$PJCIOE2,2024-11-18 01:30:01,20241117,000000,3424389,000010,3424392,000020,3424390,000030,3424390,000040,3424393,000050,3424397,000100,3424396,000110,3424398,000120,3424396,000130,3424397,000140,3424398,000150,3424399,000200,3424399,000210,3424401,000220,3424399,000230,3424401,000240,3424400,000250,3424403,000300,3424403,000310,3424405,000320,3424405,000330,3424406,000340,3424405,000350,3424410,000400,3424408,000410,3424411,000420,3424409,000430,3424412,000440,3424410,000450,3424414,000500,3424414,000510,3424418,000520,3424415,000530,3424416,000540,3424415,000550,3424418,000600,3424418,000610,3424419,000620,3424416,000630,3424417,000640,3424416,000650,3424419,000700,3424417,000710,3424420,000720,3424415,000730,3424417,000740,3424417,000750,3424419,000800,3424417,000810,3424418,000820,3424416,000830,3424417,000840,3424415,000850,3424419,000900,3424416,000910,3424418,000920,3424414,000930,3424415,000940,3424412

$PJCIOE2,2024-11-18 01:30:13,20241117,000950,3424416,001000,3424415,001010,3424415,001020,3424410,001030,3424412,001040,3424410,001050,3424411,001100,3424409,001110,3424409,001120,3424404,001130,3424405,001140,3424402,001150,3424404,001200,3424401,001210,3424401,001220,3424395,001230,3424395,001240,3424394,001250,3424394,001300,3424390,001310,3424393,001320,3424388,001330,3424387,001340,3424383,001350,3424385,001400,3424382,001410,3424383,001420,3424378,001430,3424379,001440,3424373,001450,3424374,001500,3424371,001510,3424371,001520,3424367,001530,3424366,001540,3424363,001550,3424364,001600,3424360,001610,3424362,001620,3424357,001630,3424357,001640,3424354,001650,3424355,001700,3424354,001710,3424352,001720,3424347,001730,3424348,001740,3424346,001750,3424346,001800,3424346,001810,3424345,001820,3424341,001830,3424342,001840,3424339,001850,3424343,001900,3424340,001910,3424341,001920,3424337,001930,3424339

$PJCIOE2,2024-11-18 01:30:24,20241117,001940,3424337,001950,3424338,002000,3424338,002010,3424338,002020,3424337,002030,3424336,002040,3424335,002050,3424338,002100,3424336,002110,3424335,002120,3424333,002130,3424332,002140,3424333,002150,3424335,002200,3424333,002210,3424335,002220,3424331,002230,3424331,002240,3424330,002250,3424333,002300,3424330,002310,3424332,002320,3424329,002330,3424330,002340,3424328,002350,3424331,002400,3424328,002410,3424328,002420,3424325,002430,3424326,002440,3424326,002450,3424326,002500,3424324,002510,3424324,002520,3424321,002530,3424323,002540,3424321,002550,3424321,002600,3424321,002610,3424323,002620,3424320,002630,3424323,002640,3424322,002650,3424325,002700,3424322,002710,3424325,002720,3424320,002730,3424323,002740,3424322,002750,3424328,002800,3424322,002810,3424325,002820,3424321,002830,3424323,002840,3424320,002850,3424324,002900,3424320,002910,3424321,002920,3424317

$PJCIOE2,2024-11-18 01:30:36,20241117,002930,3424320,002940,3424317,002950,3424318,003000,3424316,003010,3424318,003020,3424315,003030,3424316,003040,3424314,003050,3424314,003100,3424312,003110,3424314,003120,3424311,003130,3424312,003140,3424310,003150,3424311,003200,3424310,003210,3424309,003220,3424305,003230,3424305,003240,3424304,003250,3424307,003300,3424308,003310,3424309,003320,3424306,003330,3424307,003340,3424306,003350,3424306,003400,3424302,003410,3424301,003420,3424297,003430,3424298,003440,3424297,003450,3424299,003500,3424296,003510,3424299,003520,3424295,003530,3424299,003540,3424296,003550,3424298,003600,3424293,003610,3424295,003620,3424292,003630,3424295,003640,3424297,003650,3424297,003700,3424293,003710,3424292,003720,3424286,003730,3424288,003740,3424287,003750,3424287,003800,3424288,003810,3424289,003820,3424286,003830,3424285,003840,3424283,003850,3424285,003900,3424283,003910,3424284

$PJCIOE2,2024-11-18 01:30:47,20241117,003920,3424280,003930,3424282,003940,3424280,003950,3424282,004000,3424281,004010,3424281,004020,3424278,004030,3424277,004040,3424278,004050,3424279,004100,3424276,004110,3424278,004120,3424276,004130,3424275,004140,3424275,004150,3424275,004200,3424272,004210,3424274,004220,3424269,004230,3424270,004240,3424268,004250,3424268,004300,3424265,004310,3424265,004320,3424260,004330,3424258,004340,3424257,004350,3424258,004400,3424252,004410,3424253,004420,3424249,004430,3424249,004440,3424244,004450,3424246,004500,3424245,004510,3424243,004520,3424240,004530,3424239,004540,3424234,004550,3424232,004600,3424231,004610,3424230,004620,3424224,004630,3424223,004640,3424223,004650,3424225,004700,3424222,004710,3424224,004720,3424220,004730,3424220,004740,3424217,004750,3424219,004800,3424218,004810,3424218,004820,3424214,004830,3424213,004840,3424212,004850,3424212,004900,3424209

$PJCIOE2,2024-11-18 01:30:59,20241117,004910,3424210,004920,3424207,004930,3424209,004940,3424205,004950,3424206,005000,3424204,005010,3424207,005020,3424204,005030,3424204,005040,3424203,005050,3424204,005100,3424203,005110,3424204,005120,3424200,005130,3424199,005140,3424196,005150,3424198,005200,3424196,005210,3424196,005220,3424194,005230,3424195,005240,3424192,005250,3424194,005300,3424191,005310,3424189,005320,3424188,005330,3424188,005340,3424188,005350,3424189,005400,3424190,005410,3424191,005420,3424189,005430,3424192,005440,3424192,005450,3424196,005500,3424196,005510,3424199,005520,3424195,005530,3424197,005540,3424197,005550,3424200,005600,3424200,005610,3424202,005620,3424201,005630,3424204,005640,3424205,005650,3424209,005700,3424209,005710,3424212,005720,3424210,005730,3424215,005740,3424211,005750,3424216,005800,3424216,005810,3424216,005820,3424215,005830,3424215,005840,3424215,005850,3424219

$PJCIOE2,2024-11-18 01:31:10,20241117,005900,3424214,005910,3424217,005920,3424214,005930,3424215,005940,3424212,005950,3424214,010000,3424213,010010,3424214,010020,3424210,010030,3424211,010040,3424209,010050,3424210,010100,3424208,010110,3424210,010120,3424206,010130,3424207,010140,3424204,010150,3424207,010200,3424205,010210,3424202,010220,3424201,010230,3424203,010240,3424201,010250,3424203,010300,3424201,010310,3424203,010320,3424201,010330,3424204,010340,3424204,010350,3424205,010400,3424205,010410,3424207,010420,3424206,010430,3424207,010440,3424206,010450,3424208,010500,3424208,010510,3424210,010520,3424207,010530,3424209,010540,3424209,010550,3424210,010600,3424210,010610,3424211,010620,3424206,010630,3424209,010640,3424207,010650,3424209,010700,3424208,010710,3424208,010720,3424205,010730,3424207,010740,3424206,010750,3424205,010800,3424205,010810,3424207,010820,3424203,010830,3424202,010840,3424203

$PJCIOE2,2024-11-18 01:31:22,20241117,010850,3424206,010900,3424204,010910,3424206,010920,3424204,010930,3424205,010940,3424204,010950,3424206,011000,3424207,011010,3424210,011020,3424207,011030,3424210,011040,3424208,011050,3424211,011100,3424210,011110,3424211,011120,3424209,011130,3424210,011140,3424208,011150,3424211,011200,3424210,011210,3424214,011220,3424210,011230,3424212,011240,3424210,011250,3424215,011300,3424213,011310,3424212,011320,3424213,011330,3424212,011340,3424214,011350,3424218,011400,3424215,011410,3424218,011420,3424215,011430,3424218,011440,3424217,011450,3424220,011500,3424220,011510,3424221,011520,3424221,011530,3424222,011540,3424224,011550,3424226,011600,3424225,011610,3424226,011620,3424224,011630,3424226,011640,3424225,011650,3424227,011700,3424227,011710,3424229,011720,3424226,011730,3424226,011740,3424227,011750,3424229,011800,3424227,011810,3424228,011820,3424223,011830,3424223

$PJCIOE2,2024-11-18 01:31:33,20241117,011840,3424220,011850,3424221,011900,3424217,011910,3424218,011920,3424212,011930,3424211,011940,3424209,011950,3424207,012000,3424204,012010,3424201,012020,3424197,012030,3424195,012040,3424192,012050,3424193,012100,3424188,012110,3424187,012120,3424181,012130,3424179,012140,3424175,012150,3424174,012200,3424169,012210,3424167,012220,3424161,012230,3424159,012240,3424156,012250,3424154,012300,3424150,012310,3424150,012320,3424143,012330,3424141,012340,3424135,012350,3424134,012400,3424128,012410,3424125,012420,3424118,012430,3424115,012440,3424110,012450,3424106,012500,3424100,012510,3424097,012520,3424087,012530,3424082,012540,3424076,012550,3424073,012600,3424066,012610,3424060,012620,3424055,012630,3424050,012640,3424047,012650,3424048,012700,3424044,012710,3424043,012720,3424037,012730,3424034,012740,3424032,012750,3424033,012800,3424032,012810,3424035,012820,3424029

$PJCIOE2,2024-11-18 01:31:45,20241117,012830,3424030,012840,3424031,012850,3424033,012900,3424032,012910,3424035,012920,3424032,012930,3424035,012940,3424036,012950,3424039,013000,3424040,013010,3424045,013020,3424045,013030,3424049,013040,3424050,013050,3424054,013100,3424057,013110,3424060,013120,3424060,013130,3424066,013140,3424067,013150,3424074,013200,3424077,013210,3424081,013220,3424084,013230,3424087,013240,3424091,013250,3424097,013300,3424099,013310,3424105,013320,3424106,013330,3424111,013340,3424113,013350,3424118,013400,3424121,013410,3424125,013420,3424124,013430,3424129,013440,3424129,013450,3424132,013500,3424135,013510,3424137,013520,3424140,013530,3424141,013540,3424142,013550,3424146,013600,3424147,013610,3424149,013620,3424147,013630,3424150,013640,3424151,013650,3424155,013700,3424155,013710,3424157,013720,3424156,013730,3424157,013740,3424159,013750,3424162,013800,3424162,013810,3424164

$PJCIOE2,2024-11-18 01:31:56,20241117,013820,3424164,013830,3424164,013840,3424165,013850,3424167,013900,3424166,013910,3424170,013920,3424168,013930,3424169,013940,3424169,013950,3424171,014000,3424171,014010,3424173,014020,3424170,014030,3424172,014040,3424172,014050,3424175,014100,3424175,014110,3424176,014120,3424175,014130,3424177,014140,3424176,014150,3424178,014200,3424178,014210,3424178,014220,3424174,014230,3424176,014240,3424173,014250,3424175,014300,3424174,014310,3424174,014320,3424173,014330,3424173,014340,3424171,014350,3424175,014400,3424173,014410,3424174,014420,3424170,014430,3424171,014440,3424170,014450,3424172,014500,3424169,014510,3424171,014520,3424169,014530,3424169,014540,3424166,014550,3424169,014600,3424168,014610,3424169,014620,3424165,014630,3424168,014640,3424168,014650,3424168,014700,3424167,014710,3424166,014720,3424161,014730,3424158,014740,3424154,014750,3424155,014800,3424150

$PJCIOE2,2024-11-18 01:32:08,20241117,014810,3424150,014820,3424144,014830,3424145,014840,3424142,014850,3424143,014900,3424139,014910,3424138,014920,3424135,014930,3424133,014940,3424130,014950,3424131,015000,3424127,015010,3424125,015020,3424120,015030,3424117,015040,3424112,015050,3424109,015100,3424104,015110,3424102,015120,3424097,015130,3424095,015140,3424090,015150,3424088,015200,3424085,015210,3424079,015220,3424074,015230,3424070,015240,3424065,015250,3424062,015300,3424058,015310,3424055,015320,3424049,015330,3424045,015340,3424040,015350,3424038,015400,3424035,015410,3424033,015420,3424028,015430,3424028,015440,3424024,015450,3424022,015500,3424019,015510,3424015,015520,3424010,015530,3424008,015540,3424004,015550,3424004,015600,3424000,015610,3423998,015620,3423994,015630,3423991,015640,3423990,015650,3423988,015700,3423986,015710,3423985,015720,3423980,015730,3423977,015740,3423972,015750,3423971

$PJCIOE2,2024-11-18 01:32:20,20241117,015800,3423967,015810,3423965,015820,3423960,015830,3423959,015840,3423954,015850,3423954,015900,3423948,015910,3423948,015920,3423940,015930,3423938,015940,3423935,015950,3423933,020000,3423930,020010,3423928,020020,3423922,020030,3423922,020040,3423917,020050,3423917,020100,3423910,020110,3423910,020120,3423905,020130,3423903,020140,3423900,020150,3423899,020200,3423897,020210,3423897,020220,3423891,020230,3423890,020240,3423886,020250,3423887,020300,3423884,020310,3423884,020320,3423878,020330,3423877,020340,3423877,020350,3423876,020400,3423874,020410,3423874,020420,3423870,020430,3423870,020440,3423869,020450,3423871,020500,3423869,020510,3423870,020520,3423866,020530,3423866,020540,3423865,020550,3423868,020600,3423866,020610,3423868,020620,3423865,020630,3423867,020640,3423864,020650,3423867,020700,3423866,020710,3423869,020720,3423867,020730,3423868,020740,3423867

$PJCIOE2,2024-11-18 01:32:31,20241117,020750,3423870,020800,3423870,020810,3423873,020820,3423871,020830,3423873,020840,3423873,020850,3423877,020900,3423878,020910,3423880,020920,3423877,020930,3423880,020940,3423880,020950,3423885,021000,3423885,021010,3423889,021020,3423888,021030,3423891,021040,3423892,021050,3423896,021100,3423897,021110,3423899,021120,3423898,021130,3423900,021140,3423902,021150,3423906,021200,3423907,021210,3423912,021220,3423910,021230,3423915,021240,3423915,021250,3423919,021300,3423920,021310,3423924,021320,3423922,021330,3423926,021340,3423927,021350,3423930,021400,3423931,021410,3423935,021420,3423932,021430,3423938,021440,3423938,021450,3423943,021500,3423946,021510,3423950,021520,3423949,021530,3423951,021540,3423954,021550,3423958,021600,3423958,021610,3423965,021620,3423963,021630,3423966,021640,3423969,021650,3423972,021700,3423975,021710,3423978,021720,3423978,021730,3423981

$PJCIOE2,2024-11-18 01:32:43,20241117,021740,3423981,021750,3423987,021800,3423987,021810,3423990,021820,3423989,021830,3423991,021840,3423992,021850,3423995,021900,3423996,021910,3424000,021920,3423996,021930,3424001,021940,3424000,021950,3424004,022000,3424004,022010,3424008,022020,3424007,022030,3424009,022040,3424011,022050,3424013,022100,3424016,022110,3424018,022120,3424017,022130,3424020,022140,3424021,022150,3424025,022200,3424026,022210,3424029,022220,3424026,022230,3424030,022240,3424031,022250,3424034,022300,3424035,022310,3424037,022320,3424037,022330,3424040,022340,3424040,022350,3424044,022400,3424044,022410,3424047,022420,3424048,022430,3424050,022440,3424050,022450,3424054,022500,3424053,022510,3424057,022520,3424055,022530,3424057,022540,3424057,022550,3424062,022600,3424063,022610,3424064,022620,3424064,022630,3424066,022640,3424067,022650,3424070,022700,3424072,022710,3424073,022720,3424070

$PJCIOE2,2024-11-18 01:32:54,20241117,022730,3424073,022740,3424075,022750,3424076,022800,3424076,022810,3424080,022820,3424077,022830,3424080,022840,3424081,022850,3424083,022900,3424080,022910,3424083,022920,3424081,022930,3424083,022940,3424081,022950,3424086,023000,3424085,023010,3424085,023020,3424084,023030,3424087,023040,3424085,023050,3424088,023100,3424088,023110,3424090,023120,3424088,023130,3424089,023140,3424090,023150,3424094,023200,3424091,023210,3424092,023220,3424089,023230,3424092,023240,3424088,023250,3424093,023300,3424091,023310,3424094,023320,3424088,023330,3424090,023340,3424089,023350,3424091,023400,3424089,023410,3424089,023420,3424087,023430,3424087,023440,3424087,023450,3424088,023500,3424088,023510,3424089,023520,3424085,023530,3424087,023540,3424085,023550,3424086,023600,3424085,023610,3424087,023620,3424084,023630,3424086,023640,3424084,023650,3424087,023700,3424085,023710,3424087

$PJCIOE2,2024-11-18 01:33:06,20241117,023720,3424082,023730,3424083,023740,3424082,023750,3424085,023800,3424083,023810,3424083,023820,3424079,023830,3424081,023840,3424080,023850,3424082,023900,3424080,023910,3424081,023920,3424077,023930,3424081,023940,3424078,023950,3424079,024000,3424078,024010,3424080,024020,3424076,024030,3424078,024040,3424076,024050,3424078,024100,3424077,024110,3424079,024120,3424076,024130,3424074,024140,3424072,024150,3424076,024200,3424075,024210,3424075,024220,3424071,024230,3424072,024240,3424072,024250,3424074,024300,3424071,024310,3424071,024320,3424068,024330,3424070,024340,3424067,024350,3424069,024400,3424068,024410,3424070,024420,3424067,024430,3424067,024440,3424066,024450,3424071,024500,3424067,024510,3424067,024520,3424065,024530,3424066,024540,3424064,024550,3424068,024600,3424067,024610,3424071,024620,3424068,024630,3424070,024640,3424069,024650,3424073,024700,3424072

$PJCIOE2,2024-11-18 01:33:17,20241117,024710,3424076,024720,3424074,024730,3424075,024740,3424075,024750,3424078,024800,3424079,024810,3424080,024820,3424080,024830,3424081,024840,3424080,024850,3424085,024900,3424084,024910,3424086,024920,3424085,024930,3424088,024940,3424086,024950,3424090,025000,3424090,025010,3424092,025020,3424090,025030,3424092,025040,3424094,025050,3424098,025100,3424097,025110,3424099,025120,3424098,025130,3424101,025140,3424103,025150,3424105,025200,3424106,025210,3424109,025220,3424107,025230,3424109,025240,3424110,025250,3424113,025300,3424113,025310,3424116,025320,3424115,025330,3424118,025340,3424117,025350,3424120,025400,3424120,025410,3424124,025420,3424123,025430,3424126,025440,3424125,025450,3424130,025500,3424130,025510,3424132,025520,3424130,025530,3424134,025540,3424133,025550,3424138,025600,3424137,025610,3424139,025620,3424138,025630,3424141,025640,3424141,025650,3424144

$PJCIOE2,2024-11-18 01:33:29,20241117,025700,3424143,025710,3424145,025720,3424143,025730,3424146,025740,3424147,025750,3424150,025800,3424149,025810,3424153,025820,3424151,025830,3424151,025840,3424152,025850,3424155,025900,3424155,025910,3424156,025920,3424154,025930,3424157,025940,3424155,025950,3424158,030000,3424158,030010,3424160,030020,3424157,030030,3424160,030040,3424159,030050,3424162,030100,3424160,030110,3424163,030120,3424159,030130,3424158,030140,3424159,030150,3424161,030200,3424158,030210,3424158,030220,3424157,030230,3424156,030240,3424154,030250,3424154,030300,3424152,030310,3424153,030320,3424149,030330,3424149,030340,3424148,030350,3424149,030400,3424144,030410,3424145,030420,3424141,030430,3424140,030440,3424138,030450,3424138,030500,3424136,030510,3424134,030520,3424130,030530,3424130,030540,3424128,030550,3424129,030600,3424126,030610,3424127,030620,3424122,030630,3424123,030640,3424120

$PJCIOE2,2024-11-18 01:33:40,20241117,030650,3424121,030700,3424120,030710,3424121,030720,3424118,030730,3424119,030740,3424116,030750,3424118,030800,3424116,030810,3424118,030820,3424115,030830,3424116,030840,3424115,030850,3424118,030900,3424116,030910,3424119,030920,3424115,030930,3424116,030940,3424118,030950,3424120,031000,3424119,031010,3424122,031020,3424119,031030,3424124,031040,3424123,031050,3424128,031100,3424128,031110,3424130,031120,3424130,031130,3424133,031140,3424132,031150,3424136,031200,3424136,031210,3424138,031220,3424137,031230,3424138,031240,3424139,031250,3424141,031300,3424141,031310,3424144,031320,3424139,031330,3424141,031340,3424141,031350,3424143,031400,3424143,031410,3424144,031420,3424142,031430,3424143,031440,3424142,031450,3424143,031500,3424142,031510,3424143,031520,3424140,031530,3424141,031540,3424140,031550,3424141,031600,3424139,031610,3424140,031620,3424139,031630,3424137

$PJCIOE2,2024-11-18 01:33:52,20241117,031640,3424137,031650,3424139,031700,3424138,031710,3424140,031720,3424137,031730,3424140,031740,3424137,031750,3424140,031800,3424139,031810,3424140,031820,3424138,031830,3424139,031840,3424137,031850,3424141,031900,3424139,031910,3424138,031920,3424135,031930,3424137,031940,3424136,031950,3424138,032000,3424138,032010,3424139,032020,3424136,032030,3424139,032040,3424137,032050,3424141,032100,3424139,032110,3424142,032120,3424140,032130,3424140,032140,3424140,032150,3424143,032200,3424142,032210,3424144,032220,3424142,032230,3424143,032240,3424142,032250,3424144,032300,3424143,032310,3424144,032320,3424140,032330,3424143,032340,3424142,032350,3424144,032400,3424143,032410,3424144,032420,3424144,032430,3424146,032440,3424146,032450,3424148,032500,3424146,032510,3424147,032520,3424144,032530,3424144,032540,3424143,032550,3424146,032600,3424142,032610,3424144,032620,3424143

$PJCIOE2,2024-11-18 01:34:03,20241117,032630,3424144,032640,3424144,032650,3424148,032700,3424148,032710,3424151,032720,3424149,032730,3424151,032740,3424147,032750,3424144,032800,3424137,032810,3424135,032820,3424131,032830,3424138,032840,3424141,032850,3424151,032900,3424157,032910,3424161,032920,3424158,032930,3424161,032940,3424159,032950,3424157,033000,3424152,033010,3424154,033020,3424151,033030,3424156,033040,3424158,033050,3424157,033100,3424160,033110,3424167,033120,3424170,033130,3424171,033140,3424173,033150,3424176,033200,3424173,033210,3424176,033220,3424173,033230,3424175,033240,3424174,033250,3424177,033300,3424184,033310,3424190,033320,3424193,033330,3424200,033340,3424198,033350,3424197,033400,3424187,033410,3424186,033420,3424186,033430,3424190,033440,3424193,033450,3424201,033500,3424206,033510,3424213,033520,3424213,033530,3424216,033540,3424211,033550,3424209,033600,3424204,033610,3424202

$PJCIOE2,2024-11-18 01:34:15,20241117,033620,3424199,033630,3424200,033640,3424198,033650,3424203,033700,3424204,033710,3424207,033720,3424205,033730,3424205,033740,3424204,033750,3424202,033800,3424198,033810,3424198,033820,3424195,033830,3424195,033840,3424195,033850,3424195,033900,3424196,033910,3424198,033920,3424195,033930,3424193,033940,3424190,033950,3424189,034000,3424188,034010,3424191,034020,3424186,034030,3424188,034040,3424188,034050,3424189,034100,3424188,034110,3424188,034120,3424184,034130,3424183,034140,3424183,034150,3424183,034200,3424179,034210,3424179,034220,3424175,034230,3424176,034240,3424172,034250,3424173,034300,3424169,034310,3424170,034320,3424164,034330,3424165,034340,3424162,034350,3424162,034400,3424157,034410,3424156,034420,3424149,034430,3424149,034440,3424146,034450,3424147,034500,3424141,034510,3424142,034520,3424138,034530,3424138,034540,3424133,034550,3424135,034600,3424133

$PJCIOE2,2024-11-18 01:34:26,20241117,034610,3424131,034620,3424127,034630,3424129,034640,3424132,034650,3424139,034700,3424136,034710,3424133,034720,3424127,034730,3424123,034740,3424120,034750,3424118,034800,3424115,034810,3424120,034820,3424120,034830,3424124,034840,3424126,034850,3424130,034900,3424128,034910,3424131,034920,3424125,034930,3424122,034940,3424125,034950,3424130,035000,3424134,035010,3424143,035020,3424151,035030,3424162,035040,3424159,035050,3424156,035100,3424150,035110,3424149,035120,3424144,035130,3424150,035140,3424156,035150,3424166,035200,3424174,035210,3424185,035220,3424187,035230,3424189,035240,3424187,035250,3424189,035300,3424192,035310,3424198,035320,3424197,035330,3424205,035340,3424210,035350,3424217,035400,3424220,035410,3424226,035420,3424227,035430,3424231,035440,3424236,035450,3424238,035500,3424237,035510,3424240,035520,3424238,035530,3424244,035540,3424250,035550,3424259

$PJCIOE2,2024-11-18 01:34:38,20241117,035600,3424264,035610,3424263,035620,3424260,035630,3424263,035640,3424262,035650,3424268,035700,3424272,035710,3424279,035720,3424278,035730,3424282,035740,3424283,035750,3424286,035800,3424288,035810,3424288,035820,3424286,035830,3424288,035840,3424288,035850,3424292,035900,3424296,035910,3424302,035920,3424299,035930,3424302,035940,3424304,035950,3424310,040000,3424310,040010,3424314,040020,3424310,040030,3424313,040040,3424313,040050,3424319,040100,3424321,040110,3424322,040120,3424319,040130,3424320,040140,3424319,040150,3424326,040200,3424325,040210,3424326,040220,3424324,040230,3424325,040240,3424324,040250,3424327,040300,3424326,040310,3424325,040320,3424321,040330,3424325,040340,3424324,040350,3424326,040400,3424322,040410,3424323,040420,3424318,040430,3424322,040440,3424319,040450,3424319,040500,3424316,040510,3424317,040520,3424312,040530,3424312,040540,3424310

$PJCIOE2,2024-11-18 01:34:49,20241117,040550,3424313,040600,3424309,040610,3424308,040620,3424301,040630,3424301,040640,3424298,040650,3424300,040700,3424297,040710,3424297,040720,3424290,040730,3424285,040740,3424279,040750,3424279,040800,3424272,040810,3424271,040820,3424268,040830,3424265,040840,3424261,040850,3424261,040900,3424258,040910,3424256,040920,3424250,040930,3424248,040940,3424244,040950,3424245,041000,3424240,041010,3424237,041020,3424231,041030,3424229,041040,3424224,041050,3424225,041100,3424222,041110,3424222,041120,3424217,041130,3424216,041140,3424213,041150,3424213,041200,3424207,041210,3424205,041220,3424199,041230,3424196,041240,3424191,041250,3424192,041300,3424186,041310,3424184,041320,3424180,041330,3424177,041340,3424171,041350,3424169,041400,3424165,041410,3424162,041420,3424158,041430,3424156,041440,3424150,041450,3424150,041500,3424145,041510,3424143,041520,3424137,041530,3424137

$PJCIOE2,2024-11-18 01:35:01,20241117,041540,3424133,041550,3424132,041600,3424129,041610,3424127,041620,3424119,041630,3424116,041640,3424108,041650,3424110,041700,3424104,041710,3424103,041720,3424098,041730,3424093,041740,3424090,041750,3424088,041800,3424082,041810,3424081,041820,3424075,041830,3424073,041840,3424067,041850,3424067,041900,3424062,041910,3424059,041920,3424052,041930,3424050,041940,3424044,041950,3424040,042000,3424036,042010,3424034,042020,3424026,042030,3424023,042040,3424019,042050,3424016,042100,3424007,042110,3424005,042120,3423996,042130,3423992,042140,3423984,042150,3423983,042200,3423978,042210,3423974,042220,3423967,042230,3423963,042240,3423956,042250,3423954,042300,3423947,042310,3423942,042320,3423934,042330,3423929,042340,3423924,042350,3423919,042400,3423913,042410,3423908,042420,3423900,042430,3423898,042440,3423890,042450,3423885,042500,3423879,042510,3423875,042520,3423865

$PJCIOE2,2024-11-18 01:35:12,20241117,042530,3423862,042540,3423855,042550,3423852,042600,3423845,042610,3423842,042620,3423832,042630,3423828,042640,3423822,042650,3423818,042700,3423810,042710,3423805,042720,3423799,042730,3423793,042740,3423788,042750,3423783,042800,3423777,042810,3423774,042820,3423765,042830,3423762,042840,3423756,042850,3423753,042900,3423746,042910,3423742,042920,3423735,042930,3423732,042940,3423726,042950,3423724,043000,3423720,043010,3423715,043020,3423707,043030,3423703,043040,3423699,043050,3423695,043100,3423688,043110,3423687,043120,3423679,043130,3423676,043140,3423669,043150,3423667,043200,3423661,043210,3423658,043220,3423651,043230,3423647,043240,3423641,043250,3423638,043300,3423635,043310,3423630,043320,3423624,043330,3423621,043340,3423615,043350,3423612,043400,3423608,043410,3423603,043420,3423597,043430,3423593,043440,3423587,043450,3423586,043500,3423581,043510,3423578

$PJCIOE2,2024-11-18 01:35:24,20241117,043520,3423568,043530,3423566,043540,3423559,043550,3423556,043600,3423551,043610,3423546,043620,3423541,043630,3423536,043640,3423532,043650,3423528,043700,3423522,043710,3423519,043720,3423512,043730,3423508,043740,3423503,043750,3423500,043800,3423495,043810,3423490,043820,3423484,043830,3423480,043840,3423474,043850,3423471,043900,3423464,043910,3423460,043920,3423453,043930,3423450,043940,3423445,043950,3423444,044000,3423439,044010,3423434,044020,3423427,044030,3423425,044040,3423419,044050,3423416,044100,3423411,044110,3423410,044120,3423403,044130,3423400,044140,3423394,044150,3423393,044200,3423388,044210,3423385,044220,3423376,044230,3423373,044240,3423368,044250,3423366,044300,3423363,044310,3423361,044320,3423355,044330,3423354,044340,3423348,044350,3423346,044400,3423340,044410,3423338,044420,3423332,044430,3423327,044440,3423321,044450,3423322,044500,3423316

$PJCIOE2,2024-11-18 01:35:36,20241117,044510,3423311,044520,3423306,044530,3423303,044540,3423299,044550,3423299,044600,3423295,044610,3423293,044620,3423288,044630,3423288,044640,3423284,044650,3423285,044700,3423280,044710,3423280,044720,3423271,044730,3423272,044740,3423267,044750,3423269,044800,3423265,044810,3423265,044820,3423261,044830,3423259,044840,3423256,044850,3423257,044900,3423254,044910,3423252,044920,3423248,044930,3423248,044940,3423245,044950,3423244,045000,3423241,045010,3423240,045020,3423234,045030,3423233,045040,3423230,045050,3423231,045100,3423227,045110,3423226,045120,3423221,045130,3423221,045140,3423217,045150,3423218,045200,3423214,045210,3423214,045220,3423209,045230,3423207,045240,3423203,045250,3423205,045300,3423201,045310,3423200,045320,3423194,045330,3423195,045340,3423192,045350,3423192,045400,3423188,045410,3423187,045420,3423181,045430,3423180,045440,3423177,045450,3423176

$PJCIOE2,2024-11-18 01:35:47,20241117,045500,3423171,045510,3423169,045520,3423163,045530,3423162,045540,3423158,045550,3423158,045600,3423155,045610,3423154,045620,3423150,045630,3423149,045640,3423147,045650,3423148,045700,3423143,045710,3423143,045720,3423138,045730,3423137,045740,3423135,045750,3423133,045800,3423132,045810,3423130,045820,3423126,045830,3423126,045840,3423123,045850,3423124,045900,3423121,045910,3423122,045920,3423117,045930,3423117,045940,3423115,045950,3423116,050000,3423111,050010,3423112,050020,3423106,050030,3423107,050040,3423104,050050,3423106,050100,3423104,050110,3423103,050120,3423098,050130,3423099,050140,3423096,050150,3423097,050200,3423096,050210,3423096,050220,3423092,050230,3423093,050240,3423089,050250,3423092,050300,3423089,050310,3423090,050320,3423086,050330,3423086,050340,3423084,050350,3423084,050400,3423080,050410,3423081,050420,3423075,050430,3423076,050440,3423072

$PJCIOE2,2024-11-18 01:35:59,20241117,050450,3423072,050500,3423069,050510,3423070,050520,3423066,050530,3423065,050540,3423064,050550,3423064,050600,3423063,050610,3423062,050620,3423057,050630,3423060,050640,3423058,050650,3423059,050700,3423056,050710,3423059,050720,3423056,050730,3423056,050740,3423053,050750,3423055,050800,3423053,050810,3423053,050820,3423050,050830,3423051,050840,3423049,050850,3423051,050900,3423047,050910,3423047,050920,3423042,050930,3423042,050940,3423038,050950,3423041,051000,3423037,051010,3423036,051020,3423031,051030,3423031,051040,3423027,051050,3423027,051100,3423022,051110,3423023,051120,3423016,051130,3423017,051140,3423014,051150,3423013,051200,3423009,051210,3423007,051220,3423003,051230,3423002,051240,3422999,051250,3422999,051300,3422997,051310,3422995,051320,3422991,051330,3422990,051340,3422987,051350,3422989,051400,3422984,051410,3422986,051420,3422979,051430,3422980

$PJCIOE2,2024-11-18 01:36:10,20241117,051440,3422975,051450,3422976,051500,3422975,051510,3422974,051520,3422972,051530,3422971,051540,3422970,051550,3422973,051600,3422971,051610,3422975,051620,3422971,051630,3422974,051640,3422973,051650,3422975,051700,3422975,051710,3422976,051720,3422973,051730,3422976,051740,3422974,051750,3422977,051800,3422978,051810,3422982,051820,3422979,051830,3422983,051840,3422982,051850,3422986,051900,3422987,051910,3422990,051920,3422991,051930,3422990,051940,3422988,051950,3422990,052000,3422994,052010,3422999,052020,3422999,052030,3423001,052040,3423001,052050,3423009,052100,3423011,052110,3423017,052120,3423016,052130,3423015,052140,3423011,052150,3423019,052200,3423023,052210,3423029,052220,3423030,052230,3423035,052240,3423037,052250,3423041,052300,3423043,052310,3423048,052320,3423050,052330,3423053,052340,3423054,052350,3423060,052400,3423061,052410,3423066,052420,3423066

$PJCIOE2,2024-11-18 01:36:22,20241117,052430,3423070,052440,3423069,052450,3423074,052500,3423074,052510,3423078,052520,3423076,052530,3423082,052540,3423085,052550,3423087,052600,3423086,052610,3423091,052620,3423093,052630,3423097,052640,3423097,052650,3423102,052700,3423106,052710,3423106,052720,3423102,052730,3423101,052740,3423109,052750,3423122,052800,3423121,052810,3423122,052820,3423126,052830,3423136,052840,3423126,052850,3423122,052900,3423125,052910,3423123,052920,3423127,052930,3423133,052940,3423138,052950,3423145,053000,3423146,053010,3423151,053020,3423150,053030,3423155,053040,3423154,053050,3423163,053100,3423162,053110,3423167,053120,3423165,053130,3423172,053140,3423173,053150,3423179,053200,3423178,053210,3423180,053220,3423176,053230,3423177,053240,3423181,053250,3423189,053300,3423199,053310,3423202,053320,3423204,053330,3423202,053340,3423198,053350,3423205,053400,3423208,053410,3423211

$PJCIOE2,2024-11-18 01:36:33,20241117,053420,3423215,053430,3423224,053440,3423228,053450,3423234,053500,3423234,053510,3423242,053520,3423242,053530,3423246,053540,3423251,053550,3423253,053600,3423257,053610,3423268,053620,3423268,053630,3423272,053640,3423278,053650,3423286,053700,3423291,053710,3423294,053720,3423296,053730,3423298,053740,3423300,053750,3423306,053800,3423308,053810,3423315,053820,3423316,053830,3423322,053840,3423324,053850,3423330,053900,3423333,053910,3423336,053920,3423338,053930,3423342,053940,3423346,053950,3423352,054000,3423357,054010,3423363,054020,3423365,054030,3423368,054040,3423372,054050,3423378,054100,3423380,054110,3423387,054120,3423388,054130,3423393,054140,3423394,054150,3423399,054200,3423402,054210,3423407,054220,3423408,054230,3423413,054240,3423414,054250,3423418,054300,3423421,054310,3423425,054320,3423428,054330,3423430,054340,3423434,054350,3423441,054400,3423441

$PJCIOE2,2024-11-18 01:36:45,20241117,054410,3423443,054420,3423441,054430,3423446,054440,3423448,054450,3423454,054500,3423456,054510,3423458,054520,3423458,054530,3423459,054540,3423461,054550,3423464,054600,3423463,054610,3423466,054620,3423464,054630,3423468,054640,3423466,054650,3423472,054700,3423472,054710,3423474,054720,3423472,054730,3423474,054740,3423475,054750,3423480,054800,3423480,054810,3423482,054820,3423479,054830,3423483,054840,3423488,054850,3423492,054900,3423488,054910,3423494,054920,3423496,054930,3423499,054940,3423498,054950,3423503,055000,3423506,055010,3423508,055020,3423511,055030,3423518,055040,3423517,055050,3423524,055100,3423526,055110,3423531,055120,3423532,055130,3423538,055140,3423538,055150,3423542,055200,3423546,055210,3423551,055220,3423552,055230,3423556,055240,3423557,055250,3423562,055300,3423564,055310,3423571,055320,3423575,055330,3423582,055340,3423580,055350,3423587

$PJCIOE2,2024-11-18 01:36:56,20241117,055400,3423589,055410,3423590,055420,3423589,055430,3423593,055440,3423593,055450,3423599,055500,3423601,055510,3423605,055520,3423606,055530,3423608,055540,3423610,055550,3423614,055600,3423613,055610,3423620,055620,3423616,055630,3423619,055640,3423623,055650,3423628,055700,3423628,055710,3423629,055720,3423626,055730,3423629,055740,3423630,055750,3423634,055800,3423637,055810,3423640,055820,3423638,055830,3423641,055840,3423641,055850,3423646,055900,3423645,055910,3423651,055920,3423650,055930,3423654,055940,3423652,055950,3423658,060000,3423661,060010,3423663,060020,3423662,060030,3423664,060040,3423664,060050,3423667,060100,3423667,060110,3423671,060120,3423672,060130,3423678,060140,3423678,060150,3423682,060200,3423684,060210,3423685,060220,3423684,060230,3423689,060240,3423691,060250,3423694,060300,3423693,060310,3423695,060320,3423694,060330,3423697,060340,3423696

$PJCIOE2,2024-11-18 01:37:08,20241117,060350,3423701,060400,3423700,060410,3423704,060420,3423702,060430,3423704,060440,3423704,060450,3423706,060500,3423706,060510,3423707,060520,3423705,060530,3423707,060540,3423704,060550,3423708,060600,3423705,060610,3423704,060620,3423702,060630,3423704,060640,3423703,060650,3423705,060700,3423704,060710,3423705,060720,3423701,060730,3423700,060740,3423701,060750,3423704,060800,3423701,060810,3423702,060820,3423699,060830,3423700,060840,3423699,060850,3423703,060900,3423701,060910,3423704,060920,3423701,060930,3423704,060940,3423704,060950,3423707,061000,3423703,061010,3423705,061020,3423704,061030,3423709,061040,3423709,061050,3423711,061100,3423711,061110,3423712,061120,3423710,061130,3423712,061140,3423709,061150,3423710,061200,3423712,061210,3423714,061220,3423711,061230,3423714,061240,3423711,061250,3423715,061300,3423715,061310,3423716,061320,3423714,061330,3423717

$PJCIOE2,2024-11-18 01:37:19,20241117,061340,3423714,061350,3423717,061400,3423716,061410,3423719,061420,3423716,061430,3423718,061440,3423716,061450,3423719,061500,3423720,061510,3423720,061520,3423718,061530,3423719,061540,3423720,061550,3423722,061600,3423721,061610,3423722,061620,3423721,061630,3423723,061640,3423720,061650,3423722,061700,3423721,061710,3423721,061720,3423718,061730,3423718,061740,3423717,061750,3423717,061800,3423719,061810,3423717,061820,3423714,061830,3423713,061840,3423712,061850,3423714,061900,3423710,061910,3423709,061920,3423705,061930,3423704,061940,3423700,061950,3423701,062000,3423698,062010,3423696,062020,3423691,062030,3423690,062040,3423689,062050,3423689,062100,3423684,062110,3423684,062120,3423678,062130,3423677,062140,3423675,062150,3423673,062200,3423668,062210,3423667,062220,3423662,062230,3423660,062240,3423657,062250,3423656,062300,3423652,062310,3423651,062320,3423646

$PJCIOE2,2024-11-18 01:37:31,20241117,062330,3423644,062340,3423642,062350,3423640,062400,3423635,062410,3423633,062420,3423628,062430,3423624,062440,3423622,062450,3423620,062500,3423617,062510,3423617,062520,3423611,062530,3423611,062540,3423606,062550,3423605,062600,3423600,062610,3423599,062620,3423593,062630,3423593,062640,3423588,062650,3423588,062700,3423585,062710,3423584,062720,3423578,062730,3423576,062740,3423573,062750,3423573,062800,3423569,062810,3423565,062820,3423560,062830,3423559,062840,3423557,062850,3423558,062900,3423554,062910,3423554,062920,3423549,062930,3423547,062940,3423543,062950,3423541,063000,3423537,063010,3423536,063020,3423530,063030,3423528,063040,3423526,063050,3423524,063100,3423522,063110,3423521,063120,3423515,063130,3423512,063140,3423508,063150,3423508,063200,3423504,063210,3423502,063220,3423500,063230,3423497,063240,3423494,063250,3423493,063300,3423490,063310,3423492

$PJCIOE2,2024-11-18 01:37:42,20241117,063320,3423486,063330,3423486,063340,3423482,063350,3423481,063400,3423475,063410,3423476,063420,3423470,063430,3423469,063440,3423464,063450,3423463,063500,3423459,063510,3423457,063520,3423451,063530,3423448,063540,3423446,063550,3423442,063600,3423439,063610,3423436,063620,3423431,063630,3423429,063640,3423423,063650,3423420,063700,3423416,063710,3423416,063720,3423409,063730,3423406,063740,3423401,063750,3423400,063800,3423398,063810,3423396,063820,3423389,063830,3423388,063840,3423385,063850,3423386,063900,3423383,063910,3423382,063920,3423375,063930,3423374,063940,3423368,063950,3423366,064000,3423362,064010,3423363,064020,3423355,064030,3423354,064040,3423350,064050,3423350,064100,3423345,064110,3423345,064120,3423339,064130,3423339,064140,3423335,064150,3423337,064200,3423333,064210,3423331,064220,3423325,064230,3423328,064240,3423324,064250,3423326,064300,3423321

$PJCIOE2,2024-11-18 01:37:54,20241117,064310,3423320,064320,3423315,064330,3423314,064340,3423310,064350,3423310,064400,3423306,064410,3423306,064420,3423299,064430,3423299,064440,3423294,064450,3423292,064500,3423288,064510,3423286,064520,3423279,064530,3423277,064540,3423273,064550,3423272,064600,3423267,064610,3423266,064620,3423259,064630,3423256,064640,3423250,064650,3423251,064700,3423247,064710,3423244,064720,3423239,064730,3423235,064740,3423229,064750,3423229,064800,3423223,064810,3423221,064820,3423214,064830,3423211,064840,3423206,064850,3423205,064900,3423203,064910,3423200,064920,3423192,064930,3423189,064940,3423185,064950,3423184,065000,3423178,065010,3423176,065020,3423169,065030,3423167,065040,3423162,065050,3423162,065100,3423157,065110,3423157,065120,3423150,065130,3423148,065140,3423142,065150,3423140,065200,3423136,065210,3423134,065220,3423130,065230,3423126,065240,3423121,065250,3423121

$PJCIOE2,2024-11-18 01:38:05,20241117,065300,3423118,065310,3423118,065320,3423109,065330,3423110,065340,3423104,065350,3423104,065400,3423102,065410,3423099,065420,3423093,065430,3423094,065440,3423091,065450,3423092,065500,3423089,065510,3423086,065520,3423081,065530,3423082,065540,3423080,065550,3423080,065600,3423077,065610,3423074,065620,3423073,065630,3423070,065640,3423068,065650,3423069,065700,3423067,065710,3423068,065720,3423062,065730,3423063,065740,3423059,065750,3423061,065800,3423057,065810,3423059,065820,3423056,065830,3423054,065840,3423054,065850,3423054,065900,3423053,065910,3423053,065920,3423049,065930,3423050,065940,3423049,065950,3423051,070000,3423051,070010,3423049,070020,3423048,070030,3423050,070040,3423050,070050,3423052,070100,3423051,070110,3423052,070120,3423049,070130,3423051,070140,3423051,070150,3423053,070200,3423051,070210,3423056,070220,3423054,070230,3423054,070240,3423053

$PJCIOE2,2024-11-18 01:38:17,20241117,070250,3423058,070300,3423054,070310,3423056,070320,3423054,070330,3423056,070340,3423056,070350,3423059,070400,3423057,070410,3423059,070420,3423057,070430,3423058,070440,3423058,070450,3423060,070500,3423060,070510,3423062,070520,3423059,070530,3423062,070540,3423063,070550,3423065,070600,3423065,070610,3423068,070620,3423066,070630,3423070,070640,3423072,070650,3423073,070700,3423073,070710,3423076,070720,3423076,070730,3423077,070740,3423078,070750,3423081,070800,3423082,070810,3423086,070820,3423086,070830,3423088,070840,3423088,070850,3423094,070900,3423095,070910,3423096,070920,3423094,070930,3423098,070940,3423100,070950,3423106,071000,3423106,071010,3423108,071020,3423110,071030,3423111,071040,3423111,071050,3423117,071100,3423118,071110,3423122,071120,3423121,071130,3423125,071140,3423125,071150,3423129,071200,3423132,071210,3423135,071220,3423133,071230,3423136

$PJCIOE2,2024-11-18 01:38:28,20241117,071240,3423135,071250,3423141,071300,3423142,071310,3423145,071320,3423144,071330,3423148,071340,3423149,071350,3423154,071400,3423155,071410,3423158,071420,3423157,071430,3423159,071440,3423159,071450,3423163,071500,3423163,071510,3423167,071520,3423163,071530,3423167,071540,3423167,071550,3423172,071600,3423172,071610,3423175,071620,3423174,071630,3423176,071640,3423176,071650,3423180,071700,3423180,071710,3423183,071720,3423183,071730,3423186,071740,3423189,071750,3423193,071800,3423193,071810,3423199,071820,3423196,071830,3423200,071840,3423200,071850,3423204,071900,3423206,071910,3423210,071920,3423209,071930,3423213,071940,3423213,071950,3423217,072000,3423218,072010,3423219,072020,3423219,072030,3423222,072040,3423224,072050,3423228,072100,3423229,072110,3423230,072120,3423227,072130,3423232,072140,3423230,072150,3423233,072200,3423233,072210,3423236,072220,3423234

$PJCIOE2,2024-11-18 01:38:40,20241117,072230,3423235,072240,3423236,072250,3423238,072300,3423237,072310,3423238,072320,3423237,072330,3423237,072340,3423236,072350,3423239,072400,3423236,072410,3423237,072420,3423234,072430,3423237,072440,3423235,072450,3423238,072500,3423238,072510,3423239,072520,3423235,072530,3423237,072540,3423235,072550,3423237,072600,3423236,072610,3423237,072620,3423233,072630,3423235,072640,3423231,072650,3423234,072700,3423231,072710,3423231,072720,3423228,072730,3423229,072740,3423228,072750,3423228,072800,3423227,072810,3423229,072820,3423225,072830,3423231,072840,3423228,072850,3423230,072900,3423229,072910,3423233,072920,3423230,072930,3423231,072940,3423229,072950,3423232,073000,3423232,073010,3423233,073020,3423231,073030,3423233,073040,3423233,073050,3423236,073100,3423236,073110,3423238,073120,3423238,073130,3423238,073140,3423237,073150,3423242,073200,3423242,073210,3423243

$PJCIOE2,2024-11-18 01:38:52,20241117,073220,3423244,073230,3423243,073240,3423245,073250,3423249,073300,3423249,073310,3423251,073320,3423249,073330,3423254,073340,3423253,073350,3423257,073400,3423256,073410,3423258,073420,3423258,073430,3423259,073440,3423257,073450,3423261,073500,3423260,073510,3423263,073520,3423261,073530,3423264,073540,3423262,073550,3423266,073600,3423266,073610,3423269,073620,3423267,073630,3423270,073640,3423270,073650,3423273,073700,3423274,073710,3423276,073720,3423274,073730,3423276,073740,3423272,073750,3423278,073800,3423277,073810,3423278,073820,3423275,073830,3423278,073840,3423276,073850,3423279,073900,3423279,073910,3423282,073920,3423280,073930,3423280,073940,3423276,073950,3423279,074000,3423278,074010,3423281,074020,3423278,074030,3423279,074040,3423278,074050,3423278,074100,3423277,074110,3423279,074120,3423276,074130,3423276,074140,3423275,074150,3423277,074200,3423273

$PJCIOE2,2024-11-18 01:39:03,20241117,074210,3423274,074220,3423268,074230,3423267,074240,3423265,074250,3423265,074300,3423263,074310,3423263,074320,3423260,074330,3423258,074340,3423255,074350,3423254,074400,3423252,074410,3423250,074420,3423244,074430,3423245,074440,3423241,074450,3423243,074500,3423239,074510,3423238,074520,3423234,074530,3423233,074540,3423231,074550,3423231,074600,3423228,074610,3423224,074620,3423221,074630,3423218,074640,3423217,074650,3423216,074700,3423215,074710,3423214,074720,3423209,074730,3423207,074740,3423207,074750,3423209,074800,3423205,074810,3423204,074820,3423199,074830,3423198,074840,3423195,074850,3423194,074900,3423193,074910,3423192,074920,3423187,074930,3423186,074940,3423183,074950,3423185,075000,3423181,075010,3423182,075020,3423176,075030,3423177,075040,3423175,075050,3423177,075100,3423174,075110,3423173,075120,3423168,075130,3423169,075140,3423168,075150,3423169

$PJCIOE2,2024-11-18 01:39:15,20241117,075200,3423166,075210,3423167,075220,3423162,075230,3423163,075240,3423160,075250,3423161,075300,3423159,075310,3423159,075320,3423155,075330,3423155,075340,3423154,075350,3423154,075400,3423152,075410,3423151,075420,3423146,075430,3423144,075440,3423140,075450,3423142,075500,3423140,075510,3423137,075520,3423133,075530,3423132,075540,3423129,075550,3423130,075600,3423129,075610,3423127,075620,3423122,075630,3423122,075640,3423117,075650,3423116,075700,3423113,075710,3423109,075720,3423103,075730,3423099,075740,3423094,075750,3423094,075800,3423087,075810,3423086,075820,3423080,075830,3423078,075840,3423072,075850,3423071,075900,3423066,075910,3423063,075920,3423056,075930,3423054,075940,3423049,075950,3423045,080000,3423042,080010,3423039,080020,3423032,080030,3423028,080040,3423024,080050,3423021,080100,3423018,080110,3423013,080120,3423007,080130,3423006,080140,3423001

$PJCIOE2,2024-11-18 01:39:26,20241117,080150,3422998,080200,3422994,080210,3422992,080220,3422986,080230,3422986,080240,3422982,080250,3422983,080300,3422980,080310,3422980,080320,3422975,080330,3422974,080340,3422971,080350,3422972,080400,3422967,080410,3422968,080420,3422961,080430,3422960,080440,3422959,080450,3422960,080500,3422956,080510,3422957,080520,3422951,080530,3422952,080540,3422952,080550,3422952,080600,3422951,080610,3422951,080620,3422947,080630,3422949,080640,3422948,080650,3422950,080700,3422949,080710,3422952,080720,3422949,080730,3422949,080740,3422949,080750,3422950,080800,3422949,080810,3422953,080820,3422950,080830,3422951,080840,3422951,080850,3422952,080900,3422952,080910,3422953,080920,3422949,080930,3422951,080940,3422949,080950,3422952,081000,3422951,081010,3422951,081020,3422950,081030,3422952,081040,3422950,081050,3422952,081100,3422950,081110,3422954,081120,3422951,081130,3422949

$PJCIOE2,2024-11-18 01:39:38,20241117,081140,3422949,081150,3422953,081200,3422950,081210,3422950,081220,3422945,081230,3422948,081240,3422944,081250,3422947,081300,3422947,081310,3422947,081320,3422943,081330,3422943,081340,3422940,081350,3422941,081400,3422939,081410,3422939,081420,3422934,081430,3422935,081440,3422934,081450,3422933,081500,3422931,081510,3422930,081520,3422926,081530,3422925,081540,3422923,081550,3422922,081600,3422922,081610,3422920,081620,3422914,081630,3422914,081640,3422912,081650,3422913,081700,3422910,081710,3422909,081720,3422906,081730,3422904,081740,3422902,081750,3422904,081800,3422903,081810,3422903,081820,3422901,081830,3422899,081840,3422897,081850,3422900,081900,3422898,081910,3422898,081920,3422895,081930,3422897,081940,3422896,081950,3422898,082000,3422896,082010,3422897,082020,3422893,082030,3422896,082040,3422895,082050,3422897,082100,3422896,082110,3422901,082120,3422898

$PJCIOE2,2024-11-18 01:39:49,20241117,082130,3422902,082140,3422901,082150,3422902,082200,3422903,082210,3422903,082220,3422900,082230,3422903,082240,3422903,082250,3422904,082300,3422903,082310,3422902,082320,3422900,082330,3422901,082340,3422900,082350,3422901,082400,3422900,082410,3422898,082420,3422896,082430,3422894,082440,3422892,082450,3422894,082500,3422890,082510,3422889,082520,3422887,082530,3422885,082540,3422883,082550,3422885,082600,3422881,082610,3422881,082620,3422874,082630,3422872,082640,3422870,082650,3422868,082700,3422866,082710,3422863,082720,3422860,082730,3422857,082740,3422855,082750,3422854,082800,3422851,082810,3422852,082820,3422845,082830,3422846,082840,3422845,082850,3422846,082900,3422842,082910,3422843,082920,3422838,082930,3422838,082940,3422836,082950,3422835,083000,3422833,083010,3422833,083020,3422830,083030,3422829,083040,3422826,083050,3422827,083100,3422823,083110,3422821

$PJCIOE2,2024-11-18 01:40:01,20241117,083120,3422818,083130,3422816,083140,3422812,083150,3422813,083200,3422810,083210,3422810,083220,3422805,083230,3422803,083240,3422801,083250,3422802,083300,3422797,083310,3422798,083320,3422792,083330,3422792,083340,3422787,083350,3422789,083400,3422786,083410,3422785,083420,3422780,083430,3422781,083440,3422778,083450,3422779,083500,3422775,083510,3422775,083520,3422768,083530,3422769,083540,3422768,083550,3422767,083600,3422765,083610,3422765,083620,3422757,083630,3422758,083640,3422753,083650,3422752,083700,3422749,083710,3422746,083720,3422740,083730,3422737,083740,3422733,083750,3422732,083800,3422730,083810,3422727,083820,3422717,083830,3422714,083840,3422711,083850,3422709,083900,3422702,083910,3422698,083920,3422692,083930,3422689,083940,3422684,083950,3422681,084000,3422676,084010,3422675,084020,3422665,084030,3422664,084040,3422659,084050,3422656,084100,3422652

$PJCIOE2,2024-11-18 01:40:12,20241117,084110,3422649,084120,3422644,084130,3422642,084140,3422635,084150,3422634,084200,3422627,084210,3422627,084220,3422620,084230,3422616,084240,3422614,084250,3422612,084300,3422607,084310,3422604,084320,3422598,084330,3422594,084340,3422592,084350,3422592,084400,3422586,084410,3422584,084420,3422581,084430,3422578,084440,3422575,084450,3422574,084500,3422574,084510,3422572,084520,3422569,084530,3422571,084540,3422567,084550,3422569,084600,3422567,084610,3422566,084620,3422562,084630,3422562,084640,3422560,084650,3422564,084700,3422563,084710,3422564,084720,3422558,084730,3422561,084740,3422558,084750,3422562,084800,3422562,084810,3422566,084820,3422562,084830,3422564,084840,3422562,084850,3422566,084900,3422565,084910,3422565,084920,3422562,084930,3422566,084940,3422564,084950,3422566,085000,3422568,085010,3422565,085020,3422563,085030,3422564,085040,3422565,085050,3422566

$PJCIOE2,2024-11-18 01:40:24,20241117,085100,3422564,085110,3422564,085120,3422563,085130,3422563,085140,3422563,085150,3422564,085200,3422562,085210,3422563,085220,3422559,085230,3422561,085240,3422559,085250,3422560,085300,3422557,085310,3422560,085320,3422558,085330,3422557,085340,3422555,085350,3422558,085400,3422555,085410,3422555,085420,3422552,085430,3422554,085440,3422553,085450,3422554,085500,3422553,085510,3422557,085520,3422553,085530,3422555,085540,3422551,085550,3422556,085600,3422554,085610,3422557,085620,3422551,085630,3422552,085640,3422551,085650,3422554,085700,3422552,085710,3422550,085720,3422547,085730,3422551,085740,3422548,085750,3422549,085800,3422549,085810,3422550,085820,3422546,085830,3422548,085840,3422546,085850,3422548,085900,3422545,085910,3422548,085920,3422544,085930,3422544,085940,3422541,085950,3422541,090000,3422544,090010,3422544,090020,3422540,090030,3422542,090040,3422542

$PJCIOE2,2024-11-18 01:40:35,20241117,090050,3422542,090100,3422544,090110,3422544,090120,3422542,090130,3422547,090140,3422544,090150,3422547,090200,3422549,090210,3422552,090220,3422550,090230,3422553,090240,3422553,090250,3422558,090300,3422560,090310,3422562,090320,3422560,090330,3422565,090340,3422564,090350,3422569,090400,3422570,090410,3422574,090420,3422570,090430,3422575,090440,3422577,090450,3422578,090500,3422579,090510,3422584,090520,3422582,090530,3422584,090540,3422586,090550,3422588,090600,3422588,090610,3422591,090620,3422589,090630,3422591,090640,3422590,090650,3422592,090700,3422593,090710,3422596,090720,3422593,090730,3422597,090740,3422596,090750,3422599,090800,3422599,090810,3422604,090820,3422601,090830,3422602,090840,3422601,090850,3422605,090900,3422606,090910,3422609,090920,3422605,090930,3422607,090940,3422609,090950,3422614,091000,3422614,091010,3422614,091020,3422614,091030,3422617

$PJCIOE2,2024-11-18 01:40:47,20241117,091040,3422617,091050,3422621,091100,3422621,091110,3422625,091120,3422624,091130,3422626,091140,3422625,091150,3422628,091200,3422629,091210,3422632,091220,3422633,091230,3422636,091240,3422639,091250,3422642,091300,3422643,091310,3422645,091320,3422645,091330,3422647,091340,3422648,091350,3422653,091400,3422652,091410,3422656,091420,3422655,091430,3422659,091440,3422659,091450,3422664,091500,3422666,091510,3422667,091520,3422666,091530,3422671,091540,3422670,091550,3422674,091600,3422675,091610,3422679,091620,3422676,091630,3422679,091640,3422680,091650,3422682,091700,3422685,091710,3422686,091720,3422685,091730,3422687,091740,3422688,091750,3422689,091800,3422688,091810,3422693,091820,3422689,091830,3422688,091840,3422690,091850,3422695,091900,3422693,091910,3422694,091920,3422692,091930,3422695,091940,3422694,091950,3422699,092000,3422699,092010,3422699,092020,3422699

$PJCIOE2,2024-11-18 01:40:58,20241117,092030,3422702,092040,3422702,092050,3422707,092100,3422708,092110,3422710,092120,3422706,092130,3422710,092140,3422711,092150,3422714,092200,3422710,092210,3422717,092220,3422713,092230,3422715,092240,3422714,092250,3422719,092300,3422721,092310,3422721,092320,3422718,092330,3422720,092340,3422720,092350,3422721,092400,3422719,092410,3422723,092420,3422720,092430,3422722,092440,3422719,092450,3422722,092500,3422721,092510,3422723,092520,3422722,092530,3422722,092540,3422724,092550,3422726,092600,3422725,092610,3422729,092620,3422728,092630,3422730,092640,3422729,092650,3422732,092700,3422731,092710,3422733,092720,3422729,092730,3422735,092740,3422732,092750,3422736,092800,3422731,092810,3422738,092820,3422732,092830,3422734,092840,3422732,092850,3422737,092900,3422736,092910,3422739,092920,3422742,092930,3422745,092940,3422746,092950,3422748,093000,3422751,093010,3422756

$PJCIOE2,2024-11-18 01:41:10,20241117,093020,3422751,093030,3422756,093040,3422755,093050,3422760,093100,3422761,093110,3422764,093120,3422761,093130,3422764,093140,3422765,093150,3422765,093200,3422766,093210,3422768,093220,3422764,093230,3422765,093240,3422767,093250,3422769,093300,3422769,093310,3422771,093320,3422769,093330,3422770,093340,3422767,093350,3422770,093400,3422770,093410,3422772,093420,3422770,093430,3422774,093440,3422774,093450,3422776,093500,3422778,093510,3422779,093520,3422776,093530,3422778,093540,3422776,093550,3422780,093600,3422782,093610,3422783,093620,3422779,093630,3422782,093640,3422780,093650,3422782,093700,3422781,093710,3422786,093720,3422782,093730,3422785,093740,3422781,093750,3422785,093800,3422785,093810,3422785,093820,3422781,093830,3422781,093840,3422780,093850,3422783,093900,3422781,093910,3422784,093920,3422781,093930,3422784,093940,3422780,093950,3422783,094000,3422782

$PJCIOE2,2024-11-18 01:41:21,20241117,094010,3422782,094020,3422779,094030,3422780,094040,3422781,094050,3422783,094100,3422781,094110,3422781,094120,3422779,094130,3422781,094140,3422779,094150,3422780,094200,3422780,094210,3422784,094220,3422780,094230,3422782,094240,3422783,094250,3422787,094300,3422786,094310,3422790,094320,3422784,094330,3422785,094340,3422784,094350,3422787,094400,3422786,094410,3422789,094420,3422785,094430,3422787,094440,3422789,094450,3422789,094500,3422787,094510,3422789,094520,3422783,094530,3422785,094540,3422785,094550,3422786,094600,3422786,094610,3422786,094620,3422784,094630,3422786,094640,3422782,094650,3422787,094700,3422786,094710,3422790,094720,3422785,094730,3422785,094740,3422784,094750,3422785,094800,3422785,094810,3422784,094820,3422780,094830,3422780,094840,3422778,094850,3422780,094900,3422775,094910,3422777,094920,3422775,094930,3422776,094940,3422772,094950,3422775

$PJCIOE2,2024-11-18 01:41:33,20241117,095000,3422776,095010,3422778,095020,3422773,095030,3422774,095040,3422776,095050,3422779,095100,3422777,095110,3422778,095120,3422774,095130,3422775,095140,3422772,095150,3422776,095200,3422773,095210,3422772,095220,3422770,095230,3422773,095240,3422771,095250,3422773,095300,3422770,095310,3422773,095320,3422769,095330,3422769,095340,3422769,095350,3422773,095400,3422770,095410,3422772,095420,3422768,095430,3422769,095440,3422768,095450,3422770,095500,3422768,095510,3422767,095520,3422765,095530,3422764,095540,3422761,095550,3422763,095600,3422760,095610,3422761,095620,3422757,095630,3422756,095640,3422754,095650,3422757,095700,3422753,095710,3422752,095720,3422750,095730,3422749,095740,3422748,095750,3422746,095800,3422744,095810,3422746,095820,3422743,095830,3422743,095840,3422739,095850,3422740,095900,3422736,095910,3422739,095920,3422736,095930,3422735,095940,3422732

$PJCIOE2,2024-11-18 01:41:44,20241117,095950,3422733,100000,3422729,100010,3422729,100020,3422726,100030,3422726,100040,3422723,100050,3422726,100100,3422722,100110,3422721,100120,3422717,100130,3422715,100140,3422711,100150,3422711,100200,3422708,100210,3422708,100220,3422704,100230,3422704,100240,3422702,100250,3422700,100300,3422697,100310,3422696,100320,3422693,100330,3422693,100340,3422690,100350,3422690,100400,3422688,100410,3422687,100420,3422682,100430,3422681,100440,3422679,100450,3422682,100500,3422677,100510,3422677,100520,3422673,100530,3422673,100540,3422672,100550,3422673,100600,3422673,100610,3422674,100620,3422668,100630,3422670,100640,3422668,100650,3422672,100700,3422670,100710,3422671,100720,3422669,100730,3422668,100740,3422669,100750,3422668,100800,3422667,100810,3422666,100820,3422663,100830,3422662,100840,3422660,100850,3422662,100900,3422660,100910,3422660,100920,3422656,100930,3422657

$PJCIOE2,2024-11-18 01:41:56,20241117,100940,3422654,100950,3422656,101000,3422652,101010,3422652,101020,3422650,101030,3422649,101040,3422647,101050,3422647,101100,3422645,101110,3422645,101120,3422640,101130,3422641,101140,3422637,101150,3422637,101200,3422635,101210,3422635,101220,3422629,101230,3422629,101240,3422626,101250,3422626,101300,3422622,101310,3422619,101320,3422615,101330,3422613,101340,3422609,101350,3422605,101400,3422602,101410,3422602,101420,3422599,101430,3422599,101440,3422596,101450,3422596,101500,3422593,101510,3422592,101520,3422588,101530,3422587,101540,3422582,101550,3422582,101600,3422579,101610,3422579,101620,3422573,101630,3422570,101640,3422567,101650,3422566,101700,3422562,101710,3422559,101720,3422554,101730,3422549,101740,3422547,101750,3422544,101800,3422538,101810,3422536,101820,3422531,101830,3422529,101840,3422522,101850,3422521,101900,3422516,101910,3422516,101920,3422510

$PJCIOE2,2024-11-18 01:42:08,20241117,101930,3422508,101940,3422504,101950,3422500,102000,3422495,102010,3422494,102020,3422491,102030,3422489,102040,3422483,102050,3422481,102100,3422478,102110,3422474,102120,3422469,102130,3422468,102140,3422463,102150,3422460,102200,3422458,102210,3422456,102220,3422448,102230,3422447,102240,3422446,102250,3422442,102300,3422439,102310,3422434,102320,3422429,102330,3422428,102340,3422426,102350,3422425,102400,3422418,102410,3422418,102420,3422414,102430,3422410,102440,3422406,102450,3422406,102500,3422403,102510,3422402,102520,3422398,102530,3422395,102540,3422389,102550,3422388,102600,3422384,102610,3422382,102620,3422380,102630,3422379,102640,3422375,102650,3422374,102700,3422371,102710,3422372,102720,3422367,102730,3422364,102740,3422362,102750,3422360,102800,3422357,102810,3422359,102820,3422351,102830,3422347,102840,3422346,102850,3422347,102900,3422340,102910,3422340

$PJCIOE2,2024-11-18 01:42:19,20241117,102920,3422334,102930,3422333,102940,3422328,102950,3422329,103000,3422322,103010,3422323,103020,3422315,103030,3422314,103040,3422311,103050,3422309,103100,3422306,103110,3422304,103120,3422300,103130,3422298,103140,3422294,103150,3422295,103200,3422292,103210,3422290,103220,3422283,103230,3422281,103240,3422276,103250,3422273,103300,3422270,103310,3422270,103320,3422265,103330,3422261,103340,3422256,103350,3422255,103400,3422251,103410,3422249,103420,3422245,103430,3422242,103440,3422240,103450,3422238,103500,3422234,103510,3422233,103520,3422224,103530,3422223,103540,3422219,103550,3422221,103600,3422215,103610,3422216,103620,3422208,103630,3422208,103640,3422200,103650,3422199,103700,3422196,103710,3422195,103720,3422191,103730,3422190,103740,3422182,103750,3422179,103800,3422174,103810,3422173,103820,3422165,103830,3422166,103840,3422162,103850,3422160,103900,3422156

$PJCIOE2,2024-11-18 01:42:31,20241117,103910,3422157,103920,3422151,103930,3422147,103940,3422145,103950,3422145,104000,3422141,104010,3422137,104020,3422132,104030,3422133,104040,3422123,104050,3422124,104100,3422121,104110,3422120,104120,3422114,104130,3422113,104140,3422107,104150,3422104,104200,3422100,104210,3422100,104220,3422091,104230,3422089,104240,3422085,104250,3422084,104300,3422077,104310,3422078,104320,3422071,104330,3422070,104340,3422064,104350,3422063,104400,3422062,104410,3422061,104420,3422053,104430,3422053,104440,3422050,104450,3422049,104500,3422041,104510,3422044,104520,3422037,104530,3422036,104540,3422033,104550,3422031,104600,3422026,104610,3422024,104620,3422017,104630,3422015,104640,3422013,104650,3422016,104700,3422011,104710,3422006,104720,3422003,104730,3422005,104740,3422000,104750,3422002,104800,3421998,104810,3421997,104820,3421993,104830,3421992,104840,3421987,104850,3421988

$PJCIOE2,2024-11-18 01:42:42,20241117,104900,3421985,104910,3421987,104920,3421983,104930,3421981,104940,3421977,104950,3421975,105000,3421969,105010,3421971,105020,3421969,105030,3421966,105040,3421961,105050,3421952,105100,3421949,105110,3421947,105120,3421941,105130,3421945,105140,3421939,105150,3421930,105200,3421920,105210,3421921,105220,3421915,105230,3421911,105240,3421903,105250,3421897,105300,3421890,105310,3421889,105320,3421881,105330,3421877,105340,3421871,105350,3421870,105400,3421865,105410,3421863,105420,3421857,105430,3421856,105440,3421855,105450,3421857,105500,3421852,105510,3421847,105520,3421843,105530,3421843,105540,3421837,105550,3421838,105600,3421834,105610,3421833,105620,3421831,105630,3421828,105640,3421825,105650,3421823,105700,3421820,105710,3421819,105720,3421814,105730,3421812,105740,3421808,105750,3421806,105800,3421802,105810,3421802,105820,3421798,105830,3421797,105840,3421791

$PJCIOE2,2024-11-18 01:42:54,20241117,105850,3421789,105900,3421785,105910,3421784,105920,3421779,105930,3421778,105940,3421775,105950,3421771,110000,3421766,110010,3421765,110020,3421759,110030,3421759,110040,3421756,110050,3421756,110100,3421751,110110,3421752,110120,3421745,110130,3421744,110140,3421741,110150,3421740,110200,3421735,110210,3421733,110220,3421729,110230,3421727,110240,3421723,110250,3421724,110300,3421720,110310,3421718,110320,3421714,110330,3421712,110340,3421707,110350,3421708,110400,3421702,110410,3421700,110420,3421695,110430,3421695,110440,3421693,110450,3421693,110500,3421687,110510,3421688,110520,3421682,110530,3421677,110540,3421673,110550,3421675,110600,3421672,110610,3421672,110620,3421663,110630,3421664,110640,3421661,110650,3421661,110700,3421659,110710,3421658,110720,3421655,110730,3421655,110740,3421652,110750,3421650,110800,3421649,110810,3421647,110820,3421643,110830,3421641

$PJCIOE2,2024-11-18 01:43:05,20241117,110840,3421639,110850,3421642,110900,3421638,110910,3421639,110920,3421633,110930,3421634,110940,3421629,110950,3421632,111000,3421629,111010,3421629,111020,3421624,111030,3421621,111040,3421619,111050,3421620,111100,3421619,111110,3421619,111120,3421612,111130,3421613,111140,3421610,111150,3421609,111200,3421606,111210,3421605,111220,3421604,111230,3421602,111240,3421597,111250,3421599,111300,3421597,111310,3421592,111320,3421588,111330,3421587,111340,3421584,111350,3421583,111400,3421581,111410,3421577,111420,3421576,111430,3421574,111440,3421573,111450,3421572,111500,3421568,111510,3421569,111520,3421565,111530,3421567,111540,3421564,111550,3421562,111600,3421557,111610,3421555,111620,3421550,111630,3421550,111640,3421546,111650,3421545,111700,3421539,111710,3421538,111720,3421533,111730,3421533,111740,3421528,111750,3421527,111800,3421524,111810,3421520,111820,3421514

$PJCIOE2,2024-11-18 01:43:17,20241117,111830,3421515,111840,3421511,111850,3421508,111900,3421506,111910,3421505,111920,3421501,111930,3421498,111940,3421496,111950,3421495,112000,3421490,112010,3421488,112020,3421485,112030,3421483,112040,3421480,112050,3421480,112100,3421478,112110,3421477,112120,3421472,112130,3421469,112140,3421467,112150,3421464,112200,3421462,112210,3421459,112220,3421454,112230,3421452,112240,3421448,112250,3421447,112300,3421442,112310,3421443,112320,3421435,112330,3421435,112340,3421429,112350,3421427,112400,3421427,112410,3421426,112420,3421417,112430,3421416,112440,3421412,112450,3421414,112500,3421411,112510,3421409,112520,3421403,112530,3421402,112540,3421401,112550,3421403,112600,3421396,112610,3421395,112620,3421389,112630,3421387,112640,3421385,112650,3421383,112700,3421377,112710,3421376,112720,3421369,112730,3421370,112740,3421366,112750,3421366,112800,3421358,112810,3421359

$PJCIOE2,2024-11-18 01:43:28,20241117,112820,3421351,112830,3421350,112840,3421348,112850,3421349,112900,3421344,112910,3421342,112920,3421337,112930,3421338,112940,3421336,112950,3421332,113000,3421331,113010,3421331,113020,3421324,113030,3421325,113040,3421321,113050,3421325,113100,3421322,113110,3421320,113120,3421315,113130,3421316,113140,3421316,113150,3421315,113200,3421311,113210,3421310,113220,3421306,113230,3421306,113240,3421301,113250,3421304,113300,3421299,113310,3421299,113320,3421294,113330,3421292,113340,3421289,113350,3421288,113400,3421283,113410,3421281,113420,3421276,113430,3421275,113440,3421268,113450,3421268,113500,3421261,113510,3421260,113520,3421252,113530,3421250,113540,3421247,113550,3421246,113600,3421240,113610,3421235,113620,3421232,113630,3421230,113640,3421225,113650,3421224,113700,3421219,113710,3421217,113720,3421212,113730,3421211,113740,3421207,113750,3421204,113800,3421200

$PJCIOE2,2024-11-18 01:43:40,20241117,113810,3421196,113820,3421190,113830,3421189,113840,3421181,113850,3421180,113900,3421172,113910,3421171,113920,3421163,113930,3421160,113940,3421152,113950,3421150,114000,3421146,114010,3421148,114020,3421144,114030,3421138,114040,3421131,114050,3421131,114100,3421130,114110,3421131,114120,3421126,114130,3421123,114140,3421117,114150,3421117,114200,3421114,114210,3421113,114220,3421107,114230,3421104,114240,3421099,114250,3421099,114300,3421093,114310,3421091,114320,3421084,114330,3421081,114340,3421074,114350,3421074,114400,3421069,114410,3421066,114420,3421058,114430,3421055,114440,3421050,114450,3421048,114500,3421043,114510,3421039,114520,3421032,114530,3421028,114540,3421021,114550,3421018,114600,3421012,114610,3421010,114620,3421004,114630,3420999,114640,3420995,114650,3420994,114700,3420991,114710,3420989,114720,3420983,114730,3420982,114740,3420979,114750,3420977

$PJCIOE2,2024-11-18 01:43:51,20241117,114800,3420973,114810,3420970,114820,3420963,114830,3420964,114840,3420960,114850,3420964,114900,3420960,114910,3420958,114920,3420949,114930,3420947,114940,3420943,114950,3420943,115000,3420939,115010,3420937,115020,3420932,115030,3420929,115040,3420924,115050,3420925,115100,3420924,115110,3420920,115120,3420912,115130,3420910,115140,3420907,115150,3420907,115200,3420902,115210,3420897,115220,3420891,115230,3420887,115240,3420884,115250,3420878,115300,3420867,115310,3420867,115320,3420866,115330,3420861,115340,3420855,115350,3420853,115400,3420849,115410,3420846,115420,3420843,115430,3420841,115440,3420837,115450,3420833,115500,3420830,115510,3420832,115520,3420829,115530,3420827,115540,3420823,115550,3420824,115600,3420821,115610,3420816,115620,3420810,115630,3420810,115640,3420806,115650,3420803,115700,3420797,115710,3420795,115720,3420783,115730,3420777,115740,3420770

$PJCIOE2,2024-11-18 01:44:03,20241117,115750,3420767,115800,3420757,115810,3420748,115820,3420739,115830,3420737,115840,3420733,115850,3420723,115900,3420719,115910,3420709,115920,3420700,115930,3420691,115940,3420683,115950,3420679,120000,3420671,120010,3420668,120020,3420661,120030,3420653,120040,3420648,120050,3420650,120100,3420644,120110,3420642,120120,3420628,120130,3420630,120140,3420626,120150,3420627,120200,3420626,120210,3420621,120220,3420610,120230,3420607,120240,3420605,120250,3420606,120300,3420599,120310,3420594,120320,3420583,120330,3420578,120340,3420577,120350,3420578,120400,3420571,120410,3420565,120420,3420557,120430,3420552,120440,3420542,120450,3420538,120500,3420533,120510,3420528,120520,3420520,120530,3420514,120540,3420507,120550,3420505,120600,3420498,120610,3420492,120620,3420485,120630,3420476,120640,3420468,120650,3420466,120700,3420456,120710,3420453,120720,3420444,120730,3420438

$PJCIOE2,2024-11-18 01:44:14,20241117,120740,3420432,120750,3420429,120800,3420424,120810,3420418,120820,3420411,120830,3420405,120840,3420398,120850,3420395,120900,3420391,120910,3420387,120920,3420382,120930,3420378,120940,3420372,120950,3420371,121000,3420366,121010,3420366,121020,3420357,121030,3420356,121040,3420346,121050,3420342,121100,3420338,121110,3420338,121120,3420335,121130,3420335,121140,3420330,121150,3420327,121200,3420324,121210,3420321,121220,3420316,121230,3420312,121240,3420306,121250,3420302,121300,3420296,121310,3420296,121320,3420285,121330,3420282,121340,3420273,121350,3420272,121400,3420266,121410,3420263,121420,3420256,121430,3420257,121440,3420254,121450,3420256,121500,3420248,121510,3420246,121520,3420241,121530,3420241,121540,3420235,121550,3420232,121600,3420226,121610,3420220,121620,3420212,121630,3420207,121640,3420201,121650,3420197,121700,3420189,121710,3420180,121720,3420167

$PJCIOE2,2024-11-18 01:44:26,20241117,121730,3420163,121740,3420157,121750,3420154,121800,3420149,121810,3420143,121820,3420133,121830,3420126,121840,3420121,121850,3420117,121900,3420115,121910,3420111,121920,3420097,121930,3420095,121940,3420087,121950,3420082,122000,3420075,122010,3420071,122020,3420063,122030,3420064,122040,3420062,122050,3420064,122100,3420057,122110,3420057,122120,3420051,122130,3420052,122140,3420049,122150,3420047,122200,3420043,122210,3420043,122220,3420038,122230,3420037,122240,3420030,122250,3420032,122300,3420027,122310,3420026,122320,3420018,122330,3420013,122340,3420008,122350,3420007,122400,3419999,122410,3419995,122420,3419987,122430,3419982,122440,3419974,122450,3419970,122500,3419964,122510,3419961,122520,3419954,122530,3419950,122540,3419945,122550,3419947,122600,3419945,122610,3419940,122620,3419935,122630,3419933,122640,3419930,122650,3419932,122700,3419927,122710,3419925

$PJCIOE2,2024-11-18 01:44:37,20241117,122720,3419920,122730,3419919,122740,3419913,122750,3419914,122800,3419910,122810,3419912,122820,3419908,122830,3419909,122840,3419906,122850,3419908,122900,3419906,122910,3419908,122920,3419905,122930,3419905,122940,3419900,122950,3419899,123000,3419894,123010,3419897,123020,3419892,123030,3419888,123040,3419880,123050,3419880,123100,3419878,123110,3419879,123120,3419873,123130,3419871,123140,3419868,123150,3419868,123200,3419863,123210,3419864,123220,3419858,123230,3419853,123240,3419846,123250,3419846,123300,3419844,123310,3419845,123320,3419837,123330,3419834,123340,3419828,123350,3419829,123400,3419823,123410,3419825,123420,3419819,123430,3419816,123440,3419808,123450,3419806,123500,3419803,123510,3419801,123520,3419794,123530,3419792,123540,3419788,123550,3419784,123600,3419778,123610,3419771,123620,3419763,123630,3419758,123640,3419750,123650,3419749,123700,3419742

$PJCIOE2,2024-11-18 01:44:49,20241117,123710,3419738,123720,3419729,123730,3419725,123740,3419722,123750,3419719,123800,3419713,123810,3419707,123820,3419698,123830,3419693,123840,3419687,123850,3419685,123900,3419678,123910,3419673,123920,3419667,123930,3419663,123940,3419655,123950,3419651,124000,3419643,124010,3419636,124020,3419626,124030,3419622,124040,3419617,124050,3419614,124100,3419609,124110,3419604,124120,3419595,124130,3419592,124140,3419587,124150,3419584,124200,3419575,124210,3419573,124220,3419566,124230,3419565,124240,3419560,124250,3419562,124300,3419557,124310,3419553,124320,3419547,124330,3419541,124340,3419537,124350,3419536,124400,3419530,124410,3419529,124420,3419523,124430,3419519,124440,3419517,124450,3419514,124500,3419509,124510,3419508,124520,3419499,124530,3419497,124540,3419491,124550,3419490,124600,3419484,124610,3419483,124620,3419477,124630,3419475,124640,3419472,124650,3419469

$PJCIOE2,2024-11-18 01:45:01,20241117,124700,3419465,124710,3419462,124720,3419455,124730,3419452,124740,3419446,124750,3419444,124800,3419438,124810,3419436,124820,3419427,124830,3419424,124840,3419419,124850,3419413,124900,3419405,124910,3419399,124920,3419390,124930,3419385,124940,3419380,124950,3419376,125000,3419372,125010,3419368,125020,3419359,125030,3419356,125040,3419350,125050,3419348,125100,3419341,125110,3419336,125120,3419327,125130,3419325,125140,3419319,125150,3419314,125200,3419307,125210,3419301,125220,3419291,125230,3419285,125240,3419278,125250,3419274,125300,3419266,125310,3419264,125320,3419256,125330,3419250,125340,3419241,125350,3419237,125400,3419230,125410,3419228,125420,3419221,125430,3419218,125440,3419214,125450,3419210,125500,3419204,125510,3419204,125520,3419198,125530,3419197,125540,3419191,125550,3419191,125600,3419185,125610,3419188,125620,3419181,125630,3419179,125640,3419173

$PJCIOE2,2024-11-18 01:45:12,20241117,125650,3419172,125700,3419166,125710,3419166,125720,3419159,125730,3419158,125740,3419153,125750,3419150,125800,3419145,125810,3419141,125820,3419135,125830,3419135,125840,3419128,125850,3419125,125900,3419116,125910,3419111,125920,3419102,125930,3419098,125940,3419090,125950,3419085,130000,3419077,130010,3419069,130020,3419061,130030,3419060,130040,3419050,130050,3419048,130100,3419041,130110,3419036,130120,3419031,130130,3419029,130140,3419020,130150,3419018,130200,3419012,130210,3419009,130220,3419003,130230,3419000,130240,3418993,130250,3418994,130300,3418987,130310,3418984,130320,3418977,130330,3418973,130340,3418965,130350,3418964,130400,3418958,130410,3418954,130420,3418948,130430,3418947,130440,3418938,130450,3418936,130500,3418930,130510,3418928,130520,3418922,130530,3418922,130540,3418916,130550,3418916,130600,3418913,130610,3418910,130620,3418899,130630,3418899

$PJCIOE2,2024-11-18 01:45:24,20241117,130640,3418895,130650,3418894,130700,3418890,130710,3418890,130720,3418887,130730,3418883,130740,3418880,130750,3418883,130800,3418878,130810,3418874,130820,3418869,130830,3418867,130840,3418859,130850,3418855,130900,3418847,130910,3418845,130920,3418837,130930,3418835,130940,3418828,130950,3418826,131000,3418819,131010,3418816,131020,3418807,131030,3418802,131040,3418795,131050,3418793,131100,3418787,131110,3418783,131120,3418774,131130,3418768,131140,3418760,131150,3418752,131200,3418744,131210,3418742,131220,3418734,131230,3418731,131240,3418722,131250,3418717,131300,3418708,131310,3418705,131320,3418696,131330,3418692,131340,3418687,131350,3418683,131400,3418677,131410,3418674,131420,3418665,131430,3418661,131440,3418654,131450,3418649,131500,3418644,131510,3418639,131520,3418629,131530,3418623,131540,3418616,131550,3418611,131600,3418609,131610,3418607,131620,3418603

$PJCIOE2,2024-11-18 01:45:35,20241117,131630,3418601,131640,3418595,131650,3418593,131700,3418589,131710,3418587,131720,3418580,131730,3418580,131740,3418578,131750,3418574,131800,3418571,131810,3418572,131820,3418566,131830,3418565,131840,3418561,131850,3418560,131900,3418558,131910,3418557,131920,3418555,131930,3418555,131940,3418552,131950,3418552,132000,3418549,132010,3418550,132020,3418547,132030,3418552,132040,3418550,132050,3418551,132100,3418549,132110,3418549,132120,3418545,132130,3418548,132140,3418546,132150,3418549,132200,3418548,132210,3418547,132220,3418541,132230,3418539,132240,3418540,132250,3418539,132300,3418537,132310,3418537,132320,3418532,132330,3418528,132340,3418523,132350,3418518,132400,3418516,132410,3418514,132420,3418505,132430,3418502,132440,3418495,132450,3418492,132500,3418486,132510,3418482,132520,3418474,132530,3418468,132540,3418461,132550,3418456,132600,3418450,132610,3418444

$PJCIOE2,2024-11-18 01:45:47,20241117,132620,3418437,132630,3418431,132640,3418422,132650,3418416,132700,3418405,132710,3418401,132720,3418389,132730,3418384,132740,3418374,132750,3418369,132800,3418360,132810,3418357,132820,3418347,132830,3418340,132840,3418333,132850,3418327,132900,3418319,132910,3418316,132920,3418306,132930,3418300,132940,3418292,132950,3418293,133000,3418285,133010,3418283,133020,3418280,133030,3418275,133040,3418269,133050,3418267,133100,3418263,133110,3418263,133120,3418259,133130,3418256,133140,3418254,133150,3418257,133200,3418251,133210,3418253,133220,3418249,133230,3418252,133240,3418247,133250,3418249,133300,3418245,133310,3418241,133320,3418238,133330,3418238,133340,3418232,133350,3418234,133400,3418232,133410,3418231,133420,3418224,133430,3418223,133440,3418217,133450,3418219,133500,3418217,133510,3418220,133520,3418215,133530,3418216,133540,3418219,133550,3418220,133600,3418222

$PJCIOE2,2024-11-18 01:45:58,20241117,133610,3418225,133620,3418224,133630,3418226,133640,3418229,133650,3418231,133700,3418229,133710,3418232,133720,3418227,133730,3418230,133740,3418231,133750,3418234,133800,3418236,133810,3418239,133820,3418236,133830,3418239,133840,3418240,133850,3418244,133900,3418244,133910,3418249,133920,3418246,133930,3418250,133940,3418250,133950,3418253,134000,3418254,134010,3418257,134020,3418257,134030,3418262,134040,3418262,134050,3418269,134100,3418273,134110,3418274,134120,3418270,134130,3418273,134140,3418274,134150,3418280,134200,3418283,134210,3418286,134220,3418286,134230,3418289,134240,3418288,134250,3418290,134300,3418292,134310,3418295,134320,3418296,134330,3418300,134340,3418303,134350,3418311,134400,3418314,134410,3418318,134420,3418316,134430,3418321,134440,3418324,134450,3418336,134500,3418344,134510,3418355,134520,3418361,134530,3418371,134540,3418377,134550,3418384

$PJCIOE2,2024-11-18 01:46:10,20241117,134600,3418386,134610,3418392,134620,3418392,134630,3418403,134640,3418417,134650,3418430,134700,3418441,134710,3418450,134720,3418455,134730,3418464,134740,3418465,134750,3418477,134800,3418486,134810,3418494,134820,3418498,134830,3418502,134840,3418508,134850,3418516,134900,3418520,134910,3418529,134920,3418532,134930,3418538,134940,3418542,134950,3418550,135000,3418555,135010,3418561,135020,3418560,135030,3418566,135040,3418569,135050,3418575,135100,3418578,135110,3418586,135120,3418584,135130,3418591,135140,3418595,135150,3418601,135200,3418606,135210,3418613,135220,3418612,135230,3418615,135240,3418614,135250,3418623,135300,3418629,135310,3418631,135320,3418627,135330,3418628,135340,3418631,135350,3418639,135400,3418642,135410,3418649,135420,3418651,135430,3418659,135440,3418662,135450,3418671,135500,3418677,135510,3418686,135520,3418692,135530,3418698,135540,3418704

$PJCIOE2,2024-11-18 01:46:21,20241117,135550,3418710,135600,3418717,135610,3418726,135620,3418731,135630,3418739,135640,3418745,135650,3418751,135700,3418756,135710,3418762,135720,3418764,135730,3418772,135740,3418776,135750,3418786,135800,3418789,135810,3418794,135820,3418796,135830,3418800,135840,3418805,135850,3418814,135900,3418818,135910,3418825,135920,3418826,135930,3418832,135940,3418834,135950,3418843,140000,3418848,140010,3418858,140020,3418859,140030,3418867,140040,3418872,140050,3418879,140100,3418883,140110,3418893,140120,3418894,140130,3418898,140140,3418901,140150,3418902,140200,3418908,140210,3418913,140220,3418911,140230,3418919,140240,3418921,140250,3418925,140300,3418926,140310,3418932,140320,3418928,140330,3418933,140340,3418934,140350,3418940,140400,3418939,140410,3418947,140420,3418945,140430,3418950,140440,3418944,140450,3418944,140500,3418940,140510,3418942,140520,3418941,140530,3418938

$PJCIOE2,2024-11-18 01:46:33,20241117,140540,3418936,140550,3418936,140600,3418933,140610,3418933,140620,3418927,140630,3418929,140640,3418927,140650,3418927,140700,3418923,140710,3418924,140720,3418922,140730,3418922,140740,3418920,140750,3418922,140800,3418921,140810,3418918,140820,3418912,140830,3418911,140840,3418905,140850,3418901,140900,3418898,140910,3418899,140920,3418893,140930,3418890,140940,3418880,140950,3418876,141000,3418870,141010,3418872,141020,3418864,141030,3418860,141040,3418853,141050,3418848,141100,3418841,141110,3418836,141120,3418830,141130,3418826,141140,3418819,141150,3418816,141200,3418809,141210,3418806,141220,3418798,141230,3418794,141240,3418789,141250,3418786,141300,3418779,141310,3418777,141320,3418768,141330,3418766,141340,3418754,141350,3418754,141400,3418744,141410,3418739,141420,3418732,141430,3418725,141440,3418718,141450,3418714,141500,3418706,141510,3418700,141520,3418692

$PJCIOE2,2024-11-18 01:46:44,20241117,141530,3418690,141540,3418679,141550,3418675,141600,3418670,141610,3418665,141620,3418654,141630,3418645,141640,3418640,141650,3418634,141700,3418626,141710,3418622,141720,3418611,141730,3418607,141740,3418598,141750,3418596,141800,3418589,141810,3418584,141820,3418576,141830,3418571,141840,3418562,141850,3418557,141900,3418546,141910,3418548,141920,3418535,141930,3418532,141940,3418525,141950,3418522,142000,3418515,142010,3418512,142020,3418504,142030,3418499,142040,3418493,142050,3418492,142100,3418486,142110,3418484,142120,3418475,142130,3418473,142140,3418465,142150,3418466,142200,3418456,142210,3418456,142220,3418446,142230,3418442,142240,3418441,142250,3418436,142300,3418431,142310,3418425,142320,3418420,142330,3418416,142340,3418410,142350,3418406,142400,3418402,142410,3418399,142420,3418389,142430,3418388,142440,3418385,142450,3418382,142500,3418372,142510,3418374

$PJCIOE2,2024-11-18 01:46:56,20241117,142520,3418364,142530,3418360,142540,3418354,142550,3418353,142600,3418349,142610,3418342,142620,3418336,142630,3418331,142640,3418324,142650,3418321,142700,3418315,142710,3418316,142720,3418308,142730,3418305,142740,3418298,142750,3418292,142800,3418288,142810,3418282,142820,3418274,142830,3418272,142840,3418267,142850,3418264,142900,3418252,142910,3418250,142920,3418244,142930,3418241,142940,3418235,142950,3418233,143000,3418226,143010,3418223,143020,3418219,143030,3418217,143040,3418213,143050,3418209,143100,3418203,143110,3418200,143120,3418191,143130,3418193,143140,3418185,143150,3418186,143200,3418181,143210,3418179,143220,3418173,143230,3418172,143240,3418169,143250,3418167,143300,3418164,143310,3418162,143320,3418154,143330,3418155,143340,3418152,143350,3418152,143400,3418148,143410,3418148,143420,3418142,143430,3418144,143440,3418139,143450,3418140,143500,3418140

$PJCIOE2,2024-11-18 01:47:07,20241117,143510,3418138,143520,3418135,143530,3418130,143540,3418129,143550,3418129,143600,3418125,143610,3418127,143620,3418120,143630,3418119,143640,3418117,143650,3418117,143700,3418114,143710,3418113,143720,3418111,143730,3418109,143740,3418104,143750,3418103,143800,3418099,143810,3418099,143820,3418096,143830,3418094,143840,3418091,143850,3418092,143900,3418088,143910,3418084,143920,3418079,143930,3418078,143940,3418077,143950,3418075,144000,3418069,144010,3418068,144020,3418065,144030,3418063,144040,3418061,144050,3418060,144100,3418056,144110,3418059,144120,3418055,144130,3418052,144140,3418051,144150,3418051,144200,3418047,144210,3418049,144220,3418043,144230,3418042,144240,3418040,144250,3418039,144300,3418032,144310,3418034,144320,3418029,144330,3418025,144340,3418019,144350,3418020,144400,3418016,144410,3418016,144420,3418012,144430,3418007,144440,3418001,144450,3418000

$PJCIOE2,2024-11-18 01:47:19,20241117,144500,3417993,144510,3417995,144520,3417986,144530,3417985,144540,3417977,144550,3417977,144600,3417973,144610,3417971,144620,3417964,144630,3417960,144640,3417956,144650,3417954,144700,3417946,144710,3417948,144720,3417939,144730,3417938,144740,3417928,144750,3417928,144800,3417926,144810,3417920,144820,3417916,144830,3417914,144840,3417909,144850,3417911,144900,3417909,144910,3417902,144920,3417902,144930,3417893,144940,3417897,144950,3417894,145000,3417891,145010,3417892,145020,3417885,145030,3417887,145040,3417884,145050,3417885,145100,3417882,145110,3417882,145120,3417876,145130,3417876,145140,3417876,145150,3417872,145200,3417872,145210,3417868,145220,3417864,145230,3417863,145240,3417859,145250,3417863,145300,3417859,145310,3417858,145320,3417852,145330,3417851,145340,3417849,145350,3417853,145400,3417849,145410,3417852,145420,3417845,145430,3417846,145440,3417844

$PJCIOE2,2024-11-18 01:47:30,20241117,145450,3417844,145500,3417846,145510,3417843,145520,3417840,145530,3417843,145540,3417840,145550,3417842,145600,3417844,145610,3417846,145620,3417842,145630,3417849,145640,3417845,145650,3417848,145700,3417848,145710,3417851,145720,3417850,145730,3417851,145740,3417859,145750,3417860,145800,3417857,145810,3417867,145820,3417861,145830,3417867,145840,3417867,145850,3417873,145900,3417873,145910,3417877,145920,3417877,145930,3417877,145940,3417880,145950,3417882,150000,3417884,150010,3417885,150020,3417890,150030,3417891,150040,3417894,150050,3417895,150100,3417899,150110,3417903,150120,3417905,150130,3417905,150140,3417907,150150,3417914,150200,3417916,150210,3417916,150220,3417918,150230,3417922,150240,3417924,150250,3417928,150300,3417931,150310,3417934,150320,3417936,150330,3417937,150340,3417942,150350,3417945,150400,3417948,150410,3417950,150420,3417950,150430,3417955

$PJCIOE2,2024-11-18 01:47:42,20241117,150440,3417955,150450,3417962,150500,3417964,150510,3417969,150520,3417967,150530,3417972,150540,3417974,150550,3417977,150600,3417980,150610,3417985,150620,3417983,150630,3417990,150640,3417992,150650,3417998,150700,3418000,150710,3418004,150720,3418003,150730,3418008,150740,3418012,150750,3418015,150800,3418020,150810,3418019,150820,3418025,150830,3418029,150840,3418030,150850,3418037,150900,3418039,150910,3418045,150920,3418048,150930,3418049,150940,3418054,150950,3418061,151000,3418062,151010,3418068,151020,3418068,151030,3418074,151040,3418076,151050,3418082,151100,3418084,151110,3418090,151120,3418095,151130,3418098,151140,3418100,151150,3418106,151200,3418107,151210,3418115,151220,3418115,151230,3418123,151240,3418124,151250,3418129,151300,3418133,151310,3418139,151320,3418141,151330,3418146,151340,3418148,151350,3418154,151400,3418157,151410,3418162,151420,3418164

$PJCIOE2,2024-11-18 01:47:54,20241117,151430,3418170,151440,3418170,151450,3418175,151500,3418180,151510,3418183,151520,3418185,151530,3418194,151540,3418193,151550,3418195,151600,3418200,151610,3418204,151620,3418210,151630,3418211,151640,3418213,151650,3418217,151700,3418219,151710,3418225,151720,3418225,151730,3418232,151740,3418233,151750,3418238,151800,3418240,151810,3418244,151820,3418245,151830,3418250,151840,3418252,151850,3418254,151900,3418258,151910,3418263,151920,3418262,151930,3418270,151940,3418275,151950,3418276,152000,3418276,152010,3418278,152020,3418283,152030,3418290,152040,3418291,152050,3418300,152100,3418296,152110,3418305,152120,3418303,152130,3418310,152140,3418307,152150,3418324,152200,3418323,152210,3418331,152220,3418330,152230,3418335,152240,3418337,152250,3418346,152300,3418349,152310,3418356,152320,3418360,152330,3418361,152340,3418368,152350,3418372,152400,3418382,152410,3418387

$PJCIOE2,2024-11-18 01:48:05,20241117,152420,3418384,152430,3418395,152440,3418396,152450,3418406,152500,3418411,152510,3418412,152520,3418414,152530,3418421,152540,3418426,152550,3418432,152600,3418436,152610,3418437,152620,3418446,152630,3418446,152640,3418454,152650,3418459,152700,3418463,152710,3418467,152720,3418466,152730,3418474,152740,3418476,152750,3418484,152800,3418482,152810,3418488,152820,3418491,152830,3418492,152840,3418496,152850,3418503,152900,3418504,152910,3418513,152920,3418512,152930,3418516,152940,3418521,152950,3418524,153000,3418526,153010,3418531,153020,3418529,153030,3418535,153040,3418535,153050,3418541,153100,3418543,153110,3418551,153120,3418546,153130,3418554,153140,3418553,153150,3418558,153200,3418561,153210,3418565,153220,3418567,153230,3418565,153240,3418567,153250,3418568,153300,3418571,153310,3418578,153320,3418572,153330,3418575,153340,3418578,153350,3418580,153400,3418583

$PJCIOE2,2024-11-18 01:48:17,20241117,153410,3418585,153420,3418583,153430,3418586,153440,3418589,153450,3418592,153500,3418586,153510,3418599,153520,3418590,153530,3418596,153540,3418595,153550,3418599,153600,3418598,153610,3418603,153620,3418598,153630,3418601,153640,3418604,153650,3418605,153700,3418600,153710,3418607,153720,3418602,153730,3418604,153740,3418607,153750,3418609,153800,3418606,153810,3418614,153820,3418606,153830,3418615,153840,3418613,153850,3418615,153900,3418613,153910,3418617,153920,3418610,153930,3418620,153940,3418617,153950,3418619,154000,3418618,154010,3418621,154020,3418617,154030,3418623,154040,3418622,154050,3418622,154100,3418624,154110,3418621,154120,3418627,154130,3418623,154140,3418628,154150,3418630,154200,3418628,154210,3418629,154220,3418632,154230,3418633,154240,3418630,154250,3418635,154300,3418633,154310,3418632,154320,3418637,154330,3418634,154340,3418634,154350,3418638

$PJCIOE2,2024-11-18 01:48:28,20241117,154400,3418636,154410,3418643,154420,3418634,154430,3418637,154440,3418637,154450,3418642,154500,3418645,154510,3418648,154520,3418642,154530,3418651,154540,3418647,154550,3418654,154600,3418655,154610,3418658,154620,3418651,154630,3418659,154640,3418657,154650,3418658,154700,3418658,154710,3418667,154720,3418658,154730,3418664,154740,3418658,154750,3418666,154800,3418664,154810,3418667,154820,3418664,154830,3418666,154840,3418660,154850,3418667,154900,3418665,154910,3418669,154920,3418665,154930,3418667,154940,3418661,154950,3418662,155000,3418666,155010,3418664,155020,3418664,155030,3418664,155040,3418658,155050,3418661,155100,3418660,155110,3418664,155120,3418656,155130,3418660,155140,3418657,155150,3418662,155200,3418656,155210,3418658,155220,3418651,155230,3418655,155240,3418656,155250,3418658,155300,3418657,155310,3418660,155320,3418653,155330,3418655,155340,3418655

$PJCIOE2,2024-11-18 01:48:40,20241117,155350,3418654,155400,3418656,155410,3418653,155420,3418653,155430,3418657,155440,3418658,155450,3418659,155500,3418657,155510,3418657,155520,3418658,155530,3418660,155540,3418663,155550,3418665,155600,3418659,155610,3418664,155620,3418665,155630,3418661,155640,3418663,155650,3418666,155700,3418665,155710,3418665,155720,3418663,155730,3418667,155740,3418666,155750,3418672,155800,3418667,155810,3418673,155820,3418671,155830,3418675,155840,3418674,155850,3418678,155900,3418673,155910,3418677,155920,3418674,155930,3418679,155940,3418681,155950,3418687,160000,3418685,160010,3418687,160020,3418684,160030,3418688,160040,3418688,160050,3418697,160100,3418694,160110,3418697,160120,3418697,160130,3418700,160140,3418702,160150,3418702,160200,3418709,160210,3418711,160220,3418709,160230,3418714,160240,3418718,160250,3418715,160300,3418722,160310,3418722,160320,3418722,160330,3418730

$PJCIOE2,2024-11-18 01:48:51,20241117,160340,3418726,160350,3418735,160400,3418734,160410,3418740,160420,3418737,160430,3418743,160440,3418741,160450,3418747,160500,3418751,160510,3418753,160520,3418755,160530,3418758,160540,3418758,160550,3418766,160600,3418765,160610,3418770,160620,3418770,160630,3418775,160640,3418777,160650,3418785,160700,3418783,160710,3418787,160720,3418787,160730,3418793,160740,3418793,160750,3418798,160800,3418803,160810,3418805,160820,3418807,160830,3418812,160840,3418812,160850,3418820,160900,3418820,160910,3418822,160920,3418822,160930,3418827,160940,3418830,160950,3418834,161000,3418834,161010,3418840,161020,3418838,161030,3418843,161040,3418845,161050,3418851,161100,3418849,161110,3418854,161120,3418852,161130,3418857,161140,3418857,161150,3418862,161200,3418863,161210,3418865,161220,3418865,161230,3418868,161240,3418866,161250,3418869,161300,3418872,161310,3418876,161320,3418873

$PJCIOE2,2024-11-18 01:49:03,20241117,161330,3418874,161340,3418875,161350,3418879,161400,3418877,161410,3418879,161420,3418876,161430,3418878,161440,3418879,161450,3418881,161500,3418881,161510,3418884,161520,3418880,161530,3418883,161540,3418880,161550,3418883,161600,3418883,161610,3418885,161620,3418883,161630,3418885,161640,3418883,161650,3418885,161700,3418883,161710,3418887,161720,3418882,161730,3418882,161740,3418886,161750,3418886,161800,3418884,161810,3418889,161820,3418887,161830,3418886,161840,3418890,161850,3418890,161900,3418889,161910,3418891,161920,3418888,161930,3418892,161940,3418889,161950,3418896,162000,3418895,162010,3418894,162020,3418892,162030,3418899,162040,3418892,162050,3418897,162100,3418900,162110,3418897,162120,3418894,162130,3418897,162140,3418898,162150,3418903,162200,3418898,162210,3418898,162220,3418899,162230,3418898,162240,3418900,162250,3418902,162300,3418901,162310,3418900

$PJCIOE2,2024-11-18 01:49:14,20241117,162320,3418897,162330,3418904,162340,3418900,162350,3418901,162400,3418902,162410,3418896,162420,3418901,162430,3418896,162440,3418897,162450,3418901,162500,3418899,162510,3418899,162520,3418897,162530,3418899,162540,3418898,162550,3418901,162600,3418897,162610,3418898,162620,3418897,162630,3418898,162640,3418897,162650,3418894,162700,3418895,162710,3418898,162720,3418891,162730,3418894,162740,3418890,162750,3418890,162800,3418893,162810,3418892,162820,3418889,162830,3418890,162840,3418886,162850,3418887,162900,3418883,162910,3418886,162920,3418878,162930,3418882,162940,3418877,162950,3418881,163000,3418879,163010,3418875,163020,3418868,163030,3418873,163040,3418870,163050,3418866,163100,3418866,163110,3418866,163120,3418861,163130,3418863,163140,3418857,163150,3418859,163200,3418854,163210,3418855,163220,3418851,163230,3418850,163240,3418850,163250,3418849,163300,3418848

$PJCIOE2,2024-11-18 01:49:26,20241117,163310,3418842,163320,3418839,163330,3418841,163340,3418839,163350,3418835,163400,3418835,163410,3418836,163420,3418833,163430,3418830,163440,3418829,163450,3418829,163500,3418826,163510,3418830,163520,3418824,163530,3418825,163540,3418823,163550,3418826,163600,3418823,163610,3418823,163620,3418822,163630,3418820,163640,3418819,163650,3418821,163700,3418821,163710,3418823,163720,3418819,163730,3418820,163740,3418820,163750,3418823,163800,3418823,163810,3418822,163820,3418818,163830,3418821,163840,3418825,163850,3418823,163900,3418825,163910,3418825,163920,3418825,163930,3418826,163940,3418823,163950,3418828,164000,3418827,164010,3418832,164020,3418832,164030,3418833,164040,3418835,164050,3418835,164100,3418838,164110,3418838,164120,3418842,164130,3418846,164140,3418846,164150,3418847,164200,3418848,164210,3418850,164220,3418854,164230,3418855,164240,3418857,164250,3418857

$PJCIOE2,2024-11-18 01:49:37,20241117,164300,3418859,164310,3418863,164320,3418864,164330,3418868,164340,3418869,164350,3418873,164400,3418873,164410,3418877,164420,3418876,164430,3418884,164440,3418884,164450,3418889,164500,3418890,164510,3418897,164520,3418896,164530,3418898,164540,3418904,164550,3418907,164600,3418913,164610,3418919,164620,3418917,164630,3418921,164640,3418924,164650,3418930,164700,3418931,164710,3418938,164720,3418938,164730,3418944,164740,3418946,164750,3418953,164800,3418951,164810,3418960,164820,3418961,164830,3418965,164840,3418969,164850,3418978,164900,3418981,164910,3418986,164920,3418989,164930,3418997,164940,3419001,164950,3419010,165000,3419013,165010,3419022,165020,3419025,165030,3419034,165040,3419045,165050,3419056,165100,3419058,165110,3419066,165120,3419072,165130,3419081,165140,3419090,165150,3419102,165200,3419106,165210,3419118,165220,3419124,165230,3419133,165240,3419143

$PJCIOE2,2024-11-18 01:49:49,20241117,165250,3419156,165300,3419162,165310,3419174,165320,3419182,165330,3419196,165340,3419203,165350,3419217,165400,3419222,165410,3419235,165420,3419244,165430,3419254,165440,3419265,165450,3419277,165500,3419283,165510,3419295,165520,3419302,165530,3419315,165540,3419326,165550,3419340,165600,3419345,165610,3419356,165620,3419364,165630,3419372,165640,3419381,165650,3419393,165700,3419401,165710,3419414,165720,3419420,165730,3419433,165740,3419440,165750,3419451,165800,3419458,165810,3419468,165820,3419474,165830,3419484,165840,3419494,165850,3419504,165900,3419512,165910,3419522,165920,3419528,165930,3419537,165940,3419542,165950,3419555,170000,3419560,170010,3419569,170020,3419577,170030,3419583,170040,3419592,170050,3419602,170100,3419607,170110,3419613,170120,3419621,170130,3419625,170140,3419630,170150,3419642,170200,3419648,170210,3419656,170220,3419656,170230,3419660

$PJCIOE2,2024-11-18 01:50:00,20241117,170240,3419666,170250,3419674,170300,3419677,170310,3419680,170320,3419685,170330,3419688,170340,3419691,170350,3419696,170400,3419701,170410,3419709,170420,3419706,170430,3419712,170440,3419715,170450,3419721,170500,3419722,170510,3419726,170520,3419729,170530,3419729,170540,3419734,170550,3419738,170600,3419742,170610,3419744,170620,3419742,170630,3419750,170640,3419749,170650,3419752,170700,3419754,170710,3419760,170720,3419761,170730,3419763,170740,3419765,170750,3419770,170800,3419768,170810,3419775,170820,3419773,170830,3419777,170840,3419781,170850,3419786,170900,3419784,170910,3419790,170920,3419791,170930,3419794,170940,3419798,170950,3419803,171000,3419803,171010,3419808,171020,3419807,171030,3419812,171040,3419812,171050,3419819,171100,3419818,171110,3419820,171120,3419820,171130,3419824,171140,3419824,171150,3419828,171200,3419829,171210,3419831,171220,3419830

$PJCIOE2,2024-11-18 01:50:12,20241117,171230,3419831,171240,3419832,171250,3419835,171300,3419834,171310,3419836,171320,3419835,171330,3419834,171340,3419835,171350,3419838,171400,3419840,171410,3419843,171420,3419840,171430,3419842,171440,3419841,171450,3419845,171500,3419842,171510,3419845,171520,3419841,171530,3419845,171540,3419843,171550,3419846,171600,3419844,171610,3419846,171620,3419843,171630,3419849,171640,3419847,171650,3419851,171700,3419851,171710,3419853,171720,3419853,171730,3419858,171740,3419856,171750,3419859,171800,3419860,171810,3419863,171820,3419860,171830,3419866,171840,3419869,171850,3419873,171900,3419875,171910,3419879,171920,3419878,171930,3419883,171940,3419882,171950,3419887,172000,3419891,172010,3419896,172020,3419894,172030,3419897,172040,3419902,172050,3419906,172100,3419907,172110,3419913,172120,3419911,172130,3419914,172140,3419917,172150,3419924,172200,3419924,172210,3419930

$PJCIOE2,2024-11-18 01:50:23,20241117,172220,3419930,172230,3419934,172240,3419936,172250,3419942,172300,3419946,172310,3419951,172320,3419953,172330,3419958,172340,3419958,172350,3419966,172400,3419966,172410,3419972,172420,3419972,172430,3419978,172440,3419982,172450,3419987,172500,3419991,172510,3419997,172520,3419998,172530,3420002,172540,3420005,172550,3420011,172600,3420013,172610,3420020,172620,3420020,172630,3420026,172640,3420030,172650,3420035,172700,3420036,172710,3420043,172720,3420043,172730,3420049,172740,3420051,172750,3420058,172800,3420059,172810,3420066,172820,3420067,172830,3420072,172840,3420075,172850,3420083,172900,3420086,172910,3420090,172920,3420094,172930,3420101,172940,3420105,172950,3420113,173000,3420113,173010,3420119,173020,3420121,173030,3420127,173040,3420131,173050,3420138,173100,3420144,173110,3420151,173120,3420154,173130,3420162,173140,3420163,173150,3420170,173200,3420176

$PJCIOE2,2024-11-18 01:50:35,20241117,173210,3420183,173220,3420186,173230,3420195,173240,3420200,173250,3420209,173300,3420215,173310,3420222,173320,3420226,173330,3420233,173340,3420238,173350,3420249,173400,3420254,173410,3420261,173420,3420269,173430,3420276,173440,3420283,173450,3420292,173500,3420298,173510,3420306,173520,3420311,173530,3420319,173540,3420326,173550,3420336,173600,3420343,173610,3420351,173620,3420356,173630,3420366,173640,3420374,173650,3420384,173700,3420389,173710,3420400,173720,3420402,173730,3420414,173740,3420419,173750,3420430,173800,3420439,173810,3420450,173820,3420453,173830,3420463,173840,3420471,173850,3420481,173900,3420489,173910,3420500,173920,3420504,173930,3420513,173940,3420522,173950,3420533,174000,3420540,174010,3420550,174020,3420555,174030,3420567,174040,3420574,174050,3420583,174100,3420592,174110,3420602,174120,3420607,174130,3420618,174140,3420622,174150,3420635

$PJCIOE2,2024-11-18 01:50:46,20241117,174200,3420639,174210,3420652,174220,3420654,174230,3420661,174240,3420670,174250,3420682,174300,3420689,174310,3420699,174320,3420703,174330,3420712,174340,3420715,174350,3420727,174400,3420736,174410,3420746,174420,3420752,174430,3420759,174440,3420764,174450,3420775,174500,3420781,174510,3420790,174520,3420794,174530,3420803,174540,3420809,174550,3420817,174600,3420824,174610,3420830,174620,3420834,174630,3420847,174640,3420853,174650,3420862,174700,3420867,174710,3420874,174720,3420878,174730,3420887,174740,3420892,174750,3420903,174800,3420909,174810,3420915,174820,3420920,174830,3420930,174840,3420937,174850,3420944,174900,3420950,174910,3420958,174920,3420962,174930,3420972,174940,3420978,174950,3420989,175000,3420994,175010,3421001,175020,3421005,175030,3421013,175040,3421019,175050,3421029,175100,3421037,175110,3421043,175120,3421048,175130,3421061,175140,3421067

$PJCIOE2,2024-11-18 01:50:58,20241117,175150,3421076,175200,3421080,175210,3421086,175220,3421091,175230,3421102,175240,3421106,175250,3421115,175300,3421118,175310,3421127,175320,3421126,175330,3421135,175340,3421141,175350,3421149,175400,3421153,175410,3421162,175420,3421167,175430,3421174,175440,3421180,175450,3421185,175500,3421189,175510,3421197,175520,3421200,175530,3421206,175540,3421209,175550,3421213,175600,3421216,175610,3421222,175620,3421223,175630,3421228,175640,3421231,175650,3421234,175700,3421234,175710,3421239,175720,3421241,175730,3421245,175740,3421246,175750,3421254,175800,3421254,175810,3421257,175820,3421254,175830,3421257,175840,3421256,175850,3421261,175900,3421264,175910,3421268,175920,3421261,175930,3421262,175940,3421261,175950,3421266,180000,3421265,180010,3421266,180020,3421260,180030,3421258,180040,3421256,180050,3421258,180100,3421257,180110,3421259,180120,3421254,180130,3421256

$PJCIOE2,2024-11-18 01:51:10,20241117,180140,3421255,180150,3421254,180200,3421247,180210,3421244,180220,3421241,180230,3421243,180240,3421243,180250,3421245,180300,3421240,180310,3421237,180320,3421230,180330,3421232,180340,3421228,180350,3421227,180400,3421220,180410,3421220,180420,3421211,180430,3421212,180440,3421209,180450,3421208,180500,3421200,180510,3421195,180520,3421186,180530,3421188,180540,3421184,180550,3421181,180600,3421176,180610,3421171,180620,3421166,180630,3421164,180640,3421158,180650,3421156,180700,3421149,180710,3421144,180720,3421135,180730,3421134,180740,3421130,180750,3421128,180800,3421122,180810,3421117,180820,3421112,180830,3421109,180840,3421106,180850,3421104,180900,3421100,180910,3421096,180920,3421091,180930,3421090,180940,3421084,180950,3421082,181000,3421080,181010,3421081,181020,3421079,181030,3421081,181040,3421076,181050,3421076,181100,3421073,181110,3421075,181120,3421072

$PJCIOE2,2024-11-18 01:51:21,20241117,181130,3421073,181140,3421071,181150,3421074,181200,3421074,181210,3421076,181220,3421072,181230,3421074,181240,3421074,181250,3421077,181300,3421079,181310,3421082,181320,3421080,181330,3421087,181340,3421088,181350,3421093,181400,3421093,181410,3421096,181420,3421097,181430,3421101,181440,3421105,181450,3421113,181500,3421115,181510,3421120,181520,3421119,181530,3421120,181540,3421120,181550,3421129,181600,3421133,181610,3421134,181620,3421134,181630,3421141,181640,3421147,181650,3421155,181700,3421160,181710,3421165,181720,3421166,181730,3421169,181740,3421170,181750,3421179,181800,3421184,181810,3421193,181820,3421192,181830,3421199,181840,3421201,181850,3421209,181900,3421215,181910,3421219,181920,3421219,181930,3421223,181940,3421228,181950,3421235,182000,3421237,182010,3421239,182020,3421240,182030,3421247,182040,3421249,182050,3421256,182100,3421262,182110,3421268

$PJCIOE2,2024-11-18 01:51:33,20241117,182120,3421268,182130,3421272,182140,3421276,182150,3421281,182200,3421283,182210,3421291,182220,3421296,182230,3421301,182240,3421303,182250,3421308,182300,3421310,182310,3421319,182320,3421323,182330,3421331,182340,3421336,182350,3421345,182400,3421351,182410,3421361,182420,3421363,182430,3421371,182440,3421375,182450,3421384,182500,3421391,182510,3421400,182520,3421406,182530,3421415,182540,3421417,182550,3421426,182600,3421435,182610,3421444,182620,3421449,182630,3421457,182640,3421463,182650,3421473,182700,3421479,182710,3421486,182720,3421490,182730,3421497,182740,3421504,182750,3421513,182800,3421520,182810,3421526,182820,3421530,182830,3421539,182840,3421548,182850,3421561,182900,3421567,182910,3421573,182920,3421575,182930,3421584,182940,3421589,182950,3421600,183000,3421603,183010,3421608,183020,3421613,183030,3421618,183040,3421624,183050,3421631,183100,3421634

$PJCIOE2,2024-11-18 01:51:44,20241117,183110,3421640,183120,3421643,183130,3421650,183140,3421656,183150,3421662,183200,3421663,183210,3421666,183220,3421666,183230,3421673,183240,3421675,183250,3421683,183300,3421685,183310,3421693,183320,3421696,183330,3421701,183340,3421704,183350,3421711,183400,3421717,183410,3421723,183420,3421727,183430,3421730,183440,3421731,183450,3421741,183500,3421745,183510,3421752,183520,3421752,183530,3421758,183540,3421761,183550,3421769,183600,3421770,183610,3421779,183620,3421779,183630,3421786,183640,3421791,183650,3421800,183700,3421804,183710,3421807,183720,3421809,183730,3421813,183740,3421818,183750,3421825,183800,3421830,183810,3421836,183820,3421837,183830,3421840,183840,3421843,183850,3421848,183900,3421851,183910,3421854,183920,3421852,183930,3421855,183940,3421859,183950,3421864,184000,3421868,184010,3421872,184020,3421872,184030,3421873,184040,3421873,184050,3421875

$PJCIOE2,2024-11-18 01:51:56,20241117,184100,3421878,184110,3421882,184120,3421880,184130,3421883,184140,3421884,184150,3421885,184200,3421887,184210,3421888,184220,3421888,184230,3421890,184240,3421894,184250,3421898,184300,3421898,184310,3421903,184320,3421902,184330,3421906,184340,3421908,184350,3421915,184400,3421917,184410,3421922,184420,3421923,184430,3421930,184440,3421935,184450,3421942,184500,3421946,184510,3421952,184520,3421955,184530,3421962,184540,3421969,184550,3421976,184600,3421982,184610,3421991,184620,3421996,184630,3422004,184640,3422012,184650,3422023,184700,3422029,184710,3422041,184720,3422046,184730,3422057,184740,3422065,184750,3422076,184800,3422081,184810,3422093,184820,3422103,184830,3422116,184840,3422124,184850,3422137,184900,3422145,184910,3422153,184920,3422160,184930,3422170,184940,3422179,184950,3422191,185000,3422197,185010,3422210,185020,3422219,185030,3422231,185040,3422239

$PJCIOE2,2024-11-18 01:52:07,20241117,185050,3422249,185100,3422256,185110,3422268,185120,3422276,185130,3422285,185140,3422289,185150,3422298,185200,3422304,185210,3422320,185220,3422328,185230,3422340,185240,3422347,185250,3422356,185300,3422363,185310,3422373,185320,3422380,185330,3422387,185340,3422393,185350,3422405,185400,3422414,185410,3422423,185420,3422429,185430,3422440,185440,3422447,185450,3422456,185500,3422466,185510,3422475,185520,3422483,185530,3422495,185540,3422504,185550,3422514,185600,3422526,185610,3422537,185620,3422543,185630,3422554,185640,3422565,185650,3422579,185700,3422587,185710,3422601,185720,3422610,185730,3422623,185740,3422635,185750,3422648,185800,3422661,185810,3422674,185820,3422681,185830,3422695,185840,3422707,185850,3422721,185900,3422733,185910,3422745,185920,3422754,185930,3422769,185940,3422778,185950,3422795,190000,3422803,190010,3422816,190020,3422824,190030,3422839

$PJCIOE2,2024-11-18 01:52:19,20241117,190040,3422847,190050,3422861,190100,3422871,190110,3422880,190120,3422890,190130,3422903,190140,3422913,190150,3422925,190200,3422936,190210,3422948,190220,3422955,190230,3422965,190240,3422973,190250,3422984,190300,3422992,190310,3423000,190320,3423007,190330,3423017,190340,3423026,190350,3423038,190400,3423045,190410,3423054,190420,3423057,190430,3423065,190440,3423072,190450,3423081,190500,3423088,190510,3423098,190520,3423099,190530,3423105,190540,3423110,190550,3423119,190600,3423119,190610,3423127,190620,3423129,190630,3423136,190640,3423140,190650,3423146,190700,3423146,190710,3423148,190720,3423150,190730,3423154,190740,3423156,190750,3423163,190800,3423163,190810,3423166,190820,3423167,190830,3423168,190840,3423165,190850,3423167,190900,3423165,190910,3423171,190920,3423171,190930,3423176,190940,3423174,190950,3423177,191000,3423178,191010,3423182,191020,3423177

$PJCIOE2,2024-11-18 01:52:30,20241117,191030,3423177,191040,3423175,191050,3423176,191100,3423176,191110,3423180,191120,3423178,191130,3423180,191140,3423176,191150,3423176,191200,3423178,191210,3423177,191220,3423173,191230,3423174,191240,3423174,191250,3423176,191300,3423175,191310,3423176,191320,3423172,191330,3423174,191340,3423176,191350,3423178,191400,3423177,191410,3423175,191420,3423171,191430,3423173,191440,3423172,191450,3423173,191500,3423173,191510,3423173,191520,3423169,191530,3423169,191540,3423167,191550,3423169,191600,3423166,191610,3423163,191620,3423159,191630,3423159,191640,3423156,191650,3423156,191700,3423152,191710,3423150,191720,3423145,191730,3423145,191740,3423141,191750,3423139,191800,3423132,191810,3423131,191820,3423126,191830,3423124,191840,3423119,191850,3423118,191900,3423117,191910,3423116,191920,3423110,191930,3423109,191940,3423106,191950,3423107,192000,3423105,192010,3423106

$PJCIOE2,2024-11-18 01:52:42,20241117,192020,3423102,192030,3423104,192040,3423103,192050,3423107,192100,3423105,192110,3423108,192120,3423106,192130,3423108,192140,3423110,192150,3423116,192200,3423118,192210,3423121,192220,3423122,192230,3423127,192240,3423132,192250,3423139,192300,3423148,192310,3423154,192320,3423157,192330,3423162,192340,3423168,192350,3423176,192400,3423182,192410,3423190,192420,3423195,192430,3423204,192440,3423210,192450,3423222,192500,3423229,192510,3423238,192520,3423243,192530,3423252,192540,3423260,192550,3423273,192600,3423282,192610,3423295,192620,3423303,192630,3423315,192640,3423324,192650,3423338,192700,3423347,192710,3423360,192720,3423369,192730,3423381,192740,3423392,192750,3423406,192800,3423418,192810,3423430,192820,3423439,192830,3423454,192840,3423465,192850,3423479,192900,3423491,192910,3423506,192920,3423515,192930,3423528,192940,3423536,192950,3423549,193000,3423558

$PJCIOE2,2024-11-18 01:52:53,20241117,193010,3423571,193020,3423582,193030,3423594,193040,3423604,193050,3423616,193100,3423624,193110,3423637,193120,3423642,193130,3423656,193140,3423666,193150,3423678,193200,3423690,193210,3423701,193220,3423710,193230,3423725,193240,3423735,193250,3423747,193300,3423756,193310,3423770,193320,3423781,193330,3423793,193340,3423805,193350,3423820,193400,3423832,193410,3423844,193420,3423852,193430,3423868,193440,3423875,193450,3423886,193500,3423898,193510,3423913,193520,3423927,193530,3423944,193540,3423954,193550,3423969,193600,3423982,193610,3423996,193620,3424009,193630,3424024,193640,3424033,193650,3424049,193700,3424059,193710,3424074,193720,3424084,193730,3424101,193740,3424114,193750,3424127,193800,3424138,193810,3424149,193820,3424157,193830,3424170,193840,3424182,193850,3424197,193900,3424206,193910,3424222,193920,3424229,193930,3424239,193940,3424253,193950,3424265

$PJCIOE2,2024-11-18 01:53:05,20241117,194000,3424274,194010,3424284,194020,3424294,194030,3424306,194040,3424318,194050,3424328,194100,3424339,194110,3424351,194120,3424359,194130,3424370,194140,3424380,194150,3424388,194200,3424398,194210,3424408,194220,3424415,194230,3424425,194240,3424434,194250,3424446,194300,3424450,194310,3424461,194320,3424464,194330,3424470,194340,3424477,194350,3424482,194400,3424484,194410,3424493,194420,3424493,194430,3424498,194440,3424500,194450,3424502,194500,3424501,194510,3424504,194520,3424505,194530,3424506,194540,3424506,194550,3424507,194600,3424511,194610,3424513,194620,3424508,194630,3424512,194640,3424512,194650,3424515,194700,3424510,194710,3424511,194720,3424513,194730,3424514,194740,3424509,194750,3424511,194800,3424510,194810,3424510,194820,3424506,194830,3424510,194840,3424511,194850,3424512,194900,3424512,194910,3424513,194920,3424510,194930,3424509,194940,3424509

$PJCIOE2,2024-11-18 01:53:16,20241117,194950,3424511,195000,3424509,195010,3424511,195020,3424508,195030,3424512,195040,3424513,195050,3424512,195100,3424512,195110,3424514,195120,3424509,195130,3424506,195140,3424503,195150,3424507,195200,3424507,195210,3424506,195220,3424500,195230,3424501,195240,3424496,195250,3424499,195300,3424501,195310,3424500,195320,3424495,195330,3424491,195340,3424488,195350,3424488,195400,3424488,195410,3424485,195420,3424480,195430,3424476,195440,3424470,195450,3424468,195500,3424466,195510,3424461,195520,3424454,195530,3424451,195540,3424445,195550,3424447,195600,3424442,195610,3424432,195620,3424419,195630,3424411,195640,3424405,195650,3424402,195700,3424397,195710,3424389,195720,3424378,195730,3424370,195740,3424363,195750,3424359,195800,3424348,195810,3424341,195820,3424328,195830,3424318,195840,3424306,195850,3424296,195900,3424287,195910,3424278,195920,3424267,195930,3424257

$PJCIOE2,2024-11-18 01:53:28,20241117,195940,3424243,195950,3424234,200000,3424222,200010,3424213,200020,3424202,200030,3424195,200040,3424185,200050,3424178,200100,3424168,200110,3424159,200120,3424146,200130,3424140,200140,3424129,200150,3424123,200200,3424113,200210,3424107,200220,3424099,200230,3424092,200240,3424084,200250,3424080,200300,3424075,200310,3424073,200320,3424063,200330,3424060,200340,3424052,200350,3424051,200400,3424046,200410,3424043,200420,3424037,200430,3424038,200440,3424036,200450,3424036,200500,3424035,200510,3424035,200520,3424030,200530,3424033,200540,3424033,200550,3424032,200600,3424034,200610,3424039,200620,3424041,200630,3424046,200640,3424047,200650,3424053,200700,3424055,200710,3424058,200720,3424060,200730,3424064,200740,3424066,200750,3424070,200800,3424073,200810,3424081,200820,3424085,200830,3424092,200840,3424096,200850,3424106,200900,3424114,200910,3424124,200920,3424132

$PJCIOE2,2024-11-18 01:53:39,20241117,200930,3424141,200940,3424151,200950,3424161,201000,3424170,201010,3424181,201020,3424184,201030,3424193,201040,3424203,201050,3424217,201100,3424228,201110,3424242,201120,3424252,201130,3424265,201140,3424275,201150,3424289,201200,3424300,201210,3424312,201220,3424321,201230,3424333,201240,3424347,201250,3424362,201300,3424374,201310,3424387,201320,3424390,201330,3424402,201340,3424412,201350,3424423,201400,3424430,201410,3424440,201420,3424447,201430,3424459,201440,3424471,201450,3424486,201500,3424497,201510,3424511,201520,3424517,201530,3424530,201540,3424537,201550,3424549,201600,3424558,201610,3424570,201620,3424578,201630,3424590,201640,3424600,201650,3424613,201700,3424623,201710,3424636,201720,3424641,201730,3424649,201740,3424658,201750,3424673,201800,3424687,201810,3424700,201820,3424706,201830,3424718,201840,3424727,201850,3424744,201900,3424756,201910,3424766

$PJCIOE2,2024-11-18 01:53:51,20241117,201920,3424774,201930,3424785,201940,3424795,201950,3424808,202000,3424816,202010,3424830,202020,3424837,202030,3424849,202040,3424859,202050,3424869,202100,3424877,202110,3424888,202120,3424897,202130,3424909,202140,3424918,202150,3424930,202200,3424936,202210,3424947,202220,3424950,202230,3424960,202240,3424969,202250,3424980,202300,3424989,202310,3425002,202320,3425008,202330,3425018,202340,3425027,202350,3425040,202400,3425048,202410,3425058,202420,3425063,202430,3425069,202440,3425082,202450,3425096,202500,3425109,202510,3425119,202520,3425125,202530,3425137,202540,3425150,202550,3425162,202600,3425171,202610,3425182,202620,3425186,202630,3425195,202640,3425202,202650,3425212,202700,3425225,202710,3425239,202720,3425242,202730,3425249,202740,3425258,202750,3425262,202800,3425268,202810,3425273,202820,3425277,202830,3425284,202840,3425288,202850,3425296,202900,3425297

$PJCIOE2,2024-11-18 01:54:02,20241117,202910,3425302,202920,3425300,202930,3425305,202940,3425306,202950,3425312,203000,3425315,203010,3425319,203020,3425319,203030,3425323,203040,3425325,203050,3425326,203100,3425322,203110,3425323,203120,3425322,203130,3425326,203140,3425330,203150,3425336,203200,3425335,203210,3425335,203220,3425328,203230,3425321,203240,3425309,203250,3425314,203300,3425320,203310,3425328,203320,3425329,203330,3425331,203340,3425333,203350,3425344,203400,3425352,203410,3425354,203420,3425349,203430,3425347,203440,3425350,203450,3425357,203500,3425362,203510,3425366,203520,3425362,203530,3425360,203540,3425348,203550,3425351,203600,3425354,203610,3425362,203620,3425365,203630,3425367,203640,3425368,203650,3425369,203700,3425368,203710,3425370,203720,3425366,203730,3425369,203740,3425371,203750,3425374,203800,3425375,203810,3425376,203820,3425372,203830,3425371,203840,3425369,203850,3425372

$PJCIOE2,2024-11-18 01:54:14,20241117,203900,3425374,203910,3425376,203920,3425371,203930,3425370,203940,3425364,203950,3425363,204000,3425359,204010,3425358,204020,3425354,204030,3425355,204040,3425350,204050,3425348,204100,3425338,204110,3425336,204120,3425330,204130,3425329,204140,3425323,204150,3425320,204200,3425311,204210,3425306,204220,3425295,204230,3425288,204240,3425281,204250,3425276,204300,3425269,204310,3425263,204320,3425247,204330,3425239,204340,3425230,204350,3425224,204400,3425213,204410,3425203,204420,3425188,204430,3425180,204440,3425167,204450,3425155,204500,3425139,204510,3425126,204520,3425113,204530,3425098,204540,3425081,204550,3425067,204600,3425052,204610,3425034,204620,3425015,204630,3424997,204640,3424978,204650,3424962,204700,3424944,204710,3424925,204720,3424902,204730,3424884,204740,3424863,204750,3424844,204800,3424822,204810,3424804,204820,3424781,204830,3424765,204840,3424745

$PJCIOE2,2024-11-18 01:54:26,20241117,204850,3424726,204900,3424704,204910,3424683,204920,3424659,204930,3424638,204940,3424612,204950,3424591,205000,3424568,205010,3424548,205020,3424522,205030,3424502,205040,3424479,205050,3424456,205100,3424433,205110,3424410,205120,3424383,205130,3424363,205140,3424339,205150,3424318,205200,3424292,205210,3424270,205220,3424245,205230,3424223,205240,3424197,205250,3424174,205300,3424146,205310,3424124,205320,3424093,205330,3424071,205340,3424046,205350,3424027,205400,3424007,205410,3423984,205420,3423958,205430,3423935,205440,3423915,205450,3423891,205500,3423863,205510,3423834,205520,3423816,205530,3423803,205540,3423789,205550,3423770,205600,3423742,205610,3423721,205620,3423699,205630,3423678,205640,3423653,205650,3423639,205700,3423620,205710,3423610,205720,3423600,205730,3423585,205740,3423564,205750,3423543,205800,3423525,205810,3423505,205820,3423486,205830,3423472

$PJCIOE2,2024-11-18 01:54:37,20241117,205840,3423456,205850,3423442,205900,3423425,205910,3423409,205920,3423387,205930,3423372,205940,3423355,205950,3423346,210000,3423331,210010,3423314,210020,3423300,210030,3423287,210040,3423275,210050,3423263,210100,3423246,210110,3423239,210120,3423229,210130,3423221,210140,3423207,210150,3423199,210200,3423190,210210,3423183,210220,3423170,210230,3423165,210240,3423157,210250,3423151,210300,3423145,210310,3423139,210320,3423131,210330,3423125,210340,3423117,210350,3423111,210400,3423104,210410,3423101,210420,3423092,210430,3423087,210440,3423082,210450,3423078,210500,3423067,210510,3423064,210520,3423056,210530,3423054,210540,3423045,210550,3423042,210600,3423034,210610,3423029,210620,3423021,210630,3423017,210640,3423010,210650,3423010,210700,3423003,210710,3423001,210720,3422996,210730,3422993,210740,3422989,210750,3422988,210800,3422982,210810,3422978,210820,3422973

$PJCIOE2,2024-11-18 01:54:49,20241117,210830,3422974,210840,3422973,210850,3422975,210900,3422971,210910,3422971,210920,3422967,210930,3422967,210940,3422965,210950,3422967,211000,3422962,211010,3422963,211020,3422958,211030,3422960,211040,3422958,211050,3422960,211100,3422959,211110,3422963,211120,3422958,211130,3422957,211140,3422952,211150,3422953,211200,3422950,211210,3422951,211220,3422950,211230,3422950,211240,3422949,211250,3422949,211300,3422949,211310,3422947,211320,3422943,211330,3422941,211340,3422938,211350,3422940,211400,3422937,211410,3422938,211420,3422935,211430,3422933,211440,3422931,211450,3422932,211500,3422930,211510,3422933,211520,3422928,211530,3422929,211540,3422929,211550,3422929,211600,3422928,211610,3422930,211620,3422929,211630,3422930,211640,3422928,211650,3422930,211700,3422932,211710,3422935,211720,3422934,211730,3422940,211740,3422939,211750,3422943,211800,3422945,211810,3422948

$PJCIOE2,2024-11-18 01:55:00,20241117,211820,3422947,211830,3422951,211840,3422951,211850,3422956,211900,3422956,211910,3422961,211920,3422962,211930,3422964,211940,3422967,211950,3422969,212000,3422971,212010,3422970,212020,3422970,212030,3422973,212040,3422973,212050,3422976,212100,3422975,212110,3422977,212120,3422974,212130,3422977,212140,3422977,212150,3422982,212200,3422982,212210,3422986,212220,3422981,212230,3422981,212240,3422981,212250,3422984,212300,3422984,212310,3422990,212320,3422987,212330,3422988,212340,3422987,212350,3422991,212400,3422992,212410,3422995,212420,3422995,212430,3422998,212440,3423002,212450,3423008,212500,3423010,212510,3423014,212520,3423015,212530,3423020,212540,3423021,212550,3423029,212600,3423031,212610,3423039,212620,3423040,212630,3423047,212640,3423049,212650,3423055,212700,3423058,212710,3423066,212720,3423069,212730,3423075,212740,3423079,212750,3423088,212800,3423091

$PJCIOE2,2024-11-18 01:55:12,20241117,212810,3423099,212820,3423100,212830,3423108,212840,3423114,212850,3423119,212900,3423124,212910,3423132,212920,3423135,212930,3423142,212940,3423149,212950,3423156,213000,3423162,213010,3423168,213020,3423171,213030,3423178,213040,3423184,213050,3423196,213100,3423204,213110,3423217,213120,3423221,213130,3423231,213140,3423242,213150,3423252,213200,3423261,213210,3423272,213220,3423277,213230,3423289,213240,3423296,213250,3423308,213300,3423317,213310,3423329,213320,3423339,213330,3423355,213340,3423363,213350,3423375,213400,3423384,213410,3423395,213420,3423400,213430,3423413,213440,3423420,213450,3423434,213500,3423444,213510,3423460,213520,3423467,213530,3423476,213540,3423481,213550,3423495,213600,3423504,213610,3423517,213620,3423526,213630,3423535,213640,3423544,213650,3423555,213700,3423562,213710,3423572,213720,3423580,213730,3423589,213740,3423595,213750,3423607

$PJCIOE2,2024-11-18 01:55:23,20241117,213800,3423613,213810,3423623,213820,3423628,213830,3423636,213840,3423641,213850,3423649,213900,3423655,213910,3423667,213920,3423670,213930,3423677,213940,3423683,213950,3423692,214000,3423698,214010,3423708,214020,3423710,214030,3423717,214040,3423725,214050,3423735,214100,3423743,214110,3423754,214120,3423757,214130,3423764,214140,3423770,214150,3423781,214200,3423789,214210,3423798,214220,3423805,214230,3423811,214240,3423818,214250,3423829,214300,3423837,214310,3423846,214320,3423852,214330,3423859,214340,3423866,214350,3423875,214400,3423884,214410,3423893,214420,3423896,214430,3423903,214440,3423907,214450,3423919,214500,3423925,214510,3423933,214520,3423935,214530,3423945,214540,3423953,214550,3423964,214600,3423966,214610,3423974,214620,3423977,214630,3423985,214640,3423990,214650,3423996,214700,3424004,214710,3424013,214720,3424018,214730,3424028,214740,3424034

$PJCIOE2,2024-11-18 01:55:35,20241117,214750,3424044,214800,3424050,214810,3424059,214820,3424064,214830,3424072,214840,3424079,214850,3424088,214900,3424093,214910,3424099,214920,3424101,214930,3424108,214940,3424115,214950,3424125,215000,3424130,215010,3424140,215020,3424146,215030,3424155,215040,3424162,215050,3424171,215100,3424175,215110,3424185,215120,3424188,215130,3424197,215140,3424201,215150,3424209,215200,3424214,215210,3424223,215220,3424225,215230,3424233,215240,3424236,215250,3424244,215300,3424246,215310,3424257,215320,3424256,215330,3424264,215340,3424267,215350,3424275,215400,3424280,215410,3424284,215420,3424285,215430,3424291,215440,3424294,215450,3424299,215500,3424302,215510,3424306,215520,3424306,215530,3424313,215540,3424314,215550,3424321,215600,3424323,215610,3424331,215620,3424328,215630,3424334,215640,3424335,215650,3424342,215700,3424345,215710,3424353,215720,3424355,215730,3424360

$PJCIOE2,2024-11-18 01:55:46,20241117,215740,3424362,215750,3424369,215800,3424369,215810,3424373,215820,3424373,215830,3424376,215840,3424380,215850,3424385,215900,3424385,215910,3424385,215920,3424383,215930,3424387,215940,3424385,215950,3424389,220000,3424389,220010,3424392,220020,3424386,220030,3424387,220040,3424384,220050,3424384,220100,3424385,220110,3424386,220120,3424382,220130,3424382,220140,3424377,220150,3424375,220200,3424371,220210,3424370,220220,3424364,220230,3424365,220240,3424360,220250,3424357,220300,3424351,220310,3424348,220320,3424342,220330,3424344,220340,3424340,220350,3424340,220400,3424337,220410,3424334,220420,3424329,220430,3424327,220440,3424326,220450,3424325,220500,3424322,220510,3424323,220520,3424319,220530,3424316,220540,3424315,220550,3424315,220600,3424317,220610,3424317,220620,3424316,220630,3424317,220640,3424317,220650,3424319,220700,3424319,220710,3424321,220720,3424317

$PJCIOE2,2024-11-18 01:55:58,20241117,220730,3424319,220740,3424322,220750,3424326,220800,3424326,220810,3424331,220820,3424331,220830,3424332,220840,3424335,220850,3424339,220900,3424340,220910,3424347,220920,3424348,220930,3424351,220940,3424354,220950,3424358,221000,3424360,221010,3424365,221020,3424368,221030,3424376,221040,3424377,221050,3424383,221100,3424387,221110,3424396,221120,3424395,221130,3424398,221140,3424404,221150,3424413,221200,3424418,221210,3424428,221220,3424430,221230,3424439,221240,3424442,221250,3424454,221300,3424459,221310,3424465,221320,3424468,221330,3424478,221340,3424485,221350,3424496,221400,3424503,221410,3424513,221420,3424519,221430,3424525,221440,3424532,221450,3424546,221500,3424554,221510,3424565,221520,3424568,221530,3424578,221540,3424581,221550,3424594,221600,3424601,221610,3424609,221620,3424614,221630,3424621,221640,3424629,221650,3424639,221700,3424640,221710,3424643

$PJCIOE2,2024-11-18 01:56:09,20241117,221720,3424640,221730,3424651,221740,3424662,221750,3424666,221800,3424673,221810,3424674,221820,3424678,221830,3424684,221840,3424687,221850,3424692,221900,3424696,221910,3424702,221920,3424702,221930,3424707,221940,3424711,221950,3424714,222000,3424716,222010,3424720,222020,3424717,222030,3424723,222040,3424723,222050,3424727,222100,3424727,222110,3424733,222120,3424733,222130,3424737,222140,3424735,222150,3424737,222200,3424737,222210,3424738,222220,3424736,222230,3424742,222240,3424742,222250,3424747,222300,3424746,222310,3424747,222320,3424744,222330,3424746,222340,3424746,222350,3424748,222400,3424750,222410,3424750,222420,3424752,222430,3424755,222440,3424755,222450,3424759,222500,3424758,222510,3424762,222520,3424761,222530,3424764,222540,3424768,222550,3424774,222600,3424775,222610,3424779,222620,3424779,222630,3424783,222640,3424782,222650,3424790,222700,3424789

$PJCIOE2,2024-11-18 01:56:21,20241117,222710,3424796,222720,3424795,222730,3424799,222740,3424801,222750,3424803,222800,3424801,222810,3424805,222820,3424797,222830,3424804,222840,3424800,222850,3424802,222900,3424801,222910,3424798,222920,3424793,222930,3424793,222940,3424789,222950,3424785,223000,3424781,223010,3424776,223020,3424771,223030,3424767,223040,3424759,223050,3424756,223100,3424747,223110,3424744,223120,3424734,223130,3424730,223140,3424720,223150,3424717,223200,3424707,223210,3424701,223220,3424691,223230,3424683,223240,3424673,223250,3424669,223300,3424657,223310,3424651,223320,3424639,223330,3424633,223340,3424620,223350,3424615,223400,3424604,223410,3424594,223420,3424585,223430,3424578,223440,3424565,223450,3424561,223500,3424546,223510,3424541,223520,3424530,223530,3424520,223540,3424513,223550,3424507,223600,3424498,223610,3424490,223620,3424478,223630,3424469,223640,3424455,223650,3424452

$PJCIOE2,2024-11-18 01:56:32,20241117,223700,3424443,223710,3424435,223720,3424424,223730,3424421,223740,3424411,223750,3424401,223800,3424393,223810,3424385,223820,3424375,223830,3424372,223840,3424359,223850,3424358,223900,3424348,223910,3424341,223920,3424333,223930,3424319,223940,3424316,223950,3424312,224000,3424304,224010,3424297,224020,3424289,224030,3424284,224040,3424278,224050,3424268,224100,3424259,224110,3424255,224120,3424244,224130,3424240,224140,3424237,224150,3424232,224200,3424223,224210,3424217,224220,3424204,224230,3424198,224240,3424195,224250,3424191,224300,3424183,224310,3424176,224320,3424162,224330,3424157,224340,3424150,224350,3424145,224400,3424139,224410,3424135,224420,3424126,224430,3424117,224440,3424105,224450,3424099,224500,3424094,224510,3424085,224520,3424076,224530,3424068,224540,3424059,224550,3424052,224600,3424041,224610,3424030,224620,3424020,224630,3424011,224640,3424002

$PJCIOE2,2024-11-18 01:56:44,20241117,224650,3423998,224700,3423989,224710,3423980,224720,3423968,224730,3423955,224740,3423946,224750,3423942,224800,3423939,224810,3423930,224820,3423914,224830,3423905,224840,3423894,224850,3423887,224900,3423880,224910,3423874,224920,3423862,224930,3423857,224940,3423846,224950,3423837,225000,3423827,225010,3423820,225020,3423809,225030,3423800,225040,3423793,225050,3423792,225100,3423784,225110,3423777,225120,3423760,225130,3423749,225140,3423738,225150,3423736,225200,3423728,225210,3423728,225220,3423718,225230,3423707,225240,3423697,225250,3423691,225300,3423680,225310,3423676,225320,3423671,225330,3423665,225340,3423660,225350,3423650,225400,3423640,225410,3423633,225420,3423625,225430,3423623,225440,3423618,225450,3423613,225500,3423604,225510,3423593,225520,3423585,225530,3423583,225540,3423578,225550,3423578,225600,3423570,225610,3423562,225620,3423552,225630,3423551

$PJCIOE2,2024-11-18 01:56:55,20241117,225640,3423549,225650,3423546,225700,3423541,225710,3423536,225720,3423529,225730,3423526,225740,3423525,225750,3423523,225800,3423515,225810,3423515,225820,3423509,225830,3423505,225840,3423499,225850,3423498,225900,3423499,225910,3423501,225920,3423497,225930,3423490,225940,3423481,225950,3423484,230000,3423481,230010,3423484,230020,3423482,230030,3423480,230040,3423476,230050,3423476,230100,3423471,230110,3423473,230120,3423469,230130,3423470,230140,3423468,230150,3423471,230200,3423466,230210,3423471,230220,3423464,230230,3423465,230240,3423464,230250,3423466,230300,3423465,230310,3423466,230320,3423465,230330,3423468,230340,3423466,230350,3423469,230400,3423467,230410,3423475,230420,3423474,230430,3423473,230440,3423469,230450,3423474,230500,3423476,230510,3423482,230520,3423481,230530,3423480,230540,3423480,230550,3423484,230600,3423488,230610,3423494,230620,3423492

$PJCIOE2,2024-11-18 01:57:07,20241117,230630,3423493,230640,3423499,230650,3423500,230700,3423506,230710,3423511,230720,3423511,230730,3423516,230740,3423520,230750,3423524,230800,3423528,230810,3423535,230820,3423535,230830,3423541,230840,3423548,230850,3423555,230900,3423560,230910,3423565,230920,3423570,230930,3423576,230940,3423579,230950,3423587,231000,3423595,231010,3423602,231020,3423606,231030,3423614,231040,3423619,231050,3423630,231100,3423638,231110,3423647,231120,3423649,231130,3423657,231140,3423662,231150,3423673,231200,3423679,231210,3423689,231220,3423695,231230,3423703,231240,3423708,231250,3423719,231300,3423724,231310,3423736,231320,3423738,231330,3423749,231340,3423754,231350,3423764,231400,3423770,231410,3423779,231420,3423784,231430,3423791,231440,3423798,231450,3423808,231500,3423817,231510,3423823,231520,3423827,231530,3423836,231540,3423843,231550,3423854,231600,3423860,231610,3423870

$PJCIOE2,2024-11-18 01:57:18,20241117,231620,3423876,231630,3423886,231640,3423892,231650,3423902,231700,3423909,231710,3423916,231720,3423920,231730,3423924,231740,3423930,231750,3423938,231800,3423946,231810,3423957,231820,3423963,231830,3423975,231840,3423982,231850,3423993,231900,3423998,231910,3424006,231920,3424012,231930,3424019,231940,3424028,231950,3424038,232000,3424043,232010,3424054,232020,3424058,232030,3424068,232040,3424079,232050,3424086,232100,3424095,232110,3424103,232120,3424107,232130,3424116,232140,3424118,232150,3424129,232200,3424134,232210,3424143,232220,3424147,232230,3424156,232240,3424163,232250,3424174,232300,3424178,232310,3424185,232320,3424192,232330,3424201,232340,3424208,232350,3424219,232400,3424226,232410,3424236,232420,3424241,232430,3424252,232440,3424256,232450,3424263,232500,3424267,232510,3424276,232520,3424282,232530,3424288,232540,3424291,232550,3424299,232600,3424301

$PJCIOE2,2024-11-18 01:57:30,20241117,232610,3424312,232620,3424317,232630,3424324,232640,3424332,232650,3424338,232700,3424342,232710,3424350,232720,3424351,232730,3424358,232740,3424365,232750,3424374,232800,3424379,232810,3424385,232820,3424387,232830,3424392,232840,3424399,232850,3424408,232900,3424416,232910,3424425,232920,3424430,232930,3424437,232940,3424440,232950,3424450,233000,3424453,233010,3424466,233020,3424465,233030,3424475,233040,3424478,233050,3424483,233100,3424487,233110,3424490,233120,3424497,233130,3424501,233140,3424507,233150,3424514,233200,3424521,233210,3424530,233220,3424534,233230,3424544,233240,3424549,233250,3424556,233300,3424562,233310,3424566,233320,3424568,233330,3424574,233340,3424573,233350,3424579,233400,3424582,233410,3424589,233420,3424591,233430,3424597,233440,3424604,233450,3424612,233500,3424617,233510,3424623,233520,3424626,233530,3424629,233540,3424630,233550,3424634

$PJCIOE2,2024-11-18 01:57:42,20241117,233600,3424634,233610,3424635,233620,3424633,233630,3424637,233640,3424639,233650,3424644,233700,3424649,233710,3424655,233720,3424659,233730,3424664,233740,3424667,233750,3424670,233800,3424671,233810,3424674,233820,3424673,233830,3424675,233840,3424676,233850,3424679,233900,3424678,233910,3424681,233920,3424682,233930,3424683,233940,3424682,233950,3424683,234000,3424687,234010,3424686,234020,3424686,234030,3424684,234040,3424682,234050,3424680,234100,3424680,234110,3424679,234120,3424677,234130,3424678,234140,3424677,234150,3424678,234200,3424676,234210,3424675,234220,3424672,234230,3424671,234240,3424668,234250,3424668,234300,3424662,234310,3424665,234320,3424658,234330,3424657,234340,3424656,234350,3424658,234400,3424658,234410,3424657,234420,3424653,234430,3424655,234440,3424652,234450,3424656,234500,3424653,234510,3424649,234520,3424645,234530,3424642,234540,3424636

$PJCIOE2,2024-11-18 01:57:53,20241117,234550,3424638,234600,3424631,234610,3424633,234620,3424623,234630,3424626,234640,3424625,234650,3424626,234700,3424626,234710,3424624,234720,3424618,234730,3424618,234740,3424616,234750,3424616,234800,3424611,234810,3424609,234820,3424606,234830,3424605,234840,3424601,234850,3424604,234900,3424602,234910,3424600,234920,3424596,234930,3424597,234940,3424596,234950,3424596,235000,3424593,235010,3424593,235020,3424587,235030,3424584,235040,3424583,235050,3424577,235100,3424577,235110,3424577,235120,3424570,235130,3424570,235140,3424568,235150,3424568,235200,3424567,235210,3424568,235220,3424561,235230,3424559,235240,3424553,235250,3424556,235300,3424554,235310,3424554,235320,3424550,235330,3424549,235340,3424546,235350,3424545,235400,3424541,235410,3424539,235420,3424535,235430,3424534,235440,3424532,235450,3424531,235500,3424527,235510,3424525,235520,3424522,235530,3424520

$PJCIOE2,2024-11-18 01:58:05,20241117,235540,3424516,235550,3424515,235600,3424512,235610,3424509,235620,3424503,235630,3424500,235640,3424498,235650,3424500,235700,3424496,235710,3424493,235720,3424487,235730,3424484,235740,3424482,235750,3424481,235800,3424477,235810,3424476,235820,3424469,235830,3424466,235840,3424465,235850,3424463,235900,3424460,235910,3424458,235920,3424452,235930,3424450,235940,3424447,235950,3424447

$PJCIOE2,2024-11-18 17:30:01,20241117,000000,3424389,000010,3424392,000020,3424390,000030,3424390,000040,3424393,000050,3424397,000100,3424396,000110,3424398,000120,3424396,000130,3424397,000140,3424398,000150,3424399,000200,3424399,000210,3424401,000220,3424399,000230,3424401,000240,3424400,000250,3424403,000300,3424403,000310,3424405,000320,3424405,000330,3424406,000340,3424405,000350,3424410,000400,3424408,000410,3424411,000420,3424409,000430,3424412,000440,3424410,000450,3424414,000500,3424414,000510,3424418,000520,3424415,000530,3424416,000540,3424415,000550,3424418,000600,3424418,000610,3424419,000620,3424416,000630,3424417,000640,3424416,000650,3424419,000700,3424417,000710,3424420,000720,3424415,000730,3424417,000740,3424417,000750,3424419,000800,3424417,000810,3424418,000820,3424416,000830,3424417,000840,3424415,000850,3424419,000900,3424416,000910,3424418,000920,3424414,000930,3424415,000940,3424412

$PJCIOE2,2024-11-18 17:30:12,20241117,000950,3424416,001000,3424415,001010,3424415,001020,3424410,001030,3424412,001040,3424410,001050,3424411,001100,3424409,001110,3424409,001120,3424404,001130,3424405,001140,3424402,001150,3424404,001200,3424401,001210,3424401,001220,3424395,001230,3424395,001240,3424394,001250,3424394,001300,3424390,001310,3424393,001320,3424388,001330,3424387,001340,3424383,001350,3424385,001400,3424382,001410,3424383,001420,3424378,001430,3424379,001440,3424373,001450,3424374,001500,3424371,001510,3424371,001520,3424367,001530,3424366,001540,3424363,001550,3424364,001600,3424360,001610,3424362,001620,3424357,001630,3424357,001640,3424354,001650,3424355,001700,3424354,001710,3424352,001720,3424347,001730,3424348,001740,3424346,001750,3424346,001800,3424346,001810,3424345,001820,3424341,001830,3424342,001840,3424339,001850,3424343,001900,3424340,001910,3424341,001920,3424337,001930,3424339

$PJCIOE2,2024-11-18 17:30:24,20241117,001940,3424337,001950,3424338,002000,3424338,002010,3424338,002020,3424337,002030,3424336,002040,3424335,002050,3424338,002100,3424336,002110,3424335,002120,3424333,002130,3424332,002140,3424333,002150,3424335,002200,3424333,002210,3424335,002220,3424331,002230,3424331,002240,3424330,002250,3424333,002300,3424330,002310,3424332,002320,3424329,002330,3424330,002340,3424328,002350,3424331,002400,3424328,002410,3424328,002420,3424325,002430,3424326,002440,3424326,002450,3424326,002500,3424324,002510,3424324,002520,3424321,002530,3424323,002540,3424321,002550,3424321,002600,3424321,002610,3424323,002620,3424320,002630,3424323,002640,3424322,002650,3424325,002700,3424322,002710,3424325,002720,3424320,002730,3424323,002740,3424322,002750,3424328,002800,3424322,002810,3424325,002820,3424321,002830,3424323,002840,3424320,002850,3424324,002900,3424320,002910,3424321,002920,3424317

$PJCIOE2,2024-11-18 17:30:35,20241117,002930,3424320,002940,3424317,002950,3424318,003000,3424316,003010,3424318,003020,3424315,003030,3424316,003040,3424314,003050,3424314,003100,3424312,003110,3424314,003120,3424311,003130,3424312,003140,3424310,003150,3424311,003200,3424310,003210,3424309,003220,3424305,003230,3424305,003240,3424304,003250,3424307,003300,3424308,003310,3424309,003320,3424306,003330,3424307,003340,3424306,003350,3424306,003400,3424302,003410,3424301,003420,3424297,003430,3424298,003440,3424297,003450,3424299,003500,3424296,003510,3424299,003520,3424295,003530,3424299,003540,3424296,003550,3424298,003600,3424293,003610,3424295,003620,3424292,003630,3424295,003640,3424297,003650,3424297,003700,3424293,003710,3424292,003720,3424286,003730,3424288,003740,3424287,003750,3424287,003800,3424288,003810,3424289,003820,3424286,003830,3424285,003840,3424283,003850,3424285,003900,3424283,003910,3424284

$PJCIOE2,2024-11-18 17:30:47,20241117,003920,3424280,003930,3424282,003940,3424280,003950,3424282,004000,3424281,004010,3424281,004020,3424278,004030,3424277,004040,3424278,004050,3424279,004100,3424276,004110,3424278,004120,3424276,004130,3424275,004140,3424275,004150,3424275,004200,3424272,004210,3424274,004220,3424269,004230,3424270,004240,3424268,004250,3424268,004300,3424265,004310,3424265,004320,3424260,004330,3424258,004340,3424257,004350,3424258,004400,3424252,004410,3424253,004420,3424249,004430,3424249,004440,3424244,004450,3424246,004500,3424245,004510,3424243,004520,3424240,004530,3424239,004540,3424234,004550,3424232,004600,3424231,004610,3424230,004620,3424224,004630,3424223,004640,3424223,004650,3424225,004700,3424222,004710,3424224,004720,3424220,004730,3424220,004740,3424217,004750,3424219,004800,3424218,004810,3424218,004820,3424214,004830,3424213,004840,3424212,004850,3424212,004900,3424209

$PJCIOE2,2024-11-18 17:30:58,20241117,004910,3424210,004920,3424207,004930,3424209,004940,3424205,004950,3424206,005000,3424204,005010,3424207,005020,3424204,005030,3424204,005040,3424203,005050,3424204,005100,3424203,005110,3424204,005120,3424200,005130,3424199,005140,3424196,005150,3424198,005200,3424196,005210,3424196,005220,3424194,005230,3424195,005240,3424192,005250,3424194,005300,3424191,005310,3424189,005320,3424188,005330,3424188,005340,3424188,005350,3424189,005400,3424190,005410,3424191,005420,3424189,005430,3424192,005440,3424192,005450,3424196,005500,3424196,005510,3424199,005520,3424195,005530,3424197,005540,3424197,005550,3424200,005600,3424200,005610,3424202,005620,3424201,005630,3424204,005640,3424205,005650,3424209,005700,3424209,005710,3424212,005720,3424210,005730,3424215,005740,3424211,005750,3424216,005800,3424216,005810,3424216,005820,3424215,005830,3424215,005840,3424215,005850,3424219

$PJCIOE2,2024-11-18 17:31:10,20241117,005900,3424214,005910,3424217,005920,3424214,005930,3424215,005940,3424212,005950,3424214,010000,3424213,010010,3424214,010020,3424210,010030,3424211,010040,3424209,010050,3424210,010100,3424208,010110,3424210,010120,3424206,010130,3424207,010140,3424204,010150,3424207,010200,3424205,010210,3424202,010220,3424201,010230,3424203,010240,3424201,010250,3424203,010300,3424201,010310,3424203,010320,3424201,010330,3424204,010340,3424204,010350,3424205,010400,3424205,010410,3424207,010420,3424206,010430,3424207,010440,3424206,010450,3424208,010500,3424208,010510,3424210,010520,3424207,010530,3424209,010540,3424209,010550,3424210,010600,3424210,010610,3424211,010620,3424206,010630,3424209,010640,3424207,010650,3424209,010700,3424208,010710,3424208,010720,3424205,010730,3424207,010740,3424206,010750,3424205,010800,3424205,010810,3424207,010820,3424203,010830,3424202,010840,3424203

$PJCIOE2,2024-11-18 17:31:22,20241117,010850,3424206,010900,3424204,010910,3424206,010920,3424204,010930,3424205,010940,3424204,010950,3424206,011000,3424207,011010,3424210,011020,3424207,011030,3424210,011040,3424208,011050,3424211,011100,3424210,011110,3424211,011120,3424209,011130,3424210,011140,3424208,011150,3424211,011200,3424210,011210,3424214,011220,3424210,011230,3424212,011240,3424210,011250,3424215,011300,3424213,011310,3424212,011320,3424213,011330,3424212,011340,3424214,011350,3424218,011400,3424215,011410,3424218,011420,3424215,011430,3424218,011440,3424217,011450,3424220,011500,3424220,011510,3424221,011520,3424221,011530,3424222,011540,3424224,011550,3424226,011600,3424225,011610,3424226,011620,3424224,011630,3424226,011640,3424225,011650,3424227,011700,3424227,011710,3424229,011720,3424226,011730,3424226,011740,3424227,011750,3424229,011800,3424227,011810,3424228,011820,3424223,011830,3424223

$PJCIOE2,2024-11-18 17:31:33,20241117,011840,3424220,011850,3424221,011900,3424217,011910,3424218,011920,3424212,011930,3424211,011940,3424209,011950,3424207,012000,3424204,012010,3424201,012020,3424197,012030,3424195,012040,3424192,012050,3424193,012100,3424188,012110,3424187,012120,3424181,012130,3424179,012140,3424175,012150,3424174,012200,3424169,012210,3424167,012220,3424161,012230,3424159,012240,3424156,012250,3424154,012300,3424150,012310,3424150,012320,3424143,012330,3424141,012340,3424135,012350,3424134,012400,3424128,012410,3424125,012420,3424118,012430,3424115,012440,3424110,012450,3424106,012500,3424100,012510,3424097,012520,3424087,012530,3424082,012540,3424076,012550,3424073,012600,3424066,012610,3424060,012620,3424055,012630,3424050,012640,3424047,012650,3424048,012700,3424044,012710,3424043,012720,3424037,012730,3424034,012740,3424032,012750,3424033,012800,3424032,012810,3424035,012820,3424029

$PJCIOE2,2024-11-18 17:31:45,20241117,012830,3424030,012840,3424031,012850,3424033,012900,3424032,012910,3424035,012920,3424032,012930,3424035,012940,3424036,012950,3424039,013000,3424040,013010,3424045,013020,3424045,013030,3424049,013040,3424050,013050,3424054,013100,3424057,013110,3424060,013120,3424060,013130,3424066,013140,3424067,013150,3424074,013200,3424077,013210,3424081,013220,3424084,013230,3424087,013240,3424091,013250,3424097,013300,3424099,013310,3424105,013320,3424106,013330,3424111,013340,3424113,013350,3424118,013400,3424121,013410,3424125,013420,3424124,013430,3424129,013440,3424129,013450,3424132,013500,3424135,013510,3424137,013520,3424140,013530,3424141,013540,3424142,013550,3424146,013600,3424147,013610,3424149,013620,3424147,013630,3424150,013640,3424151,013650,3424155,013700,3424155,013710,3424157,013720,3424156,013730,3424157,013740,3424159,013750,3424162,013800,3424162,013810,3424164

$PJCIOE2,2024-11-18 17:31:56,20241117,013820,3424164,013830,3424164,013840,3424165,013850,3424167,013900,3424166,013910,3424170,013920,3424168,013930,3424169,013940,3424169,013950,3424171,014000,3424171,014010,3424173,014020,3424170,014030,3424172,014040,3424172,014050,3424175,014100,3424175,014110,3424176,014120,3424175,014130,3424177,014140,3424176,014150,3424178,014200,3424178,014210,3424178,014220,3424174,014230,3424176,014240,3424173,014250,3424175,014300,3424174,014310,3424174,014320,3424173,014330,3424173,014340,3424171,014350,3424175,014400,3424173,014410,3424174,014420,3424170,014430,3424171,014440,3424170,014450,3424172,014500,3424169,014510,3424171,014520,3424169,014530,3424169,014540,3424166,014550,3424169,014600,3424168,014610,3424169,014620,3424165,014630,3424168,014640,3424168,014650,3424168,014700,3424167,014710,3424166,014720,3424161,014730,3424158,014740,3424154,014750,3424155,014800,3424150

$PJCIOE2,2024-11-18 17:32:08,20241117,014810,3424150,014820,3424144,014830,3424145,014840,3424142,014850,3424143,014900,3424139,014910,3424138,014920,3424135,014930,3424133,014940,3424130,014950,3424131,015000,3424127,015010,3424125,015020,3424120,015030,3424117,015040,3424112,015050,3424109,015100,3424104,015110,3424102,015120,3424097,015130,3424095,015140,3424090,015150,3424088,015200,3424085,015210,3424079,015220,3424074,015230,3424070,015240,3424065,015250,3424062,015300,3424058,015310,3424055,015320,3424049,015330,3424045,015340,3424040,015350,3424038,015400,3424035,015410,3424033,015420,3424028,015430,3424028,015440,3424024,015450,3424022,015500,3424019,015510,3424015,015520,3424010,015530,3424008,015540,3424004,015550,3424004,015600,3424000,015610,3423998,015620,3423994,015630,3423991,015640,3423990,015650,3423988,015700,3423986,015710,3423985,015720,3423980,015730,3423977,015740,3423972,015750,3423971

$PJCIOE2,2024-11-18 17:32:19,20241117,015800,3423967,015810,3423965,015820,3423960,015830,3423959,015840,3423954,015850,3423954,015900,3423948,015910,3423948,015920,3423940,015930,3423938,015940,3423935,015950,3423933,020000,3423930,020010,3423928,020020,3423922,020030,3423922,020040,3423917,020050,3423917,020100,3423910,020110,3423910,020120,3423905,020130,3423903,020140,3423900,020150,3423899,020200,3423897,020210,3423897,020220,3423891,020230,3423890,020240,3423886,020250,3423887,020300,3423884,020310,3423884,020320,3423878,020330,3423877,020340,3423877,020350,3423876,020400,3423874,020410,3423874,020420,3423870,020430,3423870,020440,3423869,020450,3423871,020500,3423869,020510,3423870,020520,3423866,020530,3423866,020540,3423865,020550,3423868,020600,3423866,020610,3423868,020620,3423865,020630,3423867,020640,3423864,020650,3423867,020700,3423866,020710,3423869,020720,3423867,020730,3423868,020740,3423867

$PJCIOE2,2024-11-18 17:32:31,20241117,020750,3423870,020800,3423870,020810,3423873,020820,3423871,020830,3423873,020840,3423873,020850,3423877,020900,3423878,020910,3423880,020920,3423877,020930,3423880,020940,3423880,020950,3423885,021000,3423885,021010,3423889,021020,3423888,021030,3423891,021040,3423892,021050,3423896,021100,3423897,021110,3423899,021120,3423898,021130,3423900,021140,3423902,021150,3423906,021200,3423907,021210,3423912,021220,3423910,021230,3423915,021240,3423915,021250,3423919,021300,3423920,021310,3423924,021320,3423922,021330,3423926,021340,3423927,021350,3423930,021400,3423931,021410,3423935,021420,3423932,021430,3423938,021440,3423938,021450,3423943,021500,3423946,021510,3423950,021520,3423949,021530,3423951,021540,3423954,021550,3423958,021600,3423958,021610,3423965,021620,3423963,021630,3423966,021640,3423969,021650,3423972,021700,3423975,021710,3423978,021720,3423978,021730,3423981

$PJCIOE2,2024-11-18 17:32:42,20241117,021740,3423981,021750,3423987,021800,3423987,021810,3423990,021820,3423989,021830,3423991,021840,3423992,021850,3423995,021900,3423996,021910,3424000,021920,3423996,021930,3424001,021940,3424000,021950,3424004,022000,3424004,022010,3424008,022020,3424007,022030,3424009,022040,3424011,022050,3424013,022100,3424016,022110,3424018,022120,3424017,022130,3424020,022140,3424021,022150,3424025,022200,3424026,022210,3424029,022220,3424026,022230,3424030,022240,3424031,022250,3424034,022300,3424035,022310,3424037,022320,3424037,022330,3424040,022340,3424040,022350,3424044,022400,3424044,022410,3424047,022420,3424048,022430,3424050,022440,3424050,022450,3424054,022500,3424053,022510,3424057,022520,3424055,022530,3424057,022540,3424057,022550,3424062,022600,3424063,022610,3424064,022620,3424064,022630,3424066,022640,3424067,022650,3424070,022700,3424072,022710,3424073,022720,3424070

$PJCIOE2,2024-11-18 17:32:54,20241117,022730,3424073,022740,3424075,022750,3424076,022800,3424076,022810,3424080,022820,3424077,022830,3424080,022840,3424081,022850,3424083,022900,3424080,022910,3424083,022920,3424081,022930,3424083,022940,3424081,022950,3424086,023000,3424085,023010,3424085,023020,3424084,023030,3424087,023040,3424085,023050,3424088,023100,3424088,023110,3424090,023120,3424088,023130,3424089,023140,3424090,023150,3424094,023200,3424091,023210,3424092,023220,3424089,023230,3424092,023240,3424088,023250,3424093,023300,3424091,023310,3424094,023320,3424088,023330,3424090,023340,3424089,023350,3424091,023400,3424089,023410,3424089,023420,3424087,023430,3424087,023440,3424087,023450,3424088,023500,3424088,023510,3424089,023520,3424085,023530,3424087,023540,3424085,023550,3424086,023600,3424085,023610,3424087,023620,3424084,023630,3424086,023640,3424084,023650,3424087,023700,3424085,023710,3424087

$PJCIOE2,2024-11-18 17:33:05,20241117,023720,3424082,023730,3424083,023740,3424082,023750,3424085,023800,3424083,023810,3424083,023820,3424079,023830,3424081,023840,3424080,023850,3424082,023900,3424080,023910,3424081,023920,3424077,023930,3424081,023940,3424078,023950,3424079,024000,3424078,024010,3424080,024020,3424076,024030,3424078,024040,3424076,024050,3424078,024100,3424077,024110,3424079,024120,3424076,024130,3424074,024140,3424072,024150,3424076,024200,3424075,024210,3424075,024220,3424071,024230,3424072,024240,3424072,024250,3424074,024300,3424071,024310,3424071,024320,3424068,024330,3424070,024340,3424067,024350,3424069,024400,3424068,024410,3424070,024420,3424067,024430,3424067,024440,3424066,024450,3424071,024500,3424067,024510,3424067,024520,3424065,024530,3424066,024540,3424064,024550,3424068,024600,3424067,024610,3424071,024620,3424068,024630,3424070,024640,3424069,024650,3424073,024700,3424072

$PJCIOE2,2024-11-18 17:33:17,20241117,024710,3424076,024720,3424074,024730,3424075,024740,3424075,024750,3424078,024800,3424079,024810,3424080,024820,3424080,024830,3424081,024840,3424080,024850,3424085,024900,3424084,024910,3424086,024920,3424085,024930,3424088,024940,3424086,024950,3424090,025000,3424090,025010,3424092,025020,3424090,025030,3424092,025040,3424094,025050,3424098,025100,3424097,025110,3424099,025120,3424098,025130,3424101,025140,3424103,025150,3424105,025200,3424106,025210,3424109,025220,3424107,025230,3424109,025240,3424110,025250,3424113,025300,3424113,025310,3424116,025320,3424115,025330,3424118,025340,3424117,025350,3424120,025400,3424120,025410,3424124,025420,3424123,025430,3424126,025440,3424125,025450,3424130,025500,3424130,025510,3424132,025520,3424130,025530,3424134,025540,3424133,025550,3424138,025600,3424137,025610,3424139,025620,3424138,025630,3424141,025640,3424141,025650,3424144

$PJCIOE2,2024-11-18 17:33:28,20241117,025700,3424143,025710,3424145,025720,3424143,025730,3424146,025740,3424147,025750,3424150,025800,3424149,025810,3424153,025820,3424151,025830,3424151,025840,3424152,025850,3424155,025900,3424155,025910,3424156,025920,3424154,025930,3424157,025940,3424155,025950,3424158,030000,3424158,030010,3424160,030020,3424157,030030,3424160,030040,3424159,030050,3424162,030100,3424160,030110,3424163,030120,3424159,030130,3424158,030140,3424159,030150,3424161,030200,3424158,030210,3424158,030220,3424157,030230,3424156,030240,3424154,030250,3424154,030300,3424152,030310,3424153,030320,3424149,030330,3424149,030340,3424148,030350,3424149,030400,3424144,030410,3424145,030420,3424141,030430,3424140,030440,3424138,030450,3424138,030500,3424136,030510,3424134,030520,3424130,030530,3424130,030540,3424128,030550,3424129,030600,3424126,030610,3424127,030620,3424122,030630,3424123,030640,3424120

$PJCIOE2,2024-11-18 17:33:40,20241117,030650,3424121,030700,3424120,030710,3424121,030720,3424118,030730,3424119,030740,3424116,030750,3424118,030800,3424116,030810,3424118,030820,3424115,030830,3424116,030840,3424115,030850,3424118,030900,3424116,030910,3424119,030920,3424115,030930,3424116,030940,3424118,030950,3424120,031000,3424119,031010,3424122,031020,3424119,031030,3424124,031040,3424123,031050,3424128,031100,3424128,031110,3424130,031120,3424130,031130,3424133,031140,3424132,031150,3424136,031200,3424136,031210,3424138,031220,3424137,031230,3424138,031240,3424139,031250,3424141,031300,3424141,031310,3424144,031320,3424139,031330,3424141,031340,3424141,031350,3424143,031400,3424143,031410,3424144,031420,3424142,031430,3424143,031440,3424142,031450,3424143,031500,3424142,031510,3424143,031520,3424140,031530,3424141,031540,3424140,031550,3424141,031600,3424139,031610,3424140,031620,3424139,031630,3424137

$PJCIOE2,2024-11-18 17:33:51,20241117,031640,3424137,031650,3424139,031700,3424138,031710,3424140,031720,3424137,031730,3424140,031740,3424137,031750,3424140,031800,3424139,031810,3424140,031820,3424138,031830,3424139,031840,3424137,031850,3424141,031900,3424139,031910,3424138,031920,3424135,031930,3424137,031940,3424136,031950,3424138,032000,3424138,032010,3424139,032020,3424136,032030,3424139,032040,3424137,032050,3424141,032100,3424139,032110,3424142,032120,3424140,032130,3424140,032140,3424140,032150,3424143,032200,3424142,032210,3424144,032220,3424142,032230,3424143,032240,3424142,032250,3424144,032300,3424143,032310,3424144,032320,3424140,032330,3424143,032340,3424142,032350,3424144,032400,3424143,032410,3424144,032420,3424144,032430,3424146,032440,3424146,032450,3424148,032500,3424146,032510,3424147,032520,3424144,032530,3424144,032540,3424143,032550,3424146,032600,3424142,032610,3424144,032620,3424143

$PJCIOE2,2024-11-18 17:34:03,20241117,032630,3424144,032640,3424144,032650,3424148,032700,3424148,032710,3424151,032720,3424149,032730,3424151,032740,3424147,032750,3424144,032800,3424137,032810,3424135,032820,3424131,032830,3424138,032840,3424141,032850,3424151,032900,3424157,032910,3424161,032920,3424158,032930,3424161,032940,3424159,032950,3424157,033000,3424152,033010,3424154,033020,3424151,033030,3424156,033040,3424158,033050,3424157,033100,3424160,033110,3424167,033120,3424170,033130,3424171,033140,3424173,033150,3424176,033200,3424173,033210,3424176,033220,3424173,033230,3424175,033240,3424174,033250,3424177,033300,3424184,033310,3424190,033320,3424193,033330,3424200,033340,3424198,033350,3424197,033400,3424187,033410,3424186,033420,3424186,033430,3424190,033440,3424193,033450,3424201,033500,3424206,033510,3424213,033520,3424213,033530,3424216,033540,3424211,033550,3424209,033600,3424204,033610,3424202

$PJCIOE2,2024-11-18 17:34:14,20241117,033620,3424199,033630,3424200,033640,3424198,033650,3424203,033700,3424204,033710,3424207,033720,3424205,033730,3424205,033740,3424204,033750,3424202,033800,3424198,033810,3424198,033820,3424195,033830,3424195,033840,3424195,033850,3424195,033900,3424196,033910,3424198,033920,3424195,033930,3424193,033940,3424190,033950,3424189,034000,3424188,034010,3424191,034020,3424186,034030,3424188,034040,3424188,034050,3424189,034100,3424188,034110,3424188,034120,3424184,034130,3424183,034140,3424183,034150,3424183,034200,3424179,034210,3424179,034220,3424175,034230,3424176,034240,3424172,034250,3424173,034300,3424169,034310,3424170,034320,3424164,034330,3424165,034340,3424162,034350,3424162,034400,3424157,034410,3424156,034420,3424149,034430,3424149,034440,3424146,034450,3424147,034500,3424141,034510,3424142,034520,3424138,034530,3424138,034540,3424133,034550,3424135,034600,3424133

$PJCIOE2,2024-11-18 17:34:26,20241117,034610,3424131,034620,3424127,034630,3424129,034640,3424132,034650,3424139,034700,3424136,034710,3424133,034720,3424127,034730,3424123,034740,3424120,034750,3424118,034800,3424115,034810,3424120,034820,3424120,034830,3424124,034840,3424126,034850,3424130,034900,3424128,034910,3424131,034920,3424125,034930,3424122,034940,3424125,034950,3424130,035000,3424134,035010,3424143,035020,3424151,035030,3424162,035040,3424159,035050,3424156,035100,3424150,035110,3424149,035120,3424144,035130,3424150,035140,3424156,035150,3424166,035200,3424174,035210,3424185,035220,3424187,035230,3424189,035240,3424187,035250,3424189,035300,3424192,035310,3424198,035320,3424197,035330,3424205,035340,3424210,035350,3424217,035400,3424220,035410,3424226,035420,3424227,035430,3424231,035440,3424236,035450,3424238,035500,3424237,035510,3424240,035520,3424238,035530,3424244,035540,3424250,035550,3424259

$PJCIOE2,2024-11-18 17:34:38,20241117,035600,3424264,035610,3424263,035620,3424260,035630,3424263,035640,3424262,035650,3424268,035700,3424272,035710,3424279,035720,3424278,035730,3424282,035740,3424283,035750,3424286,035800,3424288,035810,3424288,035820,3424286,035830,3424288,035840,3424288,035850,3424292,035900,3424296,035910,3424302,035920,3424299,035930,3424302,035940,3424304,035950,3424310,040000,3424310,040010,3424314,040020,3424310,040030,3424313,040040,3424313,040050,3424319,040100,3424321,040110,3424322,040120,3424319,040130,3424320,040140,3424319,040150,3424326,040200,3424325,040210,3424326,040220,3424324,040230,3424325,040240,3424324,040250,3424327,040300,3424326,040310,3424325,040320,3424321,040330,3424325,040340,3424324,040350,3424326,040400,3424322,040410,3424323,040420,3424318,040430,3424322,040440,3424319,040450,3424319,040500,3424316,040510,3424317,040520,3424312,040530,3424312,040540,3424310

$PJCIOE2,2024-11-18 17:34:49,20241117,040550,3424313,040600,3424309,040610,3424308,040620,3424301,040630,3424301,040640,3424298,040650,3424300,040700,3424297,040710,3424297,040720,3424290,040730,3424285,040740,3424279,040750,3424279,040800,3424272,040810,3424271,040820,3424268,040830,3424265,040840,3424261,040850,3424261,040900,3424258,040910,3424256,040920,3424250,040930,3424248,040940,3424244,040950,3424245,041000,3424240,041010,3424237,041020,3424231,041030,3424229,041040,3424224,041050,3424225,041100,3424222,041110,3424222,041120,3424217,041130,3424216,041140,3424213,041150,3424213,041200,3424207,041210,3424205,041220,3424199,041230,3424196,041240,3424191,041250,3424192,041300,3424186,041310,3424184,041320,3424180,041330,3424177,041340,3424171,041350,3424169,041400,3424165,041410,3424162,041420,3424158,041430,3424156,041440,3424150,041450,3424150,041500,3424145,041510,3424143,041520,3424137,041530,3424137

$PJCIOE2,2024-11-18 17:35:01,20241117,041540,3424133,041550,3424132,041600,3424129,041610,3424127,041620,3424119,041630,3424116,041640,3424108,041650,3424110,041700,3424104,041710,3424103,041720,3424098,041730,3424093,041740,3424090,041750,3424088,041800,3424082,041810,3424081,041820,3424075,041830,3424073,041840,3424067,041850,3424067,041900,3424062,041910,3424059,041920,3424052,041930,3424050,041940,3424044,041950,3424040,042000,3424036,042010,3424034,042020,3424026,042030,3424023,042040,3424019,042050,3424016,042100,3424007,042110,3424005,042120,3423996,042130,3423992,042140,3423984,042150,3423983,042200,3423978,042210,3423974,042220,3423967,042230,3423963,042240,3423956,042250,3423954,042300,3423947,042310,3423942,042320,3423934,042330,3423929,042340,3423924,042350,3423919,042400,3423913,042410,3423908,042420,3423900,042430,3423898,042440,3423890,042450,3423885,042500,3423879,042510,3423875,042520,3423865

$PJCIOE2,2024-11-18 17:35:12,20241117,042530,3423862,042540,3423855,042550,3423852,042600,3423845,042610,3423842,042620,3423832,042630,3423828,042640,3423822,042650,3423818,042700,3423810,042710,3423805,042720,3423799,042730,3423793,042740,3423788,042750,3423783,042800,3423777,042810,3423774,042820,3423765,042830,3423762,042840,3423756,042850,3423753,042900,3423746,042910,3423742,042920,3423735,042930,3423732,042940,3423726,042950,3423724,043000,3423720,043010,3423715,043020,3423707,043030,3423703,043040,3423699,043050,3423695,043100,3423688,043110,3423687,043120,3423679,043130,3423676,043140,3423669,043150,3423667,043200,3423661,043210,3423658,043220,3423651,043230,3423647,043240,3423641,043250,3423638,043300,3423635,043310,3423630,043320,3423624,043330,3423621,043340,3423615,043350,3423612,043400,3423608,043410,3423603,043420,3423597,043430,3423593,043440,3423587,043450,3423586,043500,3423581,043510,3423578

$PJCIOE2,2024-11-18 17:35:24,20241117,043520,3423568,043530,3423566,043540,3423559,043550,3423556,043600,3423551,043610,3423546,043620,3423541,043630,3423536,043640,3423532,043650,3423528,043700,3423522,043710,3423519,043720,3423512,043730,3423508,043740,3423503,043750,3423500,043800,3423495,043810,3423490,043820,3423484,043830,3423480,043840,3423474,043850,3423471,043900,3423464,043910,3423460,043920,3423453,043930,3423450,043940,3423445,043950,3423444,044000,3423439,044010,3423434,044020,3423427,044030,3423425,044040,3423419,044050,3423416,044100,3423411,044110,3423410,044120,3423403,044130,3423400,044140,3423394,044150,3423393,044200,3423388,044210,3423385,044220,3423376,044230,3423373,044240,3423368,044250,3423366,044300,3423363,044310,3423361,044320,3423355,044330,3423354,044340,3423348,044350,3423346,044400,3423340,044410,3423338,044420,3423332,044430,3423327,044440,3423321,044450,3423322,044500,3423316

$PJCIOE2,2024-11-18 17:35:35,20241117,044510,3423311,044520,3423306,044530,3423303,044540,3423299,044550,3423299,044600,3423295,044610,3423293,044620,3423288,044630,3423288,044640,3423284,044650,3423285,044700,3423280,044710,3423280,044720,3423271,044730,3423272,044740,3423267,044750,3423269,044800,3423265,044810,3423265,044820,3423261,044830,3423259,044840,3423256,044850,3423257,044900,3423254,044910,3423252,044920,3423248,044930,3423248,044940,3423245,044950,3423244,045000,3423241,045010,3423240,045020,3423234,045030,3423233,045040,3423230,045050,3423231,045100,3423227,045110,3423226,045120,3423221,045130,3423221,045140,3423217,045150,3423218,045200,3423214,045210,3423214,045220,3423209,045230,3423207,045240,3423203,045250,3423205,045300,3423201,045310,3423200,045320,3423194,045330,3423195,045340,3423192,045350,3423192,045400,3423188,045410,3423187,045420,3423181,045430,3423180,045440,3423177,045450,3423176

$PJCIOE2,2024-11-18 17:35:47,20241117,045500,3423171,045510,3423169,045520,3423163,045530,3423162,045540,3423158,045550,3423158,045600,3423155,045610,3423154,045620,3423150,045630,3423149,045640,3423147,045650,3423148,045700,3423143,045710,3423143,045720,3423138,045730,3423137,045740,3423135,045750,3423133,045800,3423132,045810,3423130,045820,3423126,045830,3423126,045840,3423123,045850,3423124,045900,3423121,045910,3423122,045920,3423117,045930,3423117,045940,3423115,045950,3423116,050000,3423111,050010,3423112,050020,3423106,050030,3423107,050040,3423104,050050,3423106,050100,3423104,050110,3423103,050120,3423098,050130,3423099,050140,3423096,050150,3423097,050200,3423096,050210,3423096,050220,3423092,050230,3423093,050240,3423089,050250,3423092,050300,3423089,050310,3423090,050320,3423086,050330,3423086,050340,3423084,050350,3423084,050400,3423080,050410,3423081,050420,3423075,050430,3423076,050440,3423072

$PJCIOE2,2024-11-18 17:35:58,20241117,050450,3423072,050500,3423069,050510,3423070,050520,3423066,050530,3423065,050540,3423064,050550,3423064,050600,3423063,050610,3423062,050620,3423057,050630,3423060,050640,3423058,050650,3423059,050700,3423056,050710,3423059,050720,3423056,050730,3423056,050740,3423053,050750,3423055,050800,3423053,050810,3423053,050820,3423050,050830,3423051,050840,3423049,050850,3423051,050900,3423047,050910,3423047,050920,3423042,050930,3423042,050940,3423038,050950,3423041,051000,3423037,051010,3423036,051020,3423031,051030,3423031,051040,3423027,051050,3423027,051100,3423022,051110,3423023,051120,3423016,051130,3423017,051140,3423014,051150,3423013,051200,3423009,051210,3423007,051220,3423003,051230,3423002,051240,3422999,051250,3422999,051300,3422997,051310,3422995,051320,3422991,051330,3422990,051340,3422987,051350,3422989,051400,3422984,051410,3422986,051420,3422979,051430,3422980

$PJCIOE2,2024-11-18 17:36:10,20241117,051440,3422975,051450,3422976,051500,3422975,051510,3422974,051520,3422972,051530,3422971,051540,3422970,051550,3422973,051600,3422971,051610,3422975,051620,3422971,051630,3422974,051640,3422973,051650,3422975,051700,3422975,051710,3422976,051720,3422973,051730,3422976,051740,3422974,051750,3422977,051800,3422978,051810,3422982,051820,3422979,051830,3422983,051840,3422982,051850,3422986,051900,3422987,051910,3422990,051920,3422991,051930,3422990,051940,3422988,051950,3422990,052000,3422994,052010,3422999,052020,3422999,052030,3423001,052040,3423001,052050,3423009,052100,3423011,052110,3423017,052120,3423016,052130,3423015,052140,3423011,052150,3423019,052200,3423023,052210,3423029,052220,3423030,052230,3423035,052240,3423037,052250,3423041,052300,3423043,052310,3423048,052320,3423050,052330,3423053,052340,3423054,052350,3423060,052400,3423061,052410,3423066,052420,3423066

$PJCIOE2,2024-11-18 17:36:21,20241117,052430,3423070,052440,3423069,052450,3423074,052500,3423074,052510,3423078,052520,3423076,052530,3423082,052540,3423085,052550,3423087,052600,3423086,052610,3423091,052620,3423093,052630,3423097,052640,3423097,052650,3423102,052700,3423106,052710,3423106,052720,3423102,052730,3423101,052740,3423109,052750,3423122,052800,3423121,052810,3423122,052820,3423126,052830,3423136,052840,3423126,052850,3423122,052900,3423125,052910,3423123,052920,3423127,052930,3423133,052940,3423138,052950,3423145,053000,3423146,053010,3423151,053020,3423150,053030,3423155,053040,3423154,053050,3423163,053100,3423162,053110,3423167,053120,3423165,053130,3423172,053140,3423173,053150,3423179,053200,3423178,053210,3423180,053220,3423176,053230,3423177,053240,3423181,053250,3423189,053300,3423199,053310,3423202,053320,3423204,053330,3423202,053340,3423198,053350,3423205,053400,3423208,053410,3423211

$PJCIOE2,2024-11-18 17:36:33,20241117,053420,3423215,053430,3423224,053440,3423228,053450,3423234,053500,3423234,053510,3423242,053520,3423242,053530,3423246,053540,3423251,053550,3423253,053600,3423257,053610,3423268,053620,3423268,053630,3423272,053640,3423278,053650,3423286,053700,3423291,053710,3423294,053720,3423296,053730,3423298,053740,3423300,053750,3423306,053800,3423308,053810,3423315,053820,3423316,053830,3423322,053840,3423324,053850,3423330,053900,3423333,053910,3423336,053920,3423338,053930,3423342,053940,3423346,053950,3423352,054000,3423357,054010,3423363,054020,3423365,054030,3423368,054040,3423372,054050,3423378,054100,3423380,054110,3423387,054120,3423388,054130,3423393,054140,3423394,054150,3423399,054200,3423402,054210,3423407,054220,3423408,054230,3423413,054240,3423414,054250,3423418,054300,3423421,054310,3423425,054320,3423428,054330,3423430,054340,3423434,054350,3423441,054400,3423441

$PJCIOE2,2024-11-18 17:36:44,20241117,054410,3423443,054420,3423441,054430,3423446,054440,3423448,054450,3423454,054500,3423456,054510,3423458,054520,3423458,054530,3423459,054540,3423461,054550,3423464,054600,3423463,054610,3423466,054620,3423464,054630,3423468,054640,3423466,054650,3423472,054700,3423472,054710,3423474,054720,3423472,054730,3423474,054740,3423475,054750,3423480,054800,3423480,054810,3423482,054820,3423479,054830,3423483,054840,3423488,054850,3423492,054900,3423488,054910,3423494,054920,3423496,054930,3423499,054940,3423498,054950,3423503,055000,3423506,055010,3423508,055020,3423511,055030,3423518,055040,3423517,055050,3423524,055100,3423526,055110,3423531,055120,3423532,055130,3423538,055140,3423538,055150,3423542,055200,3423546,055210,3423551,055220,3423552,055230,3423556,055240,3423557,055250,3423562,055300,3423564,055310,3423571,055320,3423575,055330,3423582,055340,3423580,055350,3423587

$PJCIOE2,2024-11-18 17:36:56,20241117,055400,3423589,055410,3423590,055420,3423589,055430,3423593,055440,3423593,055450,3423599,055500,3423601,055510,3423605,055520,3423606,055530,3423608,055540,3423610,055550,3423614,055600,3423613,055610,3423620,055620,3423616,055630,3423619,055640,3423623,055650,3423628,055700,3423628,055710,3423629,055720,3423626,055730,3423629,055740,3423630,055750,3423634,055800,3423637,055810,3423640,055820,3423638,055830,3423641,055840,3423641,055850,3423646,055900,3423645,055910,3423651,055920,3423650,055930,3423654,055940,3423652,055950,3423658,060000,3423661,060010,3423663,060020,3423662,060030,3423664,060040,3423664,060050,3423667,060100,3423667,060110,3423671,060120,3423672,060130,3423678,060140,3423678,060150,3423682,060200,3423684,060210,3423685,060220,3423684,060230,3423689,060240,3423691,060250,3423694,060300,3423693,060310,3423695,060320,3423694,060330,3423697,060340,3423696

$PJCIOE2,2024-11-18 17:37:07,20241117,060350,3423701,060400,3423700,060410,3423704,060420,3423702,060430,3423704,060440,3423704,060450,3423706,060500,3423706,060510,3423707,060520,3423705,060530,3423707,060540,3423704,060550,3423708,060600,3423705,060610,3423704,060620,3423702,060630,3423704,060640,3423703,060650,3423705,060700,3423704,060710,3423705,060720,3423701,060730,3423700,060740,3423701,060750,3423704,060800,3423701,060810,3423702,060820,3423699,060830,3423700,060840,3423699,060850,3423703,060900,3423701,060910,3423704,060920,3423701,060930,3423704,060940,3423704,060950,3423707,061000,3423703,061010,3423705,061020,3423704,061030,3423709,061040,3423709,061050,3423711,061100,3423711,061110,3423712,061120,3423710,061130,3423712,061140,3423709,061150,3423710,061200,3423712,061210,3423714,061220,3423711,061230,3423714,061240,3423711,061250,3423715,061300,3423715,061310,3423716,061320,3423714,061330,3423717

$PJCIOE2,2024-11-18 17:37:19,20241117,061340,3423714,061350,3423717,061400,3423716,061410,3423719,061420,3423716,061430,3423718,061440,3423716,061450,3423719,061500,3423720,061510,3423720,061520,3423718,061530,3423719,061540,3423720,061550,3423722,061600,3423721,061610,3423722,061620,3423721,061630,3423723,061640,3423720,061650,3423722,061700,3423721,061710,3423721,061720,3423718,061730,3423718,061740,3423717,061750,3423717,061800,3423719,061810,3423717,061820,3423714,061830,3423713,061840,3423712,061850,3423714,061900,3423710,061910,3423709,061920,3423705,061930,3423704,061940,3423700,061950,3423701,062000,3423698,062010,3423696,062020,3423691,062030,3423690,062040,3423689,062050,3423689,062100,3423684,062110,3423684,062120,3423678,062130,3423677,062140,3423675,062150,3423673,062200,3423668,062210,3423667,062220,3423662,062230,3423660,062240,3423657,062250,3423656,062300,3423652,062310,3423651,062320,3423646

$PJCIOE2,2024-11-18 17:37:31,20241117,062330,3423644,062340,3423642,062350,3423640,062400,3423635,062410,3423633,062420,3423628,062430,3423624,062440,3423622,062450,3423620,062500,3423617,062510,3423617,062520,3423611,062530,3423611,062540,3423606,062550,3423605,062600,3423600,062610,3423599,062620,3423593,062630,3423593,062640,3423588,062650,3423588,062700,3423585,062710,3423584,062720,3423578,062730,3423576,062740,3423573,062750,3423573,062800,3423569,062810,3423565,062820,3423560,062830,3423559,062840,3423557,062850,3423558,062900,3423554,062910,3423554,062920,3423549,062930,3423547,062940,3423543,062950,3423541,063000,3423537,063010,3423536,063020,3423530,063030,3423528,063040,3423526,063050,3423524,063100,3423522,063110,3423521,063120,3423515,063130,3423512,063140,3423508,063150,3423508,063200,3423504,063210,3423502,063220,3423500,063230,3423497,063240,3423494,063250,3423493,063300,3423490,063310,3423492

$PJCIOE2,2024-11-18 17:37:42,20241117,063320,3423486,063330,3423486,063340,3423482,063350,3423481,063400,3423475,063410,3423476,063420,3423470,063430,3423469,063440,3423464,063450,3423463,063500,3423459,063510,3423457,063520,3423451,063530,3423448,063540,3423446,063550,3423442,063600,3423439,063610,3423436,063620,3423431,063630,3423429,063640,3423423,063650,3423420,063700,3423416,063710,3423416,063720,3423409,063730,3423406,063740,3423401,063750,3423400,063800,3423398,063810,3423396,063820,3423389,063830,3423388,063840,3423385,063850,3423386,063900,3423383,063910,3423382,063920,3423375,063930,3423374,063940,3423368,063950,3423366,064000,3423362,064010,3423363,064020,3423355,064030,3423354,064040,3423350,064050,3423350,064100,3423345,064110,3423345,064120,3423339,064130,3423339,064140,3423335,064150,3423337,064200,3423333,064210,3423331,064220,3423325,064230,3423328,064240,3423324,064250,3423326,064300,3423321

$PJCIOE2,2024-11-18 17:37:54,20241117,064310,3423320,064320,3423315,064330,3423314,064340,3423310,064350,3423310,064400,3423306,064410,3423306,064420,3423299,064430,3423299,064440,3423294,064450,3423292,064500,3423288,064510,3423286,064520,3423279,064530,3423277,064540,3423273,064550,3423272,064600,3423267,064610,3423266,064620,3423259,064630,3423256,064640,3423250,064650,3423251,064700,3423247,064710,3423244,064720,3423239,064730,3423235,064740,3423229,064750,3423229,064800,3423223,064810,3423221,064820,3423214,064830,3423211,064840,3423206,064850,3423205,064900,3423203,064910,3423200,064920,3423192,064930,3423189,064940,3423185,064950,3423184,065000,3423178,065010,3423176,065020,3423169,065030,3423167,065040,3423162,065050,3423162,065100,3423157,065110,3423157,065120,3423150,065130,3423148,065140,3423142,065150,3423140,065200,3423136,065210,3423134,065220,3423130,065230,3423126,065240,3423121,065250,3423121

$PJCIOE2,2024-11-18 17:38:05,20241117,065300,3423118,065310,3423118,065320,3423109,065330,3423110,065340,3423104,065350,3423104,065400,3423102,065410,3423099,065420,3423093,065430,3423094,065440,3423091,065450,3423092,065500,3423089,065510,3423086,065520,3423081,065530,3423082,065540,3423080,065550,3423080,065600,3423077,065610,3423074,065620,3423073,065630,3423070,065640,3423068,065650,3423069,065700,3423067,065710,3423068,065720,3423062,065730,3423063,065740,3423059,065750,3423061,065800,3423057,065810,3423059,065820,3423056,065830,3423054,065840,3423054,065850,3423054,065900,3423053,065910,3423053,065920,3423049,065930,3423050,065940,3423049,065950,3423051,070000,3423051,070010,3423049,070020,3423048,070030,3423050,070040,3423050,070050,3423052,070100,3423051,070110,3423052,070120,3423049,070130,3423051,070140,3423051,070150,3423053,070200,3423051,070210,3423056,070220,3423054,070230,3423054,070240,3423053

$PJCIOE2,2024-11-18 17:38:17,20241117,070250,3423058,070300,3423054,070310,3423056,070320,3423054,070330,3423056,070340,3423056,070350,3423059,070400,3423057,070410,3423059,070420,3423057,070430,3423058,070440,3423058,070450,3423060,070500,3423060,070510,3423062,070520,3423059,070530,3423062,070540,3423063,070550,3423065,070600,3423065,070610,3423068,070620,3423066,070630,3423070,070640,3423072,070650,3423073,070700,3423073,070710,3423076,070720,3423076,070730,3423077,070740,3423078,070750,3423081,070800,3423082,070810,3423086,070820,3423086,070830,3423088,070840,3423088,070850,3423094,070900,3423095,070910,3423096,070920,3423094,070930,3423098,070940,3423100,070950,3423106,071000,3423106,071010,3423108,071020,3423110,071030,3423111,071040,3423111,071050,3423117,071100,3423118,071110,3423122,071120,3423121,071130,3423125,071140,3423125,071150,3423129,071200,3423132,071210,3423135,071220,3423133,071230,3423136

$PJCIOE2,2024-11-18 17:38:28,20241117,071240,3423135,071250,3423141,071300,3423142,071310,3423145,071320,3423144,071330,3423148,071340,3423149,071350,3423154,071400,3423155,071410,3423158,071420,3423157,071430,3423159,071440,3423159,071450,3423163,071500,3423163,071510,3423167,071520,3423163,071530,3423167,071540,3423167,071550,3423172,071600,3423172,071610,3423175,071620,3423174,071630,3423176,071640,3423176,071650,3423180,071700,3423180,071710,3423183,071720,3423183,071730,3423186,071740,3423189,071750,3423193,071800,3423193,071810,3423199,071820,3423196,071830,3423200,071840,3423200,071850,3423204,071900,3423206,071910,3423210,071920,3423209,071930,3423213,071940,3423213,071950,3423217,072000,3423218,072010,3423219,072020,3423219,072030,3423222,072040,3423224,072050,3423228,072100,3423229,072110,3423230,072120,3423227,072130,3423232,072140,3423230,072150,3423233,072200,3423233,072210,3423236,072220,3423234

$PJCIOE2,2024-11-18 17:38:40,20241117,072230,3423235,072240,3423236,072250,3423238,072300,3423237,072310,3423238,072320,3423237,072330,3423237,072340,3423236,072350,3423239,072400,3423236,072410,3423237,072420,3423234,072430,3423237,072440,3423235,072450,3423238,072500,3423238,072510,3423239,072520,3423235,072530,3423237,072540,3423235,072550,3423237,072600,3423236,072610,3423237,072620,3423233,072630,3423235,072640,3423231,072650,3423234,072700,3423231,072710,3423231,072720,3423228,072730,3423229,072740,3423228,072750,3423228,072800,3423227,072810,3423229,072820,3423225,072830,3423231,072840,3423228,072850,3423230,072900,3423229,072910,3423233,072920,3423230,072930,3423231,072940,3423229,072950,3423232,073000,3423232,073010,3423233,073020,3423231,073030,3423233,073040,3423233,073050,3423236,073100,3423236,073110,3423238,073120,3423238,073130,3423238,073140,3423237,073150,3423242,073200,3423242,073210,3423243

$PJCIOE2,2024-11-18 17:38:51,20241117,073220,3423244,073230,3423243,073240,3423245,073250,3423249,073300,3423249,073310,3423251,073320,3423249,073330,3423254,073340,3423253,073350,3423257,073400,3423256,073410,3423258,073420,3423258,073430,3423259,073440,3423257,073450,3423261,073500,3423260,073510,3423263,073520,3423261,073530,3423264,073540,3423262,073550,3423266,073600,3423266,073610,3423269,073620,3423267,073630,3423270,073640,3423270,073650,3423273,073700,3423274,073710,3423276,073720,3423274,073730,3423276,073740,3423272,073750,3423278,073800,3423277,073810,3423278,073820,3423275,073830,3423278,073840,3423276,073850,3423279,073900,3423279,073910,3423282,073920,3423280,073930,3423280,073940,3423276,073950,3423279,074000,3423278,074010,3423281,074020,3423278,074030,3423279,074040,3423278,074050,3423278,074100,3423277,074110,3423279,074120,3423276,074130,3423276,074140,3423275,074150,3423277,074200,3423273

$PJCIOE2,2024-11-18 17:39:03,20241117,074210,3423274,074220,3423268,074230,3423267,074240,3423265,074250,3423265,074300,3423263,074310,3423263,074320,3423260,074330,3423258,074340,3423255,074350,3423254,074400,3423252,074410,3423250,074420,3423244,074430,3423245,074440,3423241,074450,3423243,074500,3423239,074510,3423238,074520,3423234,074530,3423233,074540,3423231,074550,3423231,074600,3423228,074610,3423224,074620,3423221,074630,3423218,074640,3423217,074650,3423216,074700,3423215,074710,3423214,074720,3423209,074730,3423207,074740,3423207,074750,3423209,074800,3423205,074810,3423204,074820,3423199,074830,3423198,074840,3423195,074850,3423194,074900,3423193,074910,3423192,074920,3423187,074930,3423186,074940,3423183,074950,3423185,075000,3423181,075010,3423182,075020,3423176,075030,3423177,075040,3423175,075050,3423177,075100,3423174,075110,3423173,075120,3423168,075130,3423169,075140,3423168,075150,3423169

$PJCIOE2,2024-11-18 17:39:14,20241117,075200,3423166,075210,3423167,075220,3423162,075230,3423163,075240,3423160,075250,3423161,075300,3423159,075310,3423159,075320,3423155,075330,3423155,075340,3423154,075350,3423154,075400,3423152,075410,3423151,075420,3423146,075430,3423144,075440,3423140,075450,3423142,075500,3423140,075510,3423137,075520,3423133,075530,3423132,075540,3423129,075550,3423130,075600,3423129,075610,3423127,075620,3423122,075630,3423122,075640,3423117,075650,3423116,075700,3423113,075710,3423109,075720,3423103,075730,3423099,075740,3423094,075750,3423094,075800,3423087,075810,3423086,075820,3423080,075830,3423078,075840,3423072,075850,3423071,075900,3423066,075910,3423063,075920,3423056,075930,3423054,075940,3423049,075950,3423045,080000,3423042,080010,3423039,080020,3423032,080030,3423028,080040,3423024,080050,3423021,080100,3423018,080110,3423013,080120,3423007,080130,3423006,080140,3423001

$PJCIOE2,2024-11-18 17:39:26,20241117,080150,3422998,080200,3422994,080210,3422992,080220,3422986,080230,3422986,080240,3422982,080250,3422983,080300,3422980,080310,3422980,080320,3422975,080330,3422974,080340,3422971,080350,3422972,080400,3422967,080410,3422968,080420,3422961,080430,3422960,080440,3422959,080450,3422960,080500,3422956,080510,3422957,080520,3422951,080530,3422952,080540,3422952,080550,3422952,080600,3422951,080610,3422951,080620,3422947,080630,3422949,080640,3422948,080650,3422950,080700,3422949,080710,3422952,080720,3422949,080730,3422949,080740,3422949,080750,3422950,080800,3422949,080810,3422953,080820,3422950,080830,3422951,080840,3422951,080850,3422952,080900,3422952,080910,3422953,080920,3422949,080930,3422951,080940,3422949,080950,3422952,081000,3422951,081010,3422951,081020,3422950,081030,3422952,081040,3422950,081050,3422952,081100,3422950,081110,3422954,081120,3422951,081130,3422949

$PJCIOE2,2024-11-18 17:39:37,20241117,081140,3422949,081150,3422953,081200,3422950,081210,3422950,081220,3422945,081230,3422948,081240,3422944,081250,3422947,081300,3422947,081310,3422947,081320,3422943,081330,3422943,081340,3422940,081350,3422941,081400,3422939,081410,3422939,081420,3422934,081430,3422935,081440,3422934,081450,3422933,081500,3422931,081510,3422930,081520,3422926,081530,3422925,081540,3422923,081550,3422922,081600,3422922,081610,3422920,081620,3422914,081630,3422914,081640,3422912,081650,3422913,081700,3422910,081710,3422909,081720,3422906,081730,3422904,081740,3422902,081750,3422904,081800,3422903,081810,3422903,081820,3422901,081830,3422899,081840,3422897,081850,3422900,081900,3422898,081910,3422898,081920,3422895,081930,3422897,081940,3422896,081950,3422898,082000,3422896,082010,3422897,082020,3422893,082030,3422896,082040,3422895,082050,3422897,082100,3422896,082110,3422901,082120,3422898

$PJCIOE2,2024-11-18 17:39:49,20241117,082130,3422902,082140,3422901,082150,3422902,082200,3422903,082210,3422903,082220,3422900,082230,3422903,082240,3422903,082250,3422904,082300,3422903,082310,3422902,082320,3422900,082330,3422901,082340,3422900,082350,3422901,082400,3422900,082410,3422898,082420,3422896,082430,3422894,082440,3422892,082450,3422894,082500,3422890,082510,3422889,082520,3422887,082530,3422885,082540,3422883,082550,3422885,082600,3422881,082610,3422881,082620,3422874,082630,3422872,082640,3422870,082650,3422868,082700,3422866,082710,3422863,082720,3422860,082730,3422857,082740,3422855,082750,3422854,082800,3422851,082810,3422852,082820,3422845,082830,3422846,082840,3422845,082850,3422846,082900,3422842,082910,3422843,082920,3422838,082930,3422838,082940,3422836,082950,3422835,083000,3422833,083010,3422833,083020,3422830,083030,3422829,083040,3422826,083050,3422827,083100,3422823,083110,3422821

$PJCIOE2,2024-11-18 17:40:00,20241117,083120,3422818,083130,3422816,083140,3422812,083150,3422813,083200,3422810,083210,3422810,083220,3422805,083230,3422803,083240,3422801,083250,3422802,083300,3422797,083310,3422798,083320,3422792,083330,3422792,083340,3422787,083350,3422789,083400,3422786,083410,3422785,083420,3422780,083430,3422781,083440,3422778,083450,3422779,083500,3422775,083510,3422775,083520,3422768,083530,3422769,083540,3422768,083550,3422767,083600,3422765,083610,3422765,083620,3422757,083630,3422758,083640,3422753,083650,3422752,083700,3422749,083710,3422746,083720,3422740,083730,3422737,083740,3422733,083750,3422732,083800,3422730,083810,3422727,083820,3422717,083830,3422714,083840,3422711,083850,3422709,083900,3422702,083910,3422698,083920,3422692,083930,3422689,083940,3422684,083950,3422681,084000,3422676,084010,3422675,084020,3422665,084030,3422664,084040,3422659,084050,3422656,084100,3422652

$PJCIOE2,2024-11-18 17:40:12,20241117,084110,3422649,084120,3422644,084130,3422642,084140,3422635,084150,3422634,084200,3422627,084210,3422627,084220,3422620,084230,3422616,084240,3422614,084250,3422612,084300,3422607,084310,3422604,084320,3422598,084330,3422594,084340,3422592,084350,3422592,084400,3422586,084410,3422584,084420,3422581,084430,3422578,084440,3422575,084450,3422574,084500,3422574,084510,3422572,084520,3422569,084530,3422571,084540,3422567,084550,3422569,084600,3422567,084610,3422566,084620,3422562,084630,3422562,084640,3422560,084650,3422564,084700,3422563,084710,3422564,084720,3422558,084730,3422561,084740,3422558,084750,3422562,084800,3422562,084810,3422566,084820,3422562,084830,3422564,084840,3422562,084850,3422566,084900,3422565,084910,3422565,084920,3422562,084930,3422566,084940,3422564,084950,3422566,085000,3422568,085010,3422565,085020,3422563,085030,3422564,085040,3422565,085050,3422566

$PJCIOE2,2024-11-18 17:40:23,20241117,085100,3422564,085110,3422564,085120,3422563,085130,3422563,085140,3422563,085150,3422564,085200,3422562,085210,3422563,085220,3422559,085230,3422561,085240,3422559,085250,3422560,085300,3422557,085310,3422560,085320,3422558,085330,3422557,085340,3422555,085350,3422558,085400,3422555,085410,3422555,085420,3422552,085430,3422554,085440,3422553,085450,3422554,085500,3422553,085510,3422557,085520,3422553,085530,3422555,085540,3422551,085550,3422556,085600,3422554,085610,3422557,085620,3422551,085630,3422552,085640,3422551,085650,3422554,085700,3422552,085710,3422550,085720,3422547,085730,3422551,085740,3422548,085750,3422549,085800,3422549,085810,3422550,085820,3422546,085830,3422548,085840,3422546,085850,3422548,085900,3422545,085910,3422548,085920,3422544,085930,3422544,085940,3422541,085950,3422541,090000,3422544,090010,3422544,090020,3422540,090030,3422542,090040,3422542

$PJCIOE2,2024-11-18 17:40:35,20241117,090050,3422542,090100,3422544,090110,3422544,090120,3422542,090130,3422547,090140,3422544,090150,3422547,090200,3422549,090210,3422552,090220,3422550,090230,3422553,090240,3422553,090250,3422558,090300,3422560,090310,3422562,090320,3422560,090330,3422565,090340,3422564,090350,3422569,090400,3422570,090410,3422574,090420,3422570,090430,3422575,090440,3422577,090450,3422578,090500,3422579,090510,3422584,090520,3422582,090530,3422584,090540,3422586,090550,3422588,090600,3422588,090610,3422591,090620,3422589,090630,3422591,090640,3422590,090650,3422592,090700,3422593,090710,3422596,090720,3422593,090730,3422597,090740,3422596,090750,3422599,090800,3422599,090810,3422604,090820,3422601,090830,3422602,090840,3422601,090850,3422605,090900,3422606,090910,3422609,090920,3422605,090930,3422607,090940,3422609,090950,3422614,091000,3422614,091010,3422614,091020,3422614,091030,3422617

$PJCIOE2,2024-11-18 17:40:47,20241117,091040,3422617,091050,3422621,091100,3422621,091110,3422625,091120,3422624,091130,3422626,091140,3422625,091150,3422628,091200,3422629,091210,3422632,091220,3422633,091230,3422636,091240,3422639,091250,3422642,091300,3422643,091310,3422645,091320,3422645,091330,3422647,091340,3422648,091350,3422653,091400,3422652,091410,3422656,091420,3422655,091430,3422659,091440,3422659,091450,3422664,091500,3422666,091510,3422667,091520,3422666,091530,3422671,091540,3422670,091550,3422674,091600,3422675,091610,3422679,091620,3422676,091630,3422679,091640,3422680,091650,3422682,091700,3422685,091710,3422686,091720,3422685,091730,3422687,091740,3422688,091750,3422689,091800,3422688,091810,3422693,091820,3422689,091830,3422688,091840,3422690,091850,3422695,091900,3422693,091910,3422694,091920,3422692,091930,3422695,091940,3422694,091950,3422699,092000,3422699,092010,3422699,092020,3422699

$PJCIOE2,2024-11-18 17:40:58,20241117,092030,3422702,092040,3422702,092050,3422707,092100,3422708,092110,3422710,092120,3422706,092130,3422710,092140,3422711,092150,3422714,092200,3422710,092210,3422717,092220,3422713,092230,3422715,092240,3422714,092250,3422719,092300,3422721,092310,3422721,092320,3422718,092330,3422720,092340,3422720,092350,3422721,092400,3422719,092410,3422723,092420,3422720,092430,3422722,092440,3422719,092450,3422722,092500,3422721,092510,3422723,092520,3422722,092530,3422722,092540,3422724,092550,3422726,092600,3422725,092610,3422729,092620,3422728,092630,3422730,092640,3422729,092650,3422732,092700,3422731,092710,3422733,092720,3422729,092730,3422735,092740,3422732,092750,3422736,092800,3422731,092810,3422738,092820,3422732,092830,3422734,092840,3422732,092850,3422737,092900,3422736,092910,3422739,092920,3422742,092930,3422745,092940,3422746,092950,3422748,093000,3422751,093010,3422756

$PJCIOE2,2024-11-18 17:41:10,20241117,093020,3422751,093030,3422756,093040,3422755,093050,3422760,093100,3422761,093110,3422764,093120,3422761,093130,3422764,093140,3422765,093150,3422765,093200,3422766,093210,3422768,093220,3422764,093230,3422765,093240,3422767,093250,3422769,093300,3422769,093310,3422771,093320,3422769,093330,3422770,093340,3422767,093350,3422770,093400,3422770,093410,3422772,093420,3422770,093430,3422774,093440,3422774,093450,3422776,093500,3422778,093510,3422779,093520,3422776,093530,3422778,093540,3422776,093550,3422780,093600,3422782,093610,3422783,093620,3422779,093630,3422782,093640,3422780,093650,3422782,093700,3422781,093710,3422786,093720,3422782,093730,3422785,093740,3422781,093750,3422785,093800,3422785,093810,3422785,093820,3422781,093830,3422781,093840,3422780,093850,3422783,093900,3422781,093910,3422784,093920,3422781,093930,3422784,093940,3422780,093950,3422783,094000,3422782

$PJCIOE2,2024-11-18 17:41:21,20241117,094010,3422782,094020,3422779,094030,3422780,094040,3422781,094050,3422783,094100,3422781,094110,3422781,094120,3422779,094130,3422781,094140,3422779,094150,3422780,094200,3422780,094210,3422784,094220,3422780,094230,3422782,094240,3422783,094250,3422787,094300,3422786,094310,3422790,094320,3422784,094330,3422785,094340,3422784,094350,3422787,094400,3422786,094410,3422789,094420,3422785,094430,3422787,094440,3422789,094450,3422789,094500,3422787,094510,3422789,094520,3422783,094530,3422785,094540,3422785,094550,3422786,094600,3422786,094610,3422786,094620,3422784,094630,3422786,094640,3422782,094650,3422787,094700,3422786,094710,3422790,094720,3422785,094730,3422785,094740,3422784,094750,3422785,094800,3422785,094810,3422784,094820,3422780,094830,3422780,094840,3422778,094850,3422780,094900,3422775,094910,3422777,094920,3422775,094930,3422776,094940,3422772,094950,3422775

$PJCIOE2,2024-11-18 17:41:33,20241117,095000,3422776,095010,3422778,095020,3422773,095030,3422774,095040,3422776,095050,3422779,095100,3422777,095110,3422778,095120,3422774,095130,3422775,095140,3422772,095150,3422776,095200,3422773,095210,3422772,095220,3422770,095230,3422773,095240,3422771,095250,3422773,095300,3422770,095310,3422773,095320,3422769,095330,3422769,095340,3422769,095350,3422773,095400,3422770,095410,3422772,095420,3422768,095430,3422769,095440,3422768,095450,3422770,095500,3422768,095510,3422767,095520,3422765,095530,3422764,095540,3422761,095550,3422763,095600,3422760,095610,3422761,095620,3422757,095630,3422756,095640,3422754,095650,3422757,095700,3422753,095710,3422752,095720,3422750,095730,3422749,095740,3422748,095750,3422746,095800,3422744,095810,3422746,095820,3422743,095830,3422743,095840,3422739,095850,3422740,095900,3422736,095910,3422739,095920,3422736,095930,3422735,095940,3422732

$PJCIOE2,2024-11-18 17:41:44,20241117,095950,3422733,100000,3422729,100010,3422729,100020,3422726,100030,3422726,100040,3422723,100050,3422726,100100,3422722,100110,3422721,100120,3422717,100130,3422715,100140,3422711,100150,3422711,100200,3422708,100210,3422708,100220,3422704,100230,3422704,100240,3422702,100250,3422700,100300,3422697,100310,3422696,100320,3422693,100330,3422693,100340,3422690,100350,3422690,100400,3422688,100410,3422687,100420,3422682,100430,3422681,100440,3422679,100450,3422682,100500,3422677,100510,3422677,100520,3422673,100530,3422673,100540,3422672,100550,3422673,100600,3422673,100610,3422674,100620,3422668,100630,3422670,100640,3422668,100650,3422672,100700,3422670,100710,3422671,100720,3422669,100730,3422668,100740,3422669,100750,3422668,100800,3422667,100810,3422666,100820,3422663,100830,3422662,100840,3422660,100850,3422662,100900,3422660,100910,3422660,100920,3422656,100930,3422657

$PJCIOE2,2024-11-18 17:41:56,20241117,100940,3422654,100950,3422656,101000,3422652,101010,3422652,101020,3422650,101030,3422649,101040,3422647,101050,3422647,101100,3422645,101110,3422645,101120,3422640,101130,3422641,101140,3422637,101150,3422637,101200,3422635,101210,3422635,101220,3422629,101230,3422629,101240,3422626,101250,3422626,101300,3422622,101310,3422619,101320,3422615,101330,3422613,101340,3422609,101350,3422605,101400,3422602,101410,3422602,101420,3422599,101430,3422599,101440,3422596,101450,3422596,101500,3422593,101510,3422592,101520,3422588,101530,3422587,101540,3422582,101550,3422582,101600,3422579,101610,3422579,101620,3422573,101630,3422570,101640,3422567,101650,3422566,101700,3422562,101710,3422559,101720,3422554,101730,3422549,101740,3422547,101750,3422544,101800,3422538,101810,3422536,101820,3422531,101830,3422529,101840,3422522,101850,3422521,101900,3422516,101910,3422516,101920,3422510

$PJCIOE2,2024-11-18 17:42:07,20241117,101930,3422508,101940,3422504,101950,3422500,102000,3422495,102010,3422494,102020,3422491,102030,3422489,102040,3422483,102050,3422481,102100,3422478,102110,3422474,102120,3422469,102130,3422468,102140,3422463,102150,3422460,102200,3422458,102210,3422456,102220,3422448,102230,3422447,102240,3422446,102250,3422442,102300,3422439,102310,3422434,102320,3422429,102330,3422428,102340,3422426,102350,3422425,102400,3422418,102410,3422418,102420,3422414,102430,3422410,102440,3422406,102450,3422406,102500,3422403,102510,3422402,102520,3422398,102530,3422395,102540,3422389,102550,3422388,102600,3422384,102610,3422382,102620,3422380,102630,3422379,102640,3422375,102650,3422374,102700,3422371,102710,3422372,102720,3422367,102730,3422364,102740,3422362,102750,3422360,102800,3422357,102810,3422359,102820,3422351,102830,3422347,102840,3422346,102850,3422347,102900,3422340,102910,3422340

$PJCIOE2,2024-11-18 17:42:19,20241117,102920,3422334,102930,3422333,102940,3422328,102950,3422329,103000,3422322,103010,3422323,103020,3422315,103030,3422314,103040,3422311,103050,3422309,103100,3422306,103110,3422304,103120,3422300,103130,3422298,103140,3422294,103150,3422295,103200,3422292,103210,3422290,103220,3422283,103230,3422281,103240,3422276,103250,3422273,103300,3422270,103310,3422270,103320,3422265,103330,3422261,103340,3422256,103350,3422255,103400,3422251,103410,3422249,103420,3422245,103430,3422242,103440,3422240,103450,3422238,103500,3422234,103510,3422233,103520,3422224,103530,3422223,103540,3422219,103550,3422221,103600,3422215,103610,3422216,103620,3422208,103630,3422208,103640,3422200,103650,3422199,103700,3422196,103710,3422195,103720,3422191,103730,3422190,103740,3422182,103750,3422179,103800,3422174,103810,3422173,103820,3422165,103830,3422166,103840,3422162,103850,3422160,103900,3422156

$PJCIOE2,2024-11-18 17:42:30,20241117,103910,3422157,103920,3422151,103930,3422147,103940,3422145,103950,3422145,104000,3422141,104010,3422137,104020,3422132,104030,3422133,104040,3422123,104050,3422124,104100,3422121,104110,3422120,104120,3422114,104130,3422113,104140,3422107,104150,3422104,104200,3422100,104210,3422100,104220,3422091,104230,3422089,104240,3422085,104250,3422084,104300,3422077,104310,3422078,104320,3422071,104330,3422070,104340,3422064,104350,3422063,104400,3422062,104410,3422061,104420,3422053,104430,3422053,104440,3422050,104450,3422049,104500,3422041,104510,3422044,104520,3422037,104530,3422036,104540,3422033,104550,3422031,104600,3422026,104610,3422024,104620,3422017,104630,3422015,104640,3422013,104650,3422016,104700,3422011,104710,3422006,104720,3422003,104730,3422005,104740,3422000,104750,3422002,104800,3421998,104810,3421997,104820,3421993,104830,3421992,104840,3421987,104850,3421988

$PJCIOE2,2024-11-18 17:42:42,20241117,104900,3421985,104910,3421987,104920,3421983,104930,3421981,104940,3421977,104950,3421975,105000,3421969,105010,3421971,105020,3421969,105030,3421966,105040,3421961,105050,3421952,105100,3421949,105110,3421947,105120,3421941,105130,3421945,105140,3421939,105150,3421930,105200,3421920,105210,3421921,105220,3421915,105230,3421911,105240,3421903,105250,3421897,105300,3421890,105310,3421889,105320,3421881,105330,3421877,105340,3421871,105350,3421870,105400,3421865,105410,3421863,105420,3421857,105430,3421856,105440,3421855,105450,3421857,105500,3421852,105510,3421847,105520,3421843,105530,3421843,105540,3421837,105550,3421838,105600,3421834,105610,3421833,105620,3421831,105630,3421828,105640,3421825,105650,3421823,105700,3421820,105710,3421819,105720,3421814,105730,3421812,105740,3421808,105750,3421806,105800,3421802,105810,3421802,105820,3421798,105830,3421797,105840,3421791

$PJCIOE2,2024-11-18 17:42:53,20241117,105850,3421789,105900,3421785,105910,3421784,105920,3421779,105930,3421778,105940,3421775,105950,3421771,110000,3421766,110010,3421765,110020,3421759,110030,3421759,110040,3421756,110050,3421756,110100,3421751,110110,3421752,110120,3421745,110130,3421744,110140,3421741,110150,3421740,110200,3421735,110210,3421733,110220,3421729,110230,3421727,110240,3421723,110250,3421724,110300,3421720,110310,3421718,110320,3421714,110330,3421712,110340,3421707,110350,3421708,110400,3421702,110410,3421700,110420,3421695,110430,3421695,110440,3421693,110450,3421693,110500,3421687,110510,3421688,110520,3421682,110530,3421677,110540,3421673,110550,3421675,110600,3421672,110610,3421672,110620,3421663,110630,3421664,110640,3421661,110650,3421661,110700,3421659,110710,3421658,110720,3421655,110730,3421655,110740,3421652,110750,3421650,110800,3421649,110810,3421647,110820,3421643,110830,3421641

$PJCIOE2,2024-11-18 17:43:05,20241117,110840,3421639,110850,3421642,110900,3421638,110910,3421639,110920,3421633,110930,3421634,110940,3421629,110950,3421632,111000,3421629,111010,3421629,111020,3421624,111030,3421621,111040,3421619,111050,3421620,111100,3421619,111110,3421619,111120,3421612,111130,3421613,111140,3421610,111150,3421609,111200,3421606,111210,3421605,111220,3421604,111230,3421602,111240,3421597,111250,3421599,111300,3421597,111310,3421592,111320,3421588,111330,3421587,111340,3421584,111350,3421583,111400,3421581,111410,3421577,111420,3421576,111430,3421574,111440,3421573,111450,3421572,111500,3421568,111510,3421569,111520,3421565,111530,3421567,111540,3421564,111550,3421562,111600,3421557,111610,3421555,111620,3421550,111630,3421550,111640,3421546,111650,3421545,111700,3421539,111710,3421538,111720,3421533,111730,3421533,111740,3421528,111750,3421527,111800,3421524,111810,3421520,111820,3421514

$PJCIOE2,2024-11-18 17:43:16,20241117,111830,3421515,111840,3421511,111850,3421508,111900,3421506,111910,3421505,111920,3421501,111930,3421498,111940,3421496,111950,3421495,112000,3421490,112010,3421488,112020,3421485,112030,3421483,112040,3421480,112050,3421480,112100,3421478,112110,3421477,112120,3421472,112130,3421469,112140,3421467,112150,3421464,112200,3421462,112210,3421459,112220,3421454,112230,3421452,112240,3421448,112250,3421447,112300,3421442,112310,3421443,112320,3421435,112330,3421435,112340,3421429,112350,3421427,112400,3421427,112410,3421426,112420,3421417,112430,3421416,112440,3421412,112450,3421414,112500,3421411,112510,3421409,112520,3421403,112530,3421402,112540,3421401,112550,3421403,112600,3421396,112610,3421395,112620,3421389,112630,3421387,112640,3421385,112650,3421383,112700,3421377,112710,3421376,112720,3421369,112730,3421370,112740,3421366,112750,3421366,112800,3421358,112810,3421359

$PJCIOE2,2024-11-18 17:43:28,20241117,112820,3421351,112830,3421350,112840,3421348,112850,3421349,112900,3421344,112910,3421342,112920,3421337,112930,3421338,112940,3421336,112950,3421332,113000,3421331,113010,3421331,113020,3421324,113030,3421325,113040,3421321,113050,3421325,113100,3421322,113110,3421320,113120,3421315,113130,3421316,113140,3421316,113150,3421315,113200,3421311,113210,3421310,113220,3421306,113230,3421306,113240,3421301,113250,3421304,113300,3421299,113310,3421299,113320,3421294,113330,3421292,113340,3421289,113350,3421288,113400,3421283,113410,3421281,113420,3421276,113430,3421275,113440,3421268,113450,3421268,113500,3421261,113510,3421260,113520,3421252,113530,3421250,113540,3421247,113550,3421246,113600,3421240,113610,3421235,113620,3421232,113630,3421230,113640,3421225,113650,3421224,113700,3421219,113710,3421217,113720,3421212,113730,3421211,113740,3421207,113750,3421204,113800,3421200

$PJCIOE2,2024-11-18 17:43:39,20241117,113810,3421196,113820,3421190,113830,3421189,113840,3421181,113850,3421180,113900,3421172,113910,3421171,113920,3421163,113930,3421160,113940,3421152,113950,3421150,114000,3421146,114010,3421148,114020,3421144,114030,3421138,114040,3421131,114050,3421131,114100,3421130,114110,3421131,114120,3421126,114130,3421123,114140,3421117,114150,3421117,114200,3421114,114210,3421113,114220,3421107,114230,3421104,114240,3421099,114250,3421099,114300,3421093,114310,3421091,114320,3421084,114330,3421081,114340,3421074,114350,3421074,114400,3421069,114410,3421066,114420,3421058,114430,3421055,114440,3421050,114450,3421048,114500,3421043,114510,3421039,114520,3421032,114530,3421028,114540,3421021,114550,3421018,114600,3421012,114610,3421010,114620,3421004,114630,3420999,114640,3420995,114650,3420994,114700,3420991,114710,3420989,114720,3420983,114730,3420982,114740,3420979,114750,3420977

$PJCIOE2,2024-11-18 17:43:51,20241117,114800,3420973,114810,3420970,114820,3420963,114830,3420964,114840,3420960,114850,3420964,114900,3420960,114910,3420958,114920,3420949,114930,3420947,114940,3420943,114950,3420943,115000,3420939,115010,3420937,115020,3420932,115030,3420929,115040,3420924,115050,3420925,115100,3420924,115110,3420920,115120,3420912,115130,3420910,115140,3420907,115150,3420907,115200,3420902,115210,3420897,115220,3420891,115230,3420887,115240,3420884,115250,3420878,115300,3420867,115310,3420867,115320,3420866,115330,3420861,115340,3420855,115350,3420853,115400,3420849,115410,3420846,115420,3420843,115430,3420841,115440,3420837,115450,3420833,115500,3420830,115510,3420832,115520,3420829,115530,3420827,115540,3420823,115550,3420824,115600,3420821,115610,3420816,115620,3420810,115630,3420810,115640,3420806,115650,3420803,115700,3420797,115710,3420795,115720,3420783,115730,3420777,115740,3420770

$PJCIOE2,2024-11-18 17:44:03,20241117,115750,3420767,115800,3420757,115810,3420748,115820,3420739,115830,3420737,115840,3420733,115850,3420723,115900,3420719,115910,3420709,115920,3420700,115930,3420691,115940,3420683,115950,3420679,120000,3420671,120010,3420668,120020,3420661,120030,3420653,120040,3420648,120050,3420650,120100,3420644,120110,3420642,120120,3420628,120130,3420630,120140,3420626,120150,3420627,120200,3420626,120210,3420621,120220,3420610,120230,3420607,120240,3420605,120250,3420606,120300,3420599,120310,3420594,120320,3420583,120330,3420578,120340,3420577,120350,3420578,120400,3420571,120410,3420565,120420,3420557,120430,3420552,120440,3420542,120450,3420538,120500,3420533,120510,3420528,120520,3420520,120530,3420514,120540,3420507,120550,3420505,120600,3420498,120610,3420492,120620,3420485,120630,3420476,120640,3420468,120650,3420466,120700,3420456,120710,3420453,120720,3420444,120730,3420438

$PJCIOE2,2024-11-18 17:44:14,20241117,120740,3420432,120750,3420429,120800,3420424,120810,3420418,120820,3420411,120830,3420405,120840,3420398,120850,3420395,120900,3420391,120910,3420387,120920,3420382,120930,3420378,120940,3420372,120950,3420371,121000,3420366,121010,3420366,121020,3420357,121030,3420356,121040,3420346,121050,3420342,121100,3420338,121110,3420338,121120,3420335,121130,3420335,121140,3420330,121150,3420327,121200,3420324,121210,3420321,121220,3420316,121230,3420312,121240,3420306,121250,3420302,121300,3420296,121310,3420296,121320,3420285,121330,3420282,121340,3420273,121350,3420272,121400,3420266,121410,3420263,121420,3420256,121430,3420257,121440,3420254,121450,3420256,121500,3420248,121510,3420246,121520,3420241,121530,3420241,121540,3420235,121550,3420232,121600,3420226,121610,3420220,121620,3420212,121630,3420207,121640,3420201,121650,3420197,121700,3420189,121710,3420180,121720,3420167

$PJCIOE2,2024-11-18 17:44:26,20241117,121730,3420163,121740,3420157,121750,3420154,121800,3420149,121810,3420143,121820,3420133,121830,3420126,121840,3420121,121850,3420117,121900,3420115,121910,3420111,121920,3420097,121930,3420095,121940,3420087,121950,3420082,122000,3420075,122010,3420071,122020,3420063,122030,3420064,122040,3420062,122050,3420064,122100,3420057,122110,3420057,122120,3420051,122130,3420052,122140,3420049,122150,3420047,122200,3420043,122210,3420043,122220,3420038,122230,3420037,122240,3420030,122250,3420032,122300,3420027,122310,3420026,122320,3420018,122330,3420013,122340,3420008,122350,3420007,122400,3419999,122410,3419995,122420,3419987,122430,3419982,122440,3419974,122450,3419970,122500,3419964,122510,3419961,122520,3419954,122530,3419950,122540,3419945,122550,3419947,122600,3419945,122610,3419940,122620,3419935,122630,3419933,122640,3419930,122650,3419932,122700,3419927,122710,3419925

$PJCIOE2,2024-11-18 17:44:37,20241117,122720,3419920,122730,3419919,122740,3419913,122750,3419914,122800,3419910,122810,3419912,122820,3419908,122830,3419909,122840,3419906,122850,3419908,122900,3419906,122910,3419908,122920,3419905,122930,3419905,122940,3419900,122950,3419899,123000,3419894,123010,3419897,123020,3419892,123030,3419888,123040,3419880,123050,3419880,123100,3419878,123110,3419879,123120,3419873,123130,3419871,123140,3419868,123150,3419868,123200,3419863,123210,3419864,123220,3419858,123230,3419853,123240,3419846,123250,3419846,123300,3419844,123310,3419845,123320,3419837,123330,3419834,123340,3419828,123350,3419829,123400,3419823,123410,3419825,123420,3419819,123430,3419816,123440,3419808,123450,3419806,123500,3419803,123510,3419801,123520,3419794,123530,3419792,123540,3419788,123550,3419784,123600,3419778,123610,3419771,123620,3419763,123630,3419758,123640,3419750,123650,3419749,123700,3419742

$PJCIOE2,2024-11-18 17:44:49,20241117,123710,3419738,123720,3419729,123730,3419725,123740,3419722,123750,3419719,123800,3419713,123810,3419707,123820,3419698,123830,3419693,123840,3419687,123850,3419685,123900,3419678,123910,3419673,123920,3419667,123930,3419663,123940,3419655,123950,3419651,124000,3419643,124010,3419636,124020,3419626,124030,3419622,124040,3419617,124050,3419614,124100,3419609,124110,3419604,124120,3419595,124130,3419592,124140,3419587,124150,3419584,124200,3419575,124210,3419573,124220,3419566,124230,3419565,124240,3419560,124250,3419562,124300,3419557,124310,3419553,124320,3419547,124330,3419541,124340,3419537,124350,3419536,124400,3419530,124410,3419529,124420,3419523,124430,3419519,124440,3419517,124450,3419514,124500,3419509,124510,3419508,124520,3419499,124530,3419497,124540,3419491,124550,3419490,124600,3419484,124610,3419483,124620,3419477,124630,3419475,124640,3419472,124650,3419469

$PJCIOE2,2024-11-18 17:45:00,20241117,124700,3419465,124710,3419462,124720,3419455,124730,3419452,124740,3419446,124750,3419444,124800,3419438,124810,3419436,124820,3419427,124830,3419424,124840,3419419,124850,3419413,124900,3419405,124910,3419399,124920,3419390,124930,3419385,124940,3419380,124950,3419376,125000,3419372,125010,3419368,125020,3419359,125030,3419356,125040,3419350,125050,3419348,125100,3419341,125110,3419336,125120,3419327,125130,3419325,125140,3419319,125150,3419314,125200,3419307,125210,3419301,125220,3419291,125230,3419285,125240,3419278,125250,3419274,125300,3419266,125310,3419264,125320,3419256,125330,3419250,125340,3419241,125350,3419237,125400,3419230,125410,3419228,125420,3419221,125430,3419218,125440,3419214,125450,3419210,125500,3419204,125510,3419204,125520,3419198,125530,3419197,125540,3419191,125550,3419191,125600,3419185,125610,3419188,125620,3419181,125630,3419179,125640,3419173

$PJCIOE2,2024-11-18 17:45:12,20241117,125650,3419172,125700,3419166,125710,3419166,125720,3419159,125730,3419158,125740,3419153,125750,3419150,125800,3419145,125810,3419141,125820,3419135,125830,3419135,125840,3419128,125850,3419125,125900,3419116,125910,3419111,125920,3419102,125930,3419098,125940,3419090,125950,3419085,130000,3419077,130010,3419069,130020,3419061,130030,3419060,130040,3419050,130050,3419048,130100,3419041,130110,3419036,130120,3419031,130130,3419029,130140,3419020,130150,3419018,130200,3419012,130210,3419009,130220,3419003,130230,3419000,130240,3418993,130250,3418994,130300,3418987,130310,3418984,130320,3418977,130330,3418973,130340,3418965,130350,3418964,130400,3418958,130410,3418954,130420,3418948,130430,3418947,130440,3418938,130450,3418936,130500,3418930,130510,3418928,130520,3418922,130530,3418922,130540,3418916,130550,3418916,130600,3418913,130610,3418910,130620,3418899,130630,3418899

$PJCIOE2,2024-11-18 17:45:23,20241117,130640,3418895,130650,3418894,130700,3418890,130710,3418890,130720,3418887,130730,3418883,130740,3418880,130750,3418883,130800,3418878,130810,3418874,130820,3418869,130830,3418867,130840,3418859,130850,3418855,130900,3418847,130910,3418845,130920,3418837,130930,3418835,130940,3418828,130950,3418826,131000,3418819,131010,3418816,131020,3418807,131030,3418802,131040,3418795,131050,3418793,131100,3418787,131110,3418783,131120,3418774,131130,3418768,131140,3418760,131150,3418752,131200,3418744,131210,3418742,131220,3418734,131230,3418731,131240,3418722,131250,3418717,131300,3418708,131310,3418705,131320,3418696,131330,3418692,131340,3418687,131350,3418683,131400,3418677,131410,3418674,131420,3418665,131430,3418661,131440,3418654,131450,3418649,131500,3418644,131510,3418639,131520,3418629,131530,3418623,131540,3418616,131550,3418611,131600,3418609,131610,3418607,131620,3418603

$PJCIOE2,2024-11-18 17:45:35,20241117,131630,3418601,131640,3418595,131650,3418593,131700,3418589,131710,3418587,131720,3418580,131730,3418580,131740,3418578,131750,3418574,131800,3418571,131810,3418572,131820,3418566,131830,3418565,131840,3418561,131850,3418560,131900,3418558,131910,3418557,131920,3418555,131930,3418555,131940,3418552,131950,3418552,132000,3418549,132010,3418550,132020,3418547,132030,3418552,132040,3418550,132050,3418551,132100,3418549,132110,3418549,132120,3418545,132130,3418548,132140,3418546,132150,3418549,132200,3418548,132210,3418547,132220,3418541,132230,3418539,132240,3418540,132250,3418539,132300,3418537,132310,3418537,132320,3418532,132330,3418528,132340,3418523,132350,3418518,132400,3418516,132410,3418514,132420,3418505,132430,3418502,132440,3418495,132450,3418492,132500,3418486,132510,3418482,132520,3418474,132530,3418468,132540,3418461,132550,3418456,132600,3418450,132610,3418444

$PJCIOE2,2024-11-18 17:45:46,20241117,132620,3418437,132630,3418431,132640,3418422,132650,3418416,132700,3418405,132710,3418401,132720,3418389,132730,3418384,132740,3418374,132750,3418369,132800,3418360,132810,3418357,132820,3418347,132830,3418340,132840,3418333,132850,3418327,132900,3418319,132910,3418316,132920,3418306,132930,3418300,132940,3418292,132950,3418293,133000,3418285,133010,3418283,133020,3418280,133030,3418275,133040,3418269,133050,3418267,133100,3418263,133110,3418263,133120,3418259,133130,3418256,133140,3418254,133150,3418257,133200,3418251,133210,3418253,133220,3418249,133230,3418252,133240,3418247,133250,3418249,133300,3418245,133310,3418241,133320,3418238,133330,3418238,133340,3418232,133350,3418234,133400,3418232,133410,3418231,133420,3418224,133430,3418223,133440,3418217,133450,3418219,133500,3418217,133510,3418220,133520,3418215,133530,3418216,133540,3418219,133550,3418220,133600,3418222

$PJCIOE2,2024-11-18 17:45:58,20241117,133610,3418225,133620,3418224,133630,3418226,133640,3418229,133650,3418231,133700,3418229,133710,3418232,133720,3418227,133730,3418230,133740,3418231,133750,3418234,133800,3418236,133810,3418239,133820,3418236,133830,3418239,133840,3418240,133850,3418244,133900,3418244,133910,3418249,133920,3418246,133930,3418250,133940,3418250,133950,3418253,134000,3418254,134010,3418257,134020,3418257,134030,3418262,134040,3418262,134050,3418269,134100,3418273,134110,3418274,134120,3418270,134130,3418273,134140,3418274,134150,3418280,134200,3418283,134210,3418286,134220,3418286,134230,3418289,134240,3418288,134250,3418290,134300,3418292,134310,3418295,134320,3418296,134330,3418300,134340,3418303,134350,3418311,134400,3418314,134410,3418318,134420,3418316,134430,3418321,134440,3418324,134450,3418336,134500,3418344,134510,3418355,134520,3418361,134530,3418371,134540,3418377,134550,3418384

$PJCIOE2,2024-11-18 17:46:09,20241117,134600,3418386,134610,3418392,134620,3418392,134630,3418403,134640,3418417,134650,3418430,134700,3418441,134710,3418450,134720,3418455,134730,3418464,134740,3418465,134750,3418477,134800,3418486,134810,3418494,134820,3418498,134830,3418502,134840,3418508,134850,3418516,134900,3418520,134910,3418529,134920,3418532,134930,3418538,134940,3418542,134950,3418550,135000,3418555,135010,3418561,135020,3418560,135030,3418566,135040,3418569,135050,3418575,135100,3418578,135110,3418586,135120,3418584,135130,3418591,135140,3418595,135150,3418601,135200,3418606,135210,3418613,135220,3418612,135230,3418615,135240,3418614,135250,3418623,135300,3418629,135310,3418631,135320,3418627,135330,3418628,135340,3418631,135350,3418639,135400,3418642,135410,3418649,135420,3418651,135430,3418659,135440,3418662,135450,3418671,135500,3418677,135510,3418686,135520,3418692,135530,3418698,135540,3418704

$PJCIOE2,2024-11-18 17:46:21,20241117,135550,3418710,135600,3418717,135610,3418726,135620,3418731,135630,3418739,135640,3418745,135650,3418751,135700,3418756,135710,3418762,135720,3418764,135730,3418772,135740,3418776,135750,3418786,135800,3418789,135810,3418794,135820,3418796,135830,3418800,135840,3418805,135850,3418814,135900,3418818,135910,3418825,135920,3418826,135930,3418832,135940,3418834,135950,3418843,140000,3418848,140010,3418858,140020,3418859,140030,3418867,140040,3418872,140050,3418879,140100,3418883,140110,3418893,140120,3418894,140130,3418898,140140,3418901,140150,3418902,140200,3418908,140210,3418913,140220,3418911,140230,3418919,140240,3418921,140250,3418925,140300,3418926,140310,3418932,140320,3418928,140330,3418933,140340,3418934,140350,3418940,140400,3418939,140410,3418947,140420,3418945,140430,3418950,140440,3418944,140450,3418944,140500,3418940,140510,3418942,140520,3418941,140530,3418938

$PJCIOE2,2024-11-18 17:46:32,20241117,140540,3418936,140550,3418936,140600,3418933,140610,3418933,140620,3418927,140630,3418929,140640,3418927,140650,3418927,140700,3418923,140710,3418924,140720,3418922,140730,3418922,140740,3418920,140750,3418922,140800,3418921,140810,3418918,140820,3418912,140830,3418911,140840,3418905,140850,3418901,140900,3418898,140910,3418899,140920,3418893,140930,3418890,140940,3418880,140950,3418876,141000,3418870,141010,3418872,141020,3418864,141030,3418860,141040,3418853,141050,3418848,141100,3418841,141110,3418836,141120,3418830,141130,3418826,141140,3418819,141150,3418816,141200,3418809,141210,3418806,141220,3418798,141230,3418794,141240,3418789,141250,3418786,141300,3418779,141310,3418777,141320,3418768,141330,3418766,141340,3418754,141350,3418754,141400,3418744,141410,3418739,141420,3418732,141430,3418725,141440,3418718,141450,3418714,141500,3418706,141510,3418700,141520,3418692

$PJCIOE2,2024-11-18 17:46:44,20241117,141530,3418690,141540,3418679,141550,3418675,141600,3418670,141610,3418665,141620,3418654,141630,3418645,141640,3418640,141650,3418634,141700,3418626,141710,3418622,141720,3418611,141730,3418607,141740,3418598,141750,3418596,141800,3418589,141810,3418584,141820,3418576,141830,3418571,141840,3418562,141850,3418557,141900,3418546,141910,3418548,141920,3418535,141930,3418532,141940,3418525,141950,3418522,142000,3418515,142010,3418512,142020,3418504,142030,3418499,142040,3418493,142050,3418492,142100,3418486,142110,3418484,142120,3418475,142130,3418473,142140,3418465,142150,3418466,142200,3418456,142210,3418456,142220,3418446,142230,3418442,142240,3418441,142250,3418436,142300,3418431,142310,3418425,142320,3418420,142330,3418416,142340,3418410,142350,3418406,142400,3418402,142410,3418399,142420,3418389,142430,3418388,142440,3418385,142450,3418382,142500,3418372,142510,3418374

$PJCIOE2,2024-11-18 17:46:55,20241117,142520,3418364,142530,3418360,142540,3418354,142550,3418353,142600,3418349,142610,3418342,142620,3418336,142630,3418331,142640,3418324,142650,3418321,142700,3418315,142710,3418316,142720,3418308,142730,3418305,142740,3418298,142750,3418292,142800,3418288,142810,3418282,142820,3418274,142830,3418272,142840,3418267,142850,3418264,142900,3418252,142910,3418250,142920,3418244,142930,3418241,142940,3418235,142950,3418233,143000,3418226,143010,3418223,143020,3418219,143030,3418217,143040,3418213,143050,3418209,143100,3418203,143110,3418200,143120,3418191,143130,3418193,143140,3418185,143150,3418186,143200,3418181,143210,3418179,143220,3418173,143230,3418172,143240,3418169,143250,3418167,143300,3418164,143310,3418162,143320,3418154,143330,3418155,143340,3418152,143350,3418152,143400,3418148,143410,3418148,143420,3418142,143430,3418144,143440,3418139,143450,3418140,143500,3418140

$PJCIOE2,2024-11-18 17:47:07,20241117,143510,3418138,143520,3418135,143530,3418130,143540,3418129,143550,3418129,143600,3418125,143610,3418127,143620,3418120,143630,3418119,143640,3418117,143650,3418117,143700,3418114,143710,3418113,143720,3418111,143730,3418109,143740,3418104,143750,3418103,143800,3418099,143810,3418099,143820,3418096,143830,3418094,143840,3418091,143850,3418092,143900,3418088,143910,3418084,143920,3418079,143930,3418078,143940,3418077,143950,3418075,144000,3418069,144010,3418068,144020,3418065,144030,3418063,144040,3418061,144050,3418060,144100,3418056,144110,3418059,144120,3418055,144130,3418052,144140,3418051,144150,3418051,144200,3418047,144210,3418049,144220,3418043,144230,3418042,144240,3418040,144250,3418039,144300,3418032,144310,3418034,144320,3418029,144330,3418025,144340,3418019,144350,3418020,144400,3418016,144410,3418016,144420,3418012,144430,3418007,144440,3418001,144450,3418000

$PJCIOE2,2024-11-18 17:47:19,20241117,144500,3417993,144510,3417995,144520,3417986,144530,3417985,144540,3417977,144550,3417977,144600,3417973,144610,3417971,144620,3417964,144630,3417960,144640,3417956,144650,3417954,144700,3417946,144710,3417948,144720,3417939,144730,3417938,144740,3417928,144750,3417928,144800,3417926,144810,3417920,144820,3417916,144830,3417914,144840,3417909,144850,3417911,144900,3417909,144910,3417902,144920,3417902,144930,3417893,144940,3417897,144950,3417894,145000,3417891,145010,3417892,145020,3417885,145030,3417887,145040,3417884,145050,3417885,145100,3417882,145110,3417882,145120,3417876,145130,3417876,145140,3417876,145150,3417872,145200,3417872,145210,3417868,145220,3417864,145230,3417863,145240,3417859,145250,3417863,145300,3417859,145310,3417858,145320,3417852,145330,3417851,145340,3417849,145350,3417853,145400,3417849,145410,3417852,145420,3417845,145430,3417846,145440,3417844

$PJCIOE2,2024-11-18 17:47:30,20241117,145450,3417844,145500,3417846,145510,3417843,145520,3417840,145530,3417843,145540,3417840,145550,3417842,145600,3417844,145610,3417846,145620,3417842,145630,3417849,145640,3417845,145650,3417848,145700,3417848,145710,3417851,145720,3417850,145730,3417851,145740,3417859,145750,3417860,145800,3417857,145810,3417867,145820,3417861,145830,3417867,145840,3417867,145850,3417873,145900,3417873,145910,3417877,145920,3417877,145930,3417877,145940,3417880,145950,3417882,150000,3417884,150010,3417885,150020,3417890,150030,3417891,150040,3417894,150050,3417895,150100,3417899,150110,3417903,150120,3417905,150130,3417905,150140,3417907,150150,3417914,150200,3417916,150210,3417916,150220,3417918,150230,3417922,150240,3417924,150250,3417928,150300,3417931,150310,3417934,150320,3417936,150330,3417937,150340,3417942,150350,3417945,150400,3417948,150410,3417950,150420,3417950,150430,3417955

$PJCIOE2,2024-11-18 17:47:42,20241117,150440,3417955,150450,3417962,150500,3417964,150510,3417969,150520,3417967,150530,3417972,150540,3417974,150550,3417977,150600,3417980,150610,3417985,150620,3417983,150630,3417990,150640,3417992,150650,3417998,150700,3418000,150710,3418004,150720,3418003,150730,3418008,150740,3418012,150750,3418015,150800,3418020,150810,3418019,150820,3418025,150830,3418029,150840,3418030,150850,3418037,150900,3418039,150910,3418045,150920,3418048,150930,3418049,150940,3418054,150950,3418061,151000,3418062,151010,3418068,151020,3418068,151030,3418074,151040,3418076,151050,3418082,151100,3418084,151110,3418090,151120,3418095,151130,3418098,151140,3418100,151150,3418106,151200,3418107,151210,3418115,151220,3418115,151230,3418123,151240,3418124,151250,3418129,151300,3418133,151310,3418139,151320,3418141,151330,3418146,151340,3418148,151350,3418154,151400,3418157,151410,3418162,151420,3418164

$PJCIOE2,2024-11-18 17:47:53,20241117,151430,3418170,151440,3418170,151450,3418175,151500,3418180,151510,3418183,151520,3418185,151530,3418194,151540,3418193,151550,3418195,151600,3418200,151610,3418204,151620,3418210,151630,3418211,151640,3418213,151650,3418217,151700,3418219,151710,3418225,151720,3418225,151730,3418232,151740,3418233,151750,3418238,151800,3418240,151810,3418244,151820,3418245,151830,3418250,151840,3418252,151850,3418254,151900,3418258,151910,3418263,151920,3418262,151930,3418270,151940,3418275,151950,3418276,152000,3418276,152010,3418278,152020,3418283,152030,3418290,152040,3418291,152050,3418300,152100,3418296,152110,3418305,152120,3418303,152130,3418310,152140,3418307,152150,3418324,152200,3418323,152210,3418331,152220,3418330,152230,3418335,152240,3418337,152250,3418346,152300,3418349,152310,3418356,152320,3418360,152330,3418361,152340,3418368,152350,3418372,152400,3418382,152410,3418387

$PJCIOE2,2024-11-18 17:48:05,20241117,152420,3418384,152430,3418395,152440,3418396,152450,3418406,152500,3418411,152510,3418412,152520,3418414,152530,3418421,152540,3418426,152550,3418432,152600,3418436,152610,3418437,152620,3418446,152630,3418446,152640,3418454,152650,3418459,152700,3418463,152710,3418467,152720,3418466,152730,3418474,152740,3418476,152750,3418484,152800,3418482,152810,3418488,152820,3418491,152830,3418492,152840,3418496,152850,3418503,152900,3418504,152910,3418513,152920,3418512,152930,3418516,152940,3418521,152950,3418524,153000,3418526,153010,3418531,153020,3418529,153030,3418535,153040,3418535,153050,3418541,153100,3418543,153110,3418551,153120,3418546,153130,3418554,153140,3418553,153150,3418558,153200,3418561,153210,3418565,153220,3418567,153230,3418565,153240,3418567,153250,3418568,153300,3418571,153310,3418578,153320,3418572,153330,3418575,153340,3418578,153350,3418580,153400,3418583

$PJCIOE2,2024-11-18 17:48:16,20241117,153410,3418585,153420,3418583,153430,3418586,153440,3418589,153450,3418592,153500,3418586,153510,3418599,153520,3418590,153530,3418596,153540,3418595,153550,3418599,153600,3418598,153610,3418603,153620,3418598,153630,3418601,153640,3418604,153650,3418605,153700,3418600,153710,3418607,153720,3418602,153730,3418604,153740,3418607,153750,3418609,153800,3418606,153810,3418614,153820,3418606,153830,3418615,153840,3418613,153850,3418615,153900,3418613,153910,3418617,153920,3418610,153930,3418620,153940,3418617,153950,3418619,154000,3418618,154010,3418621,154020,3418617,154030,3418623,154040,3418622,154050,3418622,154100,3418624,154110,3418621,154120,3418627,154130,3418623,154140,3418628,154150,3418630,154200,3418628,154210,3418629,154220,3418632,154230,3418633,154240,3418630,154250,3418635,154300,3418633,154310,3418632,154320,3418637,154330,3418634,154340,3418634,154350,3418638

$PJCIOE2,2024-11-18 17:48:28,20241117,154400,3418636,154410,3418643,154420,3418634,154430,3418637,154440,3418637,154450,3418642,154500,3418645,154510,3418648,154520,3418642,154530,3418651,154540,3418647,154550,3418654,154600,3418655,154610,3418658,154620,3418651,154630,3418659,154640,3418657,154650,3418658,154700,3418658,154710,3418667,154720,3418658,154730,3418664,154740,3418658,154750,3418666,154800,3418664,154810,3418667,154820,3418664,154830,3418666,154840,3418660,154850,3418667,154900,3418665,154910,3418669,154920,3418665,154930,3418667,154940,3418661,154950,3418662,155000,3418666,155010,3418664,155020,3418664,155030,3418664,155040,3418658,155050,3418661,155100,3418660,155110,3418664,155120,3418656,155130,3418660,155140,3418657,155150,3418662,155200,3418656,155210,3418658,155220,3418651,155230,3418655,155240,3418656,155250,3418658,155300,3418657,155310,3418660,155320,3418653,155330,3418655,155340,3418655

$PJCIOE2,2024-11-18 17:48:39,20241117,155350,3418654,155400,3418656,155410,3418653,155420,3418653,155430,3418657,155440,3418658,155450,3418659,155500,3418657,155510,3418657,155520,3418658,155530,3418660,155540,3418663,155550,3418665,155600,3418659,155610,3418664,155620,3418665,155630,3418661,155640,3418663,155650,3418666,155700,3418665,155710,3418665,155720,3418663,155730,3418667,155740,3418666,155750,3418672,155800,3418667,155810,3418673,155820,3418671,155830,3418675,155840,3418674,155850,3418678,155900,3418673,155910,3418677,155920,3418674,155930,3418679,155940,3418681,155950,3418687,160000,3418685,160010,3418687,160020,3418684,160030,3418688,160040,3418688,160050,3418697,160100,3418694,160110,3418697,160120,3418697,160130,3418700,160140,3418702,160150,3418702,160200,3418709,160210,3418711,160220,3418709,160230,3418714,160240,3418718,160250,3418715,160300,3418722,160310,3418722,160320,3418722,160330,3418730

$PJCIOE2,2024-11-18 17:48:51,20241117,160340,3418726,160350,3418735,160400,3418734,160410,3418740,160420,3418737,160430,3418743,160440,3418741,160450,3418747,160500,3418751,160510,3418753,160520,3418755,160530,3418758,160540,3418758,160550,3418766,160600,3418765,160610,3418770,160620,3418770,160630,3418775,160640,3418777,160650,3418785,160700,3418783,160710,3418787,160720,3418787,160730,3418793,160740,3418793,160750,3418798,160800,3418803,160810,3418805,160820,3418807,160830,3418812,160840,3418812,160850,3418820,160900,3418820,160910,3418822,160920,3418822,160930,3418827,160940,3418830,160950,3418834,161000,3418834,161010,3418840,161020,3418838,161030,3418843,161040,3418845,161050,3418851,161100,3418849,161110,3418854,161120,3418852,161130,3418857,161140,3418857,161150,3418862,161200,3418863,161210,3418865,161220,3418865,161230,3418868,161240,3418866,161250,3418869,161300,3418872,161310,3418876,161320,3418873

$PJCIOE2,2024-11-18 17:49:02,20241117,161330,3418874,161340,3418875,161350,3418879,161400,3418877,161410,3418879,161420,3418876,161430,3418878,161440,3418879,161450,3418881,161500,3418881,161510,3418884,161520,3418880,161530,3418883,161540,3418880,161550,3418883,161600,3418883,161610,3418885,161620,3418883,161630,3418885,161640,3418883,161650,3418885,161700,3418883,161710,3418887,161720,3418882,161730,3418882,161740,3418886,161750,3418886,161800,3418884,161810,3418889,161820,3418887,161830,3418886,161840,3418890,161850,3418890,161900,3418889,161910,3418891,161920,3418888,161930,3418892,161940,3418889,161950,3418896,162000,3418895,162010,3418894,162020,3418892,162030,3418899,162040,3418892,162050,3418897,162100,3418900,162110,3418897,162120,3418894,162130,3418897,162140,3418898,162150,3418903,162200,3418898,162210,3418898,162220,3418899,162230,3418898,162240,3418900,162250,3418902,162300,3418901,162310,3418900

$PJCIOE2,2024-11-18 17:49:14,20241117,162320,3418897,162330,3418904,162340,3418900,162350,3418901,162400,3418902,162410,3418896,162420,3418901,162430,3418896,162440,3418897,162450,3418901,162500,3418899,162510,3418899,162520,3418897,162530,3418899,162540,3418898,162550,3418901,162600,3418897,162610,3418898,162620,3418897,162630,3418898,162640,3418897,162650,3418894,162700,3418895,162710,3418898,162720,3418891,162730,3418894,162740,3418890,162750,3418890,162800,3418893,162810,3418892,162820,3418889,162830,3418890,162840,3418886,162850,3418887,162900,3418883,162910,3418886,162920,3418878,162930,3418882,162940,3418877,162950,3418881,163000,3418879,163010,3418875,163020,3418868,163030,3418873,163040,3418870,163050,3418866,163100,3418866,163110,3418866,163120,3418861,163130,3418863,163140,3418857,163150,3418859,163200,3418854,163210,3418855,163220,3418851,163230,3418850,163240,3418850,163250,3418849,163300,3418848

$PJCIOE2,2024-11-18 17:49:25,20241117,163310,3418842,163320,3418839,163330,3418841,163340,3418839,163350,3418835,163400,3418835,163410,3418836,163420,3418833,163430,3418830,163440,3418829,163450,3418829,163500,3418826,163510,3418830,163520,3418824,163530,3418825,163540,3418823,163550,3418826,163600,3418823,163610,3418823,163620,3418822,163630,3418820,163640,3418819,163650,3418821,163700,3418821,163710,3418823,163720,3418819,163730,3418820,163740,3418820,163750,3418823,163800,3418823,163810,3418822,163820,3418818,163830,3418821,163840,3418825,163850,3418823,163900,3418825,163910,3418825,163920,3418825,163930,3418826,163940,3418823,163950,3418828,164000,3418827,164010,3418832,164020,3418832,164030,3418833,164040,3418835,164050,3418835,164100,3418838,164110,3418838,164120,3418842,164130,3418846,164140,3418846,164150,3418847,164200,3418848,164210,3418850,164220,3418854,164230,3418855,164240,3418857,164250,3418857

$PJCIOE2,2024-11-18 17:49:37,20241117,164300,3418859,164310,3418863,164320,3418864,164330,3418868,164340,3418869,164350,3418873,164400,3418873,164410,3418877,164420,3418876,164430,3418884,164440,3418884,164450,3418889,164500,3418890,164510,3418897,164520,3418896,164530,3418898,164540,3418904,164550,3418907,164600,3418913,164610,3418919,164620,3418917,164630,3418921,164640,3418924,164650,3418930,164700,3418931,164710,3418938,164720,3418938,164730,3418944,164740,3418946,164750,3418953,164800,3418951,164810,3418960,164820,3418961,164830,3418965,164840,3418969,164850,3418978,164900,3418981,164910,3418986,164920,3418989,164930,3418997,164940,3419001,164950,3419010,165000,3419013,165010,3419022,165020,3419025,165030,3419034,165040,3419045,165050,3419056,165100,3419058,165110,3419066,165120,3419072,165130,3419081,165140,3419090,165150,3419102,165200,3419106,165210,3419118,165220,3419124,165230,3419133,165240,3419143

$PJCIOE2,2024-11-18 17:49:48,20241117,165250,3419156,165300,3419162,165310,3419174,165320,3419182,165330,3419196,165340,3419203,165350,3419217,165400,3419222,165410,3419235,165420,3419244,165430,3419254,165440,3419265,165450,3419277,165500,3419283,165510,3419295,165520,3419302,165530,3419315,165540,3419326,165550,3419340,165600,3419345,165610,3419356,165620,3419364,165630,3419372,165640,3419381,165650,3419393,165700,3419401,165710,3419414,165720,3419420,165730,3419433,165740,3419440,165750,3419451,165800,3419458,165810,3419468,165820,3419474,165830,3419484,165840,3419494,165850,3419504,165900,3419512,165910,3419522,165920,3419528,165930,3419537,165940,3419542,165950,3419555,170000,3419560,170010,3419569,170020,3419577,170030,3419583,170040,3419592,170050,3419602,170100,3419607,170110,3419613,170120,3419621,170130,3419625,170140,3419630,170150,3419642,170200,3419648,170210,3419656,170220,3419656,170230,3419660

$PJCIOE2,2024-11-18 17:50:00,20241117,170240,3419666,170250,3419674,170300,3419677,170310,3419680,170320,3419685,170330,3419688,170340,3419691,170350,3419696,170400,3419701,170410,3419709,170420,3419706,170430,3419712,170440,3419715,170450,3419721,170500,3419722,170510,3419726,170520,3419729,170530,3419729,170540,3419734,170550,3419738,170600,3419742,170610,3419744,170620,3419742,170630,3419750,170640,3419749,170650,3419752,170700,3419754,170710,3419760,170720,3419761,170730,3419763,170740,3419765,170750,3419770,170800,3419768,170810,3419775,170820,3419773,170830,3419777,170840,3419781,170850,3419786,170900,3419784,170910,3419790,170920,3419791,170930,3419794,170940,3419798,170950,3419803,171000,3419803,171010,3419808,171020,3419807,171030,3419812,171040,3419812,171050,3419819,171100,3419818,171110,3419820,171120,3419820,171130,3419824,171140,3419824,171150,3419828,171200,3419829,171210,3419831,171220,3419830

$PJCIOE2,2024-11-18 17:50:11,20241117,171230,3419831,171240,3419832,171250,3419835,171300,3419834,171310,3419836,171320,3419835,171330,3419834,171340,3419835,171350,3419838,171400,3419840,171410,3419843,171420,3419840,171430,3419842,171440,3419841,171450,3419845,171500,3419842,171510,3419845,171520,3419841,171530,3419845,171540,3419843,171550,3419846,171600,3419844,171610,3419846,171620,3419843,171630,3419849,171640,3419847,171650,3419851,171700,3419851,171710,3419853,171720,3419853,171730,3419858,171740,3419856,171750,3419859,171800,3419860,171810,3419863,171820,3419860,171830,3419866,171840,3419869,171850,3419873,171900,3419875,171910,3419879,171920,3419878,171930,3419883,171940,3419882,171950,3419887,172000,3419891,172010,3419896,172020,3419894,172030,3419897,172040,3419902,172050,3419906,172100,3419907,172110,3419913,172120,3419911,172130,3419914,172140,3419917,172150,3419924,172200,3419924,172210,3419930

$PJCIOE2,2024-11-18 17:50:23,20241117,172220,3419930,172230,3419934,172240,3419936,172250,3419942,172300,3419946,172310,3419951,172320,3419953,172330,3419958,172340,3419958,172350,3419966,172400,3419966,172410,3419972,172420,3419972,172430,3419978,172440,3419982,172450,3419987,172500,3419991,172510,3419997,172520,3419998,172530,3420002,172540,3420005,172550,3420011,172600,3420013,172610,3420020,172620,3420020,172630,3420026,172640,3420030,172650,3420035,172700,3420036,172710,3420043,172720,3420043,172730,3420049,172740,3420051,172750,3420058,172800,3420059,172810,3420066,172820,3420067,172830,3420072,172840,3420075,172850,3420083,172900,3420086,172910,3420090,172920,3420094,172930,3420101,172940,3420105,172950,3420113,173000,3420113,173010,3420119,173020,3420121,173030,3420127,173040,3420131,173050,3420138,173100,3420144,173110,3420151,173120,3420154,173130,3420162,173140,3420163,173150,3420170,173200,3420176

$PJCIOE2,2024-11-18 17:50:35,20241117,173210,3420183,173220,3420186,173230,3420195,173240,3420200,173250,3420209,173300,3420215,173310,3420222,173320,3420226,173330,3420233,173340,3420238,173350,3420249,173400,3420254,173410,3420261,173420,3420269,173430,3420276,173440,3420283,173450,3420292,173500,3420298,173510,3420306,173520,3420311,173530,3420319,173540,3420326,173550,3420336,173600,3420343,173610,3420351,173620,3420356,173630,3420366,173640,3420374,173650,3420384,173700,3420389,173710,3420400,173720,3420402,173730,3420414,173740,3420419,173750,3420430,173800,3420439,173810,3420450,173820,3420453,173830,3420463,173840,3420471,173850,3420481,173900,3420489,173910,3420500,173920,3420504,173930,3420513,173940,3420522,173950,3420533,174000,3420540,174010,3420550,174020,3420555,174030,3420567,174040,3420574,174050,3420583,174100,3420592,174110,3420602,174120,3420607,174130,3420618,174140,3420622,174150,3420635

$PJCIOE2,2024-11-18 17:50:46,20241117,174200,3420639,174210,3420652,174220,3420654,174230,3420661,174240,3420670,174250,3420682,174300,3420689,174310,3420699,174320,3420703,174330,3420712,174340,3420715,174350,3420727,174400,3420736,174410,3420746,174420,3420752,174430,3420759,174440,3420764,174450,3420775,174500,3420781,174510,3420790,174520,3420794,174530,3420803,174540,3420809,174550,3420817,174600,3420824,174610,3420830,174620,3420834,174630,3420847,174640,3420853,174650,3420862,174700,3420867,174710,3420874,174720,3420878,174730,3420887,174740,3420892,174750,3420903,174800,3420909,174810,3420915,174820,3420920,174830,3420930,174840,3420937,174850,3420944,174900,3420950,174910,3420958,174920,3420962,174930,3420972,174940,3420978,174950,3420989,175000,3420994,175010,3421001,175020,3421005,175030,3421013,175040,3421019,175050,3421029,175100,3421037,175110,3421043,175120,3421048,175130,3421061,175140,3421067

$PJCIOE2,2024-11-18 17:50:58,20241117,175150,3421076,175200,3421080,175210,3421086,175220,3421091,175230,3421102,175240,3421106,175250,3421115,175300,3421118,175310,3421127,175320,3421126,175330,3421135,175340,3421141,175350,3421149,175400,3421153,175410,3421162,175420,3421167,175430,3421174,175440,3421180,175450,3421185,175500,3421189,175510,3421197,175520,3421200,175530,3421206,175540,3421209,175550,3421213,175600,3421216,175610,3421222,175620,3421223,175630,3421228,175640,3421231,175650,3421234,175700,3421234,175710,3421239,175720,3421241,175730,3421245,175740,3421246,175750,3421254,175800,3421254,175810,3421257,175820,3421254,175830,3421257,175840,3421256,175850,3421261,175900,3421264,175910,3421268,175920,3421261,175930,3421262,175940,3421261,175950,3421266,180000,3421265,180010,3421266,180020,3421260,180030,3421258,180040,3421256,180050,3421258,180100,3421257,180110,3421259,180120,3421254,180130,3421256

$PJCIOE2,2024-11-18 17:51:09,20241117,180140,3421255,180150,3421254,180200,3421247,180210,3421244,180220,3421241,180230,3421243,180240,3421243,180250,3421245,180300,3421240,180310,3421237,180320,3421230,180330,3421232,180340,3421228,180350,3421227,180400,3421220,180410,3421220,180420,3421211,180430,3421212,180440,3421209,180450,3421208,180500,3421200,180510,3421195,180520,3421186,180530,3421188,180540,3421184,180550,3421181,180600,3421176,180610,3421171,180620,3421166,180630,3421164,180640,3421158,180650,3421156,180700,3421149,180710,3421144,180720,3421135,180730,3421134,180740,3421130,180750,3421128,180800,3421122,180810,3421117,180820,3421112,180830,3421109,180840,3421106,180850,3421104,180900,3421100,180910,3421096,180920,3421091,180930,3421090,180940,3421084,180950,3421082,181000,3421080,181010,3421081,181020,3421079,181030,3421081,181040,3421076,181050,3421076,181100,3421073,181110,3421075,181120,3421072

$PJCIOE2,2024-11-18 17:51:21,20241117,181130,3421073,181140,3421071,181150,3421074,181200,3421074,181210,3421076,181220,3421072,181230,3421074,181240,3421074,181250,3421077,181300,3421079,181310,3421082,181320,3421080,181330,3421087,181340,3421088,181350,3421093,181400,3421093,181410,3421096,181420,3421097,181430,3421101,181440,3421105,181450,3421113,181500,3421115,181510,3421120,181520,3421119,181530,3421120,181540,3421120,181550,3421129,181600,3421133,181610,3421134,181620,3421134,181630,3421141,181640,3421147,181650,3421155,181700,3421160,181710,3421165,181720,3421166,181730,3421169,181740,3421170,181750,3421179,181800,3421184,181810,3421193,181820,3421192,181830,3421199,181840,3421201,181850,3421209,181900,3421215,181910,3421219,181920,3421219,181930,3421223,181940,3421228,181950,3421235,182000,3421237,182010,3421239,182020,3421240,182030,3421247,182040,3421249,182050,3421256,182100,3421262,182110,3421268

$PJCIOE2,2024-11-18 17:51:32,20241117,182120,3421268,182130,3421272,182140,3421276,182150,3421281,182200,3421283,182210,3421291,182220,3421296,182230,3421301,182240,3421303,182250,3421308,182300,3421310,182310,3421319,182320,3421323,182330,3421331,182340,3421336,182350,3421345,182400,3421351,182410,3421361,182420,3421363,182430,3421371,182440,3421375,182450,3421384,182500,3421391,182510,3421400,182520,3421406,182530,3421415,182540,3421417,182550,3421426,182600,3421435,182610,3421444,182620,3421449,182630,3421457,182640,3421463,182650,3421473,182700,3421479,182710,3421486,182720,3421490,182730,3421497,182740,3421504,182750,3421513,182800,3421520,182810,3421526,182820,3421530,182830,3421539,182840,3421548,182850,3421561,182900,3421567,182910,3421573,182920,3421575,182930,3421584,182940,3421589,182950,3421600,183000,3421603,183010,3421608,183020,3421613,183030,3421618,183040,3421624,183050,3421631,183100,3421634

$PJCIOE2,2024-11-18 17:51:44,20241117,183110,3421640,183120,3421643,183130,3421650,183140,3421656,183150,3421662,183200,3421663,183210,3421666,183220,3421666,183230,3421673,183240,3421675,183250,3421683,183300,3421685,183310,3421693,183320,3421696,183330,3421701,183340,3421704,183350,3421711,183400,3421717,183410,3421723,183420,3421727,183430,3421730,183440,3421731,183450,3421741,183500,3421745,183510,3421752,183520,3421752,183530,3421758,183540,3421761,183550,3421769,183600,3421770,183610,3421779,183620,3421779,183630,3421786,183640,3421791,183650,3421800,183700,3421804,183710,3421807,183720,3421809,183730,3421813,183740,3421818,183750,3421825,183800,3421830,183810,3421836,183820,3421837,183830,3421840,183840,3421843,183850,3421848,183900,3421851,183910,3421854,183920,3421852,183930,3421855,183940,3421859,183950,3421864,184000,3421868,184010,3421872,184020,3421872,184030,3421873,184040,3421873,184050,3421875

$PJCIOE2,2024-11-18 17:51:55,20241117,184100,3421878,184110,3421882,184120,3421880,184130,3421883,184140,3421884,184150,3421885,184200,3421887,184210,3421888,184220,3421888,184230,3421890,184240,3421894,184250,3421898,184300,3421898,184310,3421903,184320,3421902,184330,3421906,184340,3421908,184350,3421915,184400,3421917,184410,3421922,184420,3421923,184430,3421930,184440,3421935,184450,3421942,184500,3421946,184510,3421952,184520,3421955,184530,3421962,184540,3421969,184550,3421976,184600,3421982,184610,3421991,184620,3421996,184630,3422004,184640,3422012,184650,3422023,184700,3422029,184710,3422041,184720,3422046,184730,3422057,184740,3422065,184750,3422076,184800,3422081,184810,3422093,184820,3422103,184830,3422116,184840,3422124,184850,3422137,184900,3422145,184910,3422153,184920,3422160,184930,3422170,184940,3422179,184950,3422191,185000,3422197,185010,3422210,185020,3422219,185030,3422231,185040,3422239

$PJCIOE2,2024-11-18 17:52:07,20241117,185050,3422249,185100,3422256,185110,3422268,185120,3422276,185130,3422285,185140,3422289,185150,3422298,185200,3422304,185210,3422320,185220,3422328,185230,3422340,185240,3422347,185250,3422356,185300,3422363,185310,3422373,185320,3422380,185330,3422387,185340,3422393,185350,3422405,185400,3422414,185410,3422423,185420,3422429,185430,3422440,185440,3422447,185450,3422456,185500,3422466,185510,3422475,185520,3422483,185530,3422495,185540,3422504,185550,3422514,185600,3422526,185610,3422537,185620,3422543,185630,3422554,185640,3422565,185650,3422579,185700,3422587,185710,3422601,185720,3422610,185730,3422623,185740,3422635,185750,3422648,185800,3422661,185810,3422674,185820,3422681,185830,3422695,185840,3422707,185850,3422721,185900,3422733,185910,3422745,185920,3422754,185930,3422769,185940,3422778,185950,3422795,190000,3422803,190010,3422816,190020,3422824,190030,3422839

$PJCIOE2,2024-11-18 17:52:18,20241117,190040,3422847,190050,3422861,190100,3422871,190110,3422880,190120,3422890,190130,3422903,190140,3422913,190150,3422925,190200,3422936,190210,3422948,190220,3422955,190230,3422965,190240,3422973,190250,3422984,190300,3422992,190310,3423000,190320,3423007,190330,3423017,190340,3423026,190350,3423038,190400,3423045,190410,3423054,190420,3423057,190430,3423065,190440,3423072,190450,3423081,190500,3423088,190510,3423098,190520,3423099,190530,3423105,190540,3423110,190550,3423119,190600,3423119,190610,3423127,190620,3423129,190630,3423136,190640,3423140,190650,3423146,190700,3423146,190710,3423148,190720,3423150,190730,3423154,190740,3423156,190750,3423163,190800,3423163,190810,3423166,190820,3423167,190830,3423168,190840,3423165,190850,3423167,190900,3423165,190910,3423171,190920,3423171,190930,3423176,190940,3423174,190950,3423177,191000,3423178,191010,3423182,191020,3423177

$PJCIOE2,2024-11-18 17:52:30,20241117,191030,3423177,191040,3423175,191050,3423176,191100,3423176,191110,3423180,191120,3423178,191130,3423180,191140,3423176,191150,3423176,191200,3423178,191210,3423177,191220,3423173,191230,3423174,191240,3423174,191250,3423176,191300,3423175,191310,3423176,191320,3423172,191330,3423174,191340,3423176,191350,3423178,191400,3423177,191410,3423175,191420,3423171,191430,3423173,191440,3423172,191450,3423173,191500,3423173,191510,3423173,191520,3423169,191530,3423169,191540,3423167,191550,3423169,191600,3423166,191610,3423163,191620,3423159,191630,3423159,191640,3423156,191650,3423156,191700,3423152,191710,3423150,191720,3423145,191730,3423145,191740,3423141,191750,3423139,191800,3423132,191810,3423131,191820,3423126,191830,3423124,191840,3423119,191850,3423118,191900,3423117,191910,3423116,191920,3423110,191930,3423109,191940,3423106,191950,3423107,192000,3423105,192010,3423106

$PJCIOE2,2024-11-18 17:52:41,20241117,192020,3423102,192030,3423104,192040,3423103,192050,3423107,192100,3423105,192110,3423108,192120,3423106,192130,3423108,192140,3423110,192150,3423116,192200,3423118,192210,3423121,192220,3423122,192230,3423127,192240,3423132,192250,3423139,192300,3423148,192310,3423154,192320,3423157,192330,3423162,192340,3423168,192350,3423176,192400,3423182,192410,3423190,192420,3423195,192430,3423204,192440,3423210,192450,3423222,192500,3423229,192510,3423238,192520,3423243,192530,3423252,192540,3423260,192550,3423273,192600,3423282,192610,3423295,192620,3423303,192630,3423315,192640,3423324,192650,3423338,192700,3423347,192710,3423360,192720,3423369,192730,3423381,192740,3423392,192750,3423406,192800,3423418,192810,3423430,192820,3423439,192830,3423454,192840,3423465,192850,3423479,192900,3423491,192910,3423506,192920,3423515,192930,3423528,192940,3423536,192950,3423549,193000,3423558

$PJCIOE2,2024-11-18 17:52:53,20241117,193010,3423571,193020,3423582,193030,3423594,193040,3423604,193050,3423616,193100,3423624,193110,3423637,193120,3423642,193130,3423656,193140,3423666,193150,3423678,193200,3423690,193210,3423701,193220,3423710,193230,3423725,193240,3423735,193250,3423747,193300,3423756,193310,3423770,193320,3423781,193330,3423793,193340,3423805,193350,3423820,193400,3423832,193410,3423844,193420,3423852,193430,3423868,193440,3423875,193450,3423886,193500,3423898,193510,3423913,193520,3423927,193530,3423944,193540,3423954,193550,3423969,193600,3423982,193610,3423996,193620,3424009,193630,3424024,193640,3424033,193650,3424049,193700,3424059,193710,3424074,193720,3424084,193730,3424101,193740,3424114,193750,3424127,193800,3424138,193810,3424149,193820,3424157,193830,3424170,193840,3424182,193850,3424197,193900,3424206,193910,3424222,193920,3424229,193930,3424239,193940,3424253,193950,3424265

$PJCIOE2,2024-11-18 17:53:04,20241117,194000,3424274,194010,3424284,194020,3424294,194030,3424306,194040,3424318,194050,3424328,194100,3424339,194110,3424351,194120,3424359,194130,3424370,194140,3424380,194150,3424388,194200,3424398,194210,3424408,194220,3424415,194230,3424425,194240,3424434,194250,3424446,194300,3424450,194310,3424461,194320,3424464,194330,3424470,194340,3424477,194350,3424482,194400,3424484,194410,3424493,194420,3424493,194430,3424498,194440,3424500,194450,3424502,194500,3424501,194510,3424504,194520,3424505,194530,3424506,194540,3424506,194550,3424507,194600,3424511,194610,3424513,194620,3424508,194630,3424512,194640,3424512,194650,3424515,194700,3424510,194710,3424511,194720,3424513,194730,3424514,194740,3424509,194750,3424511,194800,3424510,194810,3424510,194820,3424506,194830,3424510,194840,3424511,194850,3424512,194900,3424512,194910,3424513,194920,3424510,194930,3424509,194940,3424509

$PJCIOE2,2024-11-18 17:53:16,20241117,194950,3424511,195000,3424509,195010,3424511,195020,3424508,195030,3424512,195040,3424513,195050,3424512,195100,3424512,195110,3424514,195120,3424509,195130,3424506,195140,3424503,195150,3424507,195200,3424507,195210,3424506,195220,3424500,195230,3424501,195240,3424496,195250,3424499,195300,3424501,195310,3424500,195320,3424495,195330,3424491,195340,3424488,195350,3424488,195400,3424488,195410,3424485,195420,3424480,195430,3424476,195440,3424470,195450,3424468,195500,3424466,195510,3424461,195520,3424454,195530,3424451,195540,3424445,195550,3424447,195600,3424442,195610,3424432,195620,3424419,195630,3424411,195640,3424405,195650,3424402,195700,3424397,195710,3424389,195720,3424378,195730,3424370,195740,3424363,195750,3424359,195800,3424348,195810,3424341,195820,3424328,195830,3424318,195840,3424306,195850,3424296,195900,3424287,195910,3424278,195920,3424267,195930,3424257

$PJCIOE2,2024-11-18 17:53:27,20241117,195940,3424243,195950,3424234,200000,3424222,200010,3424213,200020,3424202,200030,3424195,200040,3424185,200050,3424178,200100,3424168,200110,3424159,200120,3424146,200130,3424140,200140,3424129,200150,3424123,200200,3424113,200210,3424107,200220,3424099,200230,3424092,200240,3424084,200250,3424080,200300,3424075,200310,3424073,200320,3424063,200330,3424060,200340,3424052,200350,3424051,200400,3424046,200410,3424043,200420,3424037,200430,3424038,200440,3424036,200450,3424036,200500,3424035,200510,3424035,200520,3424030,200530,3424033,200540,3424033,200550,3424032,200600,3424034,200610,3424039,200620,3424041,200630,3424046,200640,3424047,200650,3424053,200700,3424055,200710,3424058,200720,3424060,200730,3424064,200740,3424066,200750,3424070,200800,3424073,200810,3424081,200820,3424085,200830,3424092,200840,3424096,200850,3424106,200900,3424114,200910,3424124,200920,3424132

$PJCIOE2,2024-11-18 17:53:39,20241117,200930,3424141,200940,3424151,200950,3424161,201000,3424170,201010,3424181,201020,3424184,201030,3424193,201040,3424203,201050,3424217,201100,3424228,201110,3424242,201120,3424252,201130,3424265,201140,3424275,201150,3424289,201200,3424300,201210,3424312,201220,3424321,201230,3424333,201240,3424347,201250,3424362,201300,3424374,201310,3424387,201320,3424390,201330,3424402,201340,3424412,201350,3424423,201400,3424430,201410,3424440,201420,3424447,201430,3424459,201440,3424471,201450,3424486,201500,3424497,201510,3424511,201520,3424517,201530,3424530,201540,3424537,201550,3424549,201600,3424558,201610,3424570,201620,3424578,201630,3424590,201640,3424600,201650,3424613,201700,3424623,201710,3424636,201720,3424641,201730,3424649,201740,3424658,201750,3424673,201800,3424687,201810,3424700,201820,3424706,201830,3424718,201840,3424727,201850,3424744,201900,3424756,201910,3424766

$PJCIOE2,2024-11-18 17:53:51,20241117,201920,3424774,201930,3424785,201940,3424795,201950,3424808,202000,3424816,202010,3424830,202020,3424837,202030,3424849,202040,3424859,202050,3424869,202100,3424877,202110,3424888,202120,3424897,202130,3424909,202140,3424918,202150,3424930,202200,3424936,202210,3424947,202220,3424950,202230,3424960,202240,3424969,202250,3424980,202300,3424989,202310,3425002,202320,3425008,202330,3425018,202340,3425027,202350,3425040,202400,3425048,202410,3425058,202420,3425063,202430,3425069,202440,3425082,202450,3425096,202500,3425109,202510,3425119,202520,3425125,202530,3425137,202540,3425150,202550,3425162,202600,3425171,202610,3425182,202620,3425186,202630,3425195,202640,3425202,202650,3425212,202700,3425225,202710,3425239,202720,3425242,202730,3425249,202740,3425258,202750,3425262,202800,3425268,202810,3425273,202820,3425277,202830,3425284,202840,3425288,202850,3425296,202900,3425297

$PJCIOE2,2024-11-18 17:54:02,20241117,202910,3425302,202920,3425300,202930,3425305,202940,3425306,202950,3425312,203000,3425315,203010,3425319,203020,3425319,203030,3425323,203040,3425325,203050,3425326,203100,3425322,203110,3425323,203120,3425322,203130,3425326,203140,3425330,203150,3425336,203200,3425335,203210,3425335,203220,3425328,203230,3425321,203240,3425309,203250,3425314,203300,3425320,203310,3425328,203320,3425329,203330,3425331,203340,3425333,203350,3425344,203400,3425352,203410,3425354,203420,3425349,203430,3425347,203440,3425350,203450,3425357,203500,3425362,203510,3425366,203520,3425362,203530,3425360,203540,3425348,203550,3425351,203600,3425354,203610,3425362,203620,3425365,203630,3425367,203640,3425368,203650,3425369,203700,3425368,203710,3425370,203720,3425366,203730,3425369,203740,3425371,203750,3425374,203800,3425375,203810,3425376,203820,3425372,203830,3425371,203840,3425369,203850,3425372

$PJCIOE2,2024-11-18 17:54:14,20241117,203900,3425374,203910,3425376,203920,3425371,203930,3425370,203940,3425364,203950,3425363,204000,3425359,204010,3425358,204020,3425354,204030,3425355,204040,3425350,204050,3425348,204100,3425338,204110,3425336,204120,3425330,204130,3425329,204140,3425323,204150,3425320,204200,3425311,204210,3425306,204220,3425295,204230,3425288,204240,3425281,204250,3425276,204300,3425269,204310,3425263,204320,3425247,204330,3425239,204340,3425230,204350,3425224,204400,3425213,204410,3425203,204420,3425188,204430,3425180,204440,3425167,204450,3425155,204500,3425139,204510,3425126,204520,3425113,204530,3425098,204540,3425081,204550,3425067,204600,3425052,204610,3425034,204620,3425015,204630,3424997,204640,3424978,204650,3424962,204700,3424944,204710,3424925,204720,3424902,204730,3424884,204740,3424863,204750,3424844,204800,3424822,204810,3424804,204820,3424781,204830,3424765,204840,3424745

$PJCIOE2,2024-11-18 17:54:25,20241117,204850,3424726,204900,3424704,204910,3424683,204920,3424659,204930,3424638,204940,3424612,204950,3424591,205000,3424568,205010,3424548,205020,3424522,205030,3424502,205040,3424479,205050,3424456,205100,3424433,205110,3424410,205120,3424383,205130,3424363,205140,3424339,205150,3424318,205200,3424292,205210,3424270,205220,3424245,205230,3424223,205240,3424197,205250,3424174,205300,3424146,205310,3424124,205320,3424093,205330,3424071,205340,3424046,205350,3424027,205400,3424007,205410,3423984,205420,3423958,205430,3423935,205440,3423915,205450,3423891,205500,3423863,205510,3423834,205520,3423816,205530,3423803,205540,3423789,205550,3423770,205600,3423742,205610,3423721,205620,3423699,205630,3423678,205640,3423653,205650,3423639,205700,3423620,205710,3423610,205720,3423600,205730,3423585,205740,3423564,205750,3423543,205800,3423525,205810,3423505,205820,3423486,205830,3423472

$PJCIOE2,2024-11-18 17:54:37,20241117,205840,3423456,205850,3423442,205900,3423425,205910,3423409,205920,3423387,205930,3423372,205940,3423355,205950,3423346,210000,3423331,210010,3423314,210020,3423300,210030,3423287,210040,3423275,210050,3423263,210100,3423246,210110,3423239,210120,3423229,210130,3423221,210140,3423207,210150,3423199,210200,3423190,210210,3423183,210220,3423170,210230,3423165,210240,3423157,210250,3423151,210300,3423145,210310,3423139,210320,3423131,210330,3423125,210340,3423117,210350,3423111,210400,3423104,210410,3423101,210420,3423092,210430,3423087,210440,3423082,210450,3423078,210500,3423067,210510,3423064,210520,3423056,210530,3423054,210540,3423045,210550,3423042,210600,3423034,210610,3423029,210620,3423021,210630,3423017,210640,3423010,210650,3423010,210700,3423003,210710,3423001,210720,3422996,210730,3422993,210740,3422989,210750,3422988,210800,3422982,210810,3422978,210820,3422973

$PJCIOE2,2024-11-18 17:54:48,20241117,210830,3422974,210840,3422973,210850,3422975,210900,3422971,210910,3422971,210920,3422967,210930,3422967,210940,3422965,210950,3422967,211000,3422962,211010,3422963,211020,3422958,211030,3422960,211040,3422958,211050,3422960,211100,3422959,211110,3422963,211120,3422958,211130,3422957,211140,3422952,211150,3422953,211200,3422950,211210,3422951,211220,3422950,211230,3422950,211240,3422949,211250,3422949,211300,3422949,211310,3422947,211320,3422943,211330,3422941,211340,3422938,211350,3422940,211400,3422937,211410,3422938,211420,3422935,211430,3422933,211440,3422931,211450,3422932,211500,3422930,211510,3422933,211520,3422928,211530,3422929,211540,3422929,211550,3422929,211600,3422928,211610,3422930,211620,3422929,211630,3422930,211640,3422928,211650,3422930,211700,3422932,211710,3422935,211720,3422934,211730,3422940,211740,3422939,211750,3422943,211800,3422945,211810,3422948

$PJCIOE2,2024-11-18 17:55:00,20241117,211820,3422947,211830,3422951,211840,3422951,211850,3422956,211900,3422956,211910,3422961,211920,3422962,211930,3422964,211940,3422967,211950,3422969,212000,3422971,212010,3422970,212020,3422970,212030,3422973,212040,3422973,212050,3422976,212100,3422975,212110,3422977,212120,3422974,212130,3422977,212140,3422977,212150,3422982,212200,3422982,212210,3422986,212220,3422981,212230,3422981,212240,3422981,212250,3422984,212300,3422984,212310,3422990,212320,3422987,212330,3422988,212340,3422987,212350,3422991,212400,3422992,212410,3422995,212420,3422995,212430,3422998,212440,3423002,212450,3423008,212500,3423010,212510,3423014,212520,3423015,212530,3423020,212540,3423021,212550,3423029,212600,3423031,212610,3423039,212620,3423040,212630,3423047,212640,3423049,212650,3423055,212700,3423058,212710,3423066,212720,3423069,212730,3423075,212740,3423079,212750,3423088,212800,3423091

$PJCIOE2,2024-11-18 17:55:11,20241117,212810,3423099,212820,3423100,212830,3423108,212840,3423114,212850,3423119,212900,3423124,212910,3423132,212920,3423135,212930,3423142,212940,3423149,212950,3423156,213000,3423162,213010,3423168,213020,3423171,213030,3423178,213040,3423184,213050,3423196,213100,3423204,213110,3423217,213120,3423221,213130,3423231,213140,3423242,213150,3423252,213200,3423261,213210,3423272,213220,3423277,213230,3423289,213240,3423296,213250,3423308,213300,3423317,213310,3423329,213320,3423339,213330,3423355,213340,3423363,213350,3423375,213400,3423384,213410,3423395,213420,3423400,213430,3423413,213440,3423420,213450,3423434,213500,3423444,213510,3423460,213520,3423467,213530,3423476,213540,3423481,213550,3423495,213600,3423504,213610,3423517,213620,3423526,213630,3423535,213640,3423544,213650,3423555,213700,3423562,213710,3423572,213720,3423580,213730,3423589,213740,3423595,213750,3423607

$PJCIOE2,2024-11-18 17:55:23,20241117,213800,3423613,213810,3423623,213820,3423628,213830,3423636,213840,3423641,213850,3423649,213900,3423655,213910,3423667,213920,3423670,213930,3423677,213940,3423683,213950,3423692,214000,3423698,214010,3423708,214020,3423710,214030,3423717,214040,3423725,214050,3423735,214100,3423743,214110,3423754,214120,3423757,214130,3423764,214140,3423770,214150,3423781,214200,3423789,214210,3423798,214220,3423805,214230,3423811,214240,3423818,214250,3423829,214300,3423837,214310,3423846,214320,3423852,214330,3423859,214340,3423866,214350,3423875,214400,3423884,214410,3423893,214420,3423896,214430,3423903,214440,3423907,214450,3423919,214500,3423925,214510,3423933,214520,3423935,214530,3423945,214540,3423953,214550,3423964,214600,3423966,214610,3423974,214620,3423977,214630,3423985,214640,3423990,214650,3423996,214700,3424004,214710,3424013,214720,3424018,214730,3424028,214740,3424034

$PJCIOE2,2024-11-18 17:55:34,20241117,214750,3424044,214800,3424050,214810,3424059,214820,3424064,214830,3424072,214840,3424079,214850,3424088,214900,3424093,214910,3424099,214920,3424101,214930,3424108,214940,3424115,214950,3424125,215000,3424130,215010,3424140,215020,3424146,215030,3424155,215040,3424162,215050,3424171,215100,3424175,215110,3424185,215120,3424188,215130,3424197,215140,3424201,215150,3424209,215200,3424214,215210,3424223,215220,3424225,215230,3424233,215240,3424236,215250,3424244,215300,3424246,215310,3424257,215320,3424256,215330,3424264,215340,3424267,215350,3424275,215400,3424280,215410,3424284,215420,3424285,215430,3424291,215440,3424294,215450,3424299,215500,3424302,215510,3424306,215520,3424306,215530,3424313,215540,3424314,215550,3424321,215600,3424323,215610,3424331,215620,3424328,215630,3424334,215640,3424335,215650,3424342,215700,3424345,215710,3424353,215720,3424355,215730,3424360

$PJCIOE2,2024-11-18 17:55:46,20241117,215740,3424362,215750,3424369,215800,3424369,215810,3424373,215820,3424373,215830,3424376,215840,3424380,215850,3424385,215900,3424385,215910,3424385,215920,3424383,215930,3424387,215940,3424385,215950,3424389,220000,3424389,220010,3424392,220020,3424386,220030,3424387,220040,3424384,220050,3424384,220100,3424385,220110,3424386,220120,3424382,220130,3424382,220140,3424377,220150,3424375,220200,3424371,220210,3424370,220220,3424364,220230,3424365,220240,3424360,220250,3424357,220300,3424351,220310,3424348,220320,3424342,220330,3424344,220340,3424340,220350,3424340,220400,3424337,220410,3424334,220420,3424329,220430,3424327,220440,3424326,220450,3424325,220500,3424322,220510,3424323,220520,3424319,220530,3424316,220540,3424315,220550,3424315,220600,3424317,220610,3424317,220620,3424316,220630,3424317,220640,3424317,220650,3424319,220700,3424319,220710,3424321,220720,3424317

$PJCIOE2,2024-11-18 17:55:57,20241117,220730,3424319,220740,3424322,220750,3424326,220800,3424326,220810,3424331,220820,3424331,220830,3424332,220840,3424335,220850,3424339,220900,3424340,220910,3424347,220920,3424348,220930,3424351,220940,3424354,220950,3424358,221000,3424360,221010,3424365,221020,3424368,221030,3424376,221040,3424377,221050,3424383,221100,3424387,221110,3424396,221120,3424395,221130,3424398,221140,3424404,221150,3424413,221200,3424418,221210,3424428,221220,3424430,221230,3424439,221240,3424442,221250,3424454,221300,3424459,221310,3424465,221320,3424468,221330,3424478,221340,3424485,221350,3424496,221400,3424503,221410,3424513,221420,3424519,221430,3424525,221440,3424532,221450,3424546,221500,3424554,221510,3424565,221520,3424568,221530,3424578,221540,3424581,221550,3424594,221600,3424601,221610,3424609,221620,3424614,221630,3424621,221640,3424629,221650,3424639,221700,3424640,221710,3424643

$PJCIOE2,2024-11-18 17:56:09,20241117,221720,3424640,221730,3424651,221740,3424662,221750,3424666,221800,3424673,221810,3424674,221820,3424678,221830,3424684,221840,3424687,221850,3424692,221900,3424696,221910,3424702,221920,3424702,221930,3424707,221940,3424711,221950,3424714,222000,3424716,222010,3424720,222020,3424717,222030,3424723,222040,3424723,222050,3424727,222100,3424727,222110,3424733,222120,3424733,222130,3424737,222140,3424735,222150,3424737,222200,3424737,222210,3424738,222220,3424736,222230,3424742,222240,3424742,222250,3424747,222300,3424746,222310,3424747,222320,3424744,222330,3424746,222340,3424746,222350,3424748,222400,3424750,222410,3424750,222420,3424752,222430,3424755,222440,3424755,222450,3424759,222500,3424758,222510,3424762,222520,3424761,222530,3424764,222540,3424768,222550,3424774,222600,3424775,222610,3424779,222620,3424779,222630,3424783,222640,3424782,222650,3424790,222700,3424789

$PJCIOE2,2024-11-18 17:56:20,20241117,222710,3424796,222720,3424795,222730,3424799,222740,3424801,222750,3424803,222800,3424801,222810,3424805,222820,3424797,222830,3424804,222840,3424800,222850,3424802,222900,3424801,222910,3424798,222920,3424793,222930,3424793,222940,3424789,222950,3424785,223000,3424781,223010,3424776,223020,3424771,223030,3424767,223040,3424759,223050,3424756,223100,3424747,223110,3424744,223120,3424734,223130,3424730,223140,3424720,223150,3424717,223200,3424707,223210,3424701,223220,3424691,223230,3424683,223240,3424673,223250,3424669,223300,3424657,223310,3424651,223320,3424639,223330,3424633,223340,3424620,223350,3424615,223400,3424604,223410,3424594,223420,3424585,223430,3424578,223440,3424565,223450,3424561,223500,3424546,223510,3424541,223520,3424530,223530,3424520,223540,3424513,223550,3424507,223600,3424498,223610,3424490,223620,3424478,223630,3424469,223640,3424455,223650,3424452

$PJCIOE2,2024-11-18 17:56:32,20241117,223700,3424443,223710,3424435,223720,3424424,223730,3424421,223740,3424411,223750,3424401,223800,3424393,223810,3424385,223820,3424375,223830,3424372,223840,3424359,223850,3424358,223900,3424348,223910,3424341,223920,3424333,223930,3424319,223940,3424316,223950,3424312,224000,3424304,224010,3424297,224020,3424289,224030,3424284,224040,3424278,224050,3424268,224100,3424259,224110,3424255,224120,3424244,224130,3424240,224140,3424237,224150,3424232,224200,3424223,224210,3424217,224220,3424204,224230,3424198,224240,3424195,224250,3424191,224300,3424183,224310,3424176,224320,3424162,224330,3424157,224340,3424150,224350,3424145,224400,3424139,224410,3424135,224420,3424126,224430,3424117,224440,3424105,224450,3424099,224500,3424094,224510,3424085,224520,3424076,224530,3424068,224540,3424059,224550,3424052,224600,3424041,224610,3424030,224620,3424020,224630,3424011,224640,3424002

$PJCIOE2,2024-11-18 17:56:43,20241117,224650,3423998,224700,3423989,224710,3423980,224720,3423968,224730,3423955,224740,3423946,224750,3423942,224800,3423939,224810,3423930,224820,3423914,224830,3423905,224840,3423894,224850,3423887,224900,3423880,224910,3423874,224920,3423862,224930,3423857,224940,3423846,224950,3423837,225000,3423827,225010,3423820,225020,3423809,225030,3423800,225040,3423793,225050,3423792,225100,3423784,225110,3423777,225120,3423760,225130,3423749,225140,3423738,225150,3423736,225200,3423728,225210,3423728,225220,3423718,225230,3423707,225240,3423697,225250,3423691,225300,3423680,225310,3423676,225320,3423671,225330,3423665,225340,3423660,225350,3423650,225400,3423640,225410,3423633,225420,3423625,225430,3423623,225440,3423618,225450,3423613,225500,3423604,225510,3423593,225520,3423585,225530,3423583,225540,3423578,225550,3423578,225600,3423570,225610,3423562,225620,3423552,225630,3423551

$PJCIOE2,2024-11-18 17:56:55,20241117,225640,3423549,225650,3423546,225700,3423541,225710,3423536,225720,3423529,225730,3423526,225740,3423525,225750,3423523,225800,3423515,225810,3423515,225820,3423509,225830,3423505,225840,3423499,225850,3423498,225900,3423499,225910,3423501,225920,3423497,225930,3423490,225940,3423481,225950,3423484,230000,3423481,230010,3423484,230020,3423482,230030,3423480,230040,3423476,230050,3423476,230100,3423471,230110,3423473,230120,3423469,230130,3423470,230140,3423468,230150,3423471,230200,3423466,230210,3423471,230220,3423464,230230,3423465,230240,3423464,230250,3423466,230300,3423465,230310,3423466,230320,3423465,230330,3423468,230340,3423466,230350,3423469,230400,3423467,230410,3423475,230420,3423474,230430,3423473,230440,3423469,230450,3423474,230500,3423476,230510,3423482,230520,3423481,230530,3423480,230540,3423480,230550,3423484,230600,3423488,230610,3423494,230620,3423492

$PJCIOE2,2024-11-18 17:57:07,20241117,230630,3423493,230640,3423499,230650,3423500,230700,3423506,230710,3423511,230720,3423511,230730,3423516,230740,3423520,230750,3423524,230800,3423528,230810,3423535,230820,3423535,230830,3423541,230840,3423548,230850,3423555,230900,3423560,230910,3423565,230920,3423570,230930,3423576,230940,3423579,230950,3423587,231000,3423595,231010,3423602,231020,3423606,231030,3423614,231040,3423619,231050,3423630,231100,3423638,231110,3423647,231120,3423649,231130,3423657,231140,3423662,231150,3423673,231200,3423679,231210,3423689,231220,3423695,231230,3423703,231240,3423708,231250,3423719,231300,3423724,231310,3423736,231320,3423738,231330,3423749,231340,3423754,231350,3423764,231400,3423770,231410,3423779,231420,3423784,231430,3423791,231440,3423798,231450,3423808,231500,3423817,231510,3423823,231520,3423827,231530,3423836,231540,3423843,231550,3423854,231600,3423860,231610,3423870

$PJCIOE2,2024-11-18 17:57:18,20241117,231620,3423876,231630,3423886,231640,3423892,231650,3423902,231700,3423909,231710,3423916,231720,3423920,231730,3423924,231740,3423930,231750,3423938,231800,3423946,231810,3423957,231820,3423963,231830,3423975,231840,3423982,231850,3423993,231900,3423998,231910,3424006,231920,3424012,231930,3424019,231940,3424028,231950,3424038,232000,3424043,232010,3424054,232020,3424058,232030,3424068,232040,3424079,232050,3424086,232100,3424095,232110,3424103,232120,3424107,232130,3424116,232140,3424118,232150,3424129,232200,3424134,232210,3424143,232220,3424147,232230,3424156,232240,3424163,232250,3424174,232300,3424178,232310,3424185,232320,3424192,232330,3424201,232340,3424208,232350,3424219,232400,3424226,232410,3424236,232420,3424241,232430,3424252,232440,3424256,232450,3424263,232500,3424267,232510,3424276,232520,3424282,232530,3424288,232540,3424291,232550,3424299,232600,3424301

$PJCIOE2,2024-11-18 17:57:30,20241117,232610,3424312,232620,3424317,232630,3424324,232640,3424332,232650,3424338,232700,3424342,232710,3424350,232720,3424351,232730,3424358,232740,3424365,232750,3424374,232800,3424379,232810,3424385,232820,3424387,232830,3424392,232840,3424399,232850,3424408,232900,3424416,232910,3424425,232920,3424430,232930,3424437,232940,3424440,232950,3424450,233000,3424453,233010,3424466,233020,3424465,233030,3424475,233040,3424478,233050,3424483,233100,3424487,233110,3424490,233120,3424497,233130,3424501,233140,3424507,233150,3424514,233200,3424521,233210,3424530,233220,3424534,233230,3424544,233240,3424549,233250,3424556,233300,3424562,233310,3424566,233320,3424568,233330,3424574,233340,3424573,233350,3424579,233400,3424582,233410,3424589,233420,3424591,233430,3424597,233440,3424604,233450,3424612,233500,3424617,233510,3424623,233520,3424626,233530,3424629,233540,3424630,233550,3424634

$PJCIOE2,2024-11-18 17:57:41,20241117,233600,3424634,233610,3424635,233620,3424633,233630,3424637,233640,3424639,233650,3424644,233700,3424649,233710,3424655,233720,3424659,233730,3424664,233740,3424667,233750,3424670,233800,3424671,233810,3424674,233820,3424673,233830,3424675,233840,3424676,233850,3424679,233900,3424678,233910,3424681,233920,3424682,233930,3424683,233940,3424682,233950,3424683,234000,3424687,234010,3424686,234020,3424686,234030,3424684,234040,3424682,234050,3424680,234100,3424680,234110,3424679,234120,3424677,234130,3424678,234140,3424677,234150,3424678,234200,3424676,234210,3424675,234220,3424672,234230,3424671,234240,3424668,234250,3424668,234300,3424662,234310,3424665,234320,3424658,234330,3424657,234340,3424656,234350,3424658,234400,3424658,234410,3424657,234420,3424653,234430,3424655,234440,3424652,234450,3424656,234500,3424653,234510,3424649,234520,3424645,234530,3424642,234540,3424636

$PJCIOE2,2024-11-18 17:57:53,20241117,234550,3424638,234600,3424631,234610,3424633,234620,3424623,234630,3424626,234640,3424625,234650,3424626,234700,3424626,234710,3424624,234720,3424618,234730,3424618,234740,3424616,234750,3424616,234800,3424611,234810,3424609,234820,3424606,234830,3424605,234840,3424601,234850,3424604,234900,3424602,234910,3424600,234920,3424596,234930,3424597,234940,3424596,234950,3424596,235000,3424593,235010,3424593,235020,3424587,235030,3424584,235040,3424583,235050,3424577,235100,3424577,235110,3424577,235120,3424570,235130,3424570,235140,3424568,235150,3424568,235200,3424567,235210,3424568,235220,3424561,235230,3424559,235240,3424553,235250,3424556,235300,3424554,235310,3424554,235320,3424550,235330,3424549,235340,3424546,235350,3424545,235400,3424541,235410,3424539,235420,3424535,235430,3424534,235440,3424532,235450,3424531,235500,3424527,235510,3424525,235520,3424522,235530,3424520

$PJCIOE2,2024-11-18 17:58:04,20241117,235540,3424516,235550,3424515,235600,3424512,235610,3424509,235620,3424503,235630,3424500,235640,3424498,235650,3424500,235700,3424496,235710,3424493,235720,3424487,235730,3424484,235740,3424482,235750,3424481,235800,3424477,235810,3424476,235820,3424469,235830,3424466,235840,3424465,235850,3424463,235900,3424460,235910,3424458,235920,3424452,235930,3424450,235940,3424447,235950,3424447