400,3424112,012410,3424112,012420,3424109,012430,3424110,012440,3424107,012450,3424113,012500,3424110,012510,3424113,012520,3424109,012530,3424110,012540,3424108,012550,3424110,012600,3424109,012610,3424111,012620,3424110,012630,3424110,012640,3424108,012650,3424110,012700,3424108,012710,3424107,012720,3424105,012730,3424107,012740,3424105,012750,3424106,012800,3424105,012810,3424108,012820,3424103

$PJCIOE2,2024-11-19 17:31:45,20241118,012830,3424105,012840,3424103,012850,3424103,012900,3424103,012910,3424104,012920,3424102,012930,3424103,012940,3424100,012950,3424103,013000,3424100,013010,3424104,013020,3424100,013030,3424102,013040,3424100,013050,3424103,013100,3424102,013110,3424104,013120,3424100,013130,3424102,013140,3424104,013150,3424104,013200,3424104,013210,3424107,013220,3424105,013230,3424105,013240,3424103,013250,3424108,013300,3424106,013310,3424108,013320,3424106,013330,3424109,013340,3424108,013350,3424112,013400,3424111,013410,3424114,013420,3424110,013430,3424112,013440,3424112,013450,3424115,013500,3424112,013510,3424115,013520,3424111,013530,3424113,013540,3424112,013550,3424114,013600,3424114,013610,3424115,013620,3424113,013630,3424115,013640,3424115,013650,3424117,013700,3424116,013710,3424117,013720,3424115,013730,3424117,013740,3424114,013750,3424118,013800,3424116,013810,3424119

$PJCIOE2,2024-11-19 17:31:56,20241118,013820,3424117,013830,3424118,013840,3424115,013850,3424119,013900,3424118,013910,3424120,013920,3424117,013930,3424119,013940,3424118,013950,3424120,014000,3424118,014010,3424121,014020,3424119,014030,3424120,014040,3424116,014050,3424121,014100,3424117,014110,3424119,014120,3424116,014130,3424115,014140,3424116,014150,3424118,014200,3424118,014210,3424118,014220,3424114,014230,3424116,014240,3424114,014250,3424117,014300,3424114,014310,3424114,014320,3424113,014330,3424115,014340,3424113,014350,3424116,014400,3424114,014410,3424115,014420,3424112,014430,3424112,014440,3424112,014450,3424114,014500,3424115,014510,3424115,014520,3424114,014530,3424117,014540,3424114,014550,3424117,014600,3424115,014610,3424118,014620,3424114,014630,3424117,014640,3424116,014650,3424119,014700,3424118,014710,3424118,014720,3424116,014730,3424117,014740,3424117,014750,3424119,014800,3424118

$PJCIOE2,2024-11-19 17:32:08,20241118,014810,3424119,014820,3424119,014830,3424119,014840,3424119,014850,3424119,014900,3424119,014910,3424120,014920,3424117,014930,3424117,014940,3424116,014950,3424118,015000,3424117,015010,3424117,015020,3424115,015030,3424117,015040,3424114,015050,3424114,015100,3424114,015110,3424113,015120,3424109,015130,3424110,015140,3424108,015150,3424111,015200,3424110,015210,3424110,015220,3424106,015230,3424106,015240,3424106,015250,3424105,015300,3424104,015310,3424105,015320,3424101,015330,3424101,015340,3424099,015350,3424100,015400,3424097,015410,3424099,015420,3424095,015430,3424097,015440,3424094,015450,3424099,015500,3424097,015510,3424098,015520,3424093,015530,3424093,015540,3424092,015550,3424093,015600,3424091,015610,3424094,015620,3424089,015630,3424089,015640,3424089,015650,3424092,015700,3424089,015710,3424089,015720,3424088,015730,3424088,015740,3424087,015750,3424088

$PJCIOE2,2024-11-19 17:32:19,20241118,015800,3424088,015810,3424089,015820,3424086,015830,3424089,015840,3424087,015850,3424088,015900,3424087,015910,3424089,015920,3424087,015930,3424088,015940,3424087,015950,3424091,020000,3424088,020010,3424088,020020,3424087,020030,3424087,020040,3424086,020050,3424087,020100,3424086,020110,3424086,020120,3424083,020130,3424083,020140,3424082,020150,3424083,020200,3424082,020210,3424082,020220,3424079,020230,3424078,020240,3424075,020250,3424076,020300,3424073,020310,3424076,020320,3424070,020330,3424070,020340,3424067,020350,3424069,020400,3424066,020410,3424066,020420,3424062,020430,3424063,020440,3424060,020450,3424061,020500,3424060,020510,3424058,020520,3424055,020530,3424056,020540,3424054,020550,3424054,020600,3424053,020610,3424052,020620,3424050,020630,3424050,020640,3424046,020650,3424048,020700,3424047,020710,3424047,020720,3424044,020730,3424045,020740,3424044

$PJCIOE2,2024-11-19 17:32:31,20241118,020750,3424048,020800,3424044,020810,3424046,020820,3424043,020830,3424044,020840,3424041,020850,3424043,020900,3424042,020910,3424046,020920,3424042,020930,3424042,020940,3424042,020950,3424042,021000,3424041,021010,3424043,021020,3424038,021030,3424040,021040,3424040,021050,3424041,021100,3424040,021110,3424041,021120,3424037,021130,3424040,021140,3424038,021150,3424040,021200,3424037,021210,3424038,021220,3424035,021230,3424036,021240,3424035,021250,3424038,021300,3424035,021310,3424036,021320,3424032,021330,3424034,021340,3424031,021350,3424033,021400,3424034,021410,3424034,021420,3424033,021430,3424034,021440,3424030,021450,3424032,021500,3424032,021510,3424034,021520,3424031,021530,3424032,021540,3424031,021550,3424032,021600,3424030,021610,3424032,021620,3424030,021630,3424033,021640,3424030,021650,3424033,021700,3424032,021710,3424034,021720,3424031,021730,3424034

$PJCIOE2,2024-11-19 17:32:42,20241118,021740,3424035,021750,3424036,021800,3424036,021810,3424038,021820,3424035,021830,3424037,021840,3424034,021850,3424039,021900,3424037,021910,3424039,021920,3424037,021930,3424037,021940,3424038,021950,3424040,022000,3424041,022010,3424042,022020,3424041,022030,3424041,022040,3424040,022050,3424043,022100,3424041,022110,3424042,022120,3424040,022130,3424040,022140,3424038,022150,3424040,022200,3424039,022210,3424041,022220,3424036,022230,3424037,022240,3424035,022250,3424038,022300,3424038,022310,3424039,022320,3424035,022330,3424036,022340,3424034,022350,3424035,022400,3424035,022410,3424036,022420,3424032,022430,3424034,022440,3424030,022450,3424034,022500,3424032,022510,3424032,022520,3424031,022530,3424033,022540,3424029,022550,3424031,022600,3424031,022610,3424033,022620,3424030,022630,3424031,022640,3424029,022650,3424030,022700,3424028,022710,3424029,022720,3424026

$PJCIOE2,2024-11-19 17:32:54,20241118,022730,3424028,022740,3424027,022750,3424029,022800,3424028,022810,3424030,022820,3424028,022830,3424029,022840,3424027,022850,3424028,022900,3424027,022910,3424028,022920,3424025,022930,3424028,022940,3424026,022950,3424028,023000,3424028,023010,3424028,023020,3424026,023030,3424028,023040,3424027,023050,3424030,023100,3424029,023110,3424030,023120,3424029,023130,3424032,023140,3424032,023150,3424034,023200,3424034,023210,3424036,023220,3424035,023230,3424036,023240,3424036,023250,3424037,023300,3424038,023310,3424042,023320,3424040,023330,3424041,023340,3424039,023350,3424043,023400,3424042,023410,3424046,023420,3424041,023430,3424042,023440,3424042,023450,3424048,023500,3424044,023510,3424047,023520,3424044,023530,3424046,023540,3424046,023550,3424048,023600,3424048,023610,3424049,023620,3424046,023630,3424048,023640,3424048,023650,3424051,023700,3424049,023710,3424051

$PJCIOE2,2024-11-19 17:33:06,20241118,023720,3424049,023730,3424050,023740,3424049,023750,3424050,023800,3424049,023810,3424050,023820,3424048,023830,3424049,023840,3424049,023850,3424051,023900,3424049,023910,3424048,023920,3424045,023930,3424047,023940,3424045,023950,3424046,024000,3424046,024010,3424045,024020,3424043,024030,3424042,024040,3424042,024050,3424044,024100,3424041,024110,3424041,024120,3424039,024130,3424040,024140,3424038,024150,3424039,024200,3424037,024210,3424039,024220,3424035,024230,3424036,024240,3424035,024250,3424036,024300,3424034,024310,3424038,024320,3424033,024330,3424035,024340,3424034,024350,3424036,024400,3424034,024410,3424036,024420,3424032,024430,3424032,024440,3424032,024450,3424033,024500,3424031,024510,3424032,024520,3424028,024530,3424029,024540,3424026,024550,3424028,024600,3424028,024610,3424028,024620,3424025,024630,3424026,024640,3424025,024650,3424026,024700,3424024

$PJCIOE2,2024-11-19 17:33:17,20241118,024710,3424025,024720,3424022,024730,3424022,024740,3424020,024750,3424022,024800,3424021,024810,3424022,024820,3424018,024830,3424019,024840,3424017,024850,3424019,024900,3424018,024910,3424020,024920,3424016,024930,3424018,024940,3424015,024950,3424018,025000,3424015,025010,3424018,025020,3424013,025030,3424015,025040,3424013,025050,3424017,025100,3424014,025110,3424016,025120,3424012,025130,3424014,025140,3424011,025150,3424013,025200,3424011,025210,3424013,025220,3424010,025230,3424010,025240,3424010,025250,3424011,025300,3424010,025310,3424010,025320,3424005,025330,3424008,025340,3424004,025350,3424006,025400,3424005,025410,3424004,025420,3423998,025430,3424000,025440,3423997,025450,3423998,025500,3423995,025510,3423995,025520,3423991,025530,3423990,025540,3423986,025550,3423987,025600,3423984,025610,3423984,025620,3423978,025630,3423977,025640,3423975,025650,3423976

$PJCIOE2,2024-11-19 17:33:29,20241118,025700,3423971,025710,3423970,025720,3423967,025730,3423964,025740,3423961,025750,3423960,025800,3423958,025810,3423958,025820,3423954,025830,3423954,025840,3423951,025850,3423952,025900,3423949,025910,3423952,025920,3423947,025930,3423947,025940,3423947,025950,3423950,030000,3423947,030010,3423948,030020,3423946,030030,3423948,030040,3423946,030050,3423948,030100,3423948,030110,3423951,030120,3423948,030130,3423951,030140,3423952,030150,3423957,030200,3423958,030210,3423963,030220,3423963,030230,3423967,030240,3423973,030250,3423980,030300,3423982,030310,3423990,030320,3423995,030330,3424002,030340,3424008,030350,3424017,030400,3424022,030410,3424030,030420,3424034,030430,3424040,030440,3424047,030450,3424055,030500,3424060,030510,3424068,030520,3424071,030530,3424078,030540,3424083,030550,3424091,030600,3424096,030610,3424101,030620,3424105,030630,3424110,030640,3424113

$PJCIOE2,2024-11-19 17:33:40,20241118,030650,3424121,030700,3424124,030710,3424128,030720,3424129,030730,3424135,030740,3424138,030750,3424142,030800,3424143,030810,3424147,030820,3424147,030830,3424151,030840,3424152,030850,3424160,030900,3424160,030910,3424162,030920,3424162,030930,3424165,030940,3424167,030950,3424169,031000,3424170,031010,3424173,031020,3424170,031030,3424174,031040,3424174,031050,3424177,031100,3424177,031110,3424179,031120,3424176,031130,3424180,031140,3424179,031150,3424182,031200,3424183,031210,3424184,031220,3424181,031230,3424181,031240,3424179,031250,3424181,031300,3424181,031310,3424182,031320,3424179,031330,3424181,031340,3424178,031350,3424180,031400,3424181,031410,3424181,031420,3424177,031430,3424178,031440,3424177,031450,3424178,031500,3424178,031510,3424177,031520,3424174,031530,3424174,031540,3424173,031550,3424175,031600,3424173,031610,3424172,031620,3424170,031630,3424172

$PJCIOE2,2024-11-19 17:33:52,20241118,031640,3424169,031650,3424170,031700,3424171,031710,3424171,031720,3424168,031730,3424169,031740,3424167,031750,3424169,031800,3424168,031810,3424167,031820,3424165,031830,3424165,031840,3424164,031850,3424165,031900,3424163,031910,3424163,031920,3424160,031930,3424160,031940,3424158,031950,3424159,032000,3424158,032010,3424158,032020,3424154,032030,3424155,032040,3424153,032050,3424153,032100,3424152,032110,3424151,032120,3424145,032130,3424148,032140,3424146,032150,3424147,032200,3424146,032210,3424147,032220,3424144,032230,3424146,032240,3424145,032250,3424149,032300,3424148,032310,3424150,032320,3424146,032330,3424148,032340,3424147,032350,3424151,032400,3424152,032410,3424155,032420,3424154,032430,3424158,032440,3424157,032450,3424161,032500,3424164,032510,3424165,032520,3424167,032530,3424170,032540,3424174,032550,3424178,032600,3424181,032610,3424185,032620,3424187

$PJCIOE2,2024-11-19 17:34:03,20241118,032630,3424193,032640,3424196,032650,3424203,032700,3424206,032710,3424211,032720,3424211,032730,3424217,032740,3424219,032750,3424225,032800,3424227,032810,3424233,032820,3424233,032830,3424238,032840,3424241,032850,3424246,032900,3424247,032910,3424252,032920,3424252,032930,3424257,032940,3424259,032950,3424265,033000,3424268,033010,3424271,033020,3424271,033030,3424272,033040,3424274,033050,3424278,033100,3424278,033110,3424282,033120,3424278,033130,3424280,033140,3424281,033150,3424284,033200,3424285,033210,3424288,033220,3424287,033230,3424292,033240,3424292,033250,3424297,033300,3424297,033310,3424298,033320,3424299,033330,3424301,033340,3424301,033350,3424306,033400,3424307,033410,3424309,033420,3424309,033430,3424314,033440,3424314,033450,3424318,033500,3424319,033510,3424321,033520,3424318,033530,3424320,033540,3424321,033550,3424323,033600,3424323,033610,3424326

$PJCIOE2,2024-11-19 17:34:15,20241118,033620,3424323,033630,3424324,033640,3424322,033650,3424325,033700,3424325,033710,3424326,033720,3424321,033730,3424325,033740,3424323,033750,3424325,033800,3424324,033810,3424326,033820,3424325,033830,3424327,033840,3424328,033850,3424328,033900,3424329,033910,3424331,033920,3424331,033930,3424332,033940,3424335,033950,3424337,034000,3424338,034010,3424341,034020,3424338,034030,3424342,034040,3424341,034050,3424346,034100,3424349,034110,3424355,034120,3424357,034130,3424364,034140,3424369,034150,3424376,034200,3424379,034210,3424388,034220,3424391,034230,3424401,034240,3424409,034250,3424420,034300,3424427,034310,3424438,034320,3424449,034330,3424463,034340,3424474,034350,3424490,034400,3424501,034410,3424518,034420,3424529,034430,3424547,034440,3424560,034450,3424577,034500,3424592,034510,3424607,034520,3424620,034530,3424635,034540,3424650,034550,3424663,034600,3424673

$PJCIOE2,2024-11-19 17:34:26,20241118,034610,3424684,034620,3424691,034630,3424702,034640,3424713,034650,3424725,034700,3424733,034710,3424743,034720,3424750,034730,3424759,034740,3424766,034750,3424776,034800,3424783,034810,3424791,034820,3424794,034830,3424801,034840,3424807,034850,3424813,034900,3424817,034910,3424823,034920,3424821,034930,3424827,034940,3424828,034950,3424832,035000,3424833,035010,3424837,035020,3424833,035030,3424836,035040,3424833,035050,3424834,035100,3424834,035110,3424836,035120,3424831,035130,3424830,035140,3424828,035150,3424830,035200,3424825,035210,3424825,035220,3424820,035230,3424819,035240,3424814,035250,3424813,035300,3424806,035310,3424805,035320,3424797,035330,3424792,035340,3424787,035350,3424784,035400,3424778,035410,3424775,035420,3424767,035430,3424763,035440,3424757,035450,3424753,035500,3424746,035510,3424741,035520,3424730,035530,3424726,035540,3424717,035550,3424713

$PJCIOE2,2024-11-19 17:34:38,20241118,035600,3424701,035610,3424696,035620,3424685,035630,3424680,035640,3424671,035650,3424663,035700,3424652,035710,3424646,035720,3424632,035730,3424624,035740,3424613,035750,3424606,035800,3424594,035810,3424583,035820,3424570,035830,3424559,035840,3424546,035850,3424536,035900,3424523,035910,3424510,035920,3424495,035930,3424483,035940,3424468,035950,3424458,040000,3424442,040010,3424429,040020,3424410,040030,3424399,040040,3424382,040050,3424370,040100,3424354,040110,3424340,040120,3424321,040130,3424308,040140,3424291,040150,3424278,040200,3424263,040210,3424248,040220,3424232,040230,3424218,040240,3424202,040250,3424189,040300,3424173,040310,3424160,040320,3424142,040330,3424130,040340,3424114,040350,3424099,040400,3424084,040410,3424072,040420,3424056,040430,3424041,040440,3424025,040450,3424015,040500,3423998,040510,3423988,040520,3423968,040530,3423957,040540,3423944

$PJCIOE2,2024-11-19 17:34:49,20241118,040550,3423932,040600,3423920,040610,3423907,040620,3423894,040630,3423881,040640,3423868,040650,3423856,040700,3423842,040710,3423829,040720,3423812,040730,3423801,040740,3423792,040750,3423784,040800,3423773,040810,3423763,040820,3423751,040830,3423742,040840,3423729,040850,3423720,040900,3423708,040910,3423696,040920,3423686,040930,3423678,040940,3423668,040950,3423662,041000,3423650,041010,3423642,041020,3423631,041030,3423623,041040,3423615,041050,3423608,041100,3423598,041110,3423592,041120,3423579,041130,3423571,041140,3423564,041150,3423558,041200,3423549,041210,3423542,041220,3423531,041230,3423526,041240,3423517,041250,3423514,041300,3423503,041310,3423499,041320,3423489,041330,3423482,041340,3423474,041350,3423472,041400,3423462,041410,3423455,041420,3423449,041430,3423443,041440,3423434,041450,3423430,041500,3423422,041510,3423417,041520,3423406,041530,3423400

$PJCIOE2,2024-11-19 17:35:01,20241118,041540,3423391,041550,3423386,041600,3423379,041610,3423372,041620,3423366,041630,3423360,041640,3423352,041650,3423348,041700,3423337,041710,3423333,041720,3423323,041730,3423315,041740,3423309,041750,3423304,041800,3423294,041810,3423290,041820,3423280,041830,3423276,041840,3423269,041850,3423266,041900,3423259,041910,3423256,041920,3423246,041930,3423239,041940,3423232,041950,3423226,042000,3423220,042010,3423216,042020,3423207,042030,3423203,042040,3423196,042050,3423192,042100,3423186,042110,3423181,042120,3423174,042130,3423169,042140,3423159,042150,3423158,042200,3423150,042210,3423147,042220,3423141,042230,3423138,042240,3423131,042250,3423130,042300,3423122,042310,3423119,042320,3423112,042330,3423109,042340,3423104,042350,3423103,042400,3423101,042410,3423101,042420,3423097,042430,3423095,042440,3423088,042450,3423086,042500,3423078,042510,3423071,042520,3423064

$PJCIOE2,2024-11-19 17:35:12,20241118,042530,3423059,042540,3423054,042550,3423056,042600,3423060,042610,3423064,042620,3423065,042630,3423063,042640,3423053,042650,3423047,042700,3423039,042710,3423034,042720,3423028,042730,3423026,042740,3423024,042750,3423029,042800,3423034,042810,3423039,042820,3423035,042830,3423033,042840,3423030,042850,3423029,042900,3423028,042910,3423030,042920,3423022,042930,3423019,042940,3423017,042950,3423015,043000,3423016,043010,3423019,043020,3423022,043030,3423024,043040,3423024,043050,3423022,043100,3423018,043110,3423021,043120,3423016,043130,3423017,043140,3423017,043150,3423019,043200,3423012,043210,3423016,043220,3423012,043230,3423016,043240,3423019,043250,3423021,043300,3423021,043310,3423023,043320,3423032,043330,3423042,043340,3423043,043350,3423049,043400,3423045,043410,3423039,043420,3423039,043430,3423042,043440,3423045,043450,3423054,043500,3423065,043510,3423076

$PJCIOE2,2024-11-19 17:35:24,20241118,043520,3423080,043530,3423082,043540,3423080,043550,3423083,043600,3423085,043610,3423090,043620,3423085,043630,3423090,043640,3423092,043650,3423101,043700,3423105,043710,3423111,043720,3423111,043730,3423116,043740,3423120,043750,3423126,043800,3423131,043810,3423134,043820,3423132,043830,3423134,043840,3423131,043850,3423135,043900,3423143,043910,3423157,043920,3423163,043930,3423162,043940,3423161,043950,3423159,044000,3423163,044010,3423178,044020,3423189,044030,3423192,044040,3423196,044050,3423200,044100,3423193,044110,3423194,044120,3423194,044130,3423201,044140,3423212,044150,3423220,044200,3423225,044210,3423238,044220,3423244,044230,3423251,044240,3423246,044250,3423247,044300,3423253,044310,3423256,044320,3423260,044330,3423274,044340,3423288,044350,3423298,044400,3423292,044410,3423295,044420,3423295,044430,3423302,044440,3423310,044450,3423323,044500,3423336

$PJCIOE2,2024-11-19 17:35:35,20241118,044510,3423346,044520,3423347,044530,3423354,044540,3423351,044550,3423362,044600,3423369,044610,3423378,044620,3423380,044630,3423393,044640,3423398,044650,3423406,044700,3423406,044710,3423411,044720,3423410,044730,3423423,044740,3423429,044750,3423439,044800,3423448,044810,3423458,044820,3423465,044830,3423466,044840,3423467,044850,3423476,044900,3423478,044910,3423486,044920,3423489,044930,3423495,044940,3423501,044950,3423510,045000,3423514,045010,3423519,045020,3423523,045030,3423531,045040,3423533,045050,3423538,045100,3423541,045110,3423548,045120,3423551,045130,3423556,045140,3423562,045150,3423568,045200,3423573,045210,3423577,045220,3423579,045230,3423584,045240,3423586,045250,3423593,045300,3423597,045310,3423603,045320,3423602,045330,3423605,045340,3423604,045350,3423608,045400,3423613,045410,3423619,045420,3423618,045430,3423626,045440,3423630,045450,3423630

$PJCIOE2,2024-11-19 17:35:47,20241118,045500,3423631,045510,3423632,045520,3423629,045530,3423632,045540,3423637,045550,3423645,045600,3423643,045610,3423643,045620,3423645,045630,3423646,045640,3423646,045650,3423651,045700,3423650,045710,3423650,045720,3423651,045730,3423657,045740,3423655,045750,3423653,045800,3423658,045810,3423659,045820,3423657,045830,3423665,045840,3423663,045850,3423663,045900,3423665,045910,3423667,045920,3423667,045930,3423673,045940,3423671,045950,3423668,050000,3423664,050010,3423673,050020,3423672,050030,3423677,050040,3423680,050050,3423683,050100,3423685,050110,3423686,050120,3423682,050130,3423675,050140,3423677,050150,3423681,050200,3423687,050210,3423691,050220,3423690,050230,3423690,050240,3423687,050250,3423692,050300,3423692,050310,3423687,050320,3423681,050330,3423684,050340,3423688,050350,3423693,050400,3423689,050410,3423687,050420,3423679,050430,3423682,050440,3423684

$PJCIOE2,2024-11-19 17:35:58,20241118,050450,3423687,050500,3423690,050510,3423689,050520,3423684,050530,3423680,050540,3423677,050550,3423676,050600,3423674,050610,3423678,050620,3423677,050630,3423676,050640,3423674,050650,3423674,050700,3423670,050710,3423670,050720,3423665,050730,3423663,050740,3423662,050750,3423662,050800,3423659,050810,3423660,050820,3423654,050830,3423655,050840,3423653,050850,3423653,050900,3423649,050910,3423647,050920,3423644,050930,3423643,050940,3423641,050950,3423640,051000,3423637,051010,3423635,051020,3423630,051030,3423630,051040,3423626,051050,3423625,051100,3423622,051110,3423622,051120,3423615,051130,3423615,051140,3423611,051150,3423611,051200,3423607,051210,3423605,051220,3423598,051230,3423596,051240,3423592,051250,3423592,051300,3423588,051310,3423586,051320,3423578,051330,3423577,051340,3423574,051350,3423576,051400,3423573,051410,3423572,051420,3423565,051430,3423562

$PJCIOE2,2024-11-19 17:36:10,20241118,051440,3423556,051450,3423556,051500,3423553,051510,3423552,051520,3423548,051530,3423548,051540,3423542,051550,3423543,051600,3423539,051610,3423537,051620,3423531,051630,3423530,051640,3423525,051650,3423525,051700,3423520,051710,3423520,051720,3423512,051730,3423512,051740,3423509,051750,3423507,051800,3423505,051810,3423503,051820,3423497,051830,3423495,051840,3423492,051850,3423491,051900,3423487,051910,3423484,051920,3423478,051930,3423480,051940,3423475,051950,3423475,052000,3423472,052010,3423471,052020,3423467,052030,3423465,052040,3423462,052050,3423461,052100,3423455,052110,3423453,052120,3423446,052130,3423445,052140,3423442,052150,3423443,052200,3423441,052210,3423440,052220,3423435,052230,3423432,052240,3423430,052250,3423429,052300,3423425,052310,3423424,052320,3423417,052330,3423419,052340,3423418,052350,3423418,052400,3423415,052410,3423415,052420,3423408

$PJCIOE2,2024-11-19 17:36:22,20241118,052430,3423410,052440,3423405,052450,3423404,052500,3423403,052510,3423401,052520,3423397,052530,3423397,052540,3423394,052550,3423396,052600,3423395,052610,3423395,052620,3423390,052630,3423390,052640,3423388,052650,3423387,052700,3423385,052710,3423384,052720,3423380,052730,3423380,052740,3423378,052750,3423377,052800,3423372,052810,3423372,052820,3423366,052830,3423366,052840,3423363,052850,3423369,052900,3423368,052910,3423370,052920,3423368,052930,3423365,052940,3423362,052950,3423362,053000,3423358,053010,3423358,053020,3423355,053030,3423357,053040,3423356,053050,3423359,053100,3423357,053110,3423355,053120,3423352,053130,3423349,053140,3423345,053150,3423347,053200,3423344,053210,3423346,053220,3423341,053230,3423343,053240,3423343,053250,3423341,053300,3423339,053310,3423338,053320,3423333,053330,3423332,053340,3423330,053350,3423330,053400,3423329,053410,3423332

$PJCIOE2,2024-11-19 17:36:33,20241118,053420,3423327,053430,3423327,053440,3423324,053450,3423324,053500,3423324,053510,3423323,053520,3423320,053530,3423321,053540,3423318,053550,3423319,053600,3423317,053610,3423318,053620,3423314,053630,3423315,053640,3423312,053650,3423316,053700,3423313,053710,3423315,053720,3423311,053730,3423311,053740,3423308,053750,3423309,053800,3423308,053810,3423307,053820,3423305,053830,3423306,053840,3423304,053850,3423306,053900,3423305,053910,3423303,053920,3423298,053930,3423301,053940,3423298,053950,3423300,054000,3423295,054010,3423295,054020,3423292,054030,3423292,054040,3423289,054050,3423291,054100,3423289,054110,3423290,054120,3423284,054130,3423285,054140,3423283,054150,3423281,054200,3423280,054210,3423282,054220,3423277,054230,3423278,054240,3423274,054250,3423274,054300,3423273,054310,3423272,054320,3423269,054330,3423269,054340,3423266,054350,3423267,054400,3423267

$PJCIOE2,2024-11-19 17:36:45,20241118,054410,3423266,054420,3423263,054430,3423263,054440,3423260,054450,3423263,054500,3423260,054510,3423261,054520,3423257,054530,3423257,054540,3423257,054550,3423257,054600,3423255,054610,3423257,054620,3423253,054630,3423256,054640,3423254,054650,3423256,054700,3423254,054710,3423255,054720,3423252,054730,3423253,054740,3423251,054750,3423254,054800,3423252,054810,3423253,054820,3423249,054830,3423251,054840,3423251,054850,3423252,054900,3423252,054910,3423253,054920,3423251,054930,3423250,054940,3423249,054950,3423253,055000,3423250,055010,3423251,055020,3423249,055030,3423251,055040,3423248,055050,3423252,055100,3423251,055110,3423254,055120,3423250,055130,3423253,055140,3423252,055150,3423253,055200,3423254,055210,3423256,055220,3423254,055230,3423255,055240,3423256,055250,3423258,055300,3423257,055310,3423258,055320,3423257,055330,3423259,055340,3423257,055350,3423259

$PJCIOE2,2024-11-19 17:36:56,20241118,055400,3423258,055410,3423261,055420,3423259,055430,3423260,055440,3423257,055450,3423260,055500,3423260,055510,3423263,055520,3423259,055530,3423261,055540,3423259,055550,3423261,055600,3423262,055610,3423263,055620,3423261,055630,3423264,055640,3423264,055650,3423267,055700,3423267,055710,3423268,055720,3423264,055730,3423266,055740,3423265,055750,3423268,055800,3423268,055810,3423269,055820,3423267,055830,3423269,055840,3423268,055850,3423272,055900,3423272,055910,3423272,055920,3423271,055930,3423273,055940,3423272,055950,3423274,060000,3423275,060010,3423275,060020,3423274,060030,3423277,060040,3423274,060050,3423278,060100,3423278,060110,3423280,060120,3423276,060130,3423280,060140,3423278,060150,3423282,060200,3423280,060210,3423284,060220,3423283,060230,3423285,060240,3423285,060250,3423288,060300,3423288,060310,3423290,060320,3423289,060330,3423292,060340,3423292

$PJCIOE2,2024-11-19 17:37:08,20241118,060350,3423294,060400,3423296,060410,3423299,060420,3423298,060430,3423299,060440,3423299,060450,3423303,060500,3423304,060510,3423307,060520,3423306,060530,3423309,060540,3423309,060550,3423313,060600,3423312,060610,3423318,060620,3423316,060630,3423318,060640,3423318,060650,3423321,060700,3423323,060710,3423325,060720,3423325,060730,3423328,060740,3423329,060750,3423333,060800,3423334,060810,3423337,060820,3423334,060830,3423339,060840,3423341,060850,3423344,060900,3423344,060910,3423348,060920,3423347,060930,3423351,060940,3423352,060950,3423353,061000,3423356,061010,3423360,061020,3423357,061030,3423362,061040,3423361,061050,3423365,061100,3423367,061110,3423370,061120,3423368,061130,3423370,061140,3423372,061150,3423378,061200,3423378,061210,3423381,061220,3423380,061230,3423381,061240,3423383,061250,3423386,061300,3423387,061310,3423389,061320,3423387,061330,3423391

$PJCIOE2,2024-11-19 17:37:19,20241118,061340,3423391,061350,3423395,061400,3423397,061410,3423399,061420,3423398,061430,3423402,061440,3423402,061450,3423406,061500,3423407,061510,3423410,061520,3423406,061530,3423410,061540,3423411,061550,3423416,061600,3423415,061610,3423416,061620,3423416,061630,3423419,061640,3423418,061650,3423423,061700,3423424,061710,3423426,061720,3423424,061730,3423428,061740,3423427,061750,3423432,061800,3423431,061810,3423431,061820,3423431,061830,3423434,061840,3423434,061850,3423439,061900,3423439,061910,3423441,061920,3423439,061930,3423443,061940,3423442,061950,3423444,062000,3423444,062010,3423448,062020,3423444,062030,3423448,062040,3423449,062050,3423453,062100,3423451,062110,3423454,062120,3423451,062130,3423453,062140,3423453,062150,3423458,062200,3423458,062210,3423460,062220,3423457,062230,3423460,062240,3423459,062250,3423463,062300,3423463,062310,3423467,062320,3423463

$PJCIOE2,2024-11-19 17:37:31,20241118,062330,3423466,062340,3423467,062350,3423470,062400,3423470,062410,3423472,062420,3423469,062430,3423472,062440,3423472,062450,3423476,062500,3423474,062510,3423478,062520,3423475,062530,3423478,062540,3423477,062550,3423480,062600,3423479,062610,3423482,062620,3423479,062630,3423480,062640,3423480,062650,3423484,062700,3423484,062710,3423485,062720,3423482,062730,3423485,062740,3423485,062750,3423486,062800,3423485,062810,3423487,062820,3423485,062830,3423485,062840,3423487,062850,3423490,062900,3423489,062910,3423490,062920,3423488,062930,3423490,062940,3423488,062950,3423492,063000,3423492,063010,3423494,063020,3423492,063030,3423494,063040,3423494,063050,3423495,063100,3423497,063110,3423498,063120,3423496,063130,3423499,063140,3423496,063150,3423501,063200,3423501,063210,3423503,063220,3423501,063230,3423503,063240,3423502,063250,3423507,063300,3423504,063310,3423509

$PJCIOE2,2024-11-19 17:37:42,20241118,063320,3423506,063330,3423509,063340,3423510,063350,3423512,063400,3423512,063410,3423514,063420,3423513,063430,3423516,063440,3423513,063450,3423518,063500,3423519,063510,3423520,063520,3423518,063530,3423519,063540,3423519,063550,3423522,063600,3423522,063610,3423524,063620,3423523,063630,3423525,063640,3423526,063650,3423529,063700,3423529,063710,3423531,063720,3423528,063730,3423530,063740,3423530,063750,3423533,063800,3423532,063810,3423535,063820,3423532,063830,3423536,063840,3423535,063850,3423538,063900,3423536,063910,3423539,063920,3423536,063930,3423538,063940,3423538,063950,3423540,064000,3423540,064010,3423542,064020,3423539,064030,3423542,064040,3423541,064050,3423542,064100,3423541,064110,3423544,064120,3423542,064130,3423544,064140,3423544,064150,3423546,064200,3423547,064210,3423547,064220,3423545,064230,3423546,064240,3423544,064250,3423548,064300,3423548

$PJCIOE2,2024-11-19 17:37:54,20241118,064310,3423550,064320,3423547,064330,3423550,064340,3423548,064350,3423551,064400,3423552,064410,3423552,064420,3423551,064430,3423554,064440,3423551,064450,3423554,064500,3423554,064510,3423557,064520,3423554,064530,3423556,064540,3423557,064550,3423558,064600,3423558,064610,3423559,064620,3423557,064630,3423560,064640,3423557,064650,3423560,064700,3423561,064710,3423562,064720,3423559,064730,3423561,064740,3423559,064750,3423564,064800,3423562,064810,3423562,064820,3423561,064830,3423563,064840,3423562,064850,3423565,064900,3423564,064910,3423563,064920,3423563,064930,3423562,064940,3423562,064950,3423564,065000,3423563,065010,3423563,065020,3423562,065030,3423563,065040,3423563,065050,3423564,065100,3423564,065110,3423566,065120,3423562,065130,3423566,065140,3423565,065150,3423566,065200,3423565,065210,3423567,065220,3423564,065230,3423564,065240,3423564,065250,3423567

$PJCIOE2,2024-11-19 17:38:05,20241118,065300,3423567,065310,3423569,065320,3423567,065330,3423567,065340,3423566,065350,3423569,065400,3423568,065410,3423569,065420,3423568,065430,3423569,065440,3423569,065450,3423571,065500,3423571,065510,3423572,065520,3423569,065530,3423570,065540,3423569,065550,3423572,065600,3423572,065610,3423574,065620,3423572,065630,3423574,065640,3423572,065650,3423575,065700,3423574,065710,3423575,065720,3423572,065730,3423574,065740,3423572,065750,3423575,065800,3423574,065810,3423575,065820,3423573,065830,3423574,065840,3423572,065850,3423575,065900,3423575,065910,3423575,065920,3423572,065930,3423573,065940,3423572,065950,3423576,070000,3423575,070010,3423575,070020,3423573,070030,3423572,070040,3423573,070050,3423575,070100,3423573,070110,3423575,070120,3423572,070130,3423572,070140,3423572,070150,3423572,070200,3423570,070210,3423571,070220,3423569,070230,3423569,070240,3423567

$PJCIOE2,2024-11-19 17:38:17,20241118,070250,3423569,070300,3423567,070310,3423571,070320,3423567,070330,3423567,070340,3423566,070350,3423568,070400,3423566,070410,3423567,070420,3423562,070430,3423564,070440,3423564,070450,3423567,070500,3423564,070510,3423565,070520,3423562,070530,3423563,070540,3423562,070550,3423564,070600,3423560,070610,3423561,070620,3423558,070630,3423558,070640,3423556,070650,3423559,070700,3423558,070710,3423558,070720,3423555,070730,3423556,070740,3423554,070750,3423555,070800,3423554,070810,3423554,070820,3423551,070830,3423551,070840,3423547,070850,3423548,070900,3423547,070910,3423548,070920,3423544,070930,3423546,070940,3423543,070950,3423545,071000,3423546,071010,3423546,071020,3423541,071030,3423539,071040,3423538,071050,3423541,071100,3423537,071110,3423538,071120,3423535,071130,3423534,071140,3423532,071150,3423535,071200,3423532,071210,3423533,071220,3423530,071230,3423530

$PJCIOE2,2024-11-19 17:38:28,20241118,071240,3423529,071250,3423532,071300,3423529,071310,3423529,071320,3423525,071330,3423526,071340,3423523,071350,3423527,071400,3423523,071410,3423526,071420,3423521,071430,3423523,071440,3423519,071450,3423522,071500,3423520,071510,3423521,071520,3423518,071530,3423519,071540,3423516,071550,3423516,071600,3423514,071610,3423514,071620,3423509,071630,3423509,071640,3423510,071650,3423509,071700,3423507,071710,3423507,071720,3423503,071730,3423504,071740,3423502,071750,3423503,071800,3423501,071810,3423501,071820,3423498,071830,3423496,071840,3423495,071850,3423497,071900,3423493,071910,3423495,071920,3423492,071930,3423492,071940,3423489,071950,3423489,072000,3423489,072010,3423489,072020,3423485,072030,3423486,072040,3423484,072050,3423485,072100,3423482,072110,3423484,072120,3423477,072130,3423479,072140,3423478,072150,3423480,072200,3423477,072210,3423475,072220,3423471

$PJCIOE2,2024-11-19 17:38:40,20241118,072230,3423471,072240,3423470,072250,3423470,072300,3423469,072310,3423468,072320,3423463,072330,3423463,072340,3423459,072350,3423462,072400,3423459,072410,3423460,072420,3423456,072430,3423455,072440,3423453,072450,3423451,072500,3423449,072510,3423449,072520,3423447,072530,3423446,072540,3423444,072550,3423444,072600,3423441,072610,3423442,072620,3423437,072630,3423437,072640,3423434,072650,3423435,072700,3423433,072710,3423434,072720,3423428,072730,3423430,072740,3423427,072750,3423427,072800,3423427,072810,3423428,072820,3423421,072830,3423423,072840,3423422,072850,3423422,072900,3423421,072910,3423419,072920,3423416,072930,3423417,072940,3423414,072950,3423416,073000,3423414,073010,3423414,073020,3423410,073030,3423411,073040,3423409,073050,3423410,073100,3423408,073110,3423408,073120,3423405,073130,3423408,073140,3423406,073150,3423407,073200,3423404,073210,3423405

$PJCIOE2,2024-11-19 17:38:51,20241118,073220,3423402,073230,3423404,073240,3423402,073250,3423404,073300,3423401,073310,3423403,073320,3423402,073330,3423403,073340,3423401,073350,3423403,073400,3423402,073410,3423404,073420,3423401,073430,3423401,073440,3423398,073450,3423399,073500,3423397,073510,3423399,073520,3423397,073530,3423396,073540,3423392,073550,3423394,073600,3423392,073610,3423390,073620,3423388,073630,3423386,073640,3423384,073650,3423384,073700,3423380,073710,3423381,073720,3423374,073730,3423376,073740,3423372,073750,3423374,073800,3423372,073810,3423370,073820,3423366,073830,3423364,073840,3423359,073850,3423361,073900,3423357,073910,3423358,073920,3423354,073930,3423352,073940,3423348,073950,3423351,074000,3423348,074010,3423347,074020,3423343,074030,3423341,074040,3423337,074050,3423339,074100,3423338,074110,3423337,074120,3423332,074130,3423331,074140,3423328,074150,3423330,074200,3423327

$PJCIOE2,2024-11-19 17:39:03,20241118,074210,3423329,074220,3423323,074230,3423323,074240,3423321,074250,3423321,074300,3423319,074310,3423317,074320,3423312,074330,3423312,074340,3423310,074350,3423310,074400,3423305,074410,3423306,074420,3423301,074430,3423301,074440,3423299,074450,3423299,074500,3423295,074510,3423295,074520,3423290,074530,3423292,074540,3423288,074550,3423291,074600,3423288,074610,3423287,074620,3423282,074630,3423283,074640,3423280,074650,3423282,074700,3423278,074710,3423278,074720,3423275,074730,3423275,074740,3423273,074750,3423273,074800,3423269,074810,3423270,074820,3423267,074830,3423267,074840,3423266,074850,3423266,074900,3423266,074910,3423265,074920,3423263,074930,3423262,074940,3423261,074950,3423262,075000,3423259,075010,3423261,075020,3423256,075030,3423259,075040,3423256,075050,3423254,075100,3423253,075110,3423254,075120,3423251,075130,3423251,075140,3423248,075150,3423249

$PJCIOE2,2024-11-19 17:39:14,20241118,075200,3423249,075210,3423252,075220,3423245,075230,3423246,075240,3423243,075250,3423246,075300,3423244,075310,3423244,075320,3423239,075330,3423239,075340,3423238,075350,3423240,075400,3423237,075410,3423238,075420,3423233,075430,3423235,075440,3423234,075450,3423235,075500,3423233,075510,3423234,075520,3423230,075530,3423232,075540,3423230,075550,3423232,075600,3423231,075610,3423231,075620,3423229,075630,3423232,075640,3423232,075650,3423234,075700,3423232,075710,3423234,075720,3423232,075730,3423236,075740,3423232,075750,3423236,075800,3423235,075810,3423239,075820,3423237,075830,3423238,075840,3423238,075850,3423242,075900,3423241,075910,3423243,075920,3423237,075930,3423240,075940,3423239,075950,3423241,080000,3423241,080010,3423242,080020,3423239,080030,3423238,080040,3423237,080050,3423238,080100,3423235,080110,3423236,080120,3423233,080130,3423234,080140,3423231

$PJCIOE2,2024-11-19 17:39:26,20241118,080150,3423232,080200,3423230,080210,3423231,080220,3423227,080230,3423226,080240,3423224,080250,3423227,080300,3423225,080310,3423227,080320,3423222,080330,3423223,080340,3423222,080350,3423223,080400,3423220,080410,3423223,080420,3423219,080430,3423219,080440,3423217,080450,3423220,080500,3423217,080510,3423217,080520,3423213,080530,3423212,080540,3423210,080550,3423212,080600,3423207,080610,3423209,080620,3423205,080630,3423206,080640,3423203,080650,3423206,080700,3423202,080710,3423205,080720,3423200,080730,3423200,080740,3423197,080750,3423199,080800,3423199,080810,3423201,080820,3423196,080830,3423198,080840,3423196,080850,3423196,080900,3423196,080910,3423198,080920,3423195,080930,3423194,080940,3423191,080950,3423193,081000,3423193,081010,3423195,081020,3423192,081030,3423193,081040,3423192,081050,3423191,081100,3423189,081110,3423192,081120,3423189,081130,3423189

$PJCIOE2,2024-11-19 17:39:38,20241118,081140,3423188,081150,3423188,081200,3423186,081210,3423188,081220,3423184,081230,3423185,081240,3423183,081250,3423184,081300,3423181,081310,3423183,081320,3423180,081330,3423180,081340,3423177,081350,3423178,081400,3423178,081410,3423179,081420,3423175,081430,3423176,081440,3423173,081450,3423175,081500,3423172,081510,3423173,081520,3423171,081530,3423171,081540,3423168,081550,3423173,081600,3423173,081610,3423173,081620,3423170,081630,3423171,081640,3423168,081650,3423170,081700,3423168,081710,3423169,081720,3423166,081730,3423168,081740,3423169,081750,3423168,081800,3423166,081810,3423168,081820,3423165,081830,3423165,081840,3423163,081850,3423166,081900,3423165,081910,3423164,081920,3423160,081930,3423161,081940,3423156,081950,3423159,082000,3423158,082010,3423158,082020,3423153,082030,3423153,082040,3423151,082050,3423152,082100,3423149,082110,3423148,082120,3423146

$PJCIOE2,2024-11-19 17:39:49,20241118,082130,3423147,082140,3423145,082150,3423145,082200,3423144,082210,3423144,082220,3423139,082230,3423138,082240,3423136,082250,3423138,082300,3423134,082310,3423135,082320,3423129,082330,3423132,082340,3423127,082350,3423128,082400,3423125,082410,3423127,082420,3423121,082430,3423124,082440,3423121,082450,3423123,082500,3423122,082510,3423123,082520,3423120,082530,3423118,082540,3423118,082550,3423118,082600,3423116,082610,3423121,082620,3423114,082630,3423117,082640,3423115,082650,3423117,082700,3423117,082710,3423116,082720,3423113,082730,3423114,082740,3423112,082750,3423113,082800,3423112,082810,3423114,082820,3423110,082830,3423110,082840,3423109,082850,3423109,082900,3423106,082910,3423107,082920,3423105,082930,3423104,082940,3423101,082950,3423104,083000,3423103,083010,3423104,083020,3423098,083030,3423099,083040,3423094,083050,3423098,083100,3423096,083110,3423096

$PJCIOE2,2024-11-19 17:40:01,20241118,083120,3423091,083130,3423091,083140,3423088,083150,3423090,083200,3423089,083210,3423088,083220,3423084,083230,3423085,083240,3423083,083250,3423084,083300,3423080,083310,3423082,083320,3423076,083330,3423077,083340,3423074,083350,3423074,083400,3423074,083410,3423073,083420,3423069,083430,3423069,083440,3423063,083450,3423065,083500,3423064,083510,3423064,083520,3423057,083530,3423057,083540,3423053,083550,3423054,083600,3423054,083610,3423053,083620,3423049,083630,3423052,083640,3423049,083650,3423046,083700,3423043,083710,3423042,083720,3423038,083730,3423038,083740,3423034,083750,3423035,083800,3423031,083810,3423033,083820,3423030,083830,3423028,083840,3423027,083850,3423027,083900,3423023,083910,3423025,083920,3423020,083930,3423021,083940,3423020,083950,3423021,084000,3423017,084010,3423017,084020,3423013,084030,3423013,084040,3423010,084050,3423011,084100,3423010

$PJCIOE2,2024-11-19 17:40:12,20241118,084110,3423010,084120,3423006,084130,3423004,084140,3423003,084150,3423003,084200,3422999,084210,3423000,084220,3422995,084230,3422994,084240,3422992,084250,3422992,084300,3422990,084310,3422988,084320,3422984,084330,3422985,084340,3422982,084350,3422983,084400,3422980,084410,3422980,084420,3422977,084430,3422978,084440,3422977,084450,3422976,084500,3422974,084510,3422975,084520,3422969,084530,3422970,084540,3422967,084550,3422968,084600,3422966,084610,3422966,084620,3422962,084630,3422962,084640,3422959,084650,3422958,084700,3422957,084710,3422957,084720,3422953,084730,3422953,084740,3422949,084750,3422950,084800,3422947,084810,3422948,084820,3422945,084830,3422944,084840,3422941,084850,3422940,084900,3422937,084910,3422939,084920,3422933,084930,3422933,084940,3422930,084950,3422931,085000,3422927,085010,3422929,085020,3422922,085030,3422923,085040,3422919,085050,3422918

$PJCIOE2,2024-11-19 17:40:24,20241118,085100,3422917,085110,3422917,085120,3422911,085130,3422911,085140,3422910,085150,3422910,085200,3422907,085210,3422906,085220,3422901,085230,3422901,085240,3422898,085250,3422900,085300,3422896,085310,3422895,085320,3422889,085330,3422889,085340,3422886,085350,3422888,085400,3422885,085410,3422886,085420,3422880,085430,3422880,085440,3422879,085450,3422881,085500,3422879,085510,3422878,085520,3422875,085530,3422875,085540,3422873,085550,3422874,085600,3422870,085610,3422871,085620,3422868,085630,3422868,085640,3422865,085650,3422866,085700,3422862,085710,3422863,085720,3422855,085730,3422861,085740,3422858,085750,3422860,085800,3422857,085810,3422856,085820,3422851,085830,3422855,085840,3422852,085850,3422853,085900,3422851,085910,3422853,085920,3422850,085930,3422850,085940,3422851,085950,3422850,090000,3422846,090010,3422847,090020,3422845,090030,3422845,090040,3422844

$PJCIOE2,2024-11-19 17:40:35,20241118,090050,3422850,090100,3422843,090110,3422844,090120,3422840,090130,3422841,090140,3422840,090150,3422841,090200,3422837,090210,3422836,090220,3422834,090230,3422836,090240,3422833,090250,3422833,090300,3422832,090310,3422832,090320,3422828,090330,3422832,090340,3422830,090350,3422831,090400,3422827,090410,3422827,090420,3422826,090430,3422827,090440,3422824,090450,3422826,090500,3422825,090510,3422825,090520,3422822,090530,3422820,090540,3422819,090550,3422822,090600,3422820,090610,3422818,090620,3422814,090630,3422815,090640,3422814,090650,3422816,090700,3422813,090710,3422813,090720,3422808,090730,3422809,090740,3422807,090750,3422807,090800,3422804,090810,3422805,090820,3422800,090830,3422801,090840,3422798,090850,3422796,090900,3422794,090910,3422796,090920,3422793,090930,3422791,090940,3422789,090950,3422789,091000,3422783,091010,3422784,091020,3422781,091030,3422782

$PJCIOE2,2024-11-19 17:40:47,20241118,091040,3422778,091050,3422779,091100,3422776,091110,3422775,091120,3422771,091130,3422770,091140,3422767,091150,3422768,091200,3422765,091210,3422765,091220,3422762,091230,3422759,091240,3422756,091250,3422757,091300,3422754,091310,3422753,091320,3422748,091330,3422747,091340,3422742,091350,3422743,091400,3422740,091410,3422741,091420,3422735,091430,3422734,091440,3422729,091450,3422733,091500,3422728,091510,3422726,091520,3422722,091530,3422724,091540,3422721,091550,3422719,091600,3422715,091610,3422714,091620,3422710,091630,3422711,091640,3422708,091650,3422709,091700,3422706,091710,3422705,091720,3422700,091730,3422698,091740,3422696,091750,3422695,091800,3422692,091810,3422694,091820,3422688,091830,3422688,091840,3422685,091850,3422686,091900,3422683,091910,3422683,091920,3422678,091930,3422678,091940,3422675,091950,3422677,092000,3422675,092010,3422673,092020,3422669

$PJCIOE2,2024-11-19 17:40:58,20241118,092030,3422670,092040,3422665,092050,3422668,092100,3422667,092110,3422665,092120,3422662,092130,3422661,092140,3422657,092150,3422659,092200,3422655,092210,3422655,092220,3422652,092230,3422653,092240,3422648,092250,3422651,092300,3422647,092310,3422646,092320,3422641,092330,3422642,092340,3422639,092350,3422641,092400,3422637,092410,3422636,092420,3422631,092430,3422632,092440,3422628,092450,3422628,092500,3422625,092510,3422628,092520,3422623,092530,3422622,092540,3422617,092550,3422618,092600,3422619,092610,3422618,092620,3422610,092630,3422610,092640,3422612,092650,3422611,092700,3422606,092710,3422606,092720,3422603,092730,3422603,092740,3422599,092750,3422598,092800,3422596,092810,3422595,092820,3422590,092830,3422592,092840,3422588,092850,3422587,092900,3422587,092910,3422584,092920,3422583,092930,3422585,092940,3422581,092950,3422581,093000,3422575,093010,3422576

$PJCIOE2,2024-11-19 17:41:10,20241118,093020,3422573,093030,3422572,093040,3422569,093050,3422568,093100,3422566,093110,3422565,093120,3422559,093130,3422560,093140,3422561,093150,3422561,093200,3422557,093210,3422557,093220,3422551,093230,3422553,093240,3422547,093250,3422548,093300,3422547,093310,3422546,093320,3422541,093330,3422539,093340,3422537,093350,3422540,093400,3422539,093410,3422537,093420,3422531,093430,3422530,093440,3422528,093450,3422527,093500,3422528,093510,3422525,093520,3422520,093530,3422521,093540,3422517,093550,3422517,093600,3422515,093610,3422516,093620,3422512,093630,3422511,093640,3422508,093650,3422506,093700,3422504,093710,3422501,093720,3422500,093730,3422501,093740,3422495,093750,3422494,093800,3422490,093810,3422493,093820,3422486,093830,3422484,093840,3422483,093850,3422483,093900,3422481,093910,3422480,093920,3422474,093930,3422475,093940,3422472,093950,3422472,094000,3422470

$PJCIOE2,2024-11-19 17:41:21,20241118,094010,3422470,094020,3422463,094030,3422464,094040,3422458,094050,3422459,094100,3422454,094110,3422457,094120,3422449,094130,3422447,094140,3422446,094150,3422445,094200,3422443,094210,3422441,094220,3422433,094230,3422433,094240,3422429,094250,3422429,094300,3422424,094310,3422424,094320,3422418,094330,3422418,094340,3422415,094350,3422414,094400,3422410,094410,3422405,094420,3422403,094430,3422404,094440,3422396,094450,3422397,094500,3422393,094510,3422390,094520,3422385,094530,3422384,094540,3422381,094550,3422380,094600,3422376,094610,3422374,094620,3422369,094630,3422368,094640,3422365,094650,3422363,094700,3422358,094710,3422356,094720,3422351,094730,3422348,094740,3422344,094750,3422342,094800,3422338,094810,3422336,094820,3422331,094830,3422327,094840,3422324,094850,3422321,094900,3422318,094910,3422315,094920,3422311,094930,3422310,094940,3422304,094950,3422301

$PJCIOE2,2024-11-19 17:41:33,20241118,095000,3422298,095010,3422295,095020,3422289,095030,3422289,095040,3422282,095050,3422278,095100,3422273,095110,3422273,095120,3422267,095130,3422264,095140,3422258,095150,3422255,095200,3422251,095210,3422247,095220,3422238,095230,3422237,095240,3422231,095250,3422228,095300,3422223,095310,3422222,095320,3422214,095330,3422211,095340,3422206,095350,3422203,095400,3422200,095410,3422199,095420,3422188,095430,3422186,095440,3422181,095450,3422178,095500,3422174,095510,3422172,095520,3422165,095530,3422162,095540,3422155,095550,3422153,095600,3422148,095610,3422146,095620,3422141,095630,3422138,095640,3422131,095650,3422132,095700,3422127,095710,3422123,095720,3422117,095730,3422116,095740,3422110,095750,3422110,095800,3422105,095810,3422101,095820,3422093,095830,3422093,095840,3422090,095850,3422085,095900,3422081,095910,3422080,095920,3422076,095930,3422072,095940,3422069

$PJCIOE2,2024-11-19 17:41:44,20241118,095950,3422068,100000,3422066,100010,3422064,100020,3422057,100030,3422056,100040,3422052,100050,3422052,100100,3422046,100110,3422045,100120,3422039,100130,3422036,100140,3422032,100150,3422031,100200,3422028,100210,3422025,100220,3422018,100230,3422017,100240,3422011,100250,3422010,100300,3422003,100310,3422000,100320,3421994,100330,3421993,100340,3421989,100350,3421987,100400,3421983,100410,3421980,100420,3421975,100430,3421969,100440,3421966,100450,3421963,100500,3421961,100510,3421957,100520,3421949,100530,3421949,100540,3421944,100550,3421941,100600,3421935,100610,3421933,100620,3421928,100630,3421924,100640,3421917,100650,3421916,100700,3421910,100710,3421907,100720,3421902,100730,3421897,100740,3421895,100750,3421894,100800,3421888,100810,3421886,100820,3421880,100830,3421878,100840,3421875,100850,3421872,100900,3421870,100910,3421866,100920,3421860,100930,3421859

$PJCIOE2,2024-11-19 17:41:56,20241118,100940,3421856,100950,3421856,101000,3421851,101010,3421850,101020,3421845,101030,3421843,101040,3421839,101050,3421838,101100,3421832,101110,3421830,101120,3421824,101130,3421821,101140,3421815,101150,3421813,101200,3421808,101210,3421805,101220,3421800,101230,3421796,101240,3421790,101250,3421789,101300,3421783,101310,3421781,101320,3421772,101330,3421771,101340,3421765,101350,3421762,101400,3421758,101410,3421755,101420,3421748,101430,3421746,101440,3421741,101450,3421739,101500,3421733,101510,3421730,101520,3421723,101530,3421722,101540,3421717,101550,3421714,101600,3421711,101610,3421710,101620,3421702,101630,3421699,101640,3421695,101650,3421694,101700,3421689,101710,3421689,101720,3421682,101730,3421678,101740,3421675,101750,3421675,101800,3421669,101810,3421668,101820,3421662,101830,3421660,101840,3421654,101850,3421654,101900,3421649,101910,3421647,101920,3421643

$PJCIOE2,2024-11-19 17:42:07,20241118,101930,3421643,101940,3421636,101950,3421636,102000,3421630,102010,3421630,102020,3421623,102030,3421620,102040,3421617,102050,3421616,102100,3421610,102110,3421611,102120,3421606,102130,3421602,102140,3421598,102150,3421596,102200,3421594,102210,3421592,102220,3421585,102230,3421584,102240,3421580,102250,3421580,102300,3421578,102310,3421574,102320,3421566,102330,3421566,102340,3421562,102350,3421561,102400,3421558,102410,3421556,102420,3421552,102430,3421552,102440,3421547,102450,3421545,102500,3421539,102510,3421540,102520,3421533,102530,3421533,102540,3421529,102550,3421528,102600,3421525,102610,3421523,102620,3421518,102630,3421518,102640,3421513,102650,3421512,102700,3421507,102710,3421506,102720,3421499,102730,3421499,102740,3421493,102750,3421493,102800,3421489,102810,3421485,102820,3421479,102830,3421477,102840,3421473,102850,3421474,102900,3421468,102910,3421466

$PJCIOE2,2024-11-19 17:42:19,20241118,102920,3421461,102930,3421459,102940,3421455,102950,3421453,103000,3421450,103010,3421448,103020,3421440,103030,3421441,103040,3421435,103050,3421436,103100,3421432,103110,3421431,103120,3421424,103130,3421423,103140,3421417,103150,3421416,103200,3421410,103210,3421407,103220,3421402,103230,3421397,103240,3421396,103250,3421391,103300,3421388,103310,3421387,103320,3421381,103330,3421377,103340,3421373,103350,3421373,103400,3421368,103410,3421365,103420,3421358,103430,3421356,103440,3421351,103450,3421350,103500,3421343,103510,3421343,103520,3421335,103530,3421336,103540,3421331,103550,3421330,103600,3421326,103610,3421322,103620,3421319,103630,3421315,103640,3421310,103650,3421309,103700,3421305,103710,3421306,103720,3421299,103730,3421298,103740,3421294,103750,3421294,103800,3421291,103810,3421287,103820,3421282,103830,3421280,103840,3421275,103850,3421275,103900,3421271

$PJCIOE2,2024-11-19 17:42:30,20241118,103910,3421269,103920,3421264,103930,3421263,103940,3421259,103950,3421256,104000,3421252,104010,3421251,104020,3421245,104030,3421245,104040,3421241,104050,3421243,104100,3421237,104110,3421237,104120,3421231,104130,3421231,104140,3421230,104150,3421228,104200,3421225,104210,3421226,104220,3421222,104230,3421219,104240,3421217,104250,3421217,104300,3421214,104310,3421212,104320,3421203,104330,3421205,104340,3421201,104350,3421202,104400,3421197,104410,3421195,104420,3421190,104430,3421188,104440,3421185,104450,3421184,104500,3421180,104510,3421178,104520,3421173,104530,3421171,104540,3421168,104550,3421167,104600,3421165,104610,3421163,104620,3421157,104630,3421157,104640,3421153,104650,3421152,104700,3421150,104710,3421148,104720,3421140,104730,3421139,104740,3421138,104750,3421138,104800,3421133,104810,3421134,104820,3421130,104830,3421130,104840,3421129,104850,3421128

$PJCIOE2,2024-11-19 17:42:42,20241118,104900,3421126,104910,3421123,104920,3421119,104930,3421120,104940,3421116,104950,3421118,105000,3421113,105010,3421113,105020,3421108,105030,3421107,105040,3421102,105050,3421102,105100,3421098,105110,3421100,105120,3421092,105130,3421092,105140,3421088,105150,3421088,105200,3421082,105210,3421082,105220,3421076,105230,3421076,105240,3421073,105250,3421072,105300,3421065,105310,3421063,105320,3421060,105330,3421059,105340,3421054,105350,3421052,105400,3421051,105410,3421049,105420,3421042,105430,3421040,105440,3421035,105450,3421035,105500,3421032,105510,3421032,105520,3421027,105530,3421026,105540,3421021,105550,3421021,105600,3421019,105610,3421018,105620,3421011,105630,3421010,105640,3421005,105650,3421005,105700,3421000,105710,3420999,105720,3420991,105730,3420989,105740,3420985,105750,3420986,105800,3420985,105810,3420982,105820,3420976,105830,3420975,105840,3420969

$PJCIOE2,2024-11-19 17:42:54,20241118,105850,3420969,105900,3420965,105910,3420963,105920,3420957,105930,3420955,105940,3420950,105950,3420951,110000,3420945,110010,3420945,110020,3420938,110030,3420936,110040,3420929,110050,3420926,110100,3420919,110110,3420918,110120,3420910,110130,3420908,110140,3420903,110150,3420900,110200,3420895,110210,3420892,110220,3420884,110230,3420881,110240,3420875,110250,3420875,110300,3420872,110310,3420867,110320,3420859,110330,3420856,110340,3420851,110350,3420847,110400,3420845,110410,3420840,110420,3420833,110430,3420830,110440,3420824,110450,3420825,110500,3420819,110510,3420816,110520,3420809,110530,3420810,110540,3420804,110550,3420803,110600,3420797,110610,3420795,110620,3420790,110630,3420786,110640,3420781,110650,3420781,110700,3420776,110710,3420773,110720,3420767,110730,3420767,110740,3420767,110750,3420767,110800,3420764,110810,3420765,110820,3420759,110830,3420757

$PJCIOE2,2024-11-19 17:43:05,20241118,110840,3420755,110850,3420753,110900,3420749,110910,3420750,110920,3420747,110930,3420746,110940,3420742,110950,3420742,111000,3420739,111010,3420740,111020,3420732,111030,3420732,111040,3420729,111050,3420730,111100,3420730,111110,3420728,111120,3420724,111130,3420721,111140,3420718,111150,3420718,111200,3420716,111210,3420713,111220,3420708,111230,3420705,111240,3420703,111250,3420703,111300,3420697,111310,3420698,111320,3420695,111330,3420694,111340,3420693,111350,3420692,111400,3420689,111410,3420688,111420,3420683,111430,3420682,111440,3420678,111450,3420679,111500,3420671,111510,3420669,111520,3420666,111530,3420663,111540,3420659,111550,3420660,111600,3420656,111610,3420653,111620,3420649,111630,3420648,111640,3420644,111650,3420643,111700,3420637,111710,3420636,111720,3420630,111730,3420630,111740,3420625,111750,3420625,111800,3420621,111810,3420621,111820,3420614

$PJCIOE2,2024-11-19 17:43:17,20241118,111830,3420612,111840,3420608,111850,3420609,111900,3420606,111910,3420604,111920,3420603,111930,3420600,111940,3420596,111950,3420593,112000,3420594,112010,3420594,112020,3420591,112030,3420591,112040,3420589,112050,3420590,112100,3420589,112110,3420589,112120,3420582,112130,3420585,112140,3420583,112150,3420584,112200,3420583,112210,3420582,112220,3420579,112230,3420580,112240,3420576,112250,3420579,112300,3420575,112310,3420575,112320,3420567,112330,3420568,112340,3420564,112350,3420567,112400,3420561,112410,3420561,112420,3420556,112430,3420557,112440,3420555,112450,3420553,112500,3420549,112510,3420548,112520,3420543,112530,3420541,112540,3420537,112550,3420536,112600,3420533,112610,3420531,112620,3420524,112630,3420521,112640,3420518,112650,3420515,112700,3420512,112710,3420511,112720,3420506,112730,3420506,112740,3420504,112750,3420500,112800,3420497,112810,3420494

$PJCIOE2,2024-11-19 17:43:28,20241118,112820,3420492,112830,3420487,112840,3420484,112850,3420482,112900,3420479,112910,3420478,112920,3420472,112930,3420472,112940,3420468,112950,3420468,113000,3420464,113010,3420462,113020,3420458,113030,3420454,113040,3420453,113050,3420452,113100,3420446,113110,3420446,113120,3420441,113130,3420441,113140,3420436,113150,3420437,113200,3420431,113210,3420431,113220,3420427,113230,3420427,113240,3420420,113250,3420420,113300,3420418,113310,3420418,113320,3420413,113330,3420415,113340,3420412,113350,3420412,113400,3420411,113410,3420413,113420,3420408,113430,3420408,113440,3420407,113450,3420409,113500,3420406,113510,3420406,113520,3420401,113530,3420403,113540,3420398,113550,3420399,113600,3420397,113610,3420399,113620,3420396,113630,3420397,113640,3420392,113650,3420392,113700,3420388,113710,3420388,113720,3420387,113730,3420387,113740,3420382,113750,3420386,113800,3420384

$PJCIOE2,2024-11-19 17:43:40,20241118,113810,3420384,113820,3420380,113830,3420379,113840,3420378,113850,3420380,113900,3420377,113910,3420380,113920,3420379,113930,3420379,113940,3420377,113950,3420377,114000,3420376,114010,3420379,114020,3420373,114030,3420373,114040,3420373,114050,3420377,114100,3420373,114110,3420372,114120,3420372,114130,3420374,114140,3420372,114150,3420373,114200,3420369,114210,3420372,114220,3420370,114230,3420376,114240,3420372,114250,3420374,114300,3420372,114310,3420376,114320,3420373,114330,3420374,114340,3420372,114350,3420374,114400,3420374,114410,3420372,114420,3420371,114430,3420373,114440,3420371,114450,3420372,114500,3420372,114510,3420373,114520,3420369,114530,3420372,114540,3420369,114550,3420372,114600,3420370,114610,3420371,114620,3420369,114630,3420368,114640,3420368,114650,3420368,114700,3420367,114710,3420369,114720,3420366,114730,3420366,114740,3420362,114750,3420364

$PJCIOE2,2024-11-19 17:43:51,20241118,114800,3420365,114810,3420366,114820,3420358,114830,3420360,114840,3420357,114850,3420361,114900,3420360,114910,3420360,114920,3420353,114930,3420352,114940,3420351,114950,3420355,115000,3420351,115010,3420353,115020,3420349,115030,3420348,115040,3420344,115050,3420345,115100,3420344,115110,3420343,115120,3420340,115130,3420338,115140,3420339,115150,3420342,115200,3420339,115210,3420337,115220,3420329,115230,3420328,115240,3420330,115250,3420332,115300,3420328,115310,3420326,115320,3420325,115330,3420323,115340,3420321,115350,3420318,115400,3420316,115410,3420316,115420,3420313,115430,3420311,115440,3420308,115450,3420310,115500,3420306,115510,3420308,115520,3420305,115530,3420303,115540,3420302,115550,3420300,115600,3420296,115610,3420298,115620,3420292,115630,3420292,115640,3420289,115650,3420290,115700,3420289,115710,3420291,115720,3420285,115730,3420283,115740,3420278

$PJCIOE2,2024-11-19 17:44:03,20241118,115750,3420282,115800,3420280,115810,3420281,115820,3420272,115830,3420271,115840,3420270,115850,3420270,115900,3420267,115910,3420267,115920,3420261,115930,3420260,115940,3420258,115950,3420262,120000,3420255,120010,3420256,120020,3420249,120030,3420250,120040,3420247,120050,3420246,120100,3420243,120110,3420240,120120,3420237,120130,3420238,120140,3420232,120150,3420232,120200,3420229,120210,3420231,120220,3420227,120230,3420224,120240,3420217,120250,3420219,120300,3420217,120310,3420216,120320,3420210,120330,3420211,120340,3420207,120350,3420207,120400,3420207,120410,3420206,120420,3420200,120430,3420200,120440,3420196,120450,3420197,120500,3420196,120510,3420197,120520,3420192,120530,3420190,120540,3420190,120550,3420190,120600,3420188,120610,3420186,120620,3420182,120630,3420183,120640,3420180,120650,3420183,120700,3420180,120710,3420181,120720,3420176,120730,3420177

$PJCIOE2,2024-11-19 17:44:14,20241118,120740,3420171,120750,3420173,120800,3420171,120810,3420172,120820,3420168,120830,3420168,120840,3420166,120850,3420166,120900,3420164,120910,3420163,120920,3420161,120930,3420161,120940,3420156,120950,3420158,121000,3420154,121010,3420155,121020,3420150,121030,3420150,121040,3420148,121050,3420144,121100,3420147,121110,3420143,121120,3420139,121130,3420136,121140,3420134,121150,3420135,121200,3420130,121210,3420132,121220,3420122,121230,3420120,121240,3420117,121250,3420117,121300,3420114,121310,3420112,121320,3420106,121330,3420105,121340,3420100,121350,3420100,121400,3420095,121410,3420095,121420,3420089,121430,3420087,121440,3420083,121450,3420084,121500,3420080,121510,3420078,121520,3420074,121530,3420071,121540,3420068,121550,3420066,121600,3420061,121610,3420061,121620,3420055,121630,3420056,121640,3420053,121650,3420048,121700,3420044,121710,3420044,121720,3420039

$PJCIOE2,2024-11-19 17:44:26,20241118,121730,3420039,121740,3420034,121750,3420035,121800,3420034,121810,3420031,121820,3420024,121830,3420019,121840,3420012,121850,3420013,121900,3420011,121910,3420009,121920,3420002,121930,3420002,121940,3419998,121950,3419998,122000,3419994,122010,3419991,122020,3419982,122030,3419981,122040,3419981,122050,3419984,122100,3419976,122110,3419972,122120,3419965,122130,3419967,122140,3419968,122150,3419969,122200,3419961,122210,3419956,122220,3419953,122230,3419954,122240,3419951,122250,3419951,122300,3419949,122310,3419949,122320,3419943,122330,3419942,122340,3419939,122350,3419937,122400,3419932,122410,3419932,122420,3419929,122430,3419928,122440,3419927,122450,3419922,122500,3419916,122510,3419916,122520,3419910,122530,3419909,122540,3419908,122550,3419906,122600,3419900,122610,3419898,122620,3419893,122630,3419892,122640,3419889,122650,3419887,122700,3419883,122710,3419883

$PJCIOE2,2024-11-19 17:44:37,20241118,122720,3419877,122730,3419876,122740,3419869,122750,3419868,122800,3419864,122810,3419867,122820,3419860,122830,3419858,122840,3419853,122850,3419850,122900,3419848,122910,3419849,122920,3419842,122930,3419839,122940,3419835,122950,3419835,123000,3419832,123010,3419829,123020,3419824,123030,3419820,123040,3419817,123050,3419818,123100,3419816,123110,3419812,123120,3419808,123130,3419805,123140,3419803,123150,3419803,123200,3419797,123210,3419798,123220,3419791,123230,3419791,123240,3419785,123250,3419783,123300,3419781,123310,3419780,123320,3419775,123330,3419773,123340,3419769,123350,3419767,123400,3419763,123410,3419761,123420,3419754,123430,3419756,123440,3419752,123450,3419752,123500,3419745,123510,3419743,123520,3419740,123530,3419737,123540,3419736,123550,3419733,123600,3419730,123610,3419727,123620,3419720,123630,3419718,123640,3419714,123650,3419710,123700,3419706

$PJCIOE2,2024-11-19 17:44:49,20241118,123710,3419705,123720,3419701,123730,3419699,123740,3419694,123750,3419694,123800,3419691,123810,3419689,123820,3419680,123830,3419677,123840,3419674,123850,3419671,123900,3419667,123910,3419666,123920,3419656,123930,3419654,123940,3419650,123950,3419651,124000,3419644,124010,3419643,124020,3419635,124030,3419631,124040,3419627,124050,3419625,124100,3419623,124110,3419622,124120,3419612,124130,3419610,124140,3419607,124150,3419606,124200,3419598,124210,3419596,124220,3419589,124230,3419588,124240,3419585,124250,3419582,124300,3419573,124310,3419571,124320,3419568,124330,3419569,124340,3419562,124350,3419558,124400,3419551,124410,3419548,124420,3419544,124430,3419545,124440,3419540,124450,3419535,124500,3419529,124510,3419529,124520,3419521,124530,3419521,124540,3419515,124550,3419513,124600,3419509,124610,3419506,124620,3419500,124630,3419500,124640,3419497,124650,3419496

$PJCIOE2,2024-11-19 17:45:00,20241118,124700,3419492,124710,3419489,124720,3419482,124730,3419482,124740,3419478,124750,3419481,124800,3419476,124810,3419473,124820,3419467,124830,3419468,124840,3419464,124850,3419464,124900,3419457,124910,3419459,124920,3419453,124930,3419453,124940,3419447,124950,3419446,125000,3419439,125010,3419440,125020,3419437,125030,3419435,125040,3419429,125050,3419424,125100,3419419,125110,3419417,125120,3419414,125130,3419411,125140,3419402,125150,3419396,125200,3419390,125210,3419392,125220,3419388,125230,3419386,125240,3419375,125250,3419374,125300,3419370,125310,3419370,125320,3419361,125330,3419353,125340,3419345,125350,3419345,125400,3419339,125410,3419334,125420,3419324,125430,3419321,125440,3419315,125450,3419314,125500,3419306,125510,3419301,125520,3419294,125530,3419289,125540,3419283,125550,3419285,125600,3419276,125610,3419271,125620,3419261,125630,3419257,125640,3419252

$PJCIOE2,2024-11-19 17:45:12,20241118,125650,3419249,125700,3419243,125710,3419238,125720,3419232,125730,3419228,125740,3419223,125750,3419220,125800,3419214,125810,3419212,125820,3419205,125830,3419203,125840,3419196,125850,3419194,125900,3419187,125910,3419186,125920,3419182,125930,3419178,125940,3419175,125950,3419171,130000,3419168,130010,3419168,130020,3419162,130030,3419160,130040,3419155,130050,3419155,130100,3419153,130110,3419150,130120,3419145,130130,3419143,130140,3419140,130150,3419139,130200,3419138,130210,3419137,130220,3419132,130230,3419130,130240,3419123,130250,3419124,130300,3419124,130310,3419124,130320,3419121,130330,3419120,130340,3419115,130350,3419114,130400,3419111,130410,3419112,130420,3419105,130430,3419104,130440,3419101,130450,3419103,130500,3419099,130510,3419100,130520,3419095,130530,3419096,130540,3419092,130550,3419095,130600,3419089,130610,3419088,130620,3419081,130630,3419082

$PJCIOE2,2024-11-19 17:45:23,20241118,130640,3419081,130650,3419084,130700,3419079,130710,3419078,130720,3419074,130730,3419074,130740,3419071,130750,3419071,130800,3419070,130810,3419066,130820,3419061,130830,3419064,130840,3419059,130850,3419059,130900,3419054,130910,3419056,130920,3419051,130930,3419052,130940,3419046,130950,3419047,131000,3419043,131010,3419046,131020,3419041,131030,3419037,131040,3419033,131050,3419033,131100,3419028,131110,3419029,131120,3419025,131130,3419023,131140,3419021,131150,3419022,131200,3419021,131210,3419016,131220,3419012,131230,3419009,131240,3419006,131250,3419008,131300,3419003,131310,3419003,131320,3418998,131330,3418998,131340,3418994,131350,3418994,131400,3418993,131410,3418990,131420,3418983,131430,3418982,131440,3418980,131450,3418981,131500,3418978,131510,3418976,131520,3418972,131530,3418970,131540,3418966,131550,3418966,131600,3418962,131610,3418959,131620,3418958

$PJCIOE2,2024-11-19 17:45:35,20241118,131630,3418958,131640,3418953,131650,3418953,131700,3418950,131710,3418951,131720,3418946,131730,3418943,131740,3418941,131750,3418944,131800,3418942,131810,3418943,131820,3418937,131830,3418935,131840,3418933,131850,3418937,131900,3418933,131910,3418930,131920,3418927,131930,3418929,131940,3418927,131950,3418928,132000,3418924,132010,3418924,132020,3418922,132030,3418921,132040,3418920,132050,3418920,132100,3418917,132110,3418919,132120,3418916,132130,3418916,132140,3418914,132150,3418915,132200,3418913,132210,3418915,132220,3418909,132230,3418912,132240,3418904,132250,3418910,132300,3418905,132310,3418910,132320,3418903,132330,3418906,132340,3418901,132350,3418907,132400,3418902,132410,3418906,132420,3418899,132430,3418903,132440,3418901,132450,3418904,132500,3418901,132510,3418905,132520,3418900,132530,3418905,132540,3418901,132550,3418906,132600,3418903,132610,3418906

$PJCIOE2,2024-11-19 17:45:46,20241118,132620,3418901,132630,3418907,132640,3418903,132650,3418907,132700,3418905,132710,3418907,132720,3418902,132730,3418903,132740,3418901,132750,3418906,132800,3418901,132810,3418903,132820,3418899,132830,3418901,132840,3418898,132850,3418900,132900,3418897,132910,3418893,132920,3418890,132930,3418889,132940,3418889,132950,3418891,133000,3418887,133010,3418884,133020,3418882,133030,3418879,133040,3418876,133050,3418876,133100,3418872,133110,3418871,133120,3418864,133130,3418864,133140,3418860,133150,3418859,133200,3418856,133210,3418855,133220,3418849,133230,3418848,133240,3418841,133250,3418842,133300,3418837,133310,3418836,133320,3418830,133330,3418828,133340,3418824,133350,3418823,133400,3418820,133410,3418820,133420,3418811,133430,3418807,133440,3418807,133450,3418806,133500,3418802,133510,3418800,133520,3418792,133530,3418792,133540,3418790,133550,3418790,133600,3418786

$PJCIOE2,2024-11-19 17:45:58,20241118,133610,3418784,133620,3418779,133630,3418777,133640,3418778,133650,3418776,133700,3418773,133710,3418774,133720,3418771,133730,3418771,133740,3418765,133750,3418767,133800,3418765,133810,3418770,133820,3418767,133830,3418766,133840,3418760,133850,3418761,133900,3418758,133910,3418760,133920,3418757,133930,3418757,133940,3418750,133950,3418751,134000,3418751,134010,3418752,134020,3418749,134030,3418748,134040,3418745,134050,3418747,134100,3418746,134110,3418749,134120,3418743,134130,3418743,134140,3418740,134150,3418740,134200,3418740,134210,3418742,134220,3418741,134230,3418746,134240,3418743,134250,3418745,134300,3418740,134310,3418742,134320,3418735,134330,3418737,134340,3418736,134350,3418733,134400,3418731,134410,3418732,134420,3418729,134430,3418730,134440,3418724,134450,3418726,134500,3418722,134510,3418723,134520,3418715,134530,3418716,134540,3418713,134550,3418715

$PJCIOE2,2024-11-19 17:46:10,20241118,134600,3418709,134610,3418711,134620,3418703,134630,3418704,134640,3418699,134650,3418698,134700,3418692,134710,3418692,134720,3418685,134730,3418687,134740,3418682,134750,3418682,134800,3418678,134810,3418673,134820,3418667,134830,3418665,134840,3418663,134850,3418664,134900,3418661,134910,3418663,134920,3418655,134930,3418655,134940,3418651,134950,3418649,135000,3418644,135010,3418646,135020,3418637,135030,3418637,135040,3418632,135050,3418636,135100,3418632,135110,3418630,135120,3418630,135130,3418623,135140,3418622,135150,3418621,135200,3418618,135210,3418616,135220,3418609,135230,3418609,135240,3418607,135250,3418604,135300,3418602,135310,3418602,135320,3418596,135330,3418593,135340,3418591,135350,3418592,135400,3418589,135410,3418594,135420,3418581,135430,3418587,135440,3418579,135450,3418581,135500,3418578,135510,3418578,135520,3418573,135530,3418572,135540,3418571

$PJCIOE2,2024-11-19 17:46:21,20241118,135550,3418575,135600,3418571,135610,3418570,135620,3418568,135630,3418566,135640,3418561,135650,3418559,135700,3418559,135710,3418556,135720,3418554,135730,3418555,135740,3418550,135750,3418551,135800,3418549,135810,3418548,135820,3418545,135830,3418544,135840,3418540,135850,3418542,135900,3418537,135910,3418538,135920,3418534,135930,3418531,135940,3418528,135950,3418530,140000,3418527,140010,3418527,140020,3418525,140030,3418524,140040,3418524,140050,3418524,140100,3418521,140110,3418521,140120,3418514,140130,3418516,140140,3418512,140150,3418513,140200,3418514,140210,3418514,140220,3418510,140230,3418509,140240,3418501,140250,3418500,140300,3418502,140310,3418503,140320,3418501,140330,3418495,140340,3418494,140350,3418496,140400,3418495,140410,3418496,140420,3418487,140430,3418488,140440,3418486,140450,3418489,140500,3418487,140510,3418490,140520,3418484,140530,3418483

$PJCIOE2,2024-11-19 17:46:33,20241118,140540,3418481,140550,3418484,140600,3418481,140610,3418480,140620,3418474,140630,3418471,140640,3418471,140650,3418470,140700,3418470,140710,3418473,140720,3418469,140730,3418470,140740,3418461,140750,3418463,140800,3418460,140810,3418459,140820,3418453,140830,3418450,140840,3418445,140850,3418447,140900,3418446,140910,3418447,140920,3418440,140930,3418440,140940,3418435,140950,3418431,141000,3418424,141010,3418422,141020,3418418,141030,3418420,141040,3418420,141050,3418416,141100,3418409,141110,3418406,141120,3418400,141130,3418407,141140,3418400,141150,3418398,141200,3418393,141210,3418395,141220,3418389,141230,3418384,141240,3418379,141250,3418377,141300,3418375,141310,3418377,141320,3418373,141330,3418372,141340,3418365,141350,3418366,141400,3418362,141410,3418357,141420,3418347,141430,3418342,141440,3418336,141450,3418332,141500,3418329,141510,3418329,141520,3418325

$PJCIOE2,2024-11-19 17:46:44,20241118,141530,3418319,141540,3418313,141550,3418314,141600,3418309,141610,3418305,141620,3418292,141630,3418286,141640,3418280,141650,3418279,141700,3418275,141710,3418266,141720,3418259,141730,3418257,141740,3418253,141750,3418248,141800,3418242,141810,3418233,141820,3418225,141830,3418222,141840,3418216,141850,3418213,141900,3418205,141910,3418201,141920,3418193,141930,3418190,141940,3418182,141950,3418177,142000,3418166,142010,3418164,142020,3418158,142030,3418151,142040,3418142,142050,3418138,142100,3418132,142110,3418130,142120,3418120,142130,3418117,142140,3418106,142150,3418104,142200,3418099,142210,3418095,142220,3418085,142230,3418080,142240,3418074,142250,3418070,142300,3418063,142310,3418057,142320,3418046,142330,3418047,142340,3418043,142350,3418040,142400,3418032,142410,3418024,142420,3418015,142430,3418012,142440,3418007,142450,3418004,142500,3417999,142510,3417995

$PJCIOE2,2024-11-19 17:46:56,20241118,142520,3417986,142530,3417981,142540,3417977,142550,3417974,142600,3417969,142610,3417964,142620,3417952,142630,3417949,142640,3417942,142650,3417940,142700,3417934,142710,3417929,142720,3417921,142730,3417922,142740,3417918,142750,3417913,142800,3417906,142810,3417897,142820,3417891,142830,3417888,142840,3417880,142850,3417879,142900,3417872,142910,3417870,142920,3417861,142930,3417858,142940,3417851,142950,3417850,143000,3417843,143010,3417837,143020,3417828,143030,3417823,143040,3417817,143050,3417818,143100,3417810,143110,3417808,143120,3417804,143130,3417803,143140,3417797,143150,3417794,143200,3417786,143210,3417779,143220,3417771,143230,3417765,143240,3417758,143250,3417754,143300,3417753,143310,3417754,143320,3417749,143330,3417747,143340,3417744,143350,3417742,143400,3417736,143410,3417731,143420,3417727,143430,3417725,143440,3417720,143450,3417721,143500,3417721

$PJCIOE2,2024-11-19 17:47:07,20241118,143510,3417718,143520,3417716,143530,3417714,143540,3417714,143550,3417715,143600,3417714,143610,3417711,143620,3417708,143630,3417709,143640,3417709,143650,3417714,143700,3417714,143710,3417718,143720,3417713,143730,3417719,143740,3417717,143750,3417719,143800,3417719,143810,3417723,143820,3417724,143830,3417729,143840,3417732,143850,3417735,143900,3417735,143910,3417740,143920,3417738,143930,3417741,143940,3417741,143950,3417747,144000,3417744,144010,3417745,144020,3417742,144030,3417745,144040,3417748,144050,3417751,144100,3417749,144110,3417749,144120,3417749,144130,3417752,144140,3417752,144150,3417755,144200,3417754,144210,3417757,144220,3417755,144230,3417756,144240,3417755,144250,3417758,144300,3417758,144310,3417759,144320,3417756,144330,3417758,144340,3417758,144350,3417762,144400,3417761,144410,3417763,144420,3417761,144430,3417764,144440,3417766,144450,3417768

$PJCIOE2,2024-11-19 17:47:19,20241118,144500,3417765,144510,3417768,144520,3417767,144530,3417769,144540,3417769,144550,3417772,144600,3417774,144610,3417776,144620,3417775,144630,3417776,144640,3417776,144650,3417778,144700,3417779,144710,3417781,144720,3417781,144730,3417781,144740,3417781,144750,3417786,144800,3417787,144810,3417790,144820,3417789,144830,3417793,144840,3417792,144850,3417795,144900,3417794,144910,3417797,144920,3417795,144930,3417799,144940,3417799,144950,3417802,145000,3417802,145010,3417806,145020,3417803,145030,3417807,145040,3417805,145050,3417811,145100,3417812,145110,3417814,145120,3417812,145130,3417812,145140,3417807,145150,3417811,145200,3417811,145210,3417812,145220,3417810,145230,3417810,145240,3417810,145250,3417812,145300,3417811,145310,3417812,145320,3417810,145330,3417809,145340,3417808,145350,3417811,145400,3417810,145410,3417812,145420,3417808,145430,3417809,145440,3417806

$PJCIOE2,2024-11-19 17:47:30,20241118,145450,3417807,145500,3417804,145510,3417805,145520,3417801,145530,3417801,145540,3417800,145550,3417801,145600,3417799,145610,3417801,145620,3417798,145630,3417800,145640,3417798,145650,3417800,145700,3417800,145710,3417802,145720,3417801,145730,3417802,145740,3417801,145750,3417808,145800,3417807,145810,3417811,145820,3417805,145830,3417811,145840,3417814,145850,3417816,145900,3417817,145910,3417821,145920,3417820,145930,3417824,145940,3417825,145950,3417829,150000,3417830,150010,3417833,150020,3417834,150030,3417836,150040,3417836,150050,3417841,150100,3417842,150110,3417843,150120,3417843,150130,3417847,150140,3417849,150150,3417852,150200,3417855,150210,3417858,150220,3417859,150230,3417863,150240,3417863,150250,3417866,150300,3417866,150310,3417870,150320,3417867,150330,3417868,150340,3417870,150350,3417877,150400,3417879,150410,3417882,150420,3417879,150430,3417877

$PJCIOE2,2024-11-19 17:47:42,20241118,150440,3417874,150450,3417879,150500,3417877,150510,3417877,150520,3417873,150530,3417874,150540,3417872,150550,3417874,150600,3417870,150610,3417868,150620,3417860,150630,3417860,150640,3417857,150650,3417858,150700,3417860,150710,3417860,150720,3417853,150730,3417852,150740,3417848,150750,3417849,150800,3417847,150810,3417846,150820,3417841,150830,3417840,150840,3417837,150850,3417833,150900,3417829,150910,3417831,150920,3417827,150930,3417826,150940,3417823,150950,3417823,151000,3417824,151010,3417828,151020,3417824,151030,3417822,151040,3417818,151050,3417820,151100,3417816,151110,3417818,151120,3417817,151130,3417821,151140,3417820,151150,3417824,151200,3417826,151210,3417830,151220,3417829,151230,3417831,151240,3417830,151250,3417834,151300,3417833,151310,3417837,151320,3417838,151330,3417839,151340,3417839,151350,3417841,151400,3417840,151410,3417842,151420,3417841

$PJCIOE2,2024-11-19 17:47:53,20241118,151430,3417845,151440,3417848,151450,3417853,151500,3417853,151510,3417852,151520,3417852,151530,3417856,151540,3417859,151550,3417861,151600,3417860,151610,3417864,151620,3417864,151630,3417868,151640,3417870,151650,3417875,151700,3417874,151710,3417879,151720,3417875,151730,3417878,151740,3417881,151750,3417886,151800,3417890,151810,3417891,151820,3417892,151830,3417897,151840,3417900,151850,3417904,151900,3417904,151910,3417910,151920,3417911,151930,3417918,151940,3417926,151950,3417929,152000,3417930,152010,3417936,152020,3417939,152030,3417948,152040,3417948,152050,3417954,152100,3417961,152110,3417970,152120,3417974,152130,3417981,152140,3417984,152150,3417992,152200,3417999,152210,3418005,152220,3418007,152230,3418013,152240,3418015,152250,3418023,152300,3418027,152310,3418034,152320,3418035,152330,3418043,152340,3418047,152350,3418056,152400,3418061,152410,3418069

$PJCIOE2,2024-11-19 17:48:05,20241118,152420,3418071,152430,3418080,152440,3418084,152450,3418091,152500,3418097,152510,3418105,152520,3418111,152530,3418119,152540,3418120,152550,3418128,152600,3418132,152610,3418141,152620,3418144,152630,3418148,152640,3418156,152650,3418162,152700,3418169,152710,3418180,152720,3418184,152730,3418190,152740,3418196,152750,3418207,152800,3418210,152810,3418218,152820,3418223,152830,3418232,152840,3418238,152850,3418243,152900,3418250,152910,3418260,152920,3418264,152930,3418273,152940,3418275,152950,3418283,153000,3418285,153010,3418294,153020,3418293,153030,3418293,153040,3418297,153050,3418305,153100,3418312,153110,3418315,153120,3418315,153130,3418319,153140,3418322,153150,3418330,153200,3418332,153210,3418337,153220,3418336,153230,3418342,153240,3418344,153250,3418348,153300,3418349,153310,3418357,153320,3418354,153330,3418359,153340,3418360,153350,3418367,153400,3418369

$PJCIOE2,2024-11-19 17:48:16,20241118,153410,3418373,153420,3418372,153430,3418379,153440,3418376,153450,3418383,153500,3418380,153510,3418383,153520,3418378,153530,3418382,153540,3418383,153550,3418387,153600,3418384,153610,3418388,153620,3418383,153630,3418387,153640,3418382,153650,3418385,153700,3418382,153710,3418383,153720,3418379,153730,3418379,153740,3418380,153750,3418380,153800,3418376,153810,3418374,153820,3418370,153830,3418368,153840,3418365,153850,3418364,153900,3418360,153910,3418358,153920,3418350,153930,3418350,153940,3418344,153950,3418342,154000,3418335,154010,3418333,154020,3418323,154030,3418315,154040,3418303,154050,3418303,154100,3418299,154110,3418294,154120,3418279,154130,3418273,154140,3418266,154150,3418263,154200,3418254,154210,3418249,154220,3418234,154230,3418229,154240,3418217,154250,3418211,154300,3418210,154310,3418205,154320,3418197,154330,3418193,154340,3418185,154350,3418183

$PJCIOE2,2024-11-19 17:48:28,20241118,154400,3418177,154410,3418166,154420,3418153,154430,3418147,154440,3418142,154450,3418142,154500,3418136,154510,3418125,154520,3418116,154530,3418111,154540,3418109,154550,3418104,154600,3418098,154610,3418094,154620,3418088,154630,3418080,154640,3418074,154650,3418072,154700,3418070,154710,3418068,154720,3418063,154730,3418057,154740,3418049,154750,3418051,154800,3418051,154810,3418047,154820,3418035,154830,3418032,154840,3418028,154850,3418034,154900,3418027,154910,3418026,154920,3418017,154930,3418020,154940,3418020,154950,3418023,155000,3418019,155010,3418018,155020,3418016,155030,3418019,155040,3418017,155050,3418015,155100,3418012,155110,3418012,155120,3418009,155130,3418009,155140,3418006,155150,3418008,155200,3418006,155210,3418004,155220,3418000,155230,3417999,155240,3418000,155250,3418004,155300,3418000,155310,3417997,155320,3417992,155330,3417993,155340,3417990

$PJCIOE2,2024-11-19 17:48:39,20241118,155350,3417992,155400,3417989,155410,3417989,155420,3417988,155430,3417990,155440,3417989,155450,3417989,155500,3417989,155510,3417988,155520,3417983,155530,3417982,155540,3417980,155550,3417983,155600,3417982,155610,3417978,155620,3417976,155630,3417984,155640,3417981,155650,3417979,155700,3417971,155710,3417972,155720,3417965,155730,3417972,155740,3417973,155750,3417972,155800,3417968,155810,3417968,155820,3417964,155830,3417966,155840,3417963,155850,3417966,155900,3417965,155910,3417965,155920,3417960,155930,3417961,155940,3417959,155950,3417964,160000,3417963,160010,3417961,160020,3417954,160030,3417956,160040,3417955,160050,3417956,160100,3417951,160110,3417950,160120,3417948,160130,3417950,160140,3417947,160150,3417947,160200,3417945,160210,3417949,160220,3417943,160230,3417945,160240,3417938,160250,3417941,160300,3417942,160310,3417943,160320,3417937,160330,3417937

$PJCIOE2,2024-11-19 17:48:51,20241118,160340,3417938,160350,3417944,160400,3417945,160410,3417946,160420,3417940,160430,3417941,160440,3417939,160450,3417947,160500,3417944,160510,3417947,160520,3417942,160530,3417944,160540,3417942,160550,3417942,160600,3417941,160610,3417943,160620,3417941,160630,3417947,160640,3417948,160650,3417950,160700,3417949,160710,3417950,160720,3417950,160730,3417953,160740,3417950,160750,3417955,160800,3417956,160810,3417958,160820,3417956,160830,3417955,160840,3417953,160850,3417957,160900,3417961,160910,3417966,160920,3417966,160930,3417968,160940,3417969,160950,3417977,161000,3417980,161010,3417985,161020,3417984,161030,3417987,161040,3417989,161050,3417992,161100,3417996,161110,3417997,161120,3418000,161130,3418005,161140,3418007,161150,3418017,161200,3418017,161210,3418022,161220,3418020,161230,3418024,161240,3418027,161250,3418029,161300,3418034,161310,3418038,161320,3418038

$PJCIOE2,2024-11-19 17:49:02,20241118,161330,3418041,161340,3418042,161350,3418048,161400,3418049,161410,3418054,161420,3418055,161430,3418059,161440,3418061,161450,3418068,161500,3418072,161510,3418075,161520,3418075,161530,3418079,161540,3418084,161550,3418088,161600,3418088,161610,3418093,161620,3418091,161630,3418099,161640,3418103,161650,3418113,161700,3418117,161710,3418117,161720,3418118,161730,3418123,161740,3418128,161750,3418132,161800,3418134,161810,3418140,161820,3418142,161830,3418143,161840,3418149,161850,3418154,161900,3418154,161910,3418158,161920,3418161,161930,3418166,161940,3418170,161950,3418175,162000,3418175,162010,3418179,162020,3418176,162030,3418180,162040,3418183,162050,3418190,162100,3418190,162110,3418190,162120,3418188,162130,3418191,162140,3418192,162150,3418200,162200,3418202,162210,3418199,162220,3418197,162230,3418200,162240,3418203,162250,3418209,162300,3418207,162310,3418206

$PJCIOE2,2024-11-19 17:49:14,20241118,162320,3418205,162330,3418207,162340,3418209,162350,3418209,162400,3418209,162410,3418209,162420,3418210,162430,3418212,162440,3418207,162450,3418210,162500,3418210,162510,3418213,162520,3418211,162530,3418209,162540,3418206,162550,3418208,162600,3418209,162610,3418211,162620,3418205,162630,3418204,162640,3418203,162650,3418204,162700,3418202,162710,3418203,162720,3418195,162730,3418196,162740,3418194,162750,3418197,162800,3418200,162810,3418198,162820,3418197,162830,3418196,162840,3418198,162850,3418199,162900,3418198,162910,3418199,162920,3418195,162930,3418196,162940,3418194,162950,3418198,163000,3418192,163010,3418198,163020,3418193,163030,3418199,163040,3418198,163050,3418199,163100,3418199,163110,3418201,163120,3418200,163130,3418202,163140,3418203,163150,3418207,163200,3418208,163210,3418210,163220,3418211,163230,3418214,163240,3418214,163250,3418219,163300,3418219

$PJCIOE2,2024-11-19 17:49:26,20241118,163310,3418225,163320,3418224,163330,3418226,163340,3418225,163350,3418230,163400,3418233,163410,3418239,163420,3418240,163430,3418244,163440,3418243,163450,3418246,163500,3418251,163510,3418252,163520,3418254,163530,3418257,163540,3418259,163550,3418265,163600,3418270,163610,3418276,163620,3418279,163630,3418277,163640,3418276,163650,3418277,163700,3418278,163710,3418285,163720,3418283,163730,3418282,163740,3418282,163750,3418287,163800,3418289,163810,3418294,163820,3418292,163830,3418294,163840,3418291,163850,3418295,163900,3418298,163910,3418303,163920,3418302,163930,3418305,163940,3418304,163950,3418310,164000,3418313,164010,3418318,164020,3418317,164030,3418320,164040,3418320,164050,3418326,164100,3418327,164110,3418332,164120,3418331,164130,3418336,164140,3418334,164150,3418341,164200,3418343,164210,3418347,164220,3418344,164230,3418348,164240,3418349,164250,3418355

$PJCIOE2,2024-11-19 17:49:37,20241118,164300,3418354,164310,3418358,164320,3418357,164330,3418363,164340,3418362,164350,3418370,164400,3418373,164410,3418376,164420,3418373,164430,3418377,164440,3418382,164450,3418383,164500,3418386,164510,3418388,164520,3418389,164530,3418394,164540,3418394,164550,3418398,164600,3418397,164610,3418402,164620,3418402,164630,3418409,164640,3418408,164650,3418415,164700,3418416,164710,3418422,164720,3418421,164730,3418425,164740,3418426,164750,3418430,164800,3418431,164810,3418436,164820,3418437,164830,3418441,164840,3418442,164850,3418448,164900,3418451,164910,3418454,164920,3418454,164930,3418458,164940,3418461,164950,3418469,165000,3418471,165010,3418478,165020,3418479,165030,3418484,165040,3418486,165050,3418492,165100,3418494,165110,3418498,165120,3418502,165130,3418507,165140,3418508,165150,3418515,165200,3418519,165210,3418528,165220,3418529,165230,3418535,165240,3418540

$PJCIOE2,2024-11-19 17:49:49,20241118,165250,3418547,165300,3418550,165310,3418557,165320,3418560,165330,3418566,165340,3418570,165350,3418577,165400,3418581,165410,3418584,165420,3418587,165430,3418591,165440,3418594,165450,3418597,165500,3418598,165510,3418605,165520,3418607,165530,3418612,165540,3418616,165550,3418620,165600,3418624,165610,3418630,165620,3418631,165630,3418636,165640,3418638,165650,3418641,165700,3418645,165710,3418651,165720,3418654,165730,3418658,165740,3418660,165750,3418666,165800,3418669,165810,3418677,165820,3418677,165830,3418684,165840,3418688,165850,3418692,165900,3418693,165910,3418699,165920,3418698,165930,3418703,165940,3418706,165950,3418712,170000,3418716,170010,3418720,170020,3418722,170030,3418727,170040,3418730,170050,3418738,170100,3418744,170110,3418750,170120,3418751,170130,3418756,170140,3418756,170150,3418764,170200,3418766,170210,3418769,170220,3418772,170230,3418780

$PJCIOE2,2024-11-19 17:50:00,20241118,170240,3418786,170250,3418792,170300,3418796,170310,3418802,170320,3418803,170330,3418811,170340,3418816,170350,3418826,170400,3418828,170410,3418834,170420,3418834,170430,3418842,170440,3418843,170450,3418850,170500,3418851,170510,3418857,170520,3418856,170530,3418861,170540,3418863,170550,3418869,170600,3418873,170610,3418880,170620,3418882,170630,3418888,170640,3418891,170650,3418900,170700,3418901,170710,3418909,170720,3418914,170730,3418920,170740,3418926,170750,3418935,170800,3418944,170810,3418955,170820,3418959,170830,3418968,170840,3418977,170850,3418988,170900,3418993,170910,3419005,170920,3419010,170930,3419019,170940,3419024,170950,3419033,171000,3419041,171010,3419050,171020,3419057,171030,3419068,171040,3419075,171050,3419085,171100,3419093,171110,3419102,171120,3419108,171130,3419115,171140,3419121,171150,3419131,171200,3419140,171210,3419146,171220,3419148

$PJCIOE2,2024-11-19 17:50:12,20241118,171230,3419156,171240,3419162,171250,3419175,171300,3419181,171310,3419190,171320,3419195,171330,3419204,171340,3419208,171350,3419219,171400,3419224,171410,3419232,171420,3419236,171430,3419244,171440,3419249,171450,3419256,171500,3419263,171510,3419272,171520,3419278,171530,3419284,171540,3419291,171550,3419295,171600,3419297,171610,3419306,171620,3419306,171630,3419315,171640,3419318,171650,3419329,171700,3419335,171710,3419346,171720,3419352,171730,3419361,171740,3419368,171750,3419377,171800,3419383,171810,3419394,171820,3419395,171830,3419405,171840,3419409,171850,3419420,171900,3419427,171910,3419433,171920,3419442,171930,3419448,171940,3419457,171950,3419465,172000,3419471,172010,3419480,172020,3419487,172030,3419494,172040,3419502,172050,3419512,172100,3419516,172110,3419526,172120,3419531,172130,3419539,172140,3419547,172150,3419557,172200,3419565,172210,3419574

$PJCIOE2,2024-11-19 17:50:23,20241118,172220,3419578,172230,3419589,172240,3419598,172250,3419605,172300,3419613,172310,3419622,172320,3419625,172330,3419636,172340,3419642,172350,3419657,172400,3419664,172410,3419673,172420,3419679,172430,3419689,172440,3419697,172450,3419709,172500,3419717,172510,3419726,172520,3419728,172530,3419734,172540,3419742,172550,3419754,172600,3419759,172610,3419769,172620,3419775,172630,3419786,172640,3419789,172650,3419800,172700,3419803,172710,3419811,172720,3419815,172730,3419824,172740,3419830,172750,3419840,172800,3419847,172810,3419856,172820,3419858,172830,3419867,172840,3419874,172850,3419886,172900,3419893,172910,3419901,172920,3419905,172930,3419914,172940,3419919,172950,3419931,173000,3419938,173010,3419949,173020,3419953,173030,3419962,173040,3419967,173050,3419974,173100,3419979,173110,3419990,173120,3419997,173130,3420004,173140,3420008,173150,3420016,173200,3420022

$PJCIOE2,2024-11-19 17:50:35,20241118,173210,3420031,173220,3420035,173230,3420042,173240,3420048,173250,3420054,173300,3420057,173310,3420061,173320,3420065,173330,3420071,173340,3420076,173350,3420085,173400,3420091,173410,3420098,173420,3420100,173430,3420105,173440,3420111,173450,3420117,173500,3420120,173510,3420127,173520,3420131,173530,3420138,173540,3420139,173550,3420148,173600,3420152,173610,3420160,173620,3420158,173630,3420165,173640,3420171,173650,3420179,173700,3420181,173710,3420186,173720,3420189,173730,3420196,173740,3420200,173750,3420210,173800,3420213,173810,3420220,173820,3420220,173830,3420227,173840,3420231,173850,3420242,173900,3420244,173910,3420252,173920,3420253,173930,3420258,173940,3420257,173950,3420260,174000,3420261,174010,3420265,174020,3420267,174030,3420274,174040,3420275,174050,3420280,174100,3420283,174110,3420287,174120,3420288,174130,3420291,174140,3420295,174150,3420298

$PJCIOE2,2024-11-19 17:50:46,20241118,174200,3420300,174210,3420306,174220,3420305,174230,3420310,174240,3420311,174250,3420316,174300,3420316,174310,3420321,174320,3420321,174330,3420327,174340,3420330,174350,3420334,174400,3420335,174410,3420342,174420,3420343,174430,3420348,174440,3420349,174450,3420352,174500,3420354,174510,3420357,174520,3420355,174530,3420361,174540,3420359,174550,3420365,174600,3420365,174610,3420371,174620,3420369,174630,3420372,174640,3420370,174650,3420372,174700,3420370,174710,3420370,174720,3420366,174730,3420364,174740,3420365,174750,3420365,174800,3420360,174810,3420361,174820,3420357,174830,3420355,174840,3420352,174850,3420353,174900,3420350,174910,3420349,174920,3420345,174930,3420345,174940,3420342,174950,3420342,175000,3420337,175010,3420335,175020,3420333,175030,3420333,175040,3420331,175050,3420332,175100,3420333,175110,3420335,175120,3420333,175130,3420337,175140,3420338

$PJCIOE2,2024-11-19 17:50:58,20241118,175150,3420342,175200,3420344,175210,3420347,175220,3420349,175230,3420355,175240,3420355,175250,3420363,175300,3420365,175310,3420369,175320,3420372,175330,3420379,175340,3420381,175350,3420389,175400,3420391,175410,3420396,175420,3420401,175430,3420411,175440,3420418,175450,3420426,175500,3420429,175510,3420434,175520,3420438,175530,3420448,175540,3420450,175550,3420458,175600,3420462,175610,3420470,175620,3420473,175630,3420479,175640,3420484,175650,3420491,175700,3420495,175710,3420501,175720,3420505,175730,3420513,175740,3420516,175750,3420526,175800,3420531,175810,3420539,175820,3420538,175830,3420546,175840,3420551,175850,3420558,175900,3420563,175910,3420568,175920,3420569,175930,3420578,175940,3420583,175950,3420591,180000,3420594,180010,3420599,180020,3420599,180030,3420604,180040,3420608,180050,3420615,180100,3420619,180110,3420625,180120,3420629,180130,3420636

$PJCIOE2,2024-11-19 17:51:09,20241118,180140,3420640,180150,3420645,180200,3420649,180210,3420656,180220,3420658,180230,3420663,180240,3420667,180250,3420678,180300,3420683,180310,3420689,180320,3420693,180330,3420700,180340,3420703,180350,3420708,180400,3420710,180410,3420713,180420,3420713,180430,3420715,180440,3420718,180450,3420726,180500,3420729,180510,3420734,180520,3420734,180530,3420742,180540,3420745,180550,3420754,180600,3420758,180610,3420766,180620,3420769,180630,3420776,180640,3420782,180650,3420788,180700,3420790,180710,3420796,180720,3420796,180730,3420801,180740,3420807,180750,3420815,180800,3420822,180810,3420834,180820,3420837,180830,3420846,180840,3420851,180850,3420862,180900,3420867,180910,3420874,180920,3420875,180930,3420883,180940,3420891,180950,3420901,181000,3420905,181010,3420911,181020,3420913,181030,3420919,181040,3420925,181050,3420935,181100,3420942,181110,3420953,181120,3420956

$PJCIOE2,2024-11-19 17:51:21,20241118,181130,3420962,181140,3420969,181150,3420976,181200,3420980,181210,3420986,181220,3420987,181230,3420992,181240,3420994,181250,3421000,181300,3421005,181310,3421013,181320,3421012,181330,3421017,181340,3421022,181350,3421029,181400,3421031,181410,3421036,181420,3421034,181430,3421038,181440,3421041,181450,3421044,181500,3421043,181510,3421049,181520,3421050,181530,3421056,181540,3421059,181550,3421068,181600,3421069,181610,3421076,181620,3421077,181630,3421081,181640,3421084,181650,3421090,181700,3421092,181710,3421097,181720,3421098,181730,3421102,181740,3421106,181750,3421113,181800,3421119,181810,3421126,181820,3421131,181830,3421141,181840,3421146,181850,3421151,181900,3421157,181910,3421168,181920,3421171,181930,3421179,181940,3421184,181950,3421193,182000,3421199,182010,3421207,182020,3421212,182030,3421221,182040,3421226,182050,3421235,182100,3421240,182110,3421250

$PJCIOE2,2024-11-19 17:51:32,20241118,182120,3421258,182130,3421266,182140,3421275,182150,3421284,182200,3421286,182210,3421296,182220,3421301,182230,3421310,182240,3421318,182250,3421327,182300,3421331,182310,3421340,182320,3421346,182330,3421354,182340,3421362,182350,3421370,182400,3421375,182410,3421382,182420,3421385,182430,3421393,182440,3421399,182450,3421408,182500,3421413,182510,3421422,182520,3421425,182530,3421432,182540,3421439,182550,3421446,182600,3421450,182610,3421458,182620,3421460,182630,3421469,182640,3421473,182650,3421481,182700,3421486,182710,3421494,182720,3421500,182730,3421507,182740,3421514,182750,3421523,182800,3421528,182810,3421535,182820,3421537,182830,3421544,182840,3421549,182850,3421558,182900,3421564,182910,3421571,182920,3421576,182930,3421582,182940,3421590,182950,3421601,183000,3421606,183010,3421616,183020,3421619,183030,3421625,183040,3421632,183050,3421637,183100,3421643

$PJCIOE2,2024-11-19 17:51:44,20241118,183110,3421652,183120,3421656,183130,3421661,183140,3421665,183150,3421675,183200,3421683,183210,3421690,183220,3421694,183230,3421699,183240,3421706,183250,3421718,183300,3421725,183310,3421733,183320,3421735,183330,3421742,183340,3421746,183350,3421756,183400,3421761,183410,3421769,183420,3421773,183430,3421780,183440,3421785,183450,3421793,183500,3421799,183510,3421807,183520,3421809,183530,3421814,183540,3421816,183550,3421823,183600,3421827,183610,3421835,183620,3421839,183630,3421843,183640,3421844,183650,3421848,183700,3421853,183710,3421857,183720,3421856,183730,3421861,183740,3421861,183750,3421867,183800,3421868,183810,3421871,183820,3421870,183830,3421873,183840,3421874,183850,3421879,183900,3421882,183910,3421883,183920,3421880,183930,3421881,183940,3421881,183950,3421884,184000,3421885,184010,3421886,184020,3421887,184030,3421892,184040,3421895,184050,3421899

$PJCIOE2,2024-11-19 17:51:55,20241118,184100,3421900,184110,3421906,184120,3421901,184130,3421904,184140,3421906,184150,3421908,184200,3421910,184210,3421913,184220,3421910,184230,3421914,184240,3421913,184250,3421916,184300,3421915,184310,3421921,184320,3421921,184330,3421926,184340,3421927,184350,3421930,184400,3421932,184410,3421937,184420,3421936,184430,3421937,184440,3421934,184450,3421938,184500,3421939,184510,3421941,184520,3421939,184530,3421942,184540,3421942,184550,3421946,184600,3421949,184610,3421952,184620,3421950,184630,3421955,184640,3421954,184650,3421958,184700,3421957,184710,3421961,184720,3421958,184730,3421961,184740,3421963,184750,3421966,184800,3421966,184810,3421968,184820,3421966,184830,3421969,184840,3421970,184850,3421977,184900,3421979,184910,3421981,184920,3421978,184930,3421982,184940,3421984,184950,3421990,185000,3421989,185010,3421991,185020,3421987,185030,3421989,185040,3421994

$PJCIOE2,2024-11-19 17:52:07,20241118,185050,3422003,185100,3422007,185110,3422009,185120,3422010,185130,3422014,185140,3422014,185150,3422018,185200,3422017,185210,3422021,185220,3422023,185230,3422027,185240,3422027,185250,3422032,185300,3422034,185310,3422039,185320,3422037,185330,3422043,185340,3422044,185350,3422049,185400,3422051,185410,3422053,185420,3422052,185430,3422056,185440,3422056,185450,3422061,185500,3422060,185510,3422065,185520,3422067,185530,3422070,185540,3422070,185550,3422072,185600,3422071,185610,3422074,185620,3422073,185630,3422077,185640,3422077,185650,3422079,185700,3422078,185710,3422082,185720,3422080,185730,3422081,185740,3422083,185750,3422085,185800,3422085,185810,3422088,185820,3422084,185830,3422087,185840,3422088,185850,3422092,185900,3422093,185910,3422097,185920,3422097,185930,3422099,185940,3422095,185950,3422099,190000,3422100,190010,3422102,190020,3422100,190030,3422103

$PJCIOE2,2024-11-19 17:52:19,20241118,190040,3422104,190050,3422108,190100,3422107,190110,3422110,190120,3422112,190130,3422119,190140,3422123,190150,3422127,190200,3422130,190210,3422137,190220,3422140,190230,3422147,190240,3422151,190250,3422158,190300,3422163,190310,3422171,190320,3422175,190330,3422184,190340,3422190,190350,3422201,190400,3422209,190410,3422217,190420,3422223,190430,3422233,190440,3422242,190450,3422253,190500,3422258,190510,3422269,190520,3422273,190530,3422286,190540,3422291,190550,3422302,190600,3422309,190610,3422321,190620,3422329,190630,3422335,190640,3422343,190650,3422355,190700,3422364,190710,3422373,190720,3422379,190730,3422389,190740,3422397,190750,3422409,190800,3422415,190810,3422427,190820,3422436,190830,3422445,190840,3422454,190850,3422465,190900,3422473,190910,3422485,190920,3422491,190930,3422501,190940,3422509,190950,3422519,191000,3422525,191010,3422535,191020,3422539

$PJCIOE2,2024-11-19 17:52:30,20241118,191030,3422548,191040,3422554,191050,3422566,191100,3422573,191110,3422582,191120,3422585,191130,3422594,191140,3422601,191150,3422612,191200,3422620,191210,3422625,191220,3422631,191230,3422641,191240,3422650,191250,3422659,191300,3422664,191310,3422672,191320,3422674,191330,3422686,191340,3422695,191350,3422706,191400,3422715,191410,3422721,191420,3422727,191430,3422739,191440,3422745,191450,3422755,191500,3422761,191510,3422769,191520,3422774,191530,3422781,191540,3422788,191550,3422797,191600,3422802,191610,3422814,191620,3422819,191630,3422828,191640,3422831,191650,3422840,191700,3422850,191710,3422860,191720,3422864,191730,3422870,191740,3422876,191750,3422886,191800,3422891,191810,3422902,191820,3422906,191830,3422917,191840,3422921,191850,3422929,191900,3422935,191910,3422945,191920,3422949,191930,3422960,191940,3422968,191950,3422976,192000,3422980,192010,3422988

$PJCIOE2,2024-11-19 17:52:42,20241118,192020,3422991,192030,3422999,192040,3423007,192050,3423017,192100,3423022,192110,3423030,192120,3423028,192130,3423035,192140,3423041,192150,3423050,192200,3423053,192210,3423056,192220,3423059,192230,3423064,192240,3423068,192250,3423073,192300,3423074,192310,3423076,192320,3423075,192330,3423082,192340,3423085,192350,3423093,192400,3423096,192410,3423101,192420,3423100,192430,3423104,192440,3423104,192450,3423109,192500,3423112,192510,3423116,192520,3423113,192530,3423118,192540,3423120,192550,3423122,192600,3423125,192610,3423128,192620,3423128,192630,3423131,192640,3423133,192650,3423137,192700,3423136,192710,3423139,192720,3423136,192730,3423137,192740,3423136,192750,3423136,192800,3423137,192810,3423140,192820,3423139,192830,3423145,192840,3423143,192850,3423144,192900,3423146,192910,3423148,192920,3423148,192930,3423153,192940,3423153,192950,3423160,193000,3423162

$PJCIOE2,2024-11-19 17:52:53,20241118,193010,3423167,193020,3423168,193030,3423170,193040,3423170,193050,3423177,193100,3423178,193110,3423183,193120,3423184,193130,3423187,193140,3423189,193150,3423196,193200,3423197,193210,3423202,193220,3423203,193230,3423206,193240,3423210,193250,3423215,193300,3423218,193310,3423222,193320,3423225,193330,3423234,193340,3423241,193350,3423249,193400,3423249,193410,3423253,193420,3423255,193430,3423260,193440,3423265,193450,3423269,193500,3423271,193510,3423277,193520,3423280,193530,3423288,193540,3423293,193550,3423297,193600,3423297,193610,3423300,193620,3423302,193630,3423311,193640,3423312,193650,3423318,193700,3423316,193710,3423320,193720,3423323,193730,3423325,193740,3423328,193750,3423332,193800,3423335,193810,3423339,193820,3423342,193830,3423347,193840,3423350,193850,3423356,193900,3423358,193910,3423365,193920,3423365,193930,3423369,193940,3423369,193950,3423375

$PJCIOE2,2024-11-19 17:53:05,20241118,194000,3423378,194010,3423381,194020,3423382,194030,3423388,194040,3423391,194050,3423397,194100,3423400,194110,3423406,194120,3423406,194130,3423411,194140,3423413,194150,3423417,194200,3423418,194210,3423421,194220,3423421,194230,3423426,194240,3423428,194250,3423432,194300,3423436,194310,3423440,194320,3423441,194330,3423446,194340,3423445,194350,3423449,194400,3423449,194410,3423454,194420,3423454,194430,3423458,194440,3423459,194450,3423464,194500,3423467,194510,3423471,194520,3423474,194530,3423479,194540,3423481,194550,3423483,194600,3423484,194610,3423490,194620,3423491,194630,3423495,194640,3423499,194650,3423506,194700,3423510,194710,3423517,194720,3423520,194730,3423527,194740,3423530,194750,3423534,194800,3423537,194810,3423541,194820,3423542,194830,3423551,194840,3423554,194850,3423561,194900,3423565,194910,3423571,194920,3423572,194930,3423577,194940,3423582

$PJCIOE2,2024-11-19 17:53:16,20241118,194950,3423589,195000,3423594,195010,3423601,195020,3423603,195030,3423609,195040,3423614,195050,3423625,195100,3423629,195110,3423636,195120,3423639,195130,3423647,195140,3423654,195150,3423662,195200,3423667,195210,3423674,195220,3423679,195230,3423686,195240,3423688,195250,3423697,195300,3423703,195310,3423711,195320,3423715,195330,3423724,195340,3423729,195350,3423738,195400,3423745,195410,3423753,195420,3423759,195430,3423766,195440,3423773,195450,3423781,195500,3423789,195510,3423798,195520,3423805,195530,3423814,195540,3423823,195550,3423834,195600,3423842,195610,3423852,195620,3423857,195630,3423866,195640,3423872,195650,3423882,195700,3423890,195710,3423902,195720,3423909,195730,3423917,195740,3423925,195750,3423935,195800,3423944,195810,3423955,195820,3423960,195830,3423970,195840,3423977,195850,3423990,195900,3423997,195910,3424008,195920,3424013,195930,3424023

$PJCIOE2,2024-11-19 17:53:28,20241118,195940,3424032,195950,3424044,200000,3424051,200010,3424060,200020,3424067,200030,3424076,200040,3424082,200050,3424091,200100,3424098,200110,3424106,200120,3424112,200130,3424118,200140,3424124,200150,3424130,200200,3424135,200210,3424142,200220,3424144,200230,3424152,200240,3424156,200250,3424165,200300,3424171,200310,3424180,200320,3424184,200330,3424188,200340,3424193,200350,3424201,200400,3424206,200410,3424212,200420,3424214,200430,3424217,200440,3424219,200450,3424227,200500,3424230,200510,3424235,200520,3424238,200530,3424243,200540,3424243,200550,3424250,200600,3424251,200610,3424257,200620,3424261,200630,3424264,200640,3424265,200650,3424270,200700,3424269,200710,3424271,200720,3424271,200730,3424275,200740,3424277,200750,3424279,200800,3424279,200810,3424280,200820,3424277,200830,3424277,200840,3424281,200850,3424284,200900,3424284,200910,3424284,200920,3424279

$PJCIOE2,2024-11-19 17:53:39,20241118,200930,3424282,200940,3424282,200950,3424282,201000,3424279,201010,3424278,201020,3424275,201030,3424279,201040,3424279,201050,3424281,201100,3424279,201110,3424279,201120,3424272,201130,3424272,201140,3424268,201150,3424268,201200,3424266,201210,3424265,201220,3424261,201230,3424260,201240,3424256,201250,3424255,201300,3424252,201310,3424254,201320,3424251,201330,3424248,201340,3424247,201350,3424247,201400,3424244,201410,3424243,201420,3424236,201430,3424233,201440,3424231,201450,3424231,201500,3424228,201510,3424225,201520,3424218,201530,3424217,201540,3424211,201550,3424210,201600,3424207,201610,3424207,201620,3424202,201630,3424202,201640,3424197,201650,3424197,201700,3424189,201710,3424188,201720,3424184,201730,3424186,201740,3424181,201750,3424178,201800,3424172,201810,3424171,201820,3424165,201830,3424162,201840,3424159,201850,3424156,201900,3424149,201910,3424149

$PJCIOE2,2024-11-19 17:53:51,20241118,201920,3424141,201930,3424139,201940,3424131,201950,3424130,202000,3424125,202010,3424121,202020,3424113,202030,3424111,202040,3424105,202050,3424103,202100,3424097,202110,3424094,202120,3424085,202130,3424078,202140,3424072,202150,3424069,202200,3424064,202210,3424062,202220,3424051,202230,3424046,202240,3424042,202250,3424040,202300,3424035,202310,3424034,202320,3424023,202330,3424021,202340,3424015,202350,3424014,202400,3424010,202410,3424007,202420,3423998,202430,3423996,202440,3423992,202450,3423993,202500,3423986,202510,3423983,202520,3423976,202530,3423976,202540,3423971,202550,3423970,202600,3423964,202610,3423962,202620,3423955,202630,3423954,202640,3423951,202650,3423949,202700,3423941,202710,3423942,202720,3423937,202730,3423937,202740,3423933,202750,3423933,202800,3423929,202810,3423927,202820,3423920,202830,3423917,202840,3423915,202850,3423918,202900,3423915

$PJCIOE2,2024-11-19 17:54:02,20241118,202910,3423914,202920,3423908,202930,3423908,202940,3423905,202950,3423908,203000,3423910,203010,3423910,203020,3423906,203030,3423908,203040,3423907,203050,3423906,203100,3423903,203110,3423904,203120,3423904,203130,3423904,203140,3423902,203150,3423901,203200,3423902,203210,3423905,203220,3423905,203230,3423907,203240,3423908,203250,3423913,203300,3423915,203310,3423920,203320,3423918,203330,3423920,203340,3423918,203350,3423923,203400,3423926,203410,3423930,203420,3423930,203430,3423933,203440,3423932,203450,3423936,203500,3423936,203510,3423941,203520,3423940,203530,3423946,203540,3423948,203550,3423953,203600,3423953,203610,3423957,203620,3423957,203630,3423961,203640,3423963,203650,3423970,203700,3423970,203710,3423977,203720,3423976,203730,3423985,203740,3423986,203750,3423993,203800,3423996,203810,3424000,203820,3424002,203830,3424008,203840,3424010,203850,3424018

$PJCIOE2,2024-11-19 17:54:14,20241118,203900,3424021,203910,3424026,203920,3424027,203930,3424035,203940,3424039,203950,3424047,204000,3424053,204010,3424060,204020,3424063,204030,3424070,204040,3424074,204050,3424080,204100,3424086,204110,3424094,204120,3424095,204130,3424104,204140,3424111,204150,3424118,204200,3424124,204210,3424132,204220,3424134,204230,3424143,204240,3424147,204250,3424156,204300,3424162,204310,3424167,204320,3424172,204330,3424179,204340,3424183,204350,3424191,204400,3424196,204410,3424204,204420,3424207,204430,3424214,204440,3424220,204450,3424228,204500,3424232,204510,3424243,204520,3424248,204530,3424255,204540,3424261,204550,3424269,204600,3424272,204610,3424280,204620,3424282,204630,3424292,204640,3424296,204650,3424307,204700,3424310,204710,3424317,204720,3424324,204730,3424332,204740,3424336,204750,3424344,204800,3424353,204810,3424364,204820,3424370,204830,3424378,204840,3424386

$PJCIOE2,2024-11-19 17:54:25,20241118,204850,3424395,204900,3424397,204910,3424403,204920,3424406,204930,3424414,204940,3424418,204950,3424426,205000,3424430,205010,3424436,205020,3424442,205030,3424452,205040,3424460,205050,3424470,205100,3424474,205110,3424482,205120,3424486,205130,3424495,205140,3424498,205150,3424508,205200,3424514,205210,3424522,205220,3424525,205230,3424533,205240,3424538,205250,3424544,205300,3424546,205310,3424553,205320,3424553,205330,3424559,205340,3424565,205350,3424572,205400,3424576,205410,3424583,205420,3424584,205430,3424593,205440,3424597,205450,3424603,205500,3424605,205510,3424609,205520,3424608,205530,3424614,205540,3424620,205550,3424627,205600,3424631,205610,3424638,205620,3424641,205630,3424647,205640,3424649,205650,3424655,205700,3424658,205710,3424664,205720,3424664,205730,3424670,205740,3424673,205750,3424679,205800,3424680,205810,3424686,205820,3424687,205830,3424691

$PJCIOE2,2024-11-19 17:54:37,20241118,205840,3424689,205850,3424695,205900,3424696,205910,3424699,205920,3424698,205930,3424702,205940,3424703,205950,3424708,210000,3424710,210010,3424714,210020,3424713,210030,3424717,210040,3424718,210050,3424722,210100,3424722,210110,3424726,210120,3424724,210130,3424728,210140,3424728,210150,3424733,210200,3424735,210210,3424741,210220,3424740,210230,3424745,210240,3424748,210250,3424749,210300,3424749,210310,3424751,210320,3424749,210330,3424752,210340,3424754,210350,3424760,210400,3424759,210410,3424764,210420,3424762,210430,3424765,210440,3424763,210450,3424766,210500,3424763,210510,3424762,210520,3424759,210530,3424761,210540,3424759,210550,3424763,210600,3424764,210610,3424767,210620,3424765,210630,3424769,210640,3424769,210650,3424771,210700,3424768,210710,3424771,210720,3424770,210730,3424768,210740,3424768,210750,3424769,210800,3424769,210810,3424769,210820,3424764

$PJCIOE2,2024-11-19 17:54:48,20241118,210830,3424770,210840,3424769,210850,3424774,210900,3424773,210910,3424777,210920,3424774,210930,3424778,210940,3424775,210950,3424780,211000,3424779,211010,3424782,211020,3424778,211030,3424781,211040,3424779,211050,3424785,211100,3424784,211110,3424786,211120,3424786,211130,3424789,211140,3424791,211150,3424795,211200,3424797,211210,3424802,211220,3424801,211230,3424804,211240,3424805,211250,3424808,211300,3424809,211310,3424813,211320,3424814,211330,3424819,211340,3424822,211350,3424827,211400,3424829,211410,3424832,211420,3424832,211430,3424838,211440,3424839,211450,3424845,211500,3424847,211510,3424853,211520,3424854,211530,3424861,211540,3424864,211550,3424872,211600,3424876,211610,3424882,211620,3424885,211630,3424893,211640,3424896,211650,3424905,211700,3424910,211710,3424919,211720,3424919,211730,3424927,211740,3424929,211750,3424938,211800,3424941,211810,3424949

$PJCIOE2,2024-11-19 17:55:00,20241118,211820,3424951,211830,3424958,211840,3424961,211850,3424970,211900,3424977,211910,3424982,211920,3424983,211930,3424989,211940,3424990,211950,3424998,212000,3425001,212010,3425007,212020,3425012,212030,3425019,212040,3425022,212050,3425030,212100,3425031,212110,3425035,212120,3425037,212130,3425042,212140,3425047,212150,3425053,212200,3425056,212210,3425062,212220,3425062,212230,3425068,212240,3425071,212250,3425076,212300,3425080,212310,3425085,212320,3425087,212330,3425093,212340,3425097,212350,3425102,212400,3425105,212410,3425115,212420,3425117,212430,3425124,212440,3425127,212450,3425135,212500,3425140,212510,3425145,212520,3425146,212530,3425151,212540,3425153,212550,3425158,212600,3425160,212610,3425167,212620,3425170,212630,3425177,212640,3425182,212650,3425189,212700,3425191,212710,3425196,212720,3425196,212730,3425201,212740,3425204,212750,3425210,212800,3425213

$PJCIOE2,2024-11-19 17:55:11,20241118,212810,3425219,212820,3425220,212830,3425225,212840,3425230,212850,3425235,212900,3425238,212910,3425245,212920,3425245,212930,3425251,212940,3425249,212950,3425251,213000,3425251,213010,3425255,213020,3425256,213030,3425259,213040,3425263,213050,3425268,213100,3425272,213110,3425274,213120,3425277,213130,3425282,213140,3425285,213150,3425291,213200,3425294,213210,3425296,213220,3425297,213230,3425296,213240,3425298,213250,3425303,213300,3425306,213310,3425313,213320,3425314,213330,3425319,213340,3425319,213350,3425323,213400,3425324,213410,3425329,213420,3425329,213430,3425332,213440,3425335,213450,3425342,213500,3425345,213510,3425354,213520,3425356,213530,3425360,213540,3425360,213550,3425363,213600,3425361,213610,3425364,213620,3425368,213630,3425371,213640,3425372,213650,3425381,213700,3425384,213710,3425390,213720,3425389,213730,3425389,213740,3425391,213750,3425394

$PJCIOE2,2024-11-19 17:55:23,20241118,213800,3425392,213810,3425392,213820,3425391,213830,3425392,213840,3425392,213850,3425397,213900,3425400,213910,3425404,213920,3425402,213930,3425405,213940,3425404,213950,3425402,214000,3425398,214010,3425401,214020,3425398,214030,3425396,214040,3425393,214050,3425394,214100,3425391,214110,3425392,214120,3425387,214130,3425383,214140,3425376,214150,3425377,214200,3425371,214210,3425368,214220,3425361,214230,3425359,214240,3425358,214250,3425358,214300,3425356,214310,3425356,214320,3425350,214330,3425350,214340,3425345,214350,3425342,214400,3425338,214410,3425337,214420,3425330,214430,3425328,214440,3425326,214450,3425326,214500,3425320,214510,3425315,214520,3425306,214530,3425301,214540,3425297,214550,3425295,214600,3425292,214610,3425291,214620,3425288,214630,3425286,214640,3425279,214650,3425280,214700,3425274,214710,3425272,214720,3425265,214730,3425264,214740,3425260

$PJCIOE2,2024-11-19 17:55:34,20241118,214750,3425261,214800,3425257,214810,3425254,214820,3425249,214830,3425248,214840,3425246,214850,3425248,214900,3425245,214910,3425244,214920,3425243,214930,3425244,214940,3425241,214950,3425243,215000,3425238,215010,3425240,215020,3425232,215030,3425231,215040,3425228,215050,3425231,215100,3425227,215110,3425231,215120,3425230,215130,3425232,215140,3425230,215150,3425233,215200,3425230,215210,3425230,215220,3425226,215230,3425228,215240,3425227,215250,3425228,215300,3425227,215310,3425228,215320,3425226,215330,3425226,215340,3425227,215350,3425226,215400,3425225,215410,3425227,215420,3425220,215430,3425222,215440,3425223,215450,3425225,215500,3425226,215510,3425228,215520,3425225,215530,3425227,215540,3425225,215550,3425229,215600,3425230,215610,3425231,215620,3425227,215630,3425230,215640,3425228,215650,3425232,215700,3425233,215710,3425234,215720,3425229,215730,3425232

$PJCIOE2,2024-11-19 17:55:46,20241118,215740,3425231,215750,3425233,215800,3425232,215810,3425235,215820,3425231,215830,3425230,215840,3425226,215850,3425226,215900,3425222,215910,3425221,215920,3425217,215930,3425216,215940,3425211,215950,3425212,220000,3425209,220010,3425207,220020,3425203,220030,3425203,220040,3425199,220050,3425197,220100,3425194,220110,3425194,220120,3425187,220130,3425184,220140,3425180,220150,3425180,220200,3425178,220210,3425178,220220,3425172,220230,3425174,220240,3425172,220250,3425172,220300,3425169,220310,3425166,220320,3425160,220330,3425159,220340,3425156,220350,3425156,220400,3425154,220410,3425153,220420,3425149,220430,3425145,220440,3425142,220450,3425143,220500,3425142,220510,3425141,220520,3425137,220530,3425137,220540,3425134,220550,3425134,220600,3425132,220610,3425130,220620,3425126,220630,3425123,220640,3425121,220650,3425120,220700,3425117,220710,3425118,220720,3425116

$PJCIOE2,2024-11-19 17:55:58,20241118,220730,3425116,220740,3425114,220750,3425116,220800,3425116,220810,3425116,220820,3425114,220830,3425114,220840,3425114,220850,3425116,220900,3425116,220910,3425118,220920,3425116,220930,3425118,220940,3425120,220950,3425121,221000,3425120,221010,3425122,221020,3425119,221030,3425120,221040,3425118,221050,3425120,221100,3425118,221110,3425119,221120,3425117,221130,3425114,221140,3425111,221150,3425111,221200,3425110,221210,3425108,221220,3425104,221230,3425104,221240,3425102,221250,3425102,221300,3425098,221310,3425099,221320,3425098,221330,3425097,221340,3425096,221350,3425099,221400,3425096,221410,3425097,221420,3425094,221430,3425095,221440,3425093,221450,3425094,221500,3425091,221510,3425091,221520,3425088,221530,3425090,221540,3425090,221550,3425091,221600,3425089,221610,3425090,221620,3425087,221630,3425086,221640,3425085,221650,3425089,221700,3425086,221710,3425087

$PJCIOE2,2024-11-19 17:56:09,20241118,221720,3425081,221730,3425081,221740,3425079,221750,3425081,221800,3425078,221810,3425079,221820,3425074,221830,3425074,221840,3425071,221850,3425074,221900,3425071,221910,3425072,221920,3425067,221930,3425065,221940,3425062,221950,3425063,222000,3425059,222010,3425058,222020,3425051,222030,3425050,222040,3425048,222050,3425048,222100,3425047,222110,3425049,222120,3425043,222130,3425042,222140,3425038,222150,3425038,222200,3425035,222210,3425035,222220,3425028,222230,3425027,222240,3425024,222250,3425024,222300,3425021,222310,3425021,222320,3425017,222330,3425016,222340,3425013,222350,3425013,222400,3425011,222410,3425011,222420,3425008,222430,3425007,222440,3425006,222450,3425006,222500,3425001,222510,3425004,222520,3425000,222530,3424999,222540,3424996,222550,3424997,222600,3424994,222610,3424995,222620,3424991,222630,3424990,222640,3424987,222650,3424988,222700,3424985

$PJCIOE2,2024-11-19 17:56:21,20241118,222710,3424983,222720,3424978,222730,3424976,222740,3424974,222750,3424974,222800,3424971,222810,3424967,222820,3424961,222830,3424958,222840,3424955,222850,3424953,222900,3424949,222910,3424946,222920,3424940,222930,3424940,222940,3424936,222950,3424936,223000,3424934,223010,3424934,223020,3424928,223030,3424926,223040,3424920,223050,3424918,223100,3424914,223110,3424911,223120,3424904,223130,3424905,223140,3424901,223150,3424902,223200,3424899,223210,3424900,223220,3424896,223230,3424896,223240,3424891,223250,3424893,223300,3424887,223310,3424885,223320,3424879,223330,3424877,223340,3424874,223350,3424877,223400,3424876,223410,3424877,223420,3424874,223430,3424876,223440,3424875,223450,3424877,223500,3424877,223510,3424876,223520,3424874,223530,3424876,223540,3424872,223550,3424876,223600,3424874,223610,3424878,223620,3424878,223630,3424881,223640,3424884,223650,3424887

$PJCIOE2,2024-11-19 17:56:32,20241118,223700,3424886,223710,3424888,223720,3424888,223730,3424891,223740,3424893,223750,3424895,223800,3424895,223810,3424896,223820,3424895,223830,3424896,223840,3424895,223850,3424896,223900,3424893,223910,3424895,223920,3424894,223930,3424897,223940,3424897,223950,3424900,224000,3424899,224010,3424902,224020,3424902,224030,3424905,224040,3424906,224050,3424908,224100,3424909,224110,3424913,224120,3424911,224130,3424911,224140,3424912,224150,3424916,224200,3424917,224210,3424918,224220,3424916,224230,3424918,224240,3424919,224250,3424922,224300,3424919,224310,3424921,224320,3424921,224330,3424923,224340,3424923,224350,3424927,224400,3424930,224410,3424934,224420,3424932,224430,3424936,224440,3424936,224450,3424938,224500,3424938,224510,3424944,224520,3424943,224530,3424946,224540,3424946,224550,3424951,224600,3424952,224610,3424955,224620,3424956,224630,3424959,224640,3424962

$PJCIOE2,2024-11-19 17:56:44,20241118,224650,3424966,224700,3424969,224710,3424975,224720,3424979,224730,3424984,224740,3424989,224750,3424994,224800,3424995,224810,3424998,224820,3424997,224830,3424998,224840,3425000,224850,3425004,224900,3425006,224910,3425009,224920,3425009,224930,3425015,224940,3425019,224950,3425023,225000,3425027,225010,3425029,225020,3425027,225030,3425028,225040,3425025,225050,3425027,225100,3425028,225110,3425032,225120,3425030,225130,3425032,225140,3425032,225150,3425032,225200,3425029,225210,3425027,225220,3425022,225230,3425024,225240,3425022,225250,3425025,225300,3425020,225310,3425024,225320,3425019,225330,3425017,225340,3425015,225350,3425016,225400,3425014,225410,3425012,225420,3425008,225430,3425008,225440,3425004,225450,3425006,225500,3425003,225510,3424998,225520,3424991,225530,3424988,225540,3424982,225550,3424981,225600,3424976,225610,3424974,225620,3424967,225630,3424961

$PJCIOE2,2024-11-19 17:56:55,20241118,225640,3424957,225650,3424953,225700,3424947,225710,3424944,225720,3424937,225730,3424932,225740,3424927,225750,3424924,225800,3424916,225810,3424912,225820,3424901,225830,3424894,225840,3424885,225850,3424880,225900,3424870,225910,3424863,225920,3424852,225930,3424846,225940,3424835,225950,3424830,230000,3424822,230010,3424817,230020,3424805,230030,3424798,230040,3424786,230050,3424780,230100,3424768,230110,3424761,230120,3424750,230130,3424741,230140,3424732,230150,3424725,230200,3424716,230210,3424706,230220,3424697,230230,3424690,230240,3424682,230250,3424677,230300,3424668,230310,3424663,230320,3424651,230330,3424645,230340,3424637,230350,3424631,230400,3424623,230410,3424619,230420,3424608,230430,3424604,230440,3424596,230450,3424592,230500,3424584,230510,3424579,230520,3424570,230530,3424562,230540,3424553,230550,3424548,230600,3424542,230610,3424538,230620,3424529

$PJCIOE2,2024-11-19 17:57:07,20241118,230630,3424524,230640,3424514,230650,3424508,230700,3424499,230710,3424495,230720,3424487,230730,3424485,230740,3424479,230750,3424475,230800,3424467,230810,3424461,230820,3424453,230830,3424448,230840,3424442,230850,3424441,230900,3424436,230910,3424432,230920,3424425,230930,3424424,230940,3424418,230950,3424418,231000,3424417,231010,3424418,231020,3424413,231030,3424412,231040,3424409,231050,3424409,231100,3424405,231110,3424405,231120,3424403,231130,3424405,231140,3424402,231150,3424406,231200,3424405,231210,3424406,231220,3424404,231230,3424404,231240,3424403,231250,3424403,231300,3424402,231310,3424404,231320,3424402,231330,3424405,231340,3424404,231350,3424408,231400,3424408,231410,3424412,231420,3424411,231430,3424414,231440,3424414,231450,3424414,231500,3424413,231510,3424416,231520,3424414,231530,3424418,231540,3424417,231550,3424420,231600,3424422,231610,3424425

$PJCIOE2,2024-11-19 17:57:18,20241118,231620,3424423,231630,3424429,231640,3424429,231650,3424434,231700,3424435,231710,3424440,231720,3424439,231730,3424443,231740,3424441,231750,3424447,231800,3424448,231810,3424452,231820,3424451,231830,3424454,231840,3424455,231850,3424459,231900,3424460,231910,3424463,231920,3424463,231930,3424468,231940,3424471,231950,3424477,232000,3424481,232010,3424487,232020,3424488,232030,3424493,232040,3424495,232050,3424502,232100,3424500,232110,3424505,232120,3424505,232130,3424509,232140,3424512,232150,3424518,232200,3424522,232210,3424527,232220,3424530,232230,3424532,232240,3424533,232250,3424538,232300,3424539,232310,3424546,232320,3424549,232330,3424551,232340,3424549,232350,3424552,232400,3424551,232410,3424552,232420,3424549,232430,3424548,232440,3424548,232450,3424546,232500,3424542,232510,3424539,232520,3424534,232530,3424530,232540,3424528,232550,3424526,232600,3424523

$PJCIOE2,2024-11-19 17:57:30,20241118,232610,3424522,232620,3424515,232630,3424515,232640,3424509,232650,3424507,232700,3424502,232710,3424500,232720,3424489,232730,3424485,232740,3424476,232750,3424471,232800,3424462,232810,3424457,232820,3424447,232830,3424442,232840,3424435,232850,3424429,232900,3424422,232910,3424416,232920,3424408,232930,3424402,232940,3424394,232950,3424389,233000,3424381,233010,3424377,233020,3424368,233030,3424363,233040,3424354,233050,3424348,233100,3424341,233110,3424335,233120,3424326,233130,3424319,233140,3424311,233150,3424306,233200,3424296,233210,3424289,233220,3424278,233230,3424272,233240,3424262,233250,3424258,233300,3424249,233310,3424242,233320,3424235,233330,3424228,233340,3424220,233350,3424216,233400,3424209,233410,3424207,233420,3424200,233430,3424195,233440,3424192,233450,3424188,233500,3424183,233510,3424180,233520,3424174,233530,3424170,233540,3424167,233550,3424165

$PJCIOE2,2024-11-19 17:57:41,20241118,233600,3424163,233610,3424161,233620,3424157,233630,3424159,233640,3424155,233650,3424157,233700,3424154,233710,3424153,233720,3424152,233730,3424153,233740,3424150,233750,3424153,233800,3424151,233810,3424151,233820,3424147,233830,3424150,233840,3424148,233850,3424150,233900,3424149,233910,3424150,233920,3424146,233930,3424147,233940,3424145,233950,3424149,234000,3424149,234010,3424151,234020,3424147,234030,3424153,234040,3424151,234050,3424155,234100,3424153,234110,3424156,234120,3424153,234130,3424155,234140,3424152,234150,3424155,234200,3424155,234210,3424158,234220,3424155,234230,3424158,234240,3424155,234250,3424158,234300,3424156,234310,3424158,234320,3424156,234330,3424157,234340,3424155,234350,3424157,234400,3424155,234410,3424154,234420,3424150,234430,3424150,234440,3424150,234450,3424150,234500,3424150,234510,3424151,234520,3424147,234530,3424147,234540,3424144

$PJCIOE2,2024-11-19 17:57:53,20241118,234550,3424144,234600,3424140,234610,3424140,234620,3424135,234630,3424134,234640,3424130,234650,3424128,234700,3424123,234710,3424121,234720,3424117,234730,3424114,234740,3424110,234750,3424110,234800,3424105,234810,3424101,234820,3424097,234830,3424092,234840,3424087,234850,3424083,234900,3424075,234910,3424073,234920,3424065,234930,3424059,234940,3424055,234950,3424052,235000,3424045,235010,3424043,235020,3424034,235030,3424030,235040,3424022,235050,3424021,235100,3424009,235110,3424006,235120,3423999,235130,3423995,235140,3423987,235150,3423985,235200,3423977,235210,3423975,235220,3423967,235230,3423964,235240,3423958,235250,3423957,235300,3423950,235310,3423949,235320,3423941,235330,3423936,235340,3423932,235350,3423931,235400,3423927,235410,3423925,235420,3423920,235430,3423917,235440,3423912,235450,3423911,235500,3423908,235510,3423907,235520,3423900,235530,3423899

$PJCIOE2,2024-11-19 17:58:04,20241118,235540,3423896,235550,3423894,235600,3423891,235610,3423889,235620,3423883,235630,3423882,235640,3423877,235650,3423879,235700,3423875,235710,3423873,235720,3423868,235730,3423866,235740,3423861,235750,3423860,235800,3423855,235810,3423853,235820,3423845,235830,3423843,235840,3423839,235850,3423838,235900,3423833,235910,3423830,235920,3423826,235930,3423825,235940,3423822,235950,3423822