$PJCIOE2,2024-11-17 01:30:01,20241116,000000,3426178,000010,3426181,000020,3426179,000030,3426181,000040,3426182,000050,3426187,000100,3426186,000110,3426191,000120,3426190,000130,3426194,000140,3426195,000150,3426199,000200,3426200,000210,3426203,000220,3426203,000230,3426206,000240,3426207,000250,3426211,000300,3426213,000310,3426214,000320,3426215,000330,3426218,000340,3426217,000350,3426221,000400,3426223,000410,3426225,000420,3426224,000430,3426223,000440,3426222,000450,3426222,000500,3426221,000510,3426227,000520,3426229,000530,3426235,000540,3426232,000550,3426238,000600,3426242,000610,3426243,000620,3426242,000630,3426246,000640,3426245,000650,3426250,000700,3426252,000710,3426258,000720,3426259,000730,3426265,000740,3426271,000750,3426276,000800,3426276,000810,3426280,000820,3426278,000830,3426283,000840,3426286,000850,3426293,000900,3426296,000910,3426304,000920,3426306,000930,3426313,000940,3426317

$PJCIOE2,2024-11-17 01:30:13,20241116,000950,3426323,001000,3426326,001010,3426330,001020,3426333,001030,3426338,001040,3426339,001050,3426347,001100,3426348,001110,3426354,001120,3426354,001130,3426358,001140,3426361,001150,3426369,001200,3426372,001210,3426376,001220,3426377,001230,3426383,001240,3426385,001250,3426390,001300,3426393,001310,3426397,001320,3426397,001330,3426398,001340,3426399,001350,3426403,001400,3426402,001410,3426404,001420,3426400,001430,3426401,001440,3426398,001450,3426398,001500,3426395,001510,3426394,001520,3426390,001530,3426387,001540,3426383,001550,3426382,001600,3426378,001610,3426377,001620,3426373,001630,3426371,001640,3426365,001650,3426368,001700,3426363,001710,3426362,001720,3426356,001730,3426353,001740,3426351,001750,3426353,001800,3426349,001810,3426350,001820,3426344,001830,3426341,001840,3426337,001850,3426334,001900,3426329,001910,3426325,001920,3426317,001930,3426315

$PJCIOE2,2024-11-17 01:30:24,20241116,001940,3426309,001950,3426310,002000,3426304,002010,3426301,002020,3426294,002030,3426289,002040,3426282,002050,3426279,002100,3426274,002110,3426271,002120,3426259,002130,3426259,002140,3426251,002150,3426248,002200,3426246,002210,3426242,002220,3426236,002230,3426233,002240,3426228,002250,3426224,002300,3426220,002310,3426216,002320,3426210,002330,3426209,002340,3426205,002350,3426204,002400,3426199,002410,3426196,002420,3426188,002430,3426185,002440,3426180,002450,3426176,002500,3426170,002510,3426166,002520,3426159,002530,3426157,002540,3426150,002550,3426146,002600,3426140,002610,3426136,002620,3426128,002630,3426123,002640,3426116,002650,3426111,002700,3426104,002710,3426099,002720,3426092,002730,3426089,002740,3426082,002750,3426076,002800,3426066,002810,3426062,002820,3426054,002830,3426051,002840,3426044,002850,3426039,002900,3426033,002910,3426028,002920,3426021

$PJCIOE2,2024-11-17 01:30:36,20241116,002930,3426016,002940,3426010,002950,3426007,003000,3426000,003010,3425997,003020,3425988,003030,3425983,003040,3425977,003050,3425972,003100,3425966,003110,3425963,003120,3425953,003130,3425949,003140,3425940,003150,3425938,003200,3425929,003210,3425924,003220,3425914,003230,3425908,003240,3425899,003250,3425892,003300,3425884,003310,3425878,003320,3425866,003330,3425861,003340,3425853,003350,3425848,003400,3425837,003410,3425829,003420,3425817,003430,3425810,003440,3425801,003450,3425793,003500,3425779,003510,3425773,003520,3425757,003530,3425747,003540,3425733,003550,3425730,003600,3425719,003610,3425708,003620,3425693,003630,3425690,003640,3425675,003650,3425664,003700,3425654,003710,3425641,003720,3425631,003730,3425616,003740,3425599,003750,3425593,003800,3425579,003810,3425567,003820,3425548,003830,3425534,003840,3425518,003850,3425506,003900,3425491,003910,3425479

$PJCIOE2,2024-11-17 01:30:47,20241116,003920,3425464,003930,3425452,003940,3425434,003950,3425421,004000,3425406,004010,3425390,004020,3425371,004030,3425357,004040,3425340,004050,3425327,004100,3425311,004110,3425294,004120,3425275,004130,3425262,004140,3425245,004150,3425235,004200,3425220,004210,3425211,004220,3425197,004230,3425186,004240,3425173,004250,3425164,004300,3425148,004310,3425139,004320,3425126,004330,3425115,004340,3425103,004350,3425094,004400,3425086,004410,3425077,004420,3425068,004430,3425062,004440,3425054,004450,3425050,004500,3425041,004510,3425034,004520,3425027,004530,3425022,004540,3425018,004550,3425015,004600,3425009,004610,3425006,004620,3425002,004630,3425003,004640,3424997,004650,3424997,004700,3424991,004710,3424990,004720,3424986,004730,3424985,004740,3424982,004750,3424979,004800,3424977,004810,3424975,004820,3424971,004830,3424971,004840,3424967,004850,3424969,004900,3424964

$PJCIOE2,2024-11-17 01:30:59,20241116,004910,3424965,004920,3424959,004930,3424958,004940,3424953,004950,3424953,005000,3424948,005010,3424946,005020,3424940,005030,3424939,005040,3424933,005050,3424935,005100,3424932,005110,3424932,005120,3424928,005130,3424928,005140,3424923,005150,3424924,005200,3424919,005210,3424917,005220,3424914,005230,3424913,005240,3424910,005250,3424913,005300,3424911,005310,3424911,005320,3424908,005330,3424907,005340,3424906,005350,3424907,005400,3424904,005410,3424904,005420,3424898,005430,3424898,005440,3424896,005450,3424899,005500,3424895,005510,3424894,005520,3424889,005530,3424891,005540,3424889,005550,3424889,005600,3424886,005610,3424884,005620,3424879,005630,3424877,005640,3424868,005650,3424871,005700,3424864,005710,3424860,005720,3424852,005730,3424850,005740,3424846,005750,3424846,005800,3424843,005810,3424841,005820,3424836,005830,3424832,005840,3424826,005850,3424824

$PJCIOE2,2024-11-17 01:31:10,20241116,005900,3424822,005910,3424820,005920,3424813,005930,3424811,005940,3424807,005950,3424806,010000,3424800,010010,3424800,010020,3424792,010030,3424796,010040,3424786,010050,3424788,010100,3424785,010110,3424781,010120,3424777,010130,3424779,010140,3424779,010150,3424779,010200,3424778,010210,3424775,010220,3424774,010230,3424773,010240,3424769,010250,3424769,010300,3424769,010310,3424769,010320,3424766,010330,3424768,010340,3424768,010350,3424770,010400,3424770,010410,3424768,010420,3424766,010430,3424769,010440,3424767,010450,3424772,010500,3424773,010510,3424777,010520,3424778,010530,3424777,010540,3424776,010550,3424779,010600,3424779,010610,3424776,010620,3424774,010630,3424778,010640,3424779,010650,3424783,010700,3424782,010710,3424783,010720,3424777,010730,3424776,010740,3424776,010750,3424776,010800,3424775,010810,3424775,010820,3424773,010830,3424773,010840,3424772

$PJCIOE2,2024-11-17 01:31:22,20241116,010850,3424772,010900,3424769,010910,3424767,010920,3424762,010930,3424756,010940,3424751,010950,3424750,011000,3424749,011010,3424747,011020,3424744,011030,3424740,011040,3424734,011050,3424733,011100,3424726,011110,3424720,011120,3424711,011130,3424710,011140,3424705,011150,3424704,011200,3424702,011210,3424701,011220,3424694,011230,3424689,011240,3424682,011250,3424681,011300,3424674,011310,3424671,011320,3424663,011330,3424663,011340,3424655,011350,3424655,011400,3424649,011410,3424644,011420,3424637,011430,3424633,011440,3424626,011450,3424622,011500,3424615,011510,3424612,011520,3424603,011530,3424600,011540,3424593,011550,3424588,011600,3424585,011610,3424579,011620,3424569,011630,3424566,011640,3424559,011650,3424557,011700,3424552,011710,3424548,011720,3424538,011730,3424532,011740,3424524,011750,3424521,011800,3424515,011810,3424511,011820,3424502,011830,3424496

$PJCIOE2,2024-11-17 01:31:33,20241116,011840,3424489,011850,3424487,011900,3424481,011910,3424478,011920,3424469,011930,3424466,011940,3424460,011950,3424458,012000,3424454,012010,3424452,012020,3424443,012030,3424441,012040,3424436,012050,3424435,012100,3424430,012110,3424428,012120,3424424,012130,3424421,012140,3424418,012150,3424418,012200,3424412,012210,3424412,012220,3424405,012230,3424404,012240,3424401,012250,3424401,012300,3424396,012310,3424396,012320,3424391,012330,3424390,012340,3424385,012350,3424386,012400,3424381,012410,3424380,012420,3424376,012430,3424376,012440,3424373,012450,3424374,012500,3424371,012510,3424370,012520,3424364,012530,3424366,012540,3424364,012550,3424364,012600,3424363,012610,3424365,012620,3424362,012630,3424363,012640,3424364,012650,3424368,012700,3424368,012710,3424371,012720,3424369,012730,3424373,012740,3424375,012750,3424380,012800,3424380,012810,3424384,012820,3424383

$PJCIOE2,2024-11-17 01:31:45,20241116,012830,3424387,012840,3424389,012850,3424394,012900,3424395,012910,3424400,012920,3424398,012930,3424403,012940,3424402,012950,3424407,013000,3424408,013010,3424409,013020,3424408,013030,3424410,013040,3424411,013050,3424416,013100,3424419,013110,3424424,013120,3424422,013130,3424427,013140,3424429,013150,3424434,013200,3424435,013210,3424439,013220,3424437,013230,3424441,013240,3424442,013250,3424448,013300,3424447,013310,3424451,013320,3424450,013330,3424452,013340,3424453,013350,3424457,013400,3424460,013410,3424462,013420,3424461,013430,3424465,013440,3424465,013450,3424469,013500,3424471,013510,3424473,013520,3424474,013530,3424476,013540,3424476,013550,3424480,013600,3424479,013610,3424482,013620,3424483,013630,3424486,013640,3424486,013650,3424491,013700,3424491,013710,3424494,013720,3424496,013730,3424501,013740,3424502,013750,3424504,013800,3424507,013810,3424510

$PJCIOE2,2024-11-17 01:31:56,20241116,013820,3424508,013830,3424512,013840,3424511,013850,3424514,013900,3424512,013910,3424515,013920,3424513,013930,3424515,013940,3424517,013950,3424522,014000,3424522,014010,3424523,014020,3424522,014030,3424526,014040,3424526,014050,3424530,014100,3424529,014110,3424532,014120,3424530,014130,3424531,014140,3424531,014150,3424533,014200,3424533,014210,3424537,014220,3424534,014230,3424535,014240,3424534,014250,3424538,014300,3424537,014310,3424540,014320,3424538,014330,3424543,014340,3424544,014350,3424548,014400,3424548,014410,3424552,014420,3424551,014430,3424555,014440,3424554,014450,3424558,014500,3424558,014510,3424561,014520,3424560,014530,3424562,014540,3424562,014550,3424564,014600,3424563,014610,3424566,014620,3424562,014630,3424563,014640,3424561,014650,3424561,014700,3424560,014710,3424560,014720,3424556,014730,3424555,014740,3424553,014750,3424553,014800,3424552

$PJCIOE2,2024-11-17 01:32:08,20241116,014810,3424553,014820,3424548,014830,3424551,014840,3424548,014850,3424547,014900,3424544,014910,3424544,014920,3424540,014930,3424540,014940,3424539,014950,3424540,015000,3424537,015010,3424537,015020,3424532,015030,3424533,015040,3424529,015050,3424528,015100,3424524,015110,3424524,015120,3424517,015130,3424518,015140,3424514,015150,3424513,015200,3424509,015210,3424508,015220,3424504,015230,3424501,015240,3424496,015250,3424493,015300,3424489,015310,3424487,015320,3424480,015330,3424478,015340,3424473,015350,3424472,015400,3424466,015410,3424462,015420,3424454,015430,3424453,015440,3424446,015450,3424445,015500,3424439,015510,3424434,015520,3424425,015530,3424420,015540,3424412,015550,3424409,015600,3424401,015610,3424395,015620,3424391,015630,3424388,015640,3424379,015650,3424374,015700,3424367,015710,3424358,015720,3424346,015730,3424343,015740,3424340,015750,3424336

$PJCIOE2,2024-11-17 01:32:19,20241116,015800,3424329,015810,3424323,015820,3424313,015830,3424305,015840,3424297,015850,3424293,015900,3424284,015910,3424282,015920,3424273,015930,3424272,015940,3424263,015950,3424258,020000,3424252,020010,3424248,020020,3424241,020030,3424238,020040,3424236,020050,3424237,020100,3424233,020110,3424229,020120,3424223,020130,3424220,020140,3424213,020150,3424217,020200,3424212,020210,3424214,020220,3424210,020230,3424208,020240,3424204,020250,3424208,020300,3424203,020310,3424202,020320,3424194,020330,3424193,020340,3424195,020350,3424198,020400,3424201,020410,3424201,020420,3424202,020430,3424199,020440,3424196,020450,3424202,020500,3424201,020510,3424205,020520,3424206,020530,3424208,020540,3424206,020550,3424209,020600,3424212,020610,3424213,020620,3424211,020630,3424214,020640,3424212,020650,3424216,020700,3424215,020710,3424220,020720,3424215,020730,3424219,020740,3424220

$PJCIOE2,2024-11-17 01:32:31,20241116,020750,3424222,020800,3424223,020810,3424221,020820,3424213,020830,3424214,020840,3424212,020850,3424215,020900,3424212,020910,3424213,020920,3424209,020930,3424210,020940,3424209,020950,3424212,021000,3424212,021010,3424213,021020,3424207,021030,3424208,021040,3424206,021050,3424207,021100,3424204,021110,3424206,021120,3424206,021130,3424207,021140,3424205,021150,3424205,021200,3424202,021210,3424203,021220,3424202,021230,3424206,021240,3424207,021250,3424216,021300,3424216,021310,3424212,021320,3424212,021330,3424214,021340,3424216,021350,3424232,021400,3424237,021410,3424241,021420,3424244,021430,3424239,021440,3424252,021450,3424261,021500,3424266,021510,3424276,021520,3424280,021530,3424291,021540,3424298,021550,3424312,021600,3424321,021610,3424325,021620,3424331,021630,3424337,021640,3424348,021650,3424356,021700,3424361,021710,3424369,021720,3424371,021730,3424377

$PJCIOE2,2024-11-17 01:32:43,20241116,021740,3424386,021750,3424391,021800,3424399,021810,3424405,021820,3424411,021830,3424420,021840,3424423,021850,3424431,021900,3424432,021910,3424438,021920,3424438,021930,3424444,021940,3424444,021950,3424453,022000,3424461,022010,3424470,022020,3424473,022030,3424476,022040,3424473,022050,3424477,022100,3424480,022110,3424485,022120,3424482,022130,3424482,022140,3424482,022150,3424484,022200,3424483,022210,3424485,022220,3424480,022230,3424477,022240,3424475,022250,3424473,022300,3424472,022310,3424471,022320,3424465,022330,3424464,022340,3424462,022350,3424462,022400,3424453,022410,3424451,022420,3424442,022430,3424436,022440,3424430,022450,3424428,022500,3424422,022510,3424418,022520,3424410,022530,3424404,022540,3424401,022550,3424395,022600,3424389,022610,3424384,022620,3424374,022630,3424368,022640,3424363,022650,3424357,022700,3424348,022710,3424337,022720,3424324

$PJCIOE2,2024-11-17 01:32:54,20241116,022730,3424318,022740,3424310,022750,3424306,022800,3424297,022810,3424290,022820,3424279,022830,3424272,022840,3424263,022850,3424256,022900,3424250,022910,3424241,022920,3424232,022930,3424223,022940,3424214,022950,3424207,023000,3424195,023010,3424186,023020,3424175,023030,3424168,023040,3424159,023050,3424153,023100,3424143,023110,3424132,023120,3424118,023130,3424111,023140,3424099,023150,3424093,023200,3424083,023210,3424075,023220,3424062,023230,3424056,023240,3424048,023250,3424042,023300,3424034,023310,3424029,023320,3424017,023330,3424007,023340,3423998,023350,3423992,023400,3423983,023410,3423974,023420,3423966,023430,3423961,023440,3423952,023450,3423950,023500,3423939,023510,3423934,023520,3423924,023530,3423915,023540,3423908,023550,3423904,023600,3423896,023610,3423892,023620,3423883,023630,3423878,023640,3423869,023650,3423867,023700,3423857,023710,3423850

$PJCIOE2,2024-11-17 01:33:06,20241116,023720,3423837,023730,3423830,023740,3423823,023750,3423818,023800,3423810,023810,3423805,023820,3423792,023830,3423786,023840,3423775,023850,3423767,023900,3423759,023910,3423752,023920,3423740,023930,3423735,023940,3423726,023950,3423719,024000,3423711,024010,3423702,024020,3423690,024030,3423684,024040,3423672,024050,3423665,024100,3423658,024110,3423652,024120,3423642,024130,3423634,024140,3423626,024150,3423617,024200,3423605,024210,3423596,024220,3423585,024230,3423575,024240,3423562,024250,3423555,024300,3423544,024310,3423536,024320,3423523,024330,3423515,024340,3423504,024350,3423497,024400,3423485,024410,3423476,024420,3423462,024430,3423456,024440,3423441,024450,3423436,024500,3423423,024510,3423416,024520,3423402,024530,3423393,024540,3423383,024550,3423375,024600,3423365,024610,3423357,024620,3423345,024630,3423335,024640,3423326,024650,3423318,024700,3423308

$PJCIOE2,2024-11-17 01:33:17,20241116,024710,3423299,024720,3423286,024730,3423279,024740,3423269,024750,3423263,024800,3423251,024810,3423245,024820,3423235,024830,3423225,024840,3423217,024850,3423209,024900,3423196,024910,3423189,024920,3423177,024930,3423170,024940,3423160,024950,3423153,025000,3423141,025010,3423135,025020,3423124,025030,3423116,025040,3423107,025050,3423101,025100,3423091,025110,3423084,025120,3423075,025130,3423068,025140,3423059,025150,3423052,025200,3423045,025210,3423040,025220,3423030,025230,3423024,025240,3423016,025250,3423012,025300,3423005,025310,3423000,025320,3422993,025330,3422987,025340,3422980,025350,3422980,025400,3422973,025410,3422972,025420,3422965,025430,3422965,025440,3422962,025450,3422962,025500,3422959,025510,3422958,025520,3422955,025530,3422956,025540,3422953,025550,3422955,025600,3422954,025610,3422956,025620,3422952,025630,3422955,025640,3422955,025650,3422957

$PJCIOE2,2024-11-17 01:33:29,20241116,025700,3422959,025710,3422962,025720,3422961,025730,3422967,025740,3422967,025750,3422970,025800,3422971,025810,3422975,025820,3422975,025830,3422980,025840,3422983,025850,3422988,025900,3422994,025910,3422996,025920,3423000,025930,3423005,025940,3423007,025950,3423014,030000,3423019,030010,3423024,030020,3423028,030030,3423032,030040,3423037,030050,3423043,030100,3423046,030110,3423051,030120,3423051,030130,3423057,030140,3423060,030150,3423066,030200,3423067,030210,3423073,030220,3423076,030230,3423079,030240,3423081,030250,3423088,030300,3423089,030310,3423096,030320,3423097,030330,3423103,030340,3423106,030350,3423114,030400,3423115,030410,3423122,030420,3423123,030430,3423130,030440,3423134,030450,3423141,030500,3423144,030510,3423151,030520,3423150,030530,3423159,030540,3423161,030550,3423168,030600,3423173,030610,3423181,030620,3423184,030630,3423190,030640,3423194

$PJCIOE2,2024-11-17 01:33:40,20241116,030650,3423200,030700,3423205,030710,3423212,030720,3423213,030730,3423219,030740,3423225,030750,3423234,030800,3423236,030810,3423247,030820,3423250,030830,3423257,030840,3423262,030850,3423271,030900,3423276,030910,3423282,030920,3423286,030930,3423294,030940,3423301,030950,3423308,031000,3423314,031010,3423322,031020,3423326,031030,3423334,031040,3423340,031050,3423347,031100,3423351,031110,3423360,031120,3423362,031130,3423368,031140,3423372,031150,3423378,031200,3423381,031210,3423388,031220,3423387,031230,3423394,031240,3423395,031250,3423398,031300,3423401,031310,3423406,031320,3423406,031330,3423409,031340,3423412,031350,3423416,031400,3423417,031410,3423423,031420,3423419,031430,3423423,031440,3423424,031450,3423425,031500,3423423,031510,3423427,031520,3423424,031530,3423425,031540,3423424,031550,3423423,031600,3423422,031610,3423423,031620,3423420,031630,3423420

$PJCIOE2,2024-11-17 01:33:52,20241116,031640,3423419,031650,3423419,031700,3423418,031710,3423420,031720,3423414,031730,3423415,031740,3423414,031750,3423414,031800,3423412,031810,3423414,031820,3423410,031830,3423410,031840,3423409,031850,3423411,031900,3423410,031910,3423409,031920,3423409,031930,3423411,031940,3423411,031950,3423413,032000,3423410,032010,3423414,032020,3423409,032030,3423412,032040,3423410,032050,3423410,032100,3423409,032110,3423410,032120,3423407,032130,3423405,032140,3423401,032150,3423401,032200,3423399,032210,3423398,032220,3423392,032230,3423391,032240,3423387,032250,3423388,032300,3423383,032310,3423383,032320,3423377,032330,3423376,032340,3423372,032350,3423373,032400,3423368,032410,3423367,032420,3423361,032430,3423359,032440,3423356,032450,3423356,032500,3423351,032510,3423351,032520,3423345,032530,3423342,032540,3423339,032550,3423338,032600,3423333,032610,3423331,032620,3423325

$PJCIOE2,2024-11-17 01:34:03,20241116,032630,3423323,032640,3423319,032650,3423316,032700,3423315,032710,3423312,032720,3423307,032730,3423303,032740,3423302,032750,3423301,032800,3423296,032810,3423296,032820,3423290,032830,3423289,032840,3423285,032850,3423286,032900,3423281,032910,3423279,032920,3423274,032930,3423273,032940,3423268,032950,3423268,033000,3423266,033010,3423263,033020,3423256,033030,3423255,033040,3423253,033050,3423251,033100,3423248,033110,3423246,033120,3423238,033130,3423238,033140,3423234,033150,3423233,033200,3423229,033210,3423227,033220,3423221,033230,3423221,033240,3423216,033250,3423215,033300,3423211,033310,3423209,033320,3423204,033330,3423205,033340,3423202,033350,3423199,033400,3423197,033410,3423195,033420,3423190,033430,3423186,033440,3423184,033450,3423183,033500,3423181,033510,3423178,033520,3423174,033530,3423172,033540,3423170,033550,3423169,033600,3423167,033610,3423166

$PJCIOE2,2024-11-17 01:34:15,20241116,033620,3423161,033630,3423161,033640,3423157,033650,3423158,033700,3423155,033710,3423154,033720,3423151,033730,3423151,033740,3423149,033750,3423148,033800,3423147,033810,3423145,033820,3423140,033830,3423140,033840,3423136,033850,3423139,033900,3423134,033910,3423136,033920,3423131,033930,3423131,033940,3423126,033950,3423126,034000,3423123,034010,3423123,034020,3423118,034030,3423115,034040,3423113,034050,3423114,034100,3423109,034110,3423108,034120,3423104,034130,3423102,034140,3423098,034150,3423098,034200,3423095,034210,3423094,034220,3423086,034230,3423085,034240,3423080,034250,3423080,034300,3423074,034310,3423073,034320,3423068,034330,3423065,034340,3423062,034350,3423060,034400,3423055,034410,3423052,034420,3423046,034430,3423047,034440,3423042,034450,3423041,034500,3423038,034510,3423038,034520,3423032,034530,3423032,034540,3423031,034550,3423031,034600,3423030

$PJCIOE2,2024-11-17 01:34:26,20241116,034610,3423031,034620,3423027,034630,3423029,034640,3423026,034650,3423026,034700,3423027,034710,3423027,034720,3423026,034730,3423025,034740,3423025,034750,3423027,034800,3423027,034810,3423029,034820,3423024,034830,3423023,034840,3423023,034850,3423025,034900,3423022,034910,3423025,034920,3423019,034930,3423021,034940,3423021,034950,3423021,035000,3423022,035010,3423023,035020,3423021,035030,3423023,035040,3423022,035050,3423025,035100,3423024,035110,3423025,035120,3423025,035130,3423025,035140,3423024,035150,3423029,035200,3423027,035210,3423028,035220,3423024,035230,3423026,035240,3423025,035250,3423026,035300,3423029,035310,3423028,035320,3423029,035330,3423029,035340,3423026,035350,3423032,035400,3423030,035410,3423033,035420,3423028,035430,3423032,035440,3423030,035450,3423036,035500,3423033,035510,3423036,035520,3423035,035530,3423039,035540,3423038,035550,3423041

$PJCIOE2,2024-11-17 01:34:38,20241116,035600,3423044,035610,3423044,035620,3423042,035630,3423045,035640,3423044,035650,3423047,035700,3423044,035710,3423047,035720,3423045,035730,3423047,035740,3423044,035750,3423048,035800,3423047,035810,3423046,035820,3423045,035830,3423048,035840,3423046,035850,3423048,035900,3423045,035910,3423047,035920,3423045,035930,3423046,035940,3423046,035950,3423048,040000,3423045,040010,3423047,040020,3423043,040030,3423041,040040,3423041,040050,3423043,040100,3423040,040110,3423041,040120,3423038,040130,3423040,040140,3423038,040150,3423040,040200,3423039,040210,3423040,040220,3423038,040230,3423039,040240,3423037,040250,3423040,040300,3423040,040310,3423040,040320,3423038,040330,3423040,040340,3423037,040350,3423040,040400,3423039,040410,3423040,040420,3423039,040430,3423041,040440,3423041,040450,3423044,040500,3423045,040510,3423048,040520,3423047,040530,3423050,040540,3423049

$PJCIOE2,2024-11-17 01:34:49,20241116,040550,3423055,040600,3423052,040610,3423055,040620,3423056,040630,3423058,040640,3423059,040650,3423064,040700,3423064,040710,3423069,040720,3423068,040730,3423072,040740,3423071,040750,3423074,040800,3423075,040810,3423077,040820,3423077,040830,3423082,040840,3423083,040850,3423087,040900,3423089,040910,3423092,040920,3423089,040930,3423093,040940,3423092,040950,3423094,041000,3423095,041010,3423098,041020,3423095,041030,3423098,041040,3423097,041050,3423100,041100,3423098,041110,3423099,041120,3423094,041130,3423095,041140,3423092,041150,3423095,041200,3423092,041210,3423092,041220,3423088,041230,3423086,041240,3423081,041250,3423084,041300,3423075,041310,3423076,041320,3423071,041330,3423070,041340,3423063,041350,3423061,041400,3423056,041410,3423055,041420,3423046,041430,3423044,041440,3423039,041450,3423037,041500,3423030,041510,3423028,041520,3423019,041530,3423017

$PJCIOE2,2024-11-17 01:35:01,20241116,041540,3423009,041550,3423008,041600,3423003,041610,3423000,041620,3422994,041630,3422992,041640,3422987,041650,3422985,041700,3422980,041710,3422977,041720,3422970,041730,3422968,041740,3422962,041750,3422961,041800,3422956,041810,3422954,041820,3422948,041830,3422948,041840,3422942,041850,3422943,041900,3422940,041910,3422939,041920,3422933,041930,3422932,041940,3422927,041950,3422928,042000,3422925,042010,3422925,042020,3422923,042030,3422921,042040,3422919,042050,3422918,042100,3422916,042110,3422916,042120,3422913,042130,3422913,042140,3422911,042150,3422913,042200,3422913,042210,3422912,042220,3422909,042230,3422911,042240,3422908,042250,3422911,042300,3422911,042310,3422911,042320,3422908,042330,3422908,042340,3422908,042350,3422911,042400,3422909,042410,3422910,042420,3422909,042430,3422908,042440,3422906,042450,3422908,042500,3422907,042510,3422909,042520,3422905

$PJCIOE2,2024-11-17 01:35:12,20241116,042530,3422908,042540,3422906,042550,3422908,042600,3422906,042610,3422908,042620,3422905,042630,3422907,042640,3422906,042650,3422909,042700,3422908,042710,3422911,042720,3422907,042730,3422910,042740,3422910,042750,3422913,042800,3422914,042810,3422917,042820,3422915,042830,3422915,042840,3422917,042850,3422917,042900,3422919,042910,3422922,042920,3422919,042930,3422922,042940,3422923,042950,3422925,043000,3422926,043010,3422929,043020,3422926,043030,3422927,043040,3422927,043050,3422929,043100,3422927,043110,3422928,043120,3422924,043130,3422925,043140,3422922,043150,3422924,043200,3422921,043210,3422922,043220,3422917,043230,3422919,043240,3422915,043250,3422915,043300,3422912,043310,3422912,043320,3422907,043330,3422907,043340,3422903,043350,3422903,043400,3422901,043410,3422900,043420,3422894,043430,3422892,043440,3422889,043450,3422888,043500,3422882,043510,3422884

$PJCIOE2,2024-11-17 01:35:24,20241116,043520,3422879,043530,3422877,043540,3422874,043550,3422875,043600,3422871,043610,3422872,043620,3422867,043630,3422869,043640,3422866,043650,3422866,043700,3422864,043710,3422862,043720,3422856,043730,3422858,043740,3422854,043750,3422856,043800,3422853,043810,3422853,043820,3422850,043830,3422848,043840,3422844,043850,3422846,043900,3422840,043910,3422841,043920,3422838,043930,3422838,043940,3422837,043950,3422835,044000,3422833,044010,3422834,044020,3422830,044030,3422829,044040,3422827,044050,3422827,044100,3422823,044110,3422821,044120,3422818,044130,3422818,044140,3422816,044150,3422817,044200,3422813,044210,3422816,044220,3422813,044230,3422811,044240,3422807,044250,3422809,044300,3422807,044310,3422807,044320,3422801,044330,3422800,044340,3422797,044350,3422796,044400,3422794,044410,3422793,044420,3422787,044430,3422786,044440,3422782,044450,3422781,044500,3422777

$PJCIOE2,2024-11-17 01:35:35,20241116,044510,3422776,044520,3422769,044530,3422769,044540,3422766,044550,3422764,044600,3422761,044610,3422760,044620,3422754,044630,3422753,044640,3422749,044650,3422747,044700,3422745,044710,3422746,044720,3422739,044730,3422739,044740,3422736,044750,3422738,044800,3422734,044810,3422734,044820,3422729,044830,3422728,044840,3422724,044850,3422727,044900,3422723,044910,3422724,044920,3422719,044930,3422717,044940,3422714,044950,3422714,045000,3422712,045010,3422711,045020,3422708,045030,3422706,045040,3422705,045050,3422704,045100,3422701,045110,3422699,045120,3422693,045130,3422692,045140,3422690,045150,3422691,045200,3422688,045210,3422687,045220,3422682,045230,3422682,045240,3422678,045250,3422678,045300,3422676,045310,3422676,045320,3422670,045330,3422670,045340,3422666,045350,3422668,045400,3422664,045410,3422664,045420,3422660,045430,3422658,045440,3422657,045450,3422658

$PJCIOE2,2024-11-17 01:35:47,20241116,045500,3422653,045510,3422653,045520,3422647,045530,3422646,045540,3422644,045550,3422642,045600,3422640,045610,3422640,045620,3422635,045630,3422634,045640,3422630,045650,3422629,045700,3422626,045710,3422626,045720,3422621,045730,3422619,045740,3422616,045750,3422616,045800,3422612,045810,3422611,045820,3422607,045830,3422604,045840,3422604,045850,3422603,045900,3422597,045910,3422599,045920,3422591,045930,3422590,045940,3422586,045950,3422586,050000,3422581,050010,3422580,050020,3422574,050030,3422572,050040,3422567,050050,3422567,050100,3422562,050110,3422560,050120,3422553,050130,3422551,050140,3422548,050150,3422546,050200,3422540,050210,3422537,050220,3422533,050230,3422531,050240,3422524,050250,3422524,050300,3422521,050310,3422517,050320,3422511,050330,3422508,050340,3422504,050350,3422504,050400,3422500,050410,3422498,050420,3422493,050430,3422492,050440,3422488

$PJCIOE2,2024-11-17 01:35:59,20241116,050450,3422487,050500,3422485,050510,3422483,050520,3422476,050530,3422475,050540,3422470,050550,3422471,050600,3422466,050610,3422464,050620,3422459,050630,3422459,050640,3422454,050650,3422455,050700,3422449,050710,3422447,050720,3422443,050730,3422441,050740,3422438,050750,3422437,050800,3422433,050810,3422432,050820,3422426,050830,3422424,050840,3422421,050850,3422419,050900,3422415,050910,3422414,050920,3422408,050930,3422406,050940,3422404,050950,3422403,051000,3422401,051010,3422401,051020,3422395,051030,3422395,051040,3422391,051050,3422393,051100,3422389,051110,3422388,051120,3422384,051130,3422383,051140,3422379,051150,3422381,051200,3422379,051210,3422378,051220,3422375,051230,3422377,051240,3422373,051250,3422373,051300,3422372,051310,3422370,051320,3422367,051330,3422367,051340,3422367,051350,3422367,051400,3422366,051410,3422368,051420,3422363,051430,3422364

$PJCIOE2,2024-11-17 01:36:10,20241116,051440,3422362,051450,3422364,051500,3422361,051510,3422361,051520,3422358,051530,3422356,051540,3422355,051550,3422356,051600,3422354,051610,3422354,051620,3422349,051630,3422348,051640,3422347,051650,3422346,051700,3422344,051710,3422344,051720,3422341,051730,3422340,051740,3422338,051750,3422337,051800,3422336,051810,3422335,051820,3422331,051830,3422328,051840,3422327,051850,3422326,051900,3422323,051910,3422319,051920,3422316,051930,3422314,051940,3422309,051950,3422309,052000,3422306,052010,3422306,052020,3422300,052030,3422299,052040,3422295,052050,3422296,052100,3422291,052110,3422290,052120,3422286,052130,3422284,052140,3422282,052150,3422281,052200,3422277,052210,3422275,052220,3422270,052230,3422269,052240,3422266,052250,3422264,052300,3422260,052310,3422261,052320,3422256,052330,3422257,052340,3422252,052350,3422254,052400,3422250,052410,3422251,052420,3422246

$PJCIOE2,2024-11-17 01:36:22,20241116,052430,3422246,052440,3422243,052450,3422245,052500,3422241,052510,3422242,052520,3422238,052530,3422238,052540,3422238,052550,3422238,052600,3422235,052610,3422233,052620,3422232,052630,3422231,052640,3422228,052650,3422227,052700,3422224,052710,3422224,052720,3422221,052730,3422220,052740,3422218,052750,3422218,052800,3422215,052810,3422216,052820,3422210,052830,3422210,052840,3422209,052850,3422208,052900,3422206,052910,3422205,052920,3422202,052930,3422202,052940,3422197,052950,3422199,053000,3422198,053010,3422197,053020,3422194,053030,3422195,053040,3422192,053050,3422193,053100,3422191,053110,3422191,053120,3422189,053130,3422189,053140,3422187,053150,3422190,053200,3422191,053210,3422204,053220,3422221,053230,3422214,053240,3422178,053250,3422177,053300,3422188,053310,3422216,053320,3422230,053330,3422225,053340,3422208,053350,3422200,053400,3422210,053410,3422231

$PJCIOE2,2024-11-17 01:36:33,20241116,053420,3422237,053430,3422238,053440,3422238,053450,3422245,053500,3422255,053510,3422266,053520,3422265,053530,3422269,053540,3422273,053550,3422284,053600,3422292,053610,3422302,053620,3422304,053630,3422313,053640,3422320,053650,3422327,053700,3422328,053710,3422336,053720,3422337,053730,3422344,053740,3422348,053750,3422356,053800,3422361,053810,3422367,053820,3422368,053830,3422370,053840,3422370,053850,3422378,053900,3422382,053910,3422387,053920,3422390,053930,3422393,053940,3422395,053950,3422401,054000,3422405,054010,3422410,054020,3422416,054030,3422426,054040,3422430,054050,3422429,054100,3422426,054110,3422434,054120,3422435,054130,3422451,054140,3422460,054150,3422457,054200,3422457,054210,3422466,054220,3422479,054230,3422487,054240,3422492,054250,3422498,054300,3422503,054310,3422515,054320,3422532,054330,3422533,054340,3422531,054350,3422545,054400,3422547

$PJCIOE2,2024-11-17 01:36:45,20241116,054410,3422561,054420,3422563,054430,3422573,054440,3422579,054450,3422588,054500,3422595,054510,3422602,054520,3422606,054530,3422615,054540,3422620,054550,3422629,054600,3422633,054610,3422640,054620,3422640,054630,3422647,054640,3422650,054650,3422658,054700,3422662,054710,3422667,054720,3422667,054730,3422675,054740,3422677,054750,3422683,054800,3422687,054810,3422691,054820,3422692,054830,3422696,054840,3422702,054850,3422708,054900,3422708,054910,3422714,054920,3422714,054930,3422719,054940,3422721,054950,3422726,055000,3422728,055010,3422734,055020,3422734,055030,3422740,055040,3422742,055050,3422745,055100,3422745,055110,3422753,055120,3422757,055130,3422764,055140,3422771,055150,3422771,055200,3422771,055210,3422781,055220,3422783,055230,3422791,055240,3422797,055250,3422802,055300,3422802,055310,3422810,055320,3422813,055330,3422821,055340,3422824,055350,3422834

$PJCIOE2,2024-11-17 01:36:56,20241116,055400,3422836,055410,3422843,055420,3422847,055430,3422852,055440,3422856,055450,3422863,055500,3422865,055510,3422870,055520,3422871,055530,3422878,055540,3422879,055550,3422887,055600,3422890,055610,3422895,055620,3422894,055630,3422897,055640,3422901,055650,3422905,055700,3422906,055710,3422912,055720,3422911,055730,3422916,055740,3422918,055750,3422919,055800,3422921,055810,3422924,055820,3422925,055830,3422930,055840,3422933,055850,3422938,055900,3422940,055910,3422941,055920,3422941,055930,3422945,055940,3422946,055950,3422950,060000,3422953,060010,3422956,060020,3422955,060030,3422959,060040,3422960,060050,3422965,060100,3422969,060110,3422970,060120,3422971,060130,3422974,060140,3422977,060150,3422981,060200,3422982,060210,3422987,060220,3422984,060230,3422987,060240,3422992,060250,3422994,060300,3422997,060310,3423000,060320,3422999,060330,3423001,060340,3423004

$PJCIOE2,2024-11-17 01:37:08,20241116,060350,3423008,060400,3423009,060410,3423011,060420,3423008,060430,3423012,060440,3423013,060450,3423016,060500,3423017,060510,3423020,060520,3423018,060530,3423022,060540,3423022,060550,3423026,060600,3423026,060610,3423027,060620,3423027,060630,3423031,060640,3423030,060650,3423032,060700,3423032,060710,3423034,060720,3423032,060730,3423033,060740,3423034,060750,3423037,060800,3423035,060810,3423038,060820,3423035,060830,3423036,060840,3423035,060850,3423038,060900,3423036,060910,3423038,060920,3423033,060930,3423033,060940,3423032,060950,3423034,061000,3423033,061010,3423035,061020,3423032,061030,3423032,061040,3423032,061050,3423031,061100,3423030,061110,3423032,061120,3423030,061130,3423032,061140,3423030,061150,3423033,061200,3423032,061210,3423035,061220,3423031,061230,3423036,061240,3423033,061250,3423037,061300,3423036,061310,3423038,061320,3423037,061330,3423039

$PJCIOE2,2024-11-17 01:37:19,20241116,061340,3423037,061350,3423040,061400,3423039,061410,3423040,061420,3423037,061430,3423041,061440,3423040,061450,3423042,061500,3423041,061510,3423044,061520,3423041,061530,3423042,061540,3423040,061550,3423044,061600,3423044,061610,3423044,061620,3423041,061630,3423040,061640,3423039,061650,3423041,061700,3423039,061710,3423040,061720,3423038,061730,3423039,061740,3423038,061750,3423042,061800,3423042,061810,3423045,061820,3423043,061830,3423044,061840,3423045,061850,3423045,061900,3423044,061910,3423045,061920,3423042,061930,3423044,061940,3423043,061950,3423045,062000,3423043,062010,3423042,062020,3423040,062030,3423043,062040,3423040,062050,3423042,062100,3423043,062110,3423044,062120,3423042,062130,3423042,062140,3423042,062150,3423045,062200,3423043,062210,3423045,062220,3423043,062230,3423043,062240,3423042,062250,3423042,062300,3423041,062310,3423042,062320,3423037

$PJCIOE2,2024-11-17 01:37:31,20241116,062330,3423039,062340,3423035,062350,3423037,062400,3423036,062410,3423037,062420,3423033,062430,3423032,062440,3423028,062450,3423029,062500,3423029,062510,3423028,062520,3423025,062530,3423025,062540,3423023,062550,3423026,062600,3423023,062610,3423024,062620,3423018,062630,3423022,062640,3423019,062650,3423020,062700,3423017,062710,3423015,062720,3423013,062730,3423012,062740,3423009,062750,3423010,062800,3423008,062810,3423006,062820,3423001,062830,3423002,062840,3422999,062850,3423001,062900,3422996,062910,3422998,062920,3422992,062930,3422991,062940,3422986,062950,3422989,063000,3422987,063010,3422983,063020,3422978,063030,3422976,063040,3422972,063050,3422971,063100,3422969,063110,3422965,063120,3422961,063130,3422960,063140,3422954,063150,3422951,063200,3422943,063210,3422952,063220,3422941,063230,3422932,063240,3422928,063250,3422931,063300,3422925,063310,3422922

$PJCIOE2,2024-11-17 01:37:42,20241116,063320,3422914,063330,3422911,063340,3422905,063350,3422903,063400,3422903,063410,3422899,063420,3422887,063430,3422881,063440,3422879,063450,3422877,063500,3422873,063510,3422868,063520,3422860,063530,3422857,063540,3422852,063550,3422850,063600,3422845,063610,3422841,063620,3422836,063630,3422831,063640,3422827,063650,3422824,063700,3422819,063710,3422813,063720,3422804,063730,3422800,063740,3422795,063750,3422787,063800,3422782,063810,3422778,063820,3422769,063830,3422764,063840,3422757,063850,3422749,063900,3422742,063910,3422735,063920,3422726,063930,3422721,063940,3422713,063950,3422707,064000,3422698,064010,3422690,064020,3422679,064030,3422674,064040,3422663,064050,3422658,064100,3422649,064110,3422642,064120,3422632,064130,3422628,064140,3422619,064150,3422615,064200,3422604,064210,3422597,064220,3422589,064230,3422590,064240,3422567,064250,3422562,064300,3422546

$PJCIOE2,2024-11-17 01:37:54,20241116,064310,3422570,064320,3422535,064330,3422541,064340,3422528,064350,3422516,064400,3422518,064410,3422521,064420,3422501,064430,3422496,064440,3422490,064450,3422492,064500,3422482,064510,3422480,064520,3422471,064530,3422465,064540,3422456,064550,3422455,064600,3422452,064610,3422450,064620,3422441,064630,3422435,064640,3422434,064650,3422430,064700,3422426,064710,3422422,064720,3422414,064730,3422409,064740,3422405,064750,3422402,064800,3422395,064810,3422389,064820,3422378,064830,3422373,064840,3422365,064850,3422362,064900,3422356,064910,3422349,064920,3422342,064930,3422337,064940,3422331,064950,3422328,065000,3422322,065010,3422316,065020,3422307,065030,3422302,065040,3422297,065050,3422294,065100,3422289,065110,3422284,065120,3422275,065130,3422273,065140,3422265,065150,3422261,065200,3422253,065210,3422251,065220,3422243,065230,3422237,065240,3422228,065250,3422224

$PJCIOE2,2024-11-17 01:38:05,20241116,065300,3422218,065310,3422214,065320,3422205,065330,3422200,065340,3422190,065350,3422186,065400,3422178,065410,3422172,065420,3422165,065430,3422158,065440,3422149,065450,3422145,065500,3422136,065510,3422134,065520,3422123,065530,3422119,065540,3422110,065550,3422108,065600,3422100,065610,3422095,065620,3422088,065630,3422084,065640,3422079,065650,3422076,065700,3422070,065710,3422069,065720,3422064,065730,3422062,065740,3422063,065750,3422061,065800,3422051,065810,3422050,065820,3422039,065830,3422037,065840,3422034,065850,3422037,065900,3422033,065910,3422040,065920,3422029,065930,3422027,065940,3422018,065950,3422018,070000,3422014,070010,3422012,070020,3422009,070030,3422009,070040,3422005,070050,3422004,070100,3421999,070110,3421999,070120,3421992,070130,3421990,070140,3421985,070150,3421985,070200,3421982,070210,3421982,070220,3421977,070230,3421974,070240,3421968

$PJCIOE2,2024-11-17 01:38:17,20241116,070250,3421966,070300,3421960,070310,3421958,070320,3421951,070330,3421949,070340,3421944,070350,3421945,070400,3421941,070410,3421939,070420,3421935,070430,3421936,070440,3421933,070450,3421933,070500,3421930,070510,3421930,070520,3421926,070530,3421927,070540,3421926,070550,3421927,070600,3421926,070610,3421929,070620,3421924,070630,3421924,070640,3421922,070650,3421923,070700,3421919,070710,3421921,070720,3421915,070730,3421916,070740,3421912,070750,3421913,070800,3421911,070810,3421911,070820,3421904,070830,3421904,070840,3421901,070850,3421900,070900,3421898,070910,3421897,070920,3421893,070930,3421889,070940,3421885,070950,3421884,071000,3421879,071010,3421876,071020,3421869,071030,3421868,071040,3421862,071050,3421862,071100,3421859,071110,3421854,071120,3421848,071130,3421844,071140,3421839,071150,3421837,071200,3421834,071210,3421832,071220,3421827,071230,3421823

$PJCIOE2,2024-11-17 01:38:28,20241116,071240,3421819,071250,3421818,071300,3421813,071310,3421807,071320,3421799,071330,3421794,071340,3421792,071350,3421792,071400,3421786,071410,3421782,071420,3421778,071430,3421773,071440,3421769,071450,3421766,071500,3421760,071510,3421761,071520,3421753,071530,3421751,071540,3421745,071550,3421745,071600,3421745,071610,3421744,071620,3421736,071630,3421735,071640,3421732,071650,3421733,071700,3421729,071710,3421726,071720,3421725,071730,3421719,071740,3421714,071750,3421718,071800,3421710,071810,3421709,071820,3421701,071830,3421702,071840,3421695,071850,3421694,071900,3421687,071910,3421686,071920,3421677,071930,3421675,071940,3421668,071950,3421665,072000,3421658,072010,3421655,072020,3421646,072030,3421641,072040,3421634,072050,3421632,072100,3421623,072110,3421622,072120,3421612,072130,3421609,072140,3421601,072150,3421597,072200,3421590,072210,3421583,072220,3421573

$PJCIOE2,2024-11-17 01:38:40,20241116,072230,3421569,072240,3421561,072250,3421557,072300,3421546,072310,3421542,072320,3421534,072330,3421527,072340,3421519,072350,3421514,072400,3421504,072410,3421499,072420,3421489,072430,3421482,072440,3421474,072450,3421469,072500,3421462,072510,3421457,072520,3421446,072530,3421440,072540,3421433,072550,3421425,072600,3421415,072610,3421410,072620,3421399,072630,3421392,072640,3421386,072650,3421380,072700,3421373,072710,3421368,072720,3421358,072730,3421353,072740,3421346,072750,3421340,072800,3421333,072810,3421329,072820,3421320,072830,3421317,072840,3421309,072850,3421307,072900,3421302,072910,3421301,072920,3421292,072930,3421289,072940,3421283,072950,3421278,073000,3421273,073010,3421268,073020,3421259,073030,3421259,073040,3421252,073050,3421250,073100,3421248,073110,3421240,073120,3421233,073130,3421231,073140,3421222,073150,3421222,073200,3421219,073210,3421215

$PJCIOE2,2024-11-17 01:38:51,20241116,073220,3421208,073230,3421205,073240,3421200,073250,3421199,073300,3421193,073310,3421192,073320,3421185,073330,3421183,073340,3421177,073350,3421176,073400,3421171,073410,3421167,073420,3421158,073430,3421157,073440,3421153,073450,3421151,073500,3421147,073510,3421144,073520,3421138,073530,3421136,073540,3421133,073550,3421130,073600,3421128,073610,3421124,073620,3421119,073630,3421117,073640,3421113,073650,3421111,073700,3421110,073710,3421108,073720,3421103,073730,3421099,073740,3421099,073750,3421098,073800,3421097,073810,3421095,073820,3421091,073830,3421092,073840,3421087,073850,3421087,073900,3421084,073910,3421082,073920,3421077,073930,3421075,073940,3421069,073950,3421069,074000,3421067,074010,3421064,074020,3421057,074030,3421055,074040,3421051,074050,3421050,074100,3421045,074110,3421043,074120,3421037,074130,3421037,074140,3421032,074150,3421032,074200,3421027

$PJCIOE2,2024-11-17 01:39:03,20241116,074210,3421024,074220,3421022,074230,3421019,074240,3421017,074250,3421016,074300,3421012,074310,3421011,074320,3421006,074330,3421006,074340,3421001,074350,3421000,074400,3420997,074410,3420997,074420,3420992,074430,3420991,074440,3420988,074450,3420989,074500,3420986,074510,3420984,074520,3420982,074530,3420981,074540,3420979,074550,3420979,074600,3420977,074610,3420976,074620,3420974,074630,3420973,074640,3420971,074650,3420975,074700,3420970,074710,3420972,074720,3420969,074730,3420970,074740,3420968,074750,3420971,074800,3420972,074810,3420972,074820,3420970,074830,3420972,074840,3420973,074850,3420975,074900,3420974,074910,3420977,074920,3420975,074930,3420975,074940,3420975,074950,3420977,075000,3420978,075010,3420977,075020,3420975,075030,3420976,075040,3420977,075050,3420980,075100,3420978,075110,3420980,075120,3420981,075130,3420981,075140,3420980,075150,3420986

$PJCIOE2,2024-11-17 01:39:15,20241116,075200,3420984,075210,3420987,075220,3420987,075230,3420988,075240,3420990,075250,3420994,075300,3420996,075310,3420998,075320,3420998,075330,3421003,075340,3421002,075350,3421007,075400,3421010,075410,3421013,075420,3421014,075430,3421018,075440,3421020,075450,3421025,075500,3421025,075510,3421029,075520,3421030,075530,3421032,075540,3421035,075550,3421038,075600,3421039,075610,3421042,075620,3421043,075630,3421047,075640,3421048,075650,3421050,075700,3421055,075710,3421056,075720,3421054,075730,3421060,075740,3421061,075750,3421063,075800,3421066,075810,3421071,075820,3421070,075830,3421073,075840,3421074,075850,3421079,075900,3421083,075910,3421091,075920,3421091,075930,3421094,075940,3421096,075950,3421101,080000,3421102,080010,3421103,080020,3421104,080030,3421110,080040,3421121,080050,3421134,080100,3421126,080110,3421125,080120,3421124,080130,3421135,080140,3421139

$PJCIOE2,2024-11-17 01:39:26,20241116,080150,3421153,080200,3421146,080210,3421143,080220,3421147,080230,3421155,080240,3421161,080250,3421159,080300,3421162,080310,3421164,080320,3421164,080330,3421171,080340,3421166,080350,3421172,080400,3421172,080410,3421176,080420,3421170,080430,3421174,080440,3421174,080450,3421179,080500,3421177,080510,3421179,080520,3421174,080530,3421177,080540,3421178,080550,3421183,080600,3421185,080610,3421188,080620,3421189,080630,3421195,080640,3421196,080650,3421199,080700,3421199,080710,3421205,080720,3421201,080730,3421201,080740,3421202,080750,3421203,080800,3421204,080810,3421209,080820,3421202,080830,3421204,080840,3421204,080850,3421212,080900,3421209,080910,3421209,080920,3421207,080930,3421214,080940,3421212,080950,3421214,081000,3421214,081010,3421220,081020,3421221,081030,3421219,081040,3421216,081050,3421232,081100,3421233,081110,3421233,081120,3421229,081130,3421237

$PJCIOE2,2024-11-17 01:39:38,20241116,081140,3421239,081150,3421242,081200,3421244,081210,3421241,081220,3421240,081230,3421246,081240,3421248,081250,3421251,081300,3421253,081310,3421254,081320,3421255,081330,3421260,081340,3421262,081350,3421265,081400,3421264,081410,3421267,081420,3421267,081430,3421269,081440,3421268,081450,3421268,081500,3421268,081510,3421271,081520,3421269,081530,3421273,081540,3421273,081550,3421275,081600,3421275,081610,3421275,081620,3421275,081630,3421276,081640,3421274,081650,3421277,081700,3421279,081710,3421285,081720,3421283,081730,3421286,081740,3421291,081750,3421297,081800,3421298,081810,3421301,081820,3421302,081830,3421311,081840,3421312,081850,3421318,081900,3421320,081910,3421323,081920,3421321,081930,3421327,081940,3421328,081950,3421332,082000,3421333,082010,3421337,082020,3421338,082030,3421342,082040,3421341,082050,3421346,082100,3421345,082110,3421349,082120,3421346

$PJCIOE2,2024-11-17 01:39:49,20241116,082130,3421350,082140,3421352,082150,3421354,082200,3421356,082210,3421357,082220,3421357,082230,3421364,082240,3421364,082250,3421368,082300,3421368,082310,3421373,082320,3421373,082330,3421379,082340,3421381,082350,3421385,082400,3421385,082410,3421388,082420,3421392,082430,3421394,082440,3421394,082450,3421399,082500,3421396,082510,3421402,082520,3421401,082530,3421404,082540,3421406,082550,3421411,082600,3421414,082610,3421416,082620,3421415,082630,3421419,082640,3421422,082650,3421427,082700,3421426,082710,3421432,082720,3421433,082730,3421437,082740,3421442,082750,3421443,082800,3421449,082810,3421453,082820,3421455,082830,3421461,082840,3421464,082850,3421470,082900,3421471,082910,3421477,082920,3421478,082930,3421482,082940,3421486,082950,3421490,083000,3421492,083010,3421498,083020,3421497,083030,3421501,083040,3421504,083050,3421509,083100,3421511,083110,3421516

$PJCIOE2,2024-11-17 01:40:01,20241116,083120,3421515,083130,3421520,083140,3421523,083150,3421525,083200,3421529,083210,3421532,083220,3421535,083230,3421540,083240,3421545,083250,3421550,083300,3421555,083310,3421559,083320,3421563,083330,3421567,083340,3421571,083350,3421576,083400,3421577,083410,3421584,083420,3421585,083430,3421592,083440,3421594,083450,3421598,083500,3421602,083510,3421610,083520,3421612,083530,3421617,083540,3421619,083550,3421622,083600,3421623,083610,3421628,083620,3421627,083630,3421630,083640,3421626,083650,3421631,083700,3421633,083710,3421635,083720,3421634,083730,3421633,083740,3421632,083750,3421635,083800,3421634,083810,3421635,083820,3421633,083830,3421637,083840,3421637,083850,3421641,083900,3421643,083910,3421644,083920,3421640,083930,3421642,083940,3421640,083950,3421643,084000,3421641,084010,3421641,084020,3421636,084030,3421636,084040,3421632,084050,3421635,084100,3421629

$PJCIOE2,2024-11-17 01:40:12,20241116,084110,3421631,084120,3421625,084130,3421624,084140,3421620,084150,3421619,084200,3421618,084210,3421617,084220,3421615,084230,3421615,084240,3421612,084250,3421615,084300,3421614,084310,3421614,084320,3421612,084330,3421614,084340,3421612,084350,3421614,084400,3421613,084410,3421613,084420,3421612,084430,3421613,084440,3421611,084450,3421614,084500,3421611,084510,3421612,084520,3421611,084530,3421609,084540,3421605,084550,3421602,084600,3421601,084610,3421598,084620,3421596,084630,3421594,084640,3421592,084650,3421592,084700,3421588,084710,3421587,084720,3421584,084730,3421583,084740,3421581,084750,3421581,084800,3421579,084810,3421576,084820,3421569,084830,3421573,084840,3421572,084850,3421572,084900,3421567,084910,3421567,084920,3421559,084930,3421560,084940,3421553,084950,3421555,085000,3421551,085010,3421549,085020,3421542,085030,3421538,085040,3421534,085050,3421534

$PJCIOE2,2024-11-17 01:40:24,20241116,085100,3421528,085110,3421526,085120,3421521,085130,3421521,085140,3421517,085150,3421519,085200,3421516,085210,3421515,085220,3421510,085230,3421511,085240,3421504,085250,3421506,085300,3421502,085310,3421503,085320,3421497,085330,3421492,085340,3421487,085350,3421484,085400,3421477,085410,3421472,085420,3421463,085430,3421458,085440,3421452,085450,3421447,085500,3421439,085510,3421434,085520,3421424,085530,3421420,085540,3421414,085550,3421409,085600,3421402,085610,3421400,085620,3421393,085630,3421388,085640,3421383,085650,3421381,085700,3421375,085710,3421373,085720,3421365,085730,3421362,085740,3421355,085750,3421353,085800,3421347,085810,3421343,085820,3421334,085830,3421333,085840,3421326,085850,3421326,085900,3421319,085910,3421318,085920,3421309,085930,3421307,085940,3421303,085950,3421300,090000,3421293,090010,3421295,090020,3421285,090030,3421285,090040,3421280

$PJCIOE2,2024-11-17 01:40:35,20241116,090050,3421276,090100,3421271,090110,3421269,090120,3421261,090130,3421258,090140,3421252,090150,3421250,090200,3421245,090210,3421244,090220,3421235,090230,3421233,090240,3421227,090250,3421228,090300,3421222,090310,3421218,090320,3421214,090330,3421210,090340,3421204,090350,3421203,090400,3421198,090410,3421196,090420,3421190,090430,3421187,090440,3421182,090450,3421180,090500,3421178,090510,3421176,090520,3421171,090530,3421170,090540,3421166,090550,3421167,090600,3421162,090610,3421159,090620,3421154,090630,3421155,090640,3421149,090650,3421147,090700,3421142,090710,3421139,090720,3421134,090730,3421133,090740,3421127,090750,3421126,090800,3421122,090810,3421119,090820,3421114,090830,3421110,090840,3421106,090850,3421105,090900,3421101,090910,3421098,090920,3421093,090930,3421091,090940,3421087,090950,3421085,091000,3421081,091010,3421078,091020,3421072,091030,3421073

$PJCIOE2,2024-11-17 01:40:47,20241116,091040,3421069,091050,3421070,091100,3421064,091110,3421064,091120,3421059,091130,3421060,091140,3421057,091150,3421057,091200,3421055,091210,3421056,091220,3421050,091230,3421051,091240,3421051,091250,3421051,091300,3421048,091310,3421047,091320,3421045,091330,3421044,091340,3421042,091350,3421042,091400,3421041,091410,3421039,091420,3421036,091430,3421037,091440,3421035,091450,3421036,091500,3421032,091510,3421035,091520,3421030,091530,3421031,091540,3421028,091550,3421029,091600,3421028,091610,3421028,091620,3421025,091630,3421024,091640,3421022,091650,3421023,091700,3421022,091710,3421021,091720,3421018,091730,3421019,091740,3421015,091750,3421018,091800,3421014,091810,3421015,091820,3421012,091830,3421012,091840,3421008,091850,3421011,091900,3421007,091910,3421009,091920,3421005,091930,3421005,091940,3421005,091950,3421003,092000,3421003,092010,3421006,092020,3420999

$PJCIOE2,2024-11-17 01:40:58,20241116,092030,3421003,092040,3421001,092050,3421003,092100,3420999,092110,3421001,092120,3420998,092130,3420999,092140,3420997,092150,3421001,092200,3420998,092210,3420998,092220,3420994,092230,3420996,092240,3420992,092250,3420995,092300,3420993,092310,3420994,092320,3420991,092330,3420993,092340,3420991,092350,3420992,092400,3420991,092410,3420992,092420,3420989,092430,3420993,092440,3420993,092450,3420993,092500,3420992,092510,3420994,092520,3420993,092530,3420994,092540,3420994,092550,3420995,092600,3420994,092610,3420996,092620,3420993,092630,3420994,092640,3420991,092650,3420993,092700,3420990,092710,3420992,092720,3420986,092730,3420988,092740,3420986,092750,3420989,092800,3420987,092810,3420986,092820,3420982,092830,3420984,092840,3420982,092850,3420984,092900,3420984,092910,3420983,092920,3420980,092930,3420981,092940,3420980,092950,3420979,093000,3420979,093010,3420978

$PJCIOE2,2024-11-17 01:41:10,20241116,093020,3420975,093030,3420976,093040,3420972,093050,3420976,093100,3420974,093110,3420973,093120,3420971,093130,3420973,093140,3420970,093150,3420970,093200,3420966,093210,3420967,093220,3420963,093230,3420964,093240,3420962,093250,3420962,093300,3420962,093310,3420961,093320,3420956,093330,3420957,093340,3420953,093350,3420954,093400,3420950,093410,3420953,093420,3420948,093430,3420949,093440,3420946,093450,3420947,093500,3420946,093510,3420947,093520,3420943,093530,3420943,093540,3420940,093550,3420942,093600,3420940,093610,3420943,093620,3420940,093630,3420941,093640,3420939,093650,3420942,093700,3420942,093710,3420940,093720,3420935,093730,3420938,093740,3420937,093750,3420938,093800,3420934,093810,3420935,093820,3420933,093830,3420932,093840,3420931,093850,3420933,093900,3420931,093910,3420931,093920,3420930,093930,3420931,093940,3420930,093950,3420930,094000,3420930

$PJCIOE2,2024-11-17 01:41:21,20241116,094010,3420929,094020,3420927,094030,3420927,094040,3420926,094050,3420927,094100,3420926,094110,3420928,094120,3420926,094130,3420927,094140,3420926,094150,3420928,094200,3420927,094210,3420929,094220,3420927,094230,3420928,094240,3420929,094250,3420932,094300,3420931,094310,3420933,094320,3420934,094330,3420935,094340,3420936,094350,3420939,094400,3420939,094410,3420944,094420,3420940,094430,3420944,094440,3420943,094450,3420949,094500,3420946,094510,3420951,094520,3420946,094530,3420952,094540,3420951,094550,3420954,094600,3420955,094610,3420958,094620,3420955,094630,3420958,094640,3420956,094650,3420958,094700,3420960,094710,3420960,094720,3420959,094730,3420962,094740,3420962,094750,3420965,094800,3420965,094810,3420968,094820,3420966,094830,3420967,094840,3420968,094850,3420971,094900,3420969,094910,3420972,094920,3420969,094930,3420971,094940,3420971,094950,3420971

$PJCIOE2,2024-11-17 01:41:33,20241116,095000,3420971,095010,3420975,095020,3420970,095030,3420974,095040,3420973,095050,3420975,095100,3420973,095110,3420976,095120,3420972,095130,3420975,095140,3420974,095150,3420978,095200,3420978,095210,3420981,095220,3420978,095230,3420980,095240,3420979,095250,3420983,095300,3420984,095310,3420987,095320,3420985,095330,3420989,095340,3420988,095350,3420991,095400,3420992,095410,3420995,095420,3420992,095430,3420996,095440,3420996,095450,3420998,095500,3421000,095510,3421002,095520,3421002,095530,3421005,095540,3421002,095550,3421005,095600,3421005,095610,3421009,095620,3421006,095630,3421009,095640,3421010,095650,3421013,095700,3421012,095710,3421013,095720,3421013,095730,3421016,095740,3421015,095750,3421018,095800,3421017,095810,3421021,095820,3421017,095830,3421020,095840,3421018,095850,3421023,095900,3421020,095910,3421022,095920,3421019,095930,3421021,095940,3421020

$PJCIOE2,2024-11-17 01:41:44,20241116,095950,3421022,100000,3421021,100010,3421023,100020,3421021,100030,3421021,100040,3421020,100050,3421021,100100,3421019,100110,3421020,100120,3421018,100130,3421017,100140,3421018,100150,3421018,100200,3421018,100210,3421019,100220,3421015,100230,3421018,100240,3421014,100250,3421016,100300,3421014,100310,3421017,100320,3421013,100330,3421015,100340,3421013,100350,3421013,100400,3421016,100410,3421015,100420,3421011,100430,3421013,100440,3421011,100450,3421014,100500,3421012,100510,3421014,100520,3421009,100530,3421011,100540,3421007,100550,3421011,100600,3421011,100610,3421009,100620,3421005,100630,3421006,100640,3421006,100650,3421007,100700,3421006,100710,3421009,100720,3421005,100730,3421006,100740,3421004,100750,3421006,100800,3421003,100810,3421003,100820,3421000,100830,3421002,100840,3421000,100850,3421002,100900,3420999,100910,3420999,100920,3420994,100930,3420994

$PJCIOE2,2024-11-17 01:41:56,20241116,100940,3420993,100950,3420992,101000,3420991,101010,3420989,101020,3420984,101030,3420986,101040,3420982,101050,3420983,101100,3420979,101110,3420978,101120,3420973,101130,3420973,101140,3420968,101150,3420968,101200,3420967,101210,3420965,101220,3420960,101230,3420958,101240,3420957,101250,3420958,101300,3420954,101310,3420953,101320,3420950,101330,3420952,101340,3420949,101350,3420950,101400,3420946,101410,3420946,101420,3420940,101430,3420940,101440,3420937,101450,3420938,101500,3420934,101510,3420936,101520,3420932,101530,3420932,101540,3420929,101550,3420929,101600,3420927,101610,3420927,101620,3420923,101630,3420924,101640,3420919,101650,3420921,101700,3420918,101710,3420918,101720,3420916,101730,3420914,101740,3420910,101750,3420911,101800,3420909,101810,3420908,101820,3420903,101830,3420902,101840,3420900,101850,3420898,101900,3420895,101910,3420894,101920,3420891

$PJCIOE2,2024-11-17 01:42:07,20241116,101930,3420888,101940,3420885,101950,3420886,102000,3420882,102010,3420880,102020,3420875,102030,3420872,102040,3420868,102050,3420868,102100,3420863,102110,3420861,102120,3420857,102130,3420854,102140,3420851,102150,3420851,102200,3420848,102210,3420848,102220,3420839,102230,3420839,102240,3420834,102250,3420835,102300,3420829,102310,3420829,102320,3420824,102330,3420824,102340,3420820,102350,3420819,102400,3420816,102410,3420815,102420,3420811,102430,3420811,102440,3420809,102450,3420808,102500,3420806,102510,3420805,102520,3420801,102530,3420800,102540,3420796,102550,3420797,102600,3420792,102610,3420794,102620,3420788,102630,3420788,102640,3420785,102650,3420787,102700,3420783,102710,3420785,102720,3420778,102730,3420777,102740,3420775,102750,3420775,102800,3420773,102810,3420772,102820,3420766,102830,3420766,102840,3420763,102850,3420764,102900,3420762,102910,3420759

$PJCIOE2,2024-11-17 01:42:19,20241116,102920,3420754,102930,3420754,102940,3420751,102950,3420751,103000,3420746,103010,3420747,103020,3420740,103030,3420739,103040,3420738,103050,3420734,103100,3420731,103110,3420729,103120,3420725,103130,3420723,103140,3420719,103150,3420718,103200,3420714,103210,3420714,103220,3420706,103230,3420705,103240,3420698,103250,3420697,103300,3420693,103310,3420691,103320,3420685,103330,3420685,103340,3420678,103350,3420678,103400,3420672,103410,3420669,103420,3420664,103430,3420662,103440,3420657,103450,3420657,103500,3420651,103510,3420648,103520,3420641,103530,3420640,103540,3420638,103550,3420636,103600,3420631,103610,3420629,103620,3420623,103630,3420622,103640,3420618,103650,3420618,103700,3420614,103710,3420611,103720,3420606,103730,3420604,103740,3420600,103750,3420599,103800,3420595,103810,3420592,103820,3420587,103830,3420586,103840,3420582,103850,3420582,103900,3420579

$PJCIOE2,2024-11-17 01:42:31,20241116,103910,3420576,103920,3420570,103930,3420568,103940,3420565,103950,3420562,104000,3420561,104010,3420558,104020,3420552,104030,3420550,104040,3420547,104050,3420545,104100,3420542,104110,3420540,104120,3420534,104130,3420533,104140,3420529,104150,3420527,104200,3420526,104210,3420525,104220,3420519,104230,3420517,104240,3420511,104250,3420510,104300,3420506,104310,3420506,104320,3420499,104330,3420498,104340,3420493,104350,3420492,104400,3420490,104410,3420487,104420,3420479,104430,3420479,104440,3420474,104450,3420474,104500,3420470,104510,3420467,104520,3420461,104530,3420458,104540,3420454,104550,3420454,104600,3420450,104610,3420447,104620,3420441,104630,3420437,104640,3420433,104650,3420432,104700,3420428,104710,3420423,104720,3420416,104730,3420413,104740,3420409,104750,3420408,104800,3420402,104810,3420401,104820,3420394,104830,3420391,104840,3420385,104850,3420383

$PJCIOE2,2024-11-17 01:42:42,20241116,104900,3420382,104910,3420378,104920,3420372,104930,3420368,104940,3420365,104950,3420366,105000,3420359,105010,3420356,105020,3420351,105030,3420351,105040,3420347,105050,3420344,105100,3420339,105110,3420339,105120,3420333,105130,3420330,105140,3420325,105150,3420325,105200,3420319,105210,3420319,105220,3420312,105230,3420312,105240,3420306,105250,3420306,105300,3420301,105310,3420301,105320,3420295,105330,3420295,105340,3420290,105350,3420285,105400,3420283,105410,3420283,105420,3420277,105430,3420274,105440,3420268,105450,3420270,105500,3420265,105510,3420262,105520,3420253,105530,3420252,105540,3420251,105550,3420252,105600,3420247,105610,3420244,105620,3420236,105630,3420234,105640,3420231,105650,3420230,105700,3420223,105710,3420223,105720,3420215,105730,3420213,105740,3420208,105750,3420208,105800,3420203,105810,3420200,105820,3420193,105830,3420193,105840,3420185

$PJCIOE2,2024-11-17 01:42:54,20241116,105850,3420186,105900,3420181,105910,3420179,105920,3420172,105930,3420170,105940,3420166,105950,3420163,110000,3420160,110010,3420158,110020,3420149,110030,3420148,110040,3420143,110050,3420142,110100,3420135,110110,3420135,110120,3420126,110130,3420123,110140,3420120,110150,3420119,110200,3420113,110210,3420111,110220,3420104,110230,3420102,110240,3420097,110250,3420096,110300,3420093,110310,3420089,110320,3420083,110330,3420080,110340,3420076,110350,3420076,110400,3420071,110410,3420068,110420,3420063,110430,3420062,110440,3420057,110450,3420056,110500,3420051,110510,3420050,110520,3420046,110530,3420043,110540,3420037,110550,3420037,110600,3420034,110610,3420032,110620,3420026,110630,3420022,110640,3420018,110650,3420018,110700,3420012,110710,3420011,110720,3420006,110730,3420004,110740,3420000,110750,3419999,110800,3419993,110810,3419992,110820,3419987,110830,3419986

$PJCIOE2,2024-11-17 01:43:05,20241116,110840,3419979,110850,3419978,110900,3419973,110910,3419970,110920,3419966,110930,3419962,110940,3419959,110950,3419957,111000,3419954,111010,3419952,111020,3419945,111030,3419944,111040,3419939,111050,3419938,111100,3419932,111110,3419931,111120,3419922,111130,3419919,111140,3419912,111150,3419912,111200,3419904,111210,3419903,111220,3419895,111230,3419892,111240,3419883,111250,3419882,111300,3419876,111310,3419872,111320,3419865,111330,3419861,111340,3419854,111350,3419852,111400,3419845,111410,3419841,111420,3419833,111430,3419829,111440,3419822,111450,3419819,111500,3419813,111510,3419810,111520,3419802,111530,3419797,111540,3419793,111550,3419790,111600,3419783,111610,3419779,111620,3419774,111630,3419772,111640,3419765,111650,3419762,111700,3419758,111710,3419757,111720,3419748,111730,3419745,111740,3419740,111750,3419735,111800,3419730,111810,3419727,111820,3419718

$PJCIOE2,2024-11-17 01:43:17,20241116,111830,3419716,111840,3419708,111850,3419706,111900,3419701,111910,3419695,111920,3419687,111930,3419685,111940,3419676,111950,3419675,112000,3419667,112010,3419665,112020,3419657,112030,3419655,112040,3419648,112050,3419643,112100,3419636,112110,3419635,112120,3419627,112130,3419624,112140,3419618,112150,3419615,112200,3419611,112210,3419607,112220,3419603,112230,3419601,112240,3419597,112250,3419594,112300,3419591,112310,3419588,112320,3419582,112330,3419580,112340,3419577,112350,3419576,112400,3419570,112410,3419570,112420,3419566,112430,3419561,112440,3419560,112450,3419558,112500,3419554,112510,3419555,112520,3419546,112530,3419545,112540,3419542,112550,3419543,112600,3419541,112610,3419537,112620,3419534,112630,3419530,112640,3419528,112650,3419528,112700,3419525,112710,3419525,112720,3419520,112730,3419519,112740,3419514,112750,3419515,112800,3419510,112810,3419512

$PJCIOE2,2024-11-17 01:43:28,20241116,112820,3419505,112830,3419504,112840,3419502,112850,3419500,112900,3419497,112910,3419495,112920,3419489,112930,3419488,112940,3419485,112950,3419483,113000,3419479,113010,3419478,113020,3419473,113030,3419471,113040,3419467,113050,3419465,113100,3419462,113110,3419456,113120,3419449,113130,3419446,113140,3419442,113150,3419439,113200,3419433,113210,3419430,113220,3419423,113230,3419417,113240,3419414,113250,3419408,113300,3419403,113310,3419400,113320,3419391,113330,3419384,113340,3419378,113350,3419379,113400,3419368,113410,3419364,113420,3419356,113430,3419352,113440,3419346,113450,3419346,113500,3419340,113510,3419337,113520,3419330,113530,3419325,113540,3419321,113550,3419320,113600,3419316,113610,3419314,113620,3419309,113630,3419307,113640,3419302,113650,3419302,113700,3419298,113710,3419297,113720,3419290,113730,3419288,113740,3419283,113750,3419281,113800,3419277

$PJCIOE2,2024-11-17 01:43:40,20241116,113810,3419275,113820,3419269,113830,3419267,113840,3419261,113850,3419259,113900,3419255,113910,3419256,113920,3419247,113930,3419248,113940,3419244,113950,3419247,114000,3419239,114010,3419238,114020,3419231,114030,3419234,114040,3419227,114050,3419227,114100,3419222,114110,3419222,114120,3419216,114130,3419213,114140,3419206,114150,3419201,114200,3419201,114210,3419198,114220,3419190,114230,3419180,114240,3419177,114250,3419177,114300,3419172,114310,3419170,114320,3419162,114330,3419158,114340,3419154,114350,3419153,114400,3419146,114410,3419140,114420,3419132,114430,3419131,114440,3419129,114450,3419126,114500,3419122,114510,3419118,114520,3419113,114530,3419112,114540,3419108,114550,3419106,114600,3419101,114610,3419098,114620,3419091,114630,3419089,114640,3419086,114650,3419086,114700,3419083,114710,3419077,114720,3419071,114730,3419071,114740,3419070,114750,3419070

$PJCIOE2,2024-11-17 01:43:51,20241116,114800,3419064,114810,3419059,114820,3419053,114830,3419053,114840,3419052,114850,3419047,114900,3419044,114910,3419042,114920,3419037,114930,3419037,114940,3419035,114950,3419034,115000,3419027,115010,3419024,115020,3419017,115030,3419020,115040,3419012,115050,3419011,115100,3419004,115110,3419004,115120,3418998,115130,3418994,115140,3418986,115150,3418988,115200,3418982,115210,3418983,115220,3418977,115230,3418972,115240,3418964,115250,3418964,115300,3418961,115310,3418958,115320,3418947,115330,3418946,115340,3418940,115350,3418938,115400,3418931,115410,3418933,115420,3418927,115430,3418926,115440,3418925,115450,3418924,115500,3418920,115510,3418917,115520,3418915,115530,3418913,115540,3418911,115550,3418908,115600,3418903,115610,3418902,115620,3418899,115630,3418899,115640,3418896,115650,3418896,115700,3418892,115710,3418892,115720,3418888,115730,3418889,115740,3418885

$PJCIOE2,2024-11-17 01:44:03,20241116,115750,3418887,115800,3418882,115810,3418881,115820,3418874,115830,3418873,115840,3418870,115850,3418871,115900,3418865,115910,3418862,115920,3418853,115930,3418855,115940,3418852,115950,3418853,120000,3418846,120010,3418843,120020,3418837,120030,3418839,120040,3418837,120050,3418839,120100,3418832,120110,3418830,120120,3418825,120130,3418830,120140,3418828,120150,3418826,120200,3418820,120210,3418820,120220,3418818,120230,3418821,120240,3418816,120250,3418814,120300,3418813,120310,3418817,120320,3418809,120330,3418811,120340,3418809,120350,3418809,120400,3418808,120410,3418809,120420,3418806,120430,3418800,120440,3418800,120450,3418806,120500,3418802,120510,3418796,120520,3418789,120530,3418790,120540,3418790,120550,3418787,120600,3418778,120610,3418776,120620,3418771,120630,3418770,120640,3418761,120650,3418757,120700,3418749,120710,3418749,120720,3418743,120730,3418734

$PJCIOE2,2024-11-17 01:44:14,20241116,120740,3418725,120750,3418721,120800,3418720,120810,3418713,120820,3418701,120830,3418697,120840,3418692,120850,3418686,120900,3418679,120910,3418673,120920,3418663,120930,3418658,120940,3418652,120950,3418650,121000,3418641,121010,3418637,121020,3418627,121030,3418626,121040,3418617,121050,3418613,121100,3418608,121110,3418600,121120,3418592,121130,3418590,121140,3418583,121150,3418581,121200,3418574,121210,3418571,121220,3418565,121230,3418562,121240,3418555,121250,3418554,121300,3418547,121310,3418545,121320,3418539,121330,3418533,121340,3418533,121350,3418530,121400,3418524,121410,3418523,121420,3418514,121430,3418514,121440,3418511,121450,3418509,121500,3418505,121510,3418500,121520,3418496,121530,3418493,121540,3418486,121550,3418485,121600,3418483,121610,3418483,121620,3418474,121630,3418469,121640,3418463,121650,3418466,121700,3418465,121710,3418460,121720,3418454

$PJCIOE2,2024-11-17 01:44:26,20241116,121730,3418454,121740,3418448,121750,3418447,121800,3418445,121810,3418445,121820,3418440,121830,3418440,121840,3418439,121850,3418439,121900,3418435,121910,3418435,121920,3418431,121930,3418430,121940,3418426,121950,3418427,122000,3418425,122010,3418424,122020,3418418,122030,3418417,122040,3418417,122050,3418416,122100,3418412,122110,3418411,122120,3418408,122130,3418409,122140,3418403,122150,3418401,122200,3418399,122210,3418402,122220,3418399,122230,3418396,122240,3418391,122250,3418392,122300,3418389,122310,3418389,122320,3418383,122330,3418380,122340,3418375,122350,3418372,122400,3418372,122410,3418368,122420,3418362,122430,3418358,122440,3418355,122450,3418358,122500,3418353,122510,3418353,122520,3418345,122530,3418344,122540,3418342,122550,3418344,122600,3418338,122610,3418336,122620,3418332,122630,3418333,122640,3418328,122650,3418324,122700,3418317,122710,3418320

$PJCIOE2,2024-11-17 01:44:37,20241116,122720,3418316,122730,3418314,122740,3418302,122750,3418301,122800,3418298,122810,3418299,122820,3418291,122830,3418286,122840,3418280,122850,3418285,122900,3418281,122910,3418276,122920,3418266,122930,3418266,122940,3418262,122950,3418262,123000,3418257,123010,3418252,123020,3418243,123030,3418245,123040,3418241,123050,3418238,123100,3418232,123110,3418228,123120,3418223,123130,3418223,123140,3418218,123150,3418213,123200,3418208,123210,3418209,123220,3418204,123230,3418201,123240,3418193,123250,3418192,123300,3418190,123310,3418189,123320,3418180,123330,3418174,123340,3418173,123350,3418175,123400,3418168,123410,3418159,123420,3418155,123430,3418157,123440,3418153,123450,3418147,123500,3418141,123510,3418141,123520,3418138,123530,3418134,123540,3418131,123550,3418129,123600,3418123,123610,3418121,123620,3418117,123630,3418115,123640,3418111,123650,3418110,123700,3418107

$PJCIOE2,2024-11-17 01:44:49,20241116,123710,3418106,123720,3418100,123730,3418097,123740,3418094,123750,3418092,123800,3418088,123810,3418087,123820,3418080,123830,3418076,123840,3418071,123850,3418074,123900,3418069,123910,3418065,123920,3418056,123930,3418054,123940,3418053,123950,3418051,124000,3418043,124010,3418040,124020,3418038,124030,3418035,124040,3418026,124050,3418022,124100,3418022,124110,3418022,124120,3418013,124130,3418006,124140,3418003,124150,3418005,124200,3418000,124210,3417996,124220,3417993,124230,3417990,124240,3417984,124250,3417984,124300,3417984,124310,3417984,124320,3417973,124330,3417973,124340,3417975,124350,3417978,124400,3417972,124410,3417968,124420,3417967,124430,3417973,124440,3417969,124450,3417961,124500,3417958,124510,3417964,124520,3417963,124530,3417959,124540,3417949,124550,3417949,124600,3417952,124610,3417955,124620,3417948,124630,3417944,124640,3417937,124650,3417940

$PJCIOE2,2024-11-17 01:45:00,20241116,124700,3417938,124710,3417937,124720,3417930,124730,3417927,124740,3417923,124750,3417925,124800,3417920,124810,3417918,124820,3417911,124830,3417912,124840,3417907,124850,3417906,124900,3417902,124910,3417900,124920,3417897,124930,3417899,124940,3417894,124950,3417892,125000,3417889,125010,3417891,125020,3417889,125030,3417885,125040,3417881,125050,3417885,125100,3417889,125110,3417887,125120,3417879,125130,3417878,125140,3417880,125150,3417884,125200,3417882,125210,3417880,125220,3417878,125230,3417878,125240,3417876,125250,3417879,125300,3417881,125310,3417883,125320,3417876,125330,3417875,125340,3417876,125350,3417884,125400,3417882,125410,3417878,125420,3417872,125430,3417876,125440,3417879,125450,3417883,125500,3417875,125510,3417874,125520,3417873,125530,3417875,125540,3417871,125550,3417870,125600,3417870,125610,3417872,125620,3417869,125630,3417867,125640,3417867

$PJCIOE2,2024-11-17 01:45:12,20241116,125650,3417870,125700,3417869,125710,3417868,125720,3417862,125730,3417868,125740,3417869,125750,3417870,125800,3417866,125810,3417868,125820,3417871,125830,3417873,125840,3417867,125850,3417869,125900,3417873,125910,3417879,125920,3417873,125930,3417871,125940,3417873,125950,3417878,130000,3417879,130010,3417880,130020,3417877,130030,3417877,130040,3417879,130050,3417883,130100,3417883,130110,3417881,130120,3417882,130130,3417887,130140,3417887,130150,3417887,130200,3417886,130210,3417893,130220,3417891,130230,3417892,130240,3417890,130250,3417893,130300,3417895,130310,3417896,130320,3417898,130330,3417898,130340,3417899,130350,3417901,130400,3417905,130410,3417905,130420,3417907,130430,3417906,130440,3417909,130450,3417910,130500,3417915,130510,3417915,130520,3417917,130530,3417919,130540,3417920,130550,3417927,130600,3417929,130610,3417930,130620,3417927,130630,3417936

$PJCIOE2,2024-11-17 01:45:24,20241116,130640,3417937,130650,3417943,130700,3417944,130710,3417946,130720,3417948,130730,3417951,130740,3417952,130750,3417957,130800,3417957,130810,3417960,130820,3417961,130830,3417962,130840,3417965,130850,3417968,130900,3417967,130910,3417971,130920,3417968,130930,3417973,130940,3417972,130950,3417975,131000,3417977,131010,3417982,131020,3417978,131030,3417981,131040,3417979,131050,3417983,131100,3417985,131110,3417988,131120,3417985,131130,3417988,131140,3417990,131150,3417994,131200,3417994,131210,3417992,131220,3417992,131230,3417997,131240,3418001,131250,3418003,131300,3418002,131310,3418003,131320,3418003,131330,3418008,131340,3418008,131350,3418009,131400,3418010,131410,3418016,131420,3418015,131430,3418019,131440,3418015,131450,3418019,131500,3418021,131510,3418024,131520,3418022,131530,3418022,131540,3418022,131550,3418027,131600,3418028,131610,3418028,131620,3418027

$PJCIOE2,2024-11-17 01:45:35,20241116,131630,3418027,131640,3418030,131650,3418031,131700,3418033,131710,3418034,131720,3418031,131730,3418035,131740,3418035,131750,3418037,131800,3418035,131810,3418038,131820,3418036,131830,3418042,131840,3418037,131850,3418041,131900,3418040,131910,3418045,131920,3418037,131930,3418040,131940,3418039,131950,3418045,132000,3418043,132010,3418045,132020,3418039,132030,3418042,132040,3418044,132050,3418046,132100,3418040,132110,3418041,132120,3418043,132130,3418047,132140,3418045,132150,3418044,132200,3418043,132210,3418049,132220,3418053,132230,3418054,132240,3418048,132250,3418050,132300,3418056,132310,3418067,132320,3418063,132330,3418061,132340,3418061,132350,3418073,132400,3418079,132410,3418082,132420,3418076,132430,3418080,132440,3418087,132450,3418094,132500,3418092,132510,3418095,132520,3418097,132530,3418105,132540,3418106,132550,3418113,132600,3418112,132610,3418115

$PJCIOE2,2024-11-17 01:45:47,20241116,132620,3418115,132630,3418122,132640,3418121,132650,3418125,132700,3418125,132710,3418131,132720,3418132,132730,3418136,132740,3418133,132750,3418133,132800,3418137,132810,3418146,132820,3418141,132830,3418140,132840,3418138,132850,3418148,132900,3418153,132910,3418152,132920,3418148,132930,3418148,132940,3418155,132950,3418160,133000,3418163,133010,3418160,133020,3418159,133030,3418163,133040,3418165,133050,3418167,133100,3418164,133110,3418168,133120,3418170,133130,3418172,133140,3418171,133150,3418171,133200,3418173,133210,3418177,133220,3418176,133230,3418178,133240,3418175,133250,3418180,133300,3418182,133310,3418187,133320,3418185,133330,3418186,133340,3418188,133350,3418198,133400,3418203,133410,3418203,133420,3418200,133430,3418205,133440,3418213,133450,3418222,133500,3418219,133510,3418219,133520,3418222,133530,3418232,133540,3418236,133550,3418234,133600,3418234

$PJCIOE2,2024-11-17 01:45:58,20241116,133610,3418238,133620,3418243,133630,3418245,133640,3418241,133650,3418239,133700,3418239,133710,3418245,133720,3418243,133730,3418240,133740,3418233,133750,3418234,133800,3418234,133810,3418236,133820,3418229,133830,3418225,133840,3418224,133850,3418224,133900,3418225,133910,3418223,133920,3418216,133930,3418213,133940,3418209,133950,3418211,134000,3418209,134010,3418204,134020,3418198,134030,3418196,134040,3418196,134050,3418194,134100,3418187,134110,3418182,134120,3418181,134130,3418184,134140,3418177,134150,3418171,134200,3418167,134210,3418170,134220,3418167,134230,3418163,134240,3418154,134250,3418155,134300,3418156,134310,3418156,134320,3418146,134330,3418145,134340,3418142,134350,3418146,134400,3418142,134410,3418137,134420,3418132,134430,3418133,134440,3418131,134450,3418128,134500,3418125,134510,3418125,134520,3418122,134530,3418122,134540,3418121,134550,3418121

$PJCIOE2,2024-11-17 01:46:10,20241116,134600,3418120,134610,3418118,134620,3418113,134630,3418116,134640,3418115,134650,3418115,134700,3418110,134710,3418112,134720,3418111,134730,3418109,134740,3418106,134750,3418110,134800,3418110,134810,3418110,134820,3418105,134830,3418109,134840,3418105,134850,3418105,134900,3418101,134910,3418104,134920,3418105,134930,3418106,134940,3418103,134950,3418103,135000,3418103,135010,3418107,135020,3418104,135030,3418103,135040,3418104,135050,3418107,135100,3418105,135110,3418108,135120,3418103,135130,3418110,135140,3418109,135150,3418109,135200,3418107,135210,3418111,135220,3418109,135230,3418115,135240,3418109,135250,3418110,135300,3418108,135310,3418114,135320,3418110,135330,3418111,135340,3418108,135350,3418115,135400,3418115,135410,3418120,135420,3418112,135430,3418117,135440,3418114,135450,3418121,135500,3418117,135510,3418119,135520,3418116,135530,3418123,135540,3418120

$PJCIOE2,2024-11-17 01:46:21,20241116,135550,3418122,135600,3418122,135610,3418125,135620,3418124,135630,3418125,135640,3418123,135650,3418125,135700,3418122,135710,3418125,135720,3418123,135730,3418124,135740,3418122,135750,3418125,135800,3418121,135810,3418122,135820,3418120,135830,3418120,135840,3418118,135850,3418119,135900,3418117,135910,3418120,135920,3418118,135930,3418116,135940,3418110,135950,3418111,140000,3418114,140010,3418117,140020,3418111,140030,3418107,140040,3418106,140050,3418110,140100,3418110,140110,3418111,140120,3418105,140130,3418104,140140,3418105,140150,3418111,140200,3418106,140210,3418104,140220,3418099,140230,3418102,140240,3418105,140250,3418106,140300,3418100,140310,3418103,140320,3418101,140330,3418107,140340,3418104,140350,3418103,140400,3418101,140410,3418108,140420,3418107,140430,3418107,140440,3418103,140450,3418101,140500,3418102,140510,3418108,140520,3418107,140530,3418106

$PJCIOE2,2024-11-17 01:46:33,20241116,140540,3418101,140550,3418105,140600,3418107,140610,3418109,140620,3418103,140630,3418100,140640,3418100,140650,3418105,140700,3418101,140710,3418101,140720,3418096,140730,3418099,140740,3418100,140750,3418103,140800,3418101,140810,3418099,140820,3418093,140830,3418094,140840,3418095,140850,3418098,140900,3418093,140910,3418095,140920,3418092,140930,3418094,140940,3418090,140950,3418090,141000,3418089,141010,3418091,141020,3418088,141030,3418089,141040,3418085,141050,3418087,141100,3418085,141110,3418085,141120,3418079,141130,3418080,141140,3418077,141150,3418084,141200,3418079,141210,3418079,141220,3418073,141230,3418075,141240,3418074,141250,3418073,141300,3418071,141310,3418071,141320,3418069,141330,3418068,141340,3418065,141350,3418066,141400,3418066,141410,3418066,141420,3418062,141430,3418060,141440,3418059,141450,3418063,141500,3418061,141510,3418062,141520,3418056

$PJCIOE2,2024-11-17 01:46:44,20241116,141530,3418058,141540,3418056,141550,3418060,141600,3418060,141610,3418059,141620,3418058,141630,3418060,141640,3418060,141650,3418059,141700,3418059,141710,3418062,141720,3418061,141730,3418061,141740,3418058,141750,3418062,141800,3418064,141810,3418065,141820,3418061,141830,3418063,141840,3418062,141850,3418065,141900,3418063,141910,3418064,141920,3418062,141930,3418063,141940,3418061,141950,3418064,142000,3418066,142010,3418066,142020,3418060,142030,3418062,142040,3418063,142050,3418067,142100,3418065,142110,3418066,142120,3418063,142130,3418064,142140,3418066,142150,3418068,142200,3418066,142210,3418066,142220,3418064,142230,3418067,142240,3418065,142250,3418064,142300,3418065,142310,3418069,142320,3418066,142330,3418068,142340,3418065,142350,3418066,142400,3418067,142410,3418071,142420,3418068,142430,3418068,142440,3418070,142450,3418075,142500,3418070,142510,3418074

$PJCIOE2,2024-11-17 01:46:56,20241116,142520,3418073,142530,3418077,142540,3418074,142550,3418076,142600,3418076,142610,3418080,142620,3418079,142630,3418081,142640,3418078,142650,3418082,142700,3418082,142710,3418089,142720,3418088,142730,3418088,142740,3418087,142750,3418093,142800,3418096,142810,3418099,142820,3418098,142830,3418101,142840,3418105,142850,3418112,142900,3418110,142910,3418111,142920,3418109,142930,3418110,142940,3418114,142950,3418121,143000,3418120,143010,3418124,143020,3418122,143030,3418126,143040,3418127,143050,3418129,143100,3418132,143110,3418134,143120,3418136,143130,3418140,143140,3418143,143150,3418147,143200,3418146,143210,3418148,143220,3418148,143230,3418151,143240,3418151,143250,3418157,143300,3418155,143310,3418161,143320,3418159,143330,3418162,143340,3418160,143350,3418162,143400,3418167,143410,3418167,143420,3418167,143430,3418167,143440,3418168,143450,3418175,143500,3418175

$PJCIOE2,2024-11-17 01:47:07,20241116,143510,3418176,143520,3418175,143530,3418176,143540,3418177,143550,3418183,143600,3418181,143610,3418182,143620,3418182,143630,3418183,143640,3418183,143650,3418183,143700,3418181,143710,3418185,143720,3418184,143730,3418187,143740,3418184,143750,3418188,143800,3418186,143810,3418192,143820,3418187,143830,3418188,143840,3418188,143850,3418194,143900,3418195,143910,3418196,143920,3418191,143930,3418194,143940,3418195,143950,3418200,144000,3418198,144010,3418200,144020,3418198,144030,3418200,144040,3418199,144050,3418204,144100,3418203,144110,3418207,144120,3418205,144130,3418206,144140,3418207,144150,3418210,144200,3418211,144210,3418212,144220,3418214,144230,3418214,144240,3418215,144250,3418218,144300,3418218,144310,3418222,144320,3418221,144330,3418225,144340,3418228,144350,3418231,144400,3418232,144410,3418235,144420,3418233,144430,3418236,144440,3418237,144450,3418244

$PJCIOE2,2024-11-17 01:47:19,20241116,144500,3418245,144510,3418249,144520,3418250,144530,3418251,144540,3418253,144550,3418257,144600,3418257,144610,3418265,144620,3418264,144630,3418272,144640,3418272,144650,3418277,144700,3418278,144710,3418288,144720,3418290,144730,3418292,144740,3418292,144750,3418299,144800,3418307,144810,3418314,144820,3418310,144830,3418314,144840,3418318,144850,3418327,144900,3418331,144910,3418335,144920,3418334,144930,3418341,144940,3418344,144950,3418350,145000,3418353,145010,3418362,145020,3418362,145030,3418369,145040,3418370,145050,3418378,145100,3418382,145110,3418388,145120,3418387,145130,3418390,145140,3418395,145150,3418401,145200,3418405,145210,3418413,145220,3418410,145230,3418417,145240,3418421,145250,3418429,145300,3418432,145310,3418437,145320,3418438,145330,3418443,145340,3418448,145350,3418452,145400,3418453,145410,3418458,145420,3418461,145430,3418466,145440,3418470

$PJCIOE2,2024-11-17 01:47:30,20241116,145450,3418473,145500,3418477,145510,3418484,145520,3418485,145530,3418490,145540,3418492,145550,3418496,145600,3418501,145610,3418505,145620,3418504,145630,3418508,145640,3418511,145650,3418517,145700,3418517,145710,3418522,145720,3418520,145730,3418528,145740,3418528,145750,3418533,145800,3418533,145810,3418538,145820,3418537,145830,3418543,145840,3418544,145850,3418550,145900,3418552,145910,3418558,145920,3418562,145930,3418563,145940,3418565,145950,3418571,150000,3418573,150010,3418578,150020,3418577,150030,3418582,150040,3418586,150050,3418594,150100,3418596,150110,3418601,150120,3418601,150130,3418608,150140,3418610,150150,3418613,150200,3418618,150210,3418619,150220,3418618,150230,3418622,150240,3418626,150250,3418632,150300,3418633,150310,3418636,150320,3418635,150330,3418642,150340,3418644,150350,3418647,150400,3418649,150410,3418656,150420,3418654,150430,3418657

$PJCIOE2,2024-11-17 01:47:42,20241116,150440,3418658,150450,3418663,150500,3418664,150510,3418667,150520,3418666,150530,3418667,150540,3418673,150550,3418676,150600,3418676,150610,3418679,150620,3418678,150630,3418684,150640,3418683,150650,3418688,150700,3418689,150710,3418695,150720,3418695,150730,3418698,150740,3418699,150750,3418704,150800,3418708,150810,3418712,150820,3418711,150830,3418716,150840,3418717,150850,3418724,150900,3418727,150910,3418733,150920,3418732,150930,3418736,150940,3418740,150950,3418746,151000,3418749,151010,3418754,151020,3418756,151030,3418761,151040,3418763,151050,3418769,151100,3418773,151110,3418779,151120,3418780,151130,3418789,151140,3418789,151150,3418795,151200,3418799,151210,3418805,151220,3418806,151230,3418813,151240,3418815,151250,3418820,151300,3418825,151310,3418831,151320,3418831,151330,3418836,151340,3418840,151350,3418849,151400,3418853,151410,3418857,151420,3418857

$PJCIOE2,2024-11-17 01:47:53,20241116,151430,3418865,151440,3418868,151450,3418876,151500,3418877,151510,3418882,151520,3418885,151530,3418892,151540,3418897,151550,3418903,151600,3418904,151610,3418910,151620,3418913,151630,3418921,151640,3418925,151650,3418929,151700,3418931,151710,3418938,151720,3418941,151730,3418950,151740,3418953,151750,3418960,151800,3418965,151810,3418972,151820,3418976,151830,3418982,151840,3418984,151850,3418992,151900,3418995,151910,3419002,151920,3419006,151930,3419011,151940,3419016,151950,3419022,152000,3419024,152010,3419029,152020,3419029,152030,3419035,152040,3419039,152050,3419047,152100,3419049,152110,3419051,152120,3419052,152130,3419058,152140,3419058,152150,3419064,152200,3419064,152210,3419068,152220,3419068,152230,3419073,152240,3419075,152250,3419081,152300,3419084,152310,3419085,152320,3419083,152330,3419083,152340,3419087,152350,3419090,152400,3419089,152410,3419089

$PJCIOE2,2024-11-17 01:48:05,20241116,152420,3419091,152430,3419095,152440,3419091,152450,3419094,152500,3419094,152510,3419098,152520,3419096,152530,3419094,152540,3419095,152550,3419097,152600,3419095,152610,3419098,152620,3419093,152630,3419092,152640,3419093,152650,3419096,152700,3419096,152710,3419100,152720,3419093,152730,3419093,152740,3419092,152750,3419098,152800,3419101,152810,3419098,152820,3419096,152830,3419098,152840,3419100,152850,3419102,152900,3419101,152910,3419105,152920,3419102,152930,3419105,152940,3419102,152950,3419105,153000,3419110,153010,3419113,153020,3419112,153030,3419113,153040,3419113,153050,3419123,153100,3419120,153110,3419119,153120,3419114,153130,3419121,153140,3419123,153150,3419126,153200,3419125,153210,3419131,153220,3419131,153230,3419132,153240,3419130,153250,3419133,153300,3419135,153310,3419140,153320,3419139,153330,3419136,153340,3419139,153350,3419143,153400,3419149

$PJCIOE2,2024-11-17 01:48:16,20241116,153410,3419150,153420,3419145,153430,3419147,153440,3419149,153450,3419152,153500,3419154,153510,3419156,153520,3419152,153530,3419156,153540,3419156,153550,3419159,153600,3419159,153610,3419161,153620,3419163,153630,3419167,153640,3419171,153650,3419170,153700,3419170,153710,3419174,153720,3419175,153730,3419181,153740,3419179,153750,3419180,153800,3419185,153810,3419193,153820,3419192,153830,3419194,153840,3419192,153850,3419199,153900,3419201,153910,3419209,153920,3419208,153930,3419211,153940,3419215,153950,3419220,154000,3419226,154010,3419233,154020,3419229,154030,3419235,154040,3419239,154050,3419248,154100,3419253,154110,3419260,154120,3419260,154130,3419268,154140,3419272,154150,3419277,154200,3419280,154210,3419287,154220,3419294,154230,3419299,154240,3419305,154250,3419311,154300,3419318,154310,3419323,154320,3419328,154330,3419334,154340,3419340,154350,3419348

$PJCIOE2,2024-11-17 01:48:28,20241116,154400,3419351,154410,3419360,154420,3419366,154430,3419374,154440,3419380,154450,3419388,154500,3419394,154510,3419400,154520,3419407,154530,3419417,154540,3419425,154550,3419435,154600,3419438,154610,3419448,154620,3419453,154630,3419464,154640,3419470,154650,3419480,154700,3419488,154710,3419494,154720,3419500,154730,3419509,154740,3419520,154750,3419532,154800,3419541,154810,3419547,154820,3419551,154830,3419562,154840,3419570,154850,3419579,154900,3419586,154910,3419595,154920,3419603,154930,3419614,154940,3419621,154950,3419629,155000,3419637,155010,3419643,155020,3419648,155030,3419658,155040,3419668,155050,3419678,155100,3419679,155110,3419686,155120,3419692,155130,3419702,155140,3419706,155150,3419716,155200,3419722,155210,3419731,155220,3419730,155230,3419735,155240,3419742,155250,3419753,155300,3419757,155310,3419761,155320,3419765,155330,3419774,155340,3419780

$PJCIOE2,2024-11-17 01:48:40,20241116,155350,3419784,155400,3419782,155410,3419787,155420,3419792,155430,3419802,155440,3419809,155450,3419814,155500,3419813,155510,3419814,155520,3419820,155530,3419830,155540,3419830,155550,3419832,155600,3419833,155610,3419840,155620,3419841,155630,3419846,155640,3419846,155650,3419852,155700,3419856,155710,3419860,155720,3419859,155730,3419862,155740,3419863,155750,3419873,155800,3419871,155810,3419868,155820,3419867,155830,3419877,155840,3419883,155850,3419880,155900,3419879,155910,3419880,155920,3419885,155930,3419888,155940,3419889,155950,3419892,160000,3419895,160010,3419896,160020,3419894,160030,3419898,160040,3419899,160050,3419904,160100,3419904,160110,3419910,160120,3419912,160130,3419915,160140,3419916,160150,3419923,160200,3419925,160210,3419928,160220,3419925,160230,3419935,160240,3419935,160250,3419941,160300,3419939,160310,3419946,160320,3419951,160330,3419958

$PJCIOE2,2024-11-17 01:48:51,20241116,160340,3419960,160350,3419965,160400,3419964,160410,3419973,160420,3419976,160430,3419981,160440,3419980,160450,3419987,160500,3419990,160510,3419999,160520,3420002,160530,3420006,160540,3420007,160550,3420011,160600,3420018,160610,3420025,160620,3420028,160630,3420029,160640,3420032,160650,3420042,160700,3420044,160710,3420049,160720,3420047,160730,3420052,160740,3420059,160750,3420063,160800,3420067,160810,3420071,160820,3420075,160830,3420079,160840,3420082,160850,3420085,160900,3420087,160910,3420094,160920,3420094,160930,3420103,160940,3420103,160950,3420107,161000,3420111,161010,3420115,161020,3420117,161030,3420123,161040,3420123,161050,3420131,161100,3420132,161110,3420138,161120,3420140,161130,3420147,161140,3420148,161150,3420152,161200,3420154,161210,3420159,161220,3420165,161230,3420169,161240,3420171,161250,3420176,161300,3420175,161310,3420185,161320,3420185

$PJCIOE2,2024-11-17 01:49:03,20241116,161330,3420191,161340,3420193,161350,3420196,161400,3420200,161410,3420203,161420,3420208,161430,3420211,161440,3420213,161450,3420217,161500,3420219,161510,3420227,161520,3420228,161530,3420230,161540,3420232,161550,3420238,161600,3420239,161610,3420244,161620,3420245,161630,3420246,161640,3420250,161650,3420254,161700,3420256,161710,3420261,161720,3420261,161730,3420267,161740,3420266,161750,3420269,161800,3420275,161810,3420279,161820,3420280,161830,3420279,161840,3420280,161850,3420289,161900,3420293,161910,3420295,161920,3420295,161930,3420301,161940,3420306,161950,3420312,162000,3420315,162010,3420318,162020,3420318,162030,3420326,162040,3420330,162050,3420341,162100,3420342,162110,3420347,162120,3420350,162130,3420356,162140,3420357,162150,3420363,162200,3420366,162210,3420376,162220,3420379,162230,3420381,162240,3420385,162250,3420392,162300,3420397,162310,3420404

$PJCIOE2,2024-11-17 01:49:14,20241116,162320,3420404,162330,3420410,162340,3420413,162350,3420419,162400,3420424,162410,3420431,162420,3420433,162430,3420436,162440,3420440,162450,3420445,162500,3420448,162510,3420453,162520,3420454,162530,3420459,162540,3420463,162550,3420469,162600,3420473,162610,3420478,162620,3420477,162630,3420482,162640,3420484,162650,3420493,162700,3420493,162710,3420496,162720,3420497,162730,3420502,162740,3420506,162750,3420514,162800,3420516,162810,3420520,162820,3420520,162830,3420527,162840,3420532,162850,3420535,162900,3420539,162910,3420543,162920,3420544,162930,3420550,162940,3420555,162950,3420559,163000,3420564,163010,3420567,163020,3420566,163030,3420573,163040,3420576,163050,3420581,163100,3420585,163110,3420587,163120,3420590,163130,3420595,163140,3420599,163150,3420602,163200,3420605,163210,3420607,163220,3420608,163230,3420614,163240,3420616,163250,3420618,163300,3420619

$PJCIOE2,2024-11-17 01:49:26,20241116,163310,3420623,163320,3420626,163330,3420629,163340,3420633,163350,3420632,163400,3420636,163410,3420640,163420,3420640,163430,3420640,163440,3420642,163450,3420649,163500,3420651,163510,3420654,163520,3420653,163530,3420657,163540,3420659,163550,3420667,163600,3420667,163610,3420672,163620,3420672,163630,3420676,163640,3420680,163650,3420687,163700,3420688,163710,3420691,163720,3420693,163730,3420698,163740,3420702,163750,3420704,163800,3420706,163810,3420713,163820,3420711,163830,3420721,163840,3420721,163850,3420728,163900,3420730,163910,3420731,163920,3420733,163930,3420738,163940,3420738,163950,3420742,164000,3420745,164010,3420749,164020,3420751,164030,3420752,164040,3420755,164050,3420760,164100,3420763,164110,3420762,164120,3420762,164130,3420765,164140,3420768,164150,3420772,164200,3420775,164210,3420777,164220,3420777,164230,3420781,164240,3420780,164250,3420787

$PJCIOE2,2024-11-17 01:49:37,20241116,164300,3420786,164310,3420790,164320,3420791,164330,3420795,164340,3420796,164350,3420800,164400,3420802,164410,3420803,164420,3420806,164430,3420813,164440,3420813,164450,3420815,164500,3420815,164510,3420820,164520,3420821,164530,3420826,164540,3420826,164550,3420827,164600,3420830,164610,3420839,164620,3420839,164630,3420844,164640,3420844,164650,3420850,164700,3420852,164710,3420858,164720,3420860,164730,3420863,164740,3420862,164750,3420867,164800,3420870,164810,3420879,164820,3420879,164830,3420883,164840,3420887,164850,3420892,164900,3420897,164910,3420903,164920,3420901,164930,3420906,164940,3420911,164950,3420918,165000,3420921,165010,3420925,165020,3420926,165030,3420931,165040,3420936,165050,3420944,165100,3420949,165110,3420955,165120,3420953,165130,3420959,165140,3420965,165150,3420970,165200,3420972,165210,3420981,165220,3420982,165230,3420986,165240,3420991

$PJCIOE2,2024-11-17 01:49:49,20241116,165250,3420995,165300,3421000,165310,3421003,165320,3421005,165330,3421009,165340,3421011,165350,3421015,165400,3421022,165410,3421025,165420,3421025,165430,3421034,165440,3421033,165450,3421038,165500,3421040,165510,3421046,165520,3421046,165530,3421050,165540,3421052,165550,3421059,165600,3421060,165610,3421061,165620,3421062,165630,3421068,165640,3421068,165650,3421073,165700,3421074,165710,3421077,165720,3421076,165730,3421082,165740,3421085,165750,3421089,165800,3421087,165810,3421090,165820,3421088,165830,3421094,165840,3421093,165850,3421098,165900,3421096,165910,3421099,165920,3421101,165930,3421106,165940,3421104,165950,3421106,170000,3421104,170010,3421107,170020,3421109,170030,3421112,170040,3421114,170050,3421117,170100,3421116,170110,3421118,170120,3421117,170130,3421122,170140,3421124,170150,3421129,170200,3421129,170210,3421132,170220,3421128,170230,3421135

$PJCIOE2,2024-11-17 01:50:00,20241116,170240,3421136,170250,3421139,170300,3421139,170310,3421144,170320,3421142,170330,3421146,170340,3421147,170350,3421150,170400,3421154,170410,3421157,170420,3421153,170430,3421159,170440,3421160,170450,3421166,170500,3421171,170510,3421174,170520,3421170,170530,3421174,170540,3421176,170550,3421182,170600,3421186,170610,3421189,170620,3421186,170630,3421189,170640,3421192,170650,3421199,170700,3421203,170710,3421207,170720,3421208,170730,3421209,170740,3421208,170750,3421218,170800,3421221,170810,3421224,170820,3421223,170830,3421227,170840,3421232,170850,3421239,170900,3421241,170910,3421243,170920,3421242,170930,3421250,170940,3421252,170950,3421257,171000,3421259,171010,3421265,171020,3421265,171030,3421270,171040,3421271,171050,3421275,171100,3421279,171110,3421283,171120,3421283,171130,3421288,171140,3421289,171150,3421294,171200,3421295,171210,3421301,171220,3421300

$PJCIOE2,2024-11-17 01:50:12,20241116,171230,3421306,171240,3421307,171250,3421313,171300,3421313,171310,3421318,171320,3421318,171330,3421322,171340,3421323,171350,3421329,171400,3421330,171410,3421334,171420,3421334,171430,3421336,171440,3421337,171450,3421340,171500,3421342,171510,3421348,171520,3421345,171530,3421348,171540,3421348,171550,3421356,171600,3421353,171610,3421356,171620,3421355,171630,3421361,171640,3421364,171650,3421369,171700,3421366,171710,3421369,171720,3421366,171730,3421372,171740,3421371,171750,3421376,171800,3421375,171810,3421381,171820,3421377,171830,3421383,171840,3421382,171850,3421388,171900,3421387,171910,3421391,171920,3421389,171930,3421395,171940,3421396,171950,3421399,172000,3421397,172010,3421398,172020,3421401,172030,3421406,172040,3421406,172050,3421408,172100,3421407,172110,3421412,172120,3421413,172130,3421417,172140,3421417,172150,3421419,172200,3421420,172210,3421423

$PJCIOE2,2024-11-17 01:50:23,20241116,172220,3421421,172230,3421423,172240,3421424,172250,3421428,172300,3421429,172310,3421432,172320,3421431,172330,3421433,172340,3421433,172350,3421441,172400,3421441,172410,3421444,172420,3421444,172430,3421444,172440,3421444,172450,3421449,172500,3421450,172510,3421454,172520,3421454,172530,3421457,172540,3421457,172550,3421464,172600,3421466,172610,3421469,172620,3421468,172630,3421473,172640,3421474,172650,3421479,172700,3421477,172710,3421480,172720,3421482,172730,3421487,172740,3421486,172750,3421493,172800,3421494,172810,3421498,172820,3421500,172830,3421503,172840,3421503,172850,3421510,172900,3421509,172910,3421513,172920,3421516,172930,3421520,172940,3421520,172950,3421528,173000,3421531,173010,3421534,173020,3421531,173030,3421535,173040,3421539,173050,3421545,173100,3421548,173110,3421551,173120,3421551,173130,3421558,173140,3421559,173150,3421564,173200,3421567

$PJCIOE2,2024-11-17 01:50:35,20241116,173210,3421571,173220,3421571,173230,3421577,173240,3421579,173250,3421584,173300,3421587,173310,3421592,173320,3421592,173330,3421598,173340,3421600,173350,3421605,173400,3421607,173410,3421614,173420,3421614,173430,3421619,173440,3421621,173450,3421627,173500,3421628,173510,3421633,173520,3421634,173530,3421640,173540,3421639,173550,3421647,173600,3421649,173610,3421652,173620,3421654,173630,3421658,173640,3421660,173650,3421664,173700,3421668,173710,3421673,173720,3421672,173730,3421677,173740,3421682,173750,3421684,173800,3421687,173810,3421690,173820,3421692,173830,3421696,173840,3421700,173850,3421703,173900,3421706,173910,3421715,173920,3421714,173930,3421718,173940,3421716,173950,3421722,174000,3421726,174010,3421732,174020,3421734,174030,3421737,174040,3421738,174050,3421743,174100,3421744,174110,3421750,174120,3421751,174130,3421755,174140,3421758,174150,3421761

$PJCIOE2,2024-11-17 01:50:46,20241116,174200,3421764,174210,3421770,174220,3421768,174230,3421776,174240,3421777,174250,3421782,174300,3421783,174310,3421789,174320,3421793,174330,3421792,174340,3421797,174350,3421801,174400,3421801,174410,3421806,174420,3421807,174430,3421812,174440,3421815,174450,3421818,174500,3421820,174510,3421826,174520,3421825,174530,3421831,174540,3421830,174550,3421834,174600,3421835,174610,3421842,174620,3421842,174630,3421846,174640,3421849,174650,3421852,174700,3421852,174710,3421857,174720,3421856,174730,3421862,174740,3421864,174750,3421867,174800,3421868,174810,3421874,174820,3421872,174830,3421875,174840,3421878,174850,3421881,174900,3421884,174910,3421888,174920,3421889,174930,3421891,174940,3421895,174950,3421900,175000,3421899,175010,3421905,175020,3421905,175030,3421909,175040,3421913,175050,3421917,175100,3421917,175110,3421919,175120,3421921,175130,3421928,175140,3421928

$PJCIOE2,2024-11-17 01:50:58,20241116,175150,3421933,175200,3421935,175210,3421940,175220,3421940,175230,3421941,175240,3421945,175250,3421950,175300,3421952,175310,3421957,175320,3421955,175330,3421956,175340,3421959,175350,3421965,175400,3421968,175410,3421969,175420,3421971,175430,3421976,175440,3421974,175450,3421981,175500,3421983,175510,3421988,175520,3421987,175530,3421992,175540,3421994,175550,3421998,175600,3422002,175610,3422009,175620,3422008,175630,3422011,175640,3422013,175650,3422020,175700,3422020,175710,3422028,175720,3422028,175730,3422034,175740,3422034,175750,3422039,175800,3422041,175810,3422048,175820,3422050,175830,3422053,175840,3422057,175850,3422065,175900,3422068,175910,3422071,175920,3422071,175930,3422080,175940,3422080,175950,3422088,180000,3422092,180010,3422095,180020,3422096,180030,3422101,180040,3422105,180050,3422110,180100,3422115,180110,3422121,180120,3422122,180130,3422126

$PJCIOE2,2024-11-17 01:51:09,20241116,180140,3422128,180150,3422134,180200,3422139,180210,3422142,180220,3422145,180230,3422150,180240,3422151,180250,3422160,180300,3422164,180310,3422169,180320,3422168,180330,3422175,180340,3422178,180350,3422182,180400,3422186,180410,3422190,180420,3422194,180430,3422197,180440,3422199,180450,3422207,180500,3422210,180510,3422212,180520,3422214,180530,3422220,180540,3422224,180550,3422231,180600,3422233,180610,3422237,180620,3422235,180630,3422241,180640,3422243,180650,3422253,180700,3422256,180710,3422261,180720,3422259,180730,3422266,180740,3422266,180750,3422272,180800,3422277,180810,3422282,180820,3422284,180830,3422287,180840,3422289,180850,3422293,180900,3422299,180910,3422304,180920,3422305,180930,3422310,180940,3422312,180950,3422317,181000,3422319,181010,3422323,181020,3422325,181030,3422332,181040,3422331,181050,3422338,181100,3422339,181110,3422346,181120,3422347

$PJCIOE2,2024-11-17 01:51:21,20241116,181130,3422350,181140,3422354,181150,3422361,181200,3422361,181210,3422367,181220,3422367,181230,3422371,181240,3422373,181250,3422379,181300,3422380,181310,3422386,181320,3422386,181330,3422393,181340,3422393,181350,3422398,181400,3422399,181410,3422406,181420,3422405,181430,3422407,181440,3422411,181450,3422418,181500,3422419,181510,3422424,181520,3422420,181530,3422424,181540,3422429,181550,3422434,181600,3422438,181610,3422440,181620,3422438,181630,3422441,181640,3422443,181650,3422452,181700,3422454,181710,3422456,181720,3422454,181730,3422457,181740,3422459,181750,3422466,181800,3422470,181810,3422471,181820,3422471,181830,3422475,181840,3422480,181850,3422485,181900,3422485,181910,3422488,181920,3422487,181930,3422492,181940,3422495,181950,3422500,182000,3422498,182010,3422503,182020,3422508,182030,3422508,182040,3422507,182050,3422512,182100,3422512,182110,3422518

$PJCIOE2,2024-11-17 01:51:32,20241116,182120,3422518,182130,3422524,182140,3422523,182150,3422527,182200,3422530,182210,3422535,182220,3422534,182230,3422539,182240,3422537,182250,3422544,182300,3422547,182310,3422551,182320,3422547,182330,3422551,182340,3422554,182350,3422559,182400,3422564,182410,3422569,182420,3422569,182430,3422572,182440,3422572,182450,3422578,182500,3422581,182510,3422588,182520,3422586,182530,3422588,182540,3422589,182550,3422596,182600,3422599,182610,3422605,182620,3422604,182630,3422606,182640,3422611,182650,3422616,182700,3422618,182710,3422621,182720,3422622,182730,3422627,182740,3422629,182750,3422631,182800,3422633,182810,3422636,182820,3422638,182830,3422645,182840,3422644,182850,3422650,182900,3422653,182910,3422654,182920,3422654,182930,3422658,182940,3422661,182950,3422666,183000,3422668,183010,3422671,183020,3422670,183030,3422672,183040,3422674,183050,3422679,183100,3422683

$PJCIOE2,2024-11-17 01:51:44,20241116,183110,3422688,183120,3422685,183130,3422687,183140,3422687,183150,3422696,183200,3422697,183210,3422701,183220,3422699,183230,3422702,183240,3422702,183250,3422708,183300,3422708,183310,3422712,183320,3422713,183330,3422714,183340,3422716,183350,3422722,183400,3422722,183410,3422724,183420,3422725,183430,3422726,183440,3422726,183450,3422733,183500,3422734,183510,3422733,183520,3422731,183530,3422737,183540,3422737,183550,3422742,183600,3422744,183610,3422746,183620,3422743,183630,3422744,183640,3422745,183650,3422750,183700,3422752,183710,3422754,183720,3422754,183730,3422755,183740,3422751,183750,3422757,183800,3422760,183810,3422763,183820,3422761,183830,3422760,183840,3422760,183850,3422767,183900,3422767,183910,3422767,183920,3422766,183930,3422768,183940,3422765,183950,3422773,184000,3422775,184010,3422774,184020,3422771,184030,3422773,184040,3422776,184050,3422780

$PJCIOE2,2024-11-17 01:51:56,20241116,184100,3422780,184110,3422779,184120,3422775,184130,3422781,184140,3422782,184150,3422788,184200,3422789,184210,3422789,184220,3422786,184230,3422787,184240,3422788,184250,3422791,184300,3422792,184310,3422797,184320,3422792,184330,3422795,184340,3422796,184350,3422800,184400,3422801,184410,3422804,184420,3422801,184430,3422805,184440,3422805,184450,3422807,184500,3422807,184510,3422813,184520,3422810,184530,3422812,184540,3422813,184550,3422817,184600,3422819,184610,3422824,184620,3422821,184630,3422824,184640,3422821,184650,3422825,184700,3422826,184710,3422832,184720,3422828,184730,3422833,184740,3422834,184750,3422838,184800,3422837,184810,3422839,184820,3422838,184830,3422843,184840,3422840,184850,3422845,184900,3422848,184910,3422849,184920,3422847,184930,3422849,184940,3422850,184950,3422854,185000,3422856,185010,3422856,185020,3422854,185030,3422858,185040,3422861

$PJCIOE2,2024-11-17 01:52:07,20241116,185050,3422865,185100,3422865,185110,3422866,185120,3422863,185130,3422865,185140,3422865,185150,3422870,185200,3422870,185210,3422874,185220,3422872,185230,3422879,185240,3422875,185250,3422881,185300,3422881,185310,3422883,185320,3422882,185330,3422885,185340,3422886,185350,3422890,185400,3422890,185410,3422891,185420,3422892,185430,3422895,185440,3422897,185450,3422899,185500,3422899,185510,3422903,185520,3422901,185530,3422905,185540,3422906,185550,3422908,185600,3422910,185610,3422914,185620,3422911,185630,3422915,185640,3422917,185650,3422918,185700,3422917,185710,3422921,185720,3422921,185730,3422925,185740,3422926,185750,3422931,185800,3422930,185810,3422932,185820,3422932,185830,3422937,185840,3422939,185850,3422942,185900,3422941,185910,3422947,185920,3422944,185930,3422945,185940,3422947,185950,3422951,190000,3422954,190010,3422957,190020,3422958,190030,3422960

$PJCIOE2,2024-11-17 01:52:19,20241116,190040,3422960,190050,3422964,190100,3422965,190110,3422971,190120,3422972,190130,3422976,190140,3422976,190150,3422979,190200,3422981,190210,3422988,190220,3422987,190230,3422993,190240,3422995,190250,3422996,190300,3422998,190310,3423003,190320,3423003,190330,3423010,190340,3423011,190350,3423014,190400,3423016,190410,3423020,190420,3423020,190430,3423025,190440,3423027,190450,3423030,190500,3423031,190510,3423036,190520,3423037,190530,3423042,190540,3423045,190550,3423049,190600,3423050,190610,3423054,190620,3423052,190630,3423055,190640,3423058,190650,3423065,190700,3423067,190710,3423069,190720,3423068,190730,3423073,190740,3423074,190750,3423082,190800,3423081,190810,3423086,190820,3423086,190830,3423090,190840,3423093,190850,3423101,190900,3423101,190910,3423105,190920,3423104,190930,3423108,190940,3423111,190950,3423118,191000,3423120,191010,3423124,191020,3423121

$PJCIOE2,2024-11-17 01:52:30,20241116,191030,3423124,191040,3423127,191050,3423135,191100,3423138,191110,3423142,191120,3423141,191130,3423142,191140,3423144,191150,3423150,191200,3423155,191210,3423158,191220,3423156,191230,3423160,191240,3423160,191250,3423165,191300,3423167,191310,3423172,191320,3423172,191330,3423175,191340,3423177,191350,3423181,191400,3423183,191410,3423185,191420,3423183,191430,3423188,191440,3423188,191450,3423193,191500,3423196,191510,3423198,191520,3423198,191530,3423200,191540,3423200,191550,3423204,191600,3423207,191610,3423208,191620,3423208,191630,3423210,191640,3423207,191650,3423212,191700,3423216,191710,3423219,191720,3423218,191730,3423217,191740,3423218,191750,3423222,191800,3423224,191810,3423228,191820,3423226,191830,3423227,191840,3423227,191850,3423228,191900,3423231,191910,3423235,191920,3423234,191930,3423233,191940,3423232,191950,3423236,192000,3423238,192010,3423240

$PJCIOE2,2024-11-17 01:52:42,20241116,192020,3423237,192030,3423238,192040,3423234,192050,3423238,192100,3423239,192110,3423245,192120,3423242,192130,3423241,192140,3423241,192150,3423244,192200,3423243,192210,3423247,192220,3423241,192230,3423245,192240,3423244,192250,3423245,192300,3423248,192310,3423252,192320,3423245,192330,3423246,192340,3423246,192350,3423248,192400,3423249,192410,3423249,192420,3423248,192430,3423250,192440,3423248,192450,3423255,192500,3423255,192510,3423257,192520,3423252,192530,3423256,192540,3423253,192550,3423258,192600,3423259,192610,3423261,192620,3423258,192630,3423260,192640,3423262,192650,3423266,192700,3423266,192710,3423267,192720,3423264,192730,3423268,192740,3423270,192750,3423274,192800,3423272,192810,3423275,192820,3423273,192830,3423277,192840,3423278,192850,3423283,192900,3423284,192910,3423287,192920,3423285,192930,3423288,192940,3423290,192950,3423293,193000,3423292

$PJCIOE2,2024-11-17 01:52:53,20241116,193010,3423295,193020,3423296,193030,3423301,193040,3423300,193050,3423304,193100,3423306,193110,3423309,193120,3423306,193130,3423310,193140,3423310,193150,3423315,193200,3423314,193210,3423318,193220,3423319,193230,3423320,193240,3423322,193250,3423324,193300,3423325,193310,3423326,193320,3423325,193330,3423331,193340,3423332,193350,3423335,193400,3423334,193410,3423335,193420,3423335,193430,3423336,193440,3423337,193450,3423339,193500,3423339,193510,3423343,193520,3423342,193530,3423346,193540,3423346,193550,3423348,193600,3423345,193610,3423347,193620,3423346,193630,3423347,193640,3423348,193650,3423350,193700,3423349,193710,3423351,193720,3423349,193730,3423351,193740,3423350,193750,3423353,193800,3423351,193810,3423355,193820,3423351,193830,3423354,193840,3423351,193850,3423353,193900,3423352,193910,3423354,193920,3423351,193930,3423350,193940,3423348,193950,3423353

$PJCIOE2,2024-11-17 01:53:05,20241116,194000,3423354,194010,3423355,194020,3423347,194030,3423347,194040,3423348,194050,3423352,194100,3423349,194110,3423350,194120,3423347,194130,3423347,194140,3423346,194150,3423349,194200,3423349,194210,3423350,194220,3423346,194230,3423345,194240,3423344,194250,3423347,194300,3423346,194310,3423344,194320,3423341,194330,3423343,194340,3423343,194350,3423348,194400,3423345,194410,3423344,194420,3423339,194430,3423344,194440,3423342,194450,3423343,194500,3423344,194510,3423346,194520,3423341,194530,3423342,194540,3423338,194550,3423344,194600,3423345,194610,3423348,194620,3423343,194630,3423344,194640,3423344,194650,3423345,194700,3423346,194710,3423348,194720,3423347,194730,3423350,194740,3423350,194750,3423351,194800,3423349,194810,3423352,194820,3423353,194830,3423357,194840,3423355,194850,3423356,194900,3423356,194910,3423362,194920,3423357,194930,3423360,194940,3423359

$PJCIOE2,2024-11-17 01:53:16,20241116,194950,3423363,195000,3423362,195010,3423367,195020,3423367,195030,3423369,195040,3423366,195050,3423370,195100,3423370,195110,3423376,195120,3423376,195130,3423375,195140,3423375,195150,3423377,195200,3423377,195210,3423382,195220,3423381,195230,3423382,195240,3423384,195250,3423385,195300,3423387,195310,3423389,195320,3423389,195330,3423393,195340,3423392,195350,3423394,195400,3423395,195410,3423397,195420,3423397,195430,3423400,195440,3423399,195450,3423404,195500,3423401,195510,3423404,195520,3423404,195530,3423408,195540,3423407,195550,3423411,195600,3423410,195610,3423413,195620,3423411,195630,3423413,195640,3423413,195650,3423417,195700,3423417,195710,3423420,195720,3423419,195730,3423420,195740,3423419,195750,3423423,195800,3423421,195810,3423425,195820,3423422,195830,3423427,195840,3423427,195850,3423433,195900,3423431,195910,3423430,195920,3423430,195930,3423432

$PJCIOE2,2024-11-17 01:53:28,20241116,195940,3423433,195950,3423436,200000,3423435,200010,3423439,200020,3423435,200030,3423439,200040,3423437,200050,3423442,200100,3423443,200110,3423443,200120,3423444,200130,3423444,200140,3423444,200150,3423448,200200,3423448,200210,3423452,200220,3423448,200230,3423449,200240,3423451,200250,3423456,200300,3423458,200310,3423460,200320,3423458,200330,3423458,200340,3423458,200350,3423465,200400,3423465,200410,3423467,200420,3423462,200430,3423466,200440,3423466,200450,3423471,200500,3423474,200510,3423476,200520,3423469,200530,3423471,200540,3423473,200550,3423478,200600,3423479,200610,3423479,200620,3423478,200630,3423481,200640,3423483,200650,3423486,200700,3423486,200710,3423487,200720,3423486,200730,3423489,200740,3423489,200750,3423495,200800,3423493,200810,3423496,200820,3423492,200830,3423497,200840,3423498,200850,3423501,200900,3423501,200910,3423502,200920,3423501

$PJCIOE2,2024-11-17 01:53:39,20241116,200930,3423505,200940,3423505,200950,3423508,201000,3423510,201010,3423510,201020,3423511,201030,3423514,201040,3423515,201050,3423515,201100,3423516,201110,3423519,201120,3423516,201130,3423518,201140,3423522,201150,3423524,201200,3423521,201210,3423524,201220,3423522,201230,3423526,201240,3423530,201250,3423529,201300,3423530,201310,3423529,201320,3423525,201330,3423529,201340,3423533,201350,3423539,201400,3423536,201410,3423536,201420,3423534,201430,3423536,201440,3423536,201450,3423541,201500,3423540,201510,3423543,201520,3423541,201530,3423543,201540,3423542,201550,3423545,201600,3423544,201610,3423547,201620,3423545,201630,3423548,201640,3423547,201650,3423549,201700,3423549,201710,3423551,201720,3423551,201730,3423551,201740,3423552,201750,3423555,201800,3423556,201810,3423557,201820,3423557,201830,3423557,201840,3423556,201850,3423561,201900,3423563,201910,3423562

$PJCIOE2,2024-11-17 01:53:51,20241116,201920,3423557,201930,3423563,201940,3423564,201950,3423568,202000,3423565,202010,3423567,202020,3423566,202030,3423567,202040,3423570,202050,3423574,202100,3423573,202110,3423573,202120,3423569,202130,3423575,202140,3423573,202150,3423578,202200,3423578,202210,3423580,202220,3423579,202230,3423581,202240,3423580,202250,3423584,202300,3423582,202310,3423585,202320,3423584,202330,3423586,202340,3423585,202350,3423587,202400,3423588,202410,3423593,202420,3423591,202430,3423589,202440,3423590,202450,3423593,202500,3423592,202510,3423595,202520,3423592,202530,3423594,202540,3423593,202550,3423595,202600,3423596,202610,3423600,202620,3423596,202630,3423597,202640,3423598,202650,3423601,202700,3423602,202710,3423602,202720,3423599,202730,3423601,202740,3423601,202750,3423605,202800,3423602,202810,3423605,202820,3423603,202830,3423604,202840,3423603,202850,3423605,202900,3423606

$PJCIOE2,2024-11-17 01:54:02,20241116,202910,3423608,202920,3423607,202930,3423610,202940,3423608,202950,3423607,203000,3423606,203010,3423610,203020,3423610,203030,3423611,203040,3423608,203050,3423612,203100,3423612,203110,3423614,203120,3423613,203130,3423612,203140,3423611,203150,3423615,203200,3423615,203210,3423616,203220,3423616,203230,3423615,203240,3423613,203250,3423619,203300,3423619,203310,3423621,203320,3423618,203330,3423621,203340,3423618,203350,3423618,203400,3423619,203410,3423625,203420,3423620,203430,3423623,203440,3423621,203450,3423623,203500,3423621,203510,3423623,203520,3423623,203530,3423627,203540,3423626,203550,3423628,203600,3423626,203610,3423628,203620,3423627,203630,3423628,203640,3423629,203650,3423629,203700,3423629,203710,3423633,203720,3423629,203730,3423630,203740,3423630,203750,3423634,203800,3423635,203810,3423634,203820,3423630,203830,3423633,203840,3423635,203850,3423638

$PJCIOE2,2024-11-17 01:54:14,20241116,203900,3423638,203910,3423640,203920,3423638,203930,3423639,203940,3423639,203950,3423644,204000,3423643,204010,3423646,204020,3423643,204030,3423644,204040,3423648,204050,3423652,204100,3423650,204110,3423651,204120,3423650,204130,3423653,204140,3423655,204150,3423659,204200,3423658,204210,3423662,204220,3423661,204230,3423663,204240,3423663,204250,3423665,204300,3423666,204310,3423669,204320,3423667,204330,3423671,204340,3423674,204350,3423675,204400,3423677,204410,3423679,204420,3423677,204430,3423678,204440,3423679,204450,3423685,204500,3423686,204510,3423688,204520,3423686,204530,3423687,204540,3423688,204550,3423693,204600,3423694,204610,3423695,204620,3423695,204630,3423696,204640,3423695,204650,3423700,204700,3423701,204710,3423703,204720,3423698,204730,3423702,204740,3423700,204750,3423707,204800,3423709,204810,3423710,204820,3423707,204830,3423709,204840,3423709

$PJCIOE2,2024-11-17 01:54:25,20241116,204850,3423712,204900,3423713,204910,3423715,204920,3423712,204930,3423715,204940,3423714,204950,3423718,205000,3423719,205010,3423721,205020,3423718,205030,3423718,205040,3423720,205050,3423721,205100,3423720,205110,3423720,205120,3423719,205130,3423721,205140,3423721,205150,3423723,205200,3423724,205210,3423723,205220,3423720,205230,3423720,205240,3423721,205250,3423723,205300,3423721,205310,3423723,205320,3423721,205330,3423722,205340,3423718,205350,3423720,205400,3423718,205410,3423720,205420,3423719,205430,3423719,205440,3423716,205450,3423718,205500,3423717,205510,3423718,205520,3423715,205530,3423714,205540,3423712,205550,3423713,205600,3423714,205610,3423713,205620,3423707,205630,3423707,205640,3423707,205650,3423712,205700,3423708,205710,3423707,205720,3423704,205730,3423700,205740,3423697,205750,3423703,205800,3423701,205810,3423702,205820,3423698,205830,3423696

$PJCIOE2,2024-11-17 01:54:37,20241116,205840,3423696,205850,3423696,205900,3423693,205910,3423695,205920,3423690,205930,3423692,205940,3423691,205950,3423693,210000,3423689,210010,3423687,210020,3423682,210030,3423683,210040,3423682,210050,3423682,210100,3423684,210110,3423685,210120,3423680,210130,3423677,210140,3423671,210150,3423675,210200,3423674,210210,3423676,210220,3423673,210230,3423671,210240,3423668,210250,3423669,210300,3423667,210310,3423670,210320,3423664,210330,3423664,210340,3423663,210350,3423661,210400,3423661,210410,3423659,210420,3423654,210430,3423656,210440,3423655,210450,3423658,210500,3423654,210510,3423652,210520,3423644,210530,3423647,210540,3423648,210550,3423651,210600,3423648,210610,3423647,210620,3423642,210630,3423640,210640,3423638,210650,3423638,210700,3423638,210710,3423640,210720,3423635,210730,3423634,210740,3423633,210750,3423633,210800,3423630,210810,3423632,210820,3423628

$PJCIOE2,2024-11-17 01:54:48,20241116,210830,3423625,210840,3423624,210850,3423625,210900,3423621,210910,3423623,210920,3423618,210930,3423620,210940,3423617,210950,3423618,211000,3423612,211010,3423614,211020,3423611,211030,3423614,211040,3423612,211050,3423611,211100,3423606,211110,3423606,211120,3423604,211130,3423607,211140,3423604,211150,3423604,211200,3423600,211210,3423601,211220,3423596,211230,3423599,211240,3423598,211250,3423599,211300,3423596,211310,3423596,211320,3423594,211330,3423595,211340,3423593,211350,3423594,211400,3423591,211410,3423593,211420,3423592,211430,3423591,211440,3423589,211450,3423589,211500,3423588,211510,3423590,211520,3423588,211530,3423590,211540,3423589,211550,3423589,211600,3423586,211610,3423589,211620,3423586,211630,3423586,211640,3423584,211650,3423587,211700,3423585,211710,3423585,211720,3423583,211730,3423585,211740,3423584,211750,3423585,211800,3423584,211810,3423586

$PJCIOE2,2024-11-17 01:55:00,20241116,211820,3423585,211830,3423587,211840,3423585,211850,3423586,211900,3423585,211910,3423586,211920,3423585,211930,3423586,211940,3423586,211950,3423590,212000,3423587,212010,3423587,212020,3423586,212030,3423592,212040,3423595,212050,3423595,212100,3423592,212110,3423591,212120,3423591,212130,3423595,212140,3423597,212150,3423600,212200,3423598,212210,3423599,212220,3423598,212230,3423598,212240,3423597,212250,3423602,212300,3423601,212310,3423604,212320,3423601,212330,3423603,212340,3423606,212350,3423609,212400,3423608,212410,3423609,212420,3423605,212430,3423607,212440,3423607,212450,3423612,212500,3423612,212510,3423613,212520,3423609,212530,3423609,212540,3423608,212550,3423613,212600,3423611,212610,3423613,212620,3423610,212630,3423614,212640,3423613,212650,3423617,212700,3423616,212710,3423616,212720,3423612,212730,3423614,212740,3423615,212750,3423617,212800,3423615

$PJCIOE2,2024-11-17 01:55:12,20241116,212810,3423615,212820,3423615,212830,3423618,212840,3423616,212850,3423622,212900,3423620,212910,3423620,212920,3423617,212930,3423619,212940,3423620,212950,3423626,213000,3423623,213010,3423624,213020,3423621,213030,3423623,213040,3423623,213050,3423624,213100,3423622,213110,3423625,213120,3423623,213130,3423627,213140,3423623,213150,3423627,213200,3423624,213210,3423627,213220,3423625,213230,3423627,213240,3423627,213250,3423628,213300,3423629,213310,3423628,213320,3423626,213330,3423627,213340,3423627,213350,3423631,213400,3423630,213410,3423632,213420,3423629,213430,3423630,213440,3423630,213450,3423634,213500,3423634,213510,3423634,213520,3423633,213530,3423636,213540,3423633,213550,3423637,213600,3423636,213610,3423640,213620,3423636,213630,3423639,213640,3423641,213650,3423645,213700,3423643,213710,3423645,213720,3423644,213730,3423647,213740,3423648,213750,3423653

$PJCIOE2,2024-11-17 01:55:23,20241116,213800,3423653,213810,3423656,213820,3423654,213830,3423657,213840,3423660,213850,3423664,213900,3423662,213910,3423666,213920,3423668,213930,3423671,213940,3423673,213950,3423677,214000,3423678,214010,3423681,214020,3423684,214030,3423688,214040,3423690,214050,3423697,214100,3423698,214110,3423705,214120,3423704,214130,3423709,214140,3423712,214150,3423718,214200,3423720,214210,3423725,214220,3423730,214230,3423735,214240,3423739,214250,3423744,214300,3423742,214310,3423748,214320,3423752,214330,3423762,214340,3423766,214350,3423774,214400,3423775,214410,3423777,214420,3423776,214430,3423785,214440,3423790,214450,3423801,214500,3423806,214510,3423812,214520,3423811,214530,3423819,214540,3423822,214550,3423831,214600,3423834,214610,3423843,214620,3423843,214630,3423851,214640,3423855,214650,3423867,214700,3423867,214710,3423879,214720,3423881,214730,3423885,214740,3423892

$PJCIOE2,2024-11-17 01:55:35,20241116,214750,3423899,214800,3423906,214810,3423908,214820,3423914,214830,3423922,214840,3423924,214850,3423940,214900,3423941,214910,3423951,214920,3423954,214930,3423962,214940,3423967,214950,3423977,215000,3423981,215010,3423992,215020,3423995,215030,3424000,215040,3424011,215050,3424017,215100,3424023,215110,3424033,215120,3424033,215130,3424046,215140,3424048,215150,3424057,215200,3424070,215210,3424072,215220,3424081,215230,3424085,215240,3424094,215250,3424102,215300,3424109,215310,3424118,215320,3424124,215330,3424132,215340,3424140,215350,3424153,215400,3424158,215410,3424166,215420,3424176,215430,3424179,215440,3424181,215450,3424198,215500,3424205,215510,3424214,215520,3424222,215530,3424230,215540,3424233,215550,3424244,215600,3424250,215610,3424262,215620,3424265,215630,3424275,215640,3424277,215650,3424282,215700,3424290,215710,3424298,215720,3424302,215730,3424312

$PJCIOE2,2024-11-17 01:55:46,20241116,215740,3424312,215750,3424320,215800,3424325,215810,3424329,215820,3424332,215830,3424341,215840,3424337,215850,3424347,215900,3424350,215910,3424357,215920,3424356,215930,3424364,215940,3424367,215950,3424369,220000,3424380,220010,3424386,220020,3424381,220030,3424390,220040,3424393,220050,3424402,220100,3424401,220110,3424407,220120,3424412,220130,3424412,220140,3424418,220150,3424427,220200,3424432,220210,3424436,220220,3424434,220230,3424442,220240,3424448,220250,3424453,220300,3424452,220310,3424461,220320,3424462,220330,3424465,220340,3424468,220350,3424475,220400,3424478,220410,3424483,220420,3424485,220430,3424491,220440,3424493,220450,3424495,220500,3424496,220510,3424505,220520,3424506,220530,3424507,220540,3424509,220550,3424518,220600,3424522,220610,3424521,220620,3424524,220630,3424528,220640,3424530,220650,3424535,220700,3424534,220710,3424541,220720,3424539

$PJCIOE2,2024-11-17 01:55:58,20241116,220730,3424543,220740,3424546,220750,3424551,220800,3424555,220810,3424559,220820,3424560,220830,3424561,220840,3424564,220850,3424570,220900,3424576,220910,3424576,220920,3424578,220930,3424582,220940,3424584,220950,3424586,221000,3424591,221010,3424592,221020,3424594,221030,3424596,221040,3424600,221050,3424603,221100,3424601,221110,3424604,221120,3424601,221130,3424605,221140,3424604,221150,3424608,221200,3424605,221210,3424605,221220,3424603,221230,3424606,221240,3424604,221250,3424606,221300,3424604,221310,3424599,221320,3424596,221330,3424599,221340,3424599,221350,3424597,221400,3424592,221410,3424594,221420,3424589,221430,3424589,221440,3424585,221450,3424586,221500,3424582,221510,3424584,221520,3424578,221530,3424580,221540,3424578,221550,3424574,221600,3424572,221610,3424572,221620,3424567,221630,3424565,221640,3424563,221650,3424566,221700,3424563,221710,3424560

$PJCIOE2,2024-11-17 01:56:09,20241116,221720,3424556,221730,3424557,221740,3424554,221750,3424554,221800,3424554,221810,3424554,221820,3424548,221830,3424547,221840,3424544,221850,3424546,221900,3424544,221910,3424546,221920,3424538,221930,3424539,221940,3424538,221950,3424538,222000,3424537,222010,3424534,222020,3424530,222030,3424530,222040,3424527,222050,3424527,222100,3424526,222110,3424527,222120,3424524,222130,3424523,222140,3424518,222150,3424520,222200,3424518,222210,3424522,222220,3424515,222230,3424512,222240,3424511,222250,3424512,222300,3424512,222310,3424511,222320,3424509,222330,3424509,222340,3424507,222350,3424506,222400,3424505,222410,3424507,222420,3424505,222430,3424504,222440,3424499,222450,3424503,222500,3424500,222510,3424503,222520,3424498,222530,3424497,222540,3424495,222550,3424497,222600,3424496,222610,3424495,222620,3424489,222630,3424490,222640,3424490,222650,3424491,222700,3424488

$PJCIOE2,2024-11-17 01:56:21,20241116,222710,3424487,222720,3424485,222730,3424484,222740,3424485,222750,3424486,222800,3424482,222810,3424483,222820,3424481,222830,3424482,222840,3424480,222850,3424480,222900,3424476,222910,3424477,222920,3424475,222930,3424475,222940,3424474,222950,3424475,223000,3424474,223010,3424476,223020,3424473,223030,3424473,223040,3424472,223050,3424473,223100,3424468,223110,3424469,223120,3424468,223130,3424470,223140,3424467,223150,3424468,223200,3424466,223210,3424468,223220,3424465,223230,3424466,223240,3424465,223250,3424466,223300,3424465,223310,3424463,223320,3424461,223330,3424461,223340,3424459,223350,3424460,223400,3424458,223410,3424459,223420,3424457,223430,3424456,223440,3424453,223450,3424455,223500,3424452,223510,3424452,223520,3424449,223530,3424450,223540,3424448,223550,3424448,223600,3424446,223610,3424448,223620,3424446,223630,3424446,223640,3424444,223650,3424445

$PJCIOE2,2024-11-17 01:56:32,20241116,223700,3424440,223710,3424444,223720,3424441,223730,3424442,223740,3424438,223750,3424441,223800,3424437,223810,3424438,223820,3424432,223830,3424431,223840,3424427,223850,3424428,223900,3424427,223910,3424427,223920,3424422,223930,3424420,223940,3424417,223950,3424419,224000,3424415,224010,3424415,224020,3424411,224030,3424410,224040,3424409,224050,3424409,224100,3424404,224110,3424407,224120,3424401,224130,3424401,224140,3424397,224150,3424399,224200,3424399,224210,3424400,224220,3424395,224230,3424395,224240,3424393,224250,3424395,224300,3424394,224310,3424395,224320,3424390,224330,3424392,224340,3424391,224350,3424392,224400,3424388,224410,3424387,224420,3424386,224430,3424386,224440,3424384,224450,3424385,224500,3424386,224510,3424383,224520,3424379,224530,3424378,224540,3424378,224550,3424379,224600,3424377,224610,3424377,224620,3424371,224630,3424372,224640,3424371

$PJCIOE2,2024-11-17 01:56:44,20241116,224650,3424370,224700,3424368,224710,3424368,224720,3424363,224730,3424364,224740,3424363,224750,3424367,224800,3424363,224810,3424362,224820,3424358,224830,3424360,224840,3424357,224850,3424358,224900,3424360,224910,3424360,224920,3424356,224930,3424360,224940,3424359,224950,3424357,225000,3424355,225010,3424355,225020,3424350,225030,3424354,225040,3424351,225050,3424352,225100,3424349,225110,3424346,225120,3424345,225130,3424345,225140,3424343,225150,3424344,225200,3424342,225210,3424341,225220,3424338,225230,3424336,225240,3424334,225250,3424336,225300,3424332,225310,3424330,225320,3424326,225330,3424325,225340,3424322,225350,3424323,225400,3424321,225410,3424317,225420,3424313,225430,3424313,225440,3424311,225450,3424310,225500,3424305,225510,3424304,225520,3424301,225530,3424303,225540,3424300,225550,3424299,225600,3424298,225610,3424298,225620,3424294,225630,3424293

$PJCIOE2,2024-11-17 01:56:55,20241116,225640,3424292,225650,3424291,225700,3424287,225710,3424290,225720,3424285,225730,3424284,225740,3424280,225750,3424281,225800,3424279,225810,3424278,225820,3424273,225830,3424272,225840,3424271,225850,3424271,225900,3424269,225910,3424268,225920,3424263,225930,3424262,225940,3424262,225950,3424263,230000,3424259,230010,3424261,230020,3424255,230030,3424257,230040,3424253,230050,3424254,230100,3424254,230110,3424255,230120,3424250,230130,3424253,230140,3424251,230150,3424252,230200,3424251,230210,3424253,230220,3424251,230230,3424253,230240,3424253,230250,3424256,230300,3424256,230310,3424259,230320,3424256,230330,3424259,230340,3424259,230350,3424264,230400,3424263,230410,3424265,230420,3424263,230430,3424264,230440,3424263,230450,3424266,230500,3424265,230510,3424266,230520,3424264,230530,3424263,230540,3424260,230550,3424261,230600,3424261,230610,3424262,230620,3424254

$PJCIOE2,2024-11-17 01:57:07,20241116,230630,3424254,230640,3424252,230650,3424253,230700,3424250,230710,3424249,230720,3424245,230730,3424244,230740,3424241,230750,3424241,230800,3424238,230810,3424238,230820,3424232,230830,3424234,230840,3424231,230850,3424230,230900,3424225,230910,3424225,230920,3424222,230930,3424223,230940,3424219,230950,3424218,231000,3424217,231010,3424214,231020,3424210,231030,3424211,231040,3424207,231050,3424207,231100,3424203,231110,3424203,231120,3424200,231130,3424200,231140,3424195,231150,3424197,231200,3424194,231210,3424197,231220,3424192,231230,3424190,231240,3424187,231250,3424190,231300,3424188,231310,3424188,231320,3424183,231330,3424183,231340,3424179,231350,3424183,231400,3424182,231410,3424180,231420,3424175,231430,3424178,231440,3424175,231450,3424179,231500,3424177,231510,3424177,231520,3424173,231530,3424174,231540,3424172,231550,3424172,231600,3424171,231610,3424170

$PJCIOE2,2024-11-17 01:57:18,20241116,231620,3424170,231630,3424169,231640,3424168,231650,3424172,231700,3424168,231710,3424169,231720,3424167,231730,3424166,231740,3424163,231750,3424165,231800,3424166,231810,3424166,231820,3424162,231830,3424163,231840,3424160,231850,3424162,231900,3424160,231910,3424161,231920,3424158,231930,3424158,231940,3424156,231950,3424157,232000,3424154,232010,3424157,232020,3424153,232030,3424153,232040,3424150,232050,3424153,232100,3424150,232110,3424149,232120,3424147,232130,3424147,232140,3424144,232150,3424145,232200,3424144,232210,3424146,232220,3424140,232230,3424140,232240,3424140,232250,3424140,232300,3424140,232310,3424140,232320,3424135,232330,3424137,232340,3424135,232350,3424135,232400,3424132,232410,3424133,232420,3424126,232430,3424127,232440,3424127,232450,3424129,232500,3424129,232510,3424132,232520,3424130,232530,3424129,232540,3424129,232550,3424130,232600,3424133

$PJCIOE2,2024-11-17 01:57:30,20241116,232610,3424134,232620,3424133,232630,3424137,232640,3424138,232650,3424142,232700,3424142,232710,3424145,232720,3424144,232730,3424148,232740,3424150,232750,3424155,232800,3424155,232810,3424160,232820,3424160,232830,3424165,232840,3424166,232850,3424169,232900,3424172,232910,3424176,232920,3424178,232930,3424182,232940,3424184,232950,3424187,233000,3424190,233010,3424193,233020,3424194,233030,3424200,233040,3424202,233050,3424208,233100,3424210,233110,3424216,233120,3424214,233130,3424217,233140,3424219,233150,3424225,233200,3424228,233210,3424231,233220,3424229,233230,3424234,233240,3424237,233250,3424241,233300,3424245,233310,3424248,233320,3424247,233330,3424253,233340,3424254,233350,3424260,233400,3424259,233410,3424265,233420,3424263,233430,3424268,233440,3424269,233450,3424273,233500,3424274,233510,3424277,233520,3424275,233530,3424278,233540,3424280,233550,3424285

$PJCIOE2,2024-11-17 01:57:41,20241116,233600,3424284,233610,3424289,233620,3424287,233630,3424290,233640,3424292,233650,3424295,233700,3424296,233710,3424299,233720,3424298,233730,3424299,233740,3424301,233750,3424304,233800,3424303,233810,3424307,233820,3424304,233830,3424305,233840,3424306,233850,3424307,233900,3424309,233910,3424308,233920,3424305,233930,3424308,233940,3424308,233950,3424308,234000,3424308,234010,3424310,234020,3424306,234030,3424308,234040,3424306,234050,3424308,234100,3424306,234110,3424307,234120,3424305,234130,3424307,234140,3424304,234150,3424306,234200,3424305,234210,3424307,234220,3424303,234230,3424304,234240,3424303,234250,3424307,234300,3424306,234310,3424307,234320,3424303,234330,3424306,234340,3424305,234350,3424306,234400,3424306,234410,3424308,234420,3424304,234430,3424303,234440,3424304,234450,3424305,234500,3424306,234510,3424309,234520,3424306,234530,3424305,234540,3424303

$PJCIOE2,2024-11-17 01:57:53,20241116,234550,3424306,234600,3424307,234610,3424304,234620,3424305,234630,3424303,234640,3424303,234650,3424304,234700,3424304,234710,3424308,234720,3424303,234730,3424304,234740,3424304,234750,3424307,234800,3424306,234810,3424307,234820,3424305,234830,3424304,234840,3424305,234850,3424305,234900,3424305,234910,3424306,234920,3424307,234930,3424305,234940,3424305,234950,3424305,235000,3424302,235010,3424305,235020,3424303,235030,3424304,235040,3424302,235050,3424306,235100,3424304,235110,3424306,235120,3424301,235130,3424304,235140,3424304,235150,3424303,235200,3424301,235210,3424306,235220,3424302,235230,3424305,235240,3424301,235250,3424303,235300,3424303,235310,3424305,235320,3424306,235330,3424307,235340,3424307,235350,3424309,235400,3424310,235410,3424311,235420,3424311,235430,3424315,235440,3424316,235450,3424318,235500,3424320,235510,3424323,235520,3424321,235530,3424326

$PJCIOE2,2024-11-17 01:58:05,20241116,235540,3424326,235550,3424330,235600,3424334,235610,3424335,235620,3424336,235630,3424342,235640,3424343,235650,3424349,235700,3424349,235710,3424354,235720,3424355,235730,3424357,235740,3424358,235750,3424364,235800,3424366,235810,3424370,235820,3424369,235830,3424374,235840,3424375,235850,3424379,235900,3424378,235910,3424383,235920,3424384,235930,3424388,235940,3424385,235950,3424389

$PJCIOE2,2024-11-17 17:30:01,20241116,000000,3426178,000010,3426181,000020,3426179,000030,3426181,000040,3426182,000050,3426187,000100,3426186,000110,3426191,000120,3426190,000130,3426194,000140,3426195,000150,3426199,000200,3426200,000210,3426203,000220,3426203,000230,3426206,000240,3426207,000250,3426211,000300,3426213,000310,3426214,000320,3426215,000330,3426218,000340,3426217,000350,3426221,000400,3426223,000410,3426225,000420,3426224,000430,3426223,000440,3426222,000450,3426222,000500,3426221,000510,3426227,000520,3426229,000530,3426235,000540,3426232,000550,3426238,000600,3426242,000610,3426243,000620,3426242,000630,3426246,000640,3426245,000650,3426250,000700,3426252,000710,3426258,000720,3426259,000730,3426265,000740,3426271,000750,3426276,000800,3426276,000810,3426280,000820,3426278,000830,3426283,000840,3426286,000850,3426293,000900,3426296,000910,3426304,000920,3426306,000930,3426313,000940,3426317

$PJCIOE2,2024-11-17 17:30:12,20241116,000950,3426323,001000,3426326,001010,3426330,001020,3426333,001030,3426338,001040,3426339,001050,3426347,001100,3426348,001110,3426354,001120,3426354,001130,3426358,001140,3426361,001150,3426369,001200,3426372,001210,3426376,001220,3426377,001230,3426383,001240,3426385,001250,3426390,001300,3426393,001310,3426397,001320,3426397,001330,3426398,001340,3426399,001350,3426403,001400,3426402,001410,3426404,001420,3426400,001430,3426401,001440,3426398,001450,3426398,001500,3426395,001510,3426394,001520,3426390,001530,3426387,001540,3426383,001550,3426382,001600,3426378,001610,3426377,001620,3426373,001630,3426371,001640,3426365,001650,3426368,001700,3426363,001710,3426362,001720,3426356,001730,3426353,001740,3426351,001750,3426353,001800,3426349,001810,3426350,001820,3426344,001830,3426341,001840,3426337,001850,3426334,001900,3426329,001910,3426325,001920,3426317,001930,3426315

$PJCIOE2,2024-11-17 17:30:24,20241116,001940,3426309,001950,3426310,002000,3426304,002010,3426301,002020,3426294,002030,3426289,002040,3426282,002050,3426279,002100,3426274,002110,3426271,002120,3426259,002130,3426259,002140,3426251,002150,3426248,002200,3426246,002210,3426242,002220,3426236,002230,3426233,002240,3426228,002250,3426224,002300,3426220,002310,3426216,002320,3426210,002330,3426209,002340,3426205,002350,3426204,002400,3426199,002410,3426196,002420,3426188,002430,3426185,002440,3426180,002450,3426176,002500,3426170,002510,3426166,002520,3426159,002530,3426157,002540,3426150,002550,3426146,002600,3426140,002610,3426136,002620,3426128,002630,3426123,002640,3426116,002650,3426111,002700,3426104,002710,3426099,002720,3426092,002730,3426089,002740,3426082,002750,3426076,002800,3426066,002810,3426062,002820,3426054,002830,3426051,002840,3426044,002850,3426039,002900,3426033,002910,3426028,002920,3426021

$PJCIOE2,2024-11-17 17:30:35,20241116,002930,3426016,002940,3426010,002950,3426007,003000,3426000,003010,3425997,003020,3425988,003030,3425983,003040,3425977,003050,3425972,003100,3425966,003110,3425963,003120,3425953,003130,3425949,003140,3425940,003150,3425938,003200,3425929,003210,3425924,003220,3425914,003230,3425908,003240,3425899,003250,3425892,003300,3425884,003310,3425878,003320,3425866,003330,3425861,003340,3425853,003350,3425848,003400,3425837,003410,3425829,003420,3425817,003430,3425810,003440,3425801,003450,3425793,003500,3425779,003510,3425773,003520,3425757,003530,3425747,003540,3425733,003550,3425730,003600,3425719,003610,3425708,003620,3425693,003630,3425690,003640,3425675,003650,3425664,003700,3425654,003710,3425641,003720,3425631,003730,3425616,003740,3425599,003750,3425593,003800,3425579,003810,3425567,003820,3425548,003830,3425534,003840,3425518,003850,3425506,003900,3425491,003910,3425479

$PJCIOE2,2024-11-17 17:30:47,20241116,003920,3425464,003930,3425452,003940,3425434,003950,3425421,004000,3425406,004010,3425390,004020,3425371,004030,3425357,004040,3425340,004050,3425327,004100,3425311,004110,3425294,004120,3425275,004130,3425262,004140,3425245,004150,3425235,004200,3425220,004210,3425211,004220,3425197,004230,3425186,004240,3425173,004250,3425164,004300,3425148,004310,3425139,004320,3425126,004330,3425115,004340,3425103,004350,3425094,004400,3425086,004410,3425077,004420,3425068,004430,3425062,004440,3425054,004450,3425050,004500,3425041,004510,3425034,004520,3425027,004530,3425022,004540,3425018,004550,3425015,004600,3425009,004610,3425006,004620,3425002,004630,3425003,004640,3424997,004650,3424997,004700,3424991,004710,3424990,004720,3424986,004730,3424985,004740,3424982,004750,3424979,004800,3424977,004810,3424975,004820,3424971,004830,3424971,004840,3424967,004850,3424969,004900,3424964

$PJCIOE2,2024-11-17 17:30:58,20241116,004910,3424965,004920,3424959,004930,3424958,004940,3424953,004950,3424953,005000,3424948,005010,3424946,005020,3424940,005030,3424939,005040,3424933,005050,3424935,005100,3424932,005110,3424932,005120,3424928,005130,3424928,005140,3424923,005150,3424924,005200,3424919,005210,3424917,005220,3424914,005230,3424913,005240,3424910,005250,3424913,005300,3424911,005310,3424911,005320,3424908,005330,3424907,005340,3424906,005350,3424907,005400,3424904,005410,3424904,005420,3424898,005430,3424898,005440,3424896,005450,3424899,005500,3424895,005510,3424894,005520,3424889,005530,3424891,005540,3424889,005550,3424889,005600,3424886,005610,3424884,005620,3424879,005630,3424877,005640,3424868,005650,3424871,005700,3424864,005710,3424860,005720,3424852,005730,3424850,005740,3424846,005750,3424846,005800,3424843,005810,3424841,005820,3424836,005830,3424832,005840,3424826,005850,3424824

$PJCIOE2,2024-11-17 17:31:10,20241116,005900,3424822,005910,3424820,005920,3424813,005930,3424811,005940,3424807,005950,3424806,010000,3424800,010010,3424800,010020,3424792,010030,3424796,010040,3424786,010050,3424788,010100,3424785,010110,3424781,010120,3424777,010130,3424779,010140,3424779,010150,3424779,010200,3424778,010210,3424775,010220,3424774,010230,3424773,010240,3424769,010250,3424769,010300,3424769,010310,3424769,010320,3424766,010330,3424768,010340,3424768,010350,3424770,010400,3424770,010410,3424768,010420,3424766,010430,3424769,010440,3424767,010450,3424772,010500,3424773,010510,3424777,010520,3424778,010530,3424777,010540,3424776,010550,3424779,010600,3424779,010610,3424776,010620,3424774,010630,3424778,010640,3424779,010650,3424783,010700,3424782,010710,3424783,010720,3424777,010730,3424776,010740,3424776,010750,3424776,010800,3424775,010810,3424775,010820,3424773,010830,3424773,010840,3424772

$PJCIOE2,2024-11-17 17:31:21,20241116,010850,3424772,010900,3424769,010910,3424767,010920,3424762,010930,3424756,010940,3424751,010950,3424750,011000,3424749,011010,3424747,011020,3424744,011030,3424740,011040,3424734,011050,3424733,011100,3424726,011110,3424720,011120,3424711,011130,3424710,011140,3424705,011150,3424704,011200,3424702,011210,3424701,011220,3424694,011230,3424689,011240,3424682,011250,3424681,011300,3424674,011310,3424671,011320,3424663,011330,3424663,011340,3424655,011350,3424655,011400,3424649,011410,3424644,011420,3424637,011430,3424633,011440,3424626,011450,3424622,011500,3424615,011510,3424612,011520,3424603,011530,3424600,011540,3424593,011550,3424588,011600,3424585,011610,3424579,011620,3424569,011630,3424566,011640,3424559,011650,3424557,011700,3424552,011710,3424548,011720,3424538,011730,3424532,011740,3424524,011750,3424521,011800,3424515,011810,3424511,011820,3424502,011830,3424496

$PJCIOE2,2024-11-17 17:31:33,20241116,011840,3424489,011850,3424487,011900,3424481,011910,3424478,011920,3424469,011930,3424466,011940,3424460,011950,3424458,012000,3424454,012010,3424452,012020,3424443,012030,3424441,012040,3424436,012050,3424435,012100,3424430,012110,3424428,012120,3424424,012130,3424421,012140,3424418,012150,3424418,012200,3424412,012210,3424412,012220,3424405,012230,3424404,012240,3424401,012250,3424401,012300,3424396,012310,3424396,012320,3424391,012330,3424390,012340,3424385,012350,3424386,012400,3424381,012410,3424380,012420,3424376,012430,3424376,012440,3424373,012450,3424374,012500,3424371,012510,3424370,012520,3424364,012530,3424366,012540,3424364,012550,3424364,012600,3424363,012610,3424365,012620,3424362,012630,3424363,012640,3424364,012650,3424368,012700,3424368,012710,3424371,012720,3424369,012730,3424373,012740,3424375,012750,3424380,012800,3424380,012810,3424384,012820,3424383

$PJCIOE2,2024-11-17 17:31:44,20241116,012830,3424387,012840,3424389,012850,3424394,012900,3424395,012910,3424400,012920,3424398,012930,3424403,012940,3424402,012950,3424407,013000,3424408,013010,3424409,013020,3424408,013030,3424410,013040,3424411,013050,3424416,013100,3424419,013110,3424424,013120,3424422,013130,3424427,013140,3424429,013150,3424434,013200,3424435,013210,3424439,013220,3424437,013230,3424441,013240,3424442,013250,3424448,013300,3424447,013310,3424451,013320,3424450,013330,3424452,013340,3424453,013350,3424457,013400,3424460,013410,3424462,013420,3424461,013430,3424465,013440,3424465,013450,3424469,013500,3424471,013510,3424473,013520,3424474,013530,3424476,013540,3424476,013550,3424480,013600,3424479,013610,3424482,013620,3424483,013630,3424486,013640,3424486,013650,3424491,013700,3424491,013710,3424494,013720,3424496,013730,3424501,013740,3424502,013750,3424504,013800,3424507,013810,3424510

$PJCIOE2,2024-11-17 17:31:56,20241116,013820,3424508,013830,3424512,013840,3424511,013850,3424514,013900,3424512,013910,3424515,013920,3424513,013930,3424515,013940,3424517,013950,3424522,014000,3424522,014010,3424523,014020,3424522,014030,3424526,014040,3424526,014050,3424530,014100,3424529,014110,3424532,014120,3424530,014130,3424531,014140,3424531,014150,3424533,014200,3424533,014210,3424537,014220,3424534,014230,3424535,014240,3424534,014250,3424538,014300,3424537,014310,3424540,014320,3424538,014330,3424543,014340,3424544,014350,3424548,014400,3424548,014410,3424552,014420,3424551,014430,3424555,014440,3424554,014450,3424558,014500,3424558,014510,3424561,014520,3424560,014530,3424562,014540,3424562,014550,3424564,014600,3424563,014610,3424566,014620,3424562,014630,3424563,014640,3424561,014650,3424561,014700,3424560,014710,3424560,014720,3424556,014730,3424555,014740,3424553,014750,3424553,014800,3424552

$PJCIOE2,2024-11-17 17:32:07,20241116,014810,3424553,014820,3424548,014830,3424551,014840,3424548,014850,3424547,014900,3424544,014910,3424544,014920,3424540,014930,3424540,014940,3424539,014950,3424540,015000,3424537,015010,3424537,015020,3424532,015030,3424533,015040,3424529,015050,3424528,015100,3424524,015110,3424524,015120,3424517,015130,3424518,015140,3424514,015150,3424513,015200,3424509,015210,3424508,015220,3424504,015230,3424501,015240,3424496,015250,3424493,015300,3424489,015310,3424487,015320,3424480,015330,3424478,015340,3424473,015350,3424472,015400,3424466,015410,3424462,015420,3424454,015430,3424453,015440,3424446,015450,3424445,015500,3424439,015510,3424434,015520,3424425,015530,3424420,015540,3424412,015550,3424409,015600,3424401,015610,3424395,015620,3424391,015630,3424388,015640,3424379,015650,3424374,015700,3424367,015710,3424358,015720,3424346,015730,3424343,015740,3424340,015750,3424336

$PJCIOE2,2024-11-17 17:32:19,20241116,015800,3424329,015810,3424323,015820,3424313,015830,3424305,015840,3424297,015850,3424293,015900,3424284,015910,3424282,015920,3424273,015930,3424272,015940,3424263,015950,3424258,020000,3424252,020010,3424248,020020,3424241,020030,3424238,020040,3424236,020050,3424237,020100,3424233,020110,3424229,020120,3424223,020130,3424220,020140,3424213,020150,3424217,020200,3424212,020210,3424214,020220,3424210,020230,3424208,020240,3424204,020250,3424208,020300,3424203,020310,3424202,020320,3424194,020330,3424193,020340,3424195,020350,3424198,020400,3424201,020410,3424201,020420,3424202,020430,3424199,020440,3424196,020450,3424202,020500,3424201,020510,3424205,020520,3424206,020530,3424208,020540,3424206,020550,3424209,020600,3424212,020610,3424213,020620,3424211,020630,3424214,020640,3424212,020650,3424216,020700,3424215,020710,3424220,020720,3424215,020730,3424219,020740,3424220

$PJCIOE2,2024-11-17 17:32:31,20241116,020750,3424222,020800,3424223,020810,3424221,020820,3424213,020830,3424214,020840,3424212,020850,3424215,020900,3424212,020910,3424213,020920,3424209,020930,3424210,020940,3424209,020950,3424212,021000,3424212,021010,3424213,021020,3424207,021030,3424208,021040,3424206,021050,3424207,021100,3424204,021110,3424206,021120,3424206,021130,3424207,021140,3424205,021150,3424205,021200,3424202,021210,3424203,021220,3424202,021230,3424206,021240,3424207,021250,3424216,021300,3424216,021310,3424212,021320,3424212,021330,3424214,021340,3424216,021350,3424232,021400,3424237,021410,3424241,021420,3424244,021430,3424239,021440,3424252,021450,3424261,021500,3424266,021510,3424276,021520,3424280,021530,3424291,021540,3424298,021550,3424312,021600,3424321,021610,3424325,021620,3424331,021630,3424337,021640,3424348,021650,3424356,021700,3424361,021710,3424369,021720,3424371,021730,3424377

$PJCIOE2,2024-11-17 17:32:42,20241116,021740,3424386,021750,3424391,021800,3424399,021810,3424405,021820,3424411,021830,3424420,021840,3424423,021850,3424431,021900,3424432,021910,3424438,021920,3424438,021930,3424444,021940,3424444,021950,3424453,022000,3424461,022010,3424470,022020,3424473,022030,3424476,022040,3424473,022050,3424477,022100,3424480,022110,3424485,022120,3424482,022130,3424482,022140,3424482,022150,3424484,022200,3424483,022210,3424485,022220,3424480,022230,3424477,022240,3424475,022250,3424473,022300,3424472,022310,3424471,022320,3424465,022330,3424464,022340,3424462,022350,3424462,022400,3424453,022410,3424451,022420,3424442,022430,3424436,022440,3424430,022450,3424428,022500,3424422,022510,3424418,022520,3424410,022530,3424404,022540,3424401,022550,3424395,022600,3424389,022610,3424384,022620,3424374,022630,3424368,022640,3424363,022650,3424357,022700,3424348,022710,3424337,022720,3424324

$PJCIOE2,2024-11-17 17:32:54,20241116,022730,3424318,022740,3424310,022750,3424306,022800,3424297,022810,3424290,022820,3424279,022830,3424272,022840,3424263,022850,3424256,022900,3424250,022910,3424241,022920,3424232,022930,3424223,022940,3424214,022950,3424207,023000,3424195,023010,3424186,023020,3424175,023030,3424168,023040,3424159,023050,3424153,023100,3424143,023110,3424132,023120,3424118,023130,3424111,023140,3424099,023150,3424093,023200,3424083,023210,3424075,023220,3424062,023230,3424056,023240,3424048,023250,3424042,023300,3424034,023310,3424029,023320,3424017,023330,3424007,023340,3423998,023350,3423992,023400,3423983,023410,3423974,023420,3423966,023430,3423961,023440,3423952,023450,3423950,023500,3423939,023510,3423934,023520,3423924,023530,3423915,023540,3423908,023550,3423904,023600,3423896,023610,3423892,023620,3423883,023630,3423878,023640,3423869,023650,3423867,023700,3423857,023710,3423850

$PJCIOE2,2024-11-17 17:33:05,20241116,023720,3423837,023730,3423830,023740,3423823,023750,3423818,023800,3423810,023810,3423805,023820,3423792,023830,3423786,023840,3423775,023850,3423767,023900,3423759,023910,3423752,023920,3423740,023930,3423735,023940,3423726,023950,3423719,024000,3423711,024010,3423702,024020,3423690,024030,3423684,024040,3423672,024050,3423665,024100,3423658,024110,3423652,024120,3423642,024130,3423634,024140,3423626,024150,3423617,024200,3423605,024210,3423596,024220,3423585,024230,3423575,024240,3423562,024250,3423555,024300,3423544,024310,3423536,024320,3423523,024330,3423515,024340,3423504,024350,3423497,024400,3423485,024410,3423476,024420,3423462,024430,3423456,024440,3423441,024450,3423436,024500,3423423,024510,3423416,024520,3423402,024530,3423393,024540,3423383,024550,3423375,024600,3423365,024610,3423357,024620,3423345,024630,3423335,024640,3423326,024650,3423318,024700,3423308

$PJCIOE2,2024-11-17 17:33:17,20241116,024710,3423299,024720,3423286,024730,3423279,024740,3423269,024750,3423263,024800,3423251,024810,3423245,024820,3423235,024830,3423225,024840,3423217,024850,3423209,024900,3423196,024910,3423189,024920,3423177,024930,3423170,024940,3423160,024950,3423153,025000,3423141,025010,3423135,025020,3423124,025030,3423116,025040,3423107,025050,3423101,025100,3423091,025110,3423084,025120,3423075,025130,3423068,025140,3423059,025150,3423052,025200,3423045,025210,3423040,025220,3423030,025230,3423024,025240,3423016,025250,3423012,025300,3423005,025310,3423000,025320,3422993,025330,3422987,025340,3422980,025350,3422980,025400,3422973,025410,3422972,025420,3422965,025430,3422965,025440,3422962,025450,3422962,025500,3422959,025510,3422958,025520,3422955,025530,3422956,025540,3422953,025550,3422955,025600,3422954,025610,3422956,025620,3422952,025630,3422955,025640,3422955,025650,3422957

$PJCIOE2,2024-11-17 17:33:28,20241116,025700,3422959,025710,3422962,025720,3422961,025730,3422967,025740,3422967,025750,3422970,025800,3422971,025810,3422975,025820,3422975,025830,3422980,025840,3422983,025850,3422988,025900,3422994,025910,3422996,025920,3423000,025930,3423005,025940,3423007,025950,3423014,030000,3423019,030010,3423024,030020,3423028,030030,3423032,030040,3423037,030050,3423043,030100,3423046,030110,3423051,030120,3423051,030130,3423057,030140,3423060,030150,3423066,030200,3423067,030210,3423073,030220,3423076,030230,3423079,030240,3423081,030250,3423088,030300,3423089,030310,3423096,030320,3423097,030330,3423103,030340,3423106,030350,3423114,030400,3423115,030410,3423122,030420,3423123,030430,3423130,030440,3423134,030450,3423141,030500,3423144,030510,3423151,030520,3423150,030530,3423159,030540,3423161,030550,3423168,030600,3423173,030610,3423181,030620,3423184,030630,3423190,030640,3423194

$PJCIOE2,2024-11-17 17:33:40,20241116,030650,3423200,030700,3423205,030710,3423212,030720,3423213,030730,3423219,030740,3423225,030750,3423234,030800,3423236,030810,3423247,030820,3423250,030830,3423257,030840,3423262,030850,3423271,030900,3423276,030910,3423282,030920,3423286,030930,3423294,030940,3423301,030950,3423308,031000,3423314,031010,3423322,031020,3423326,031030,3423334,031040,3423340,031050,3423347,031100,3423351,031110,3423360,031120,3423362,031130,3423368,031140,3423372,031150,3423378,031200,3423381,031210,3423388,031220,3423387,031230,3423394,031240,3423395,031250,3423398,031300,3423401,031310,3423406,031320,3423406,031330,3423409,031340,3423412,031350,3423416,031400,3423417,031410,3423423,031420,3423419,031430,3423423,031440,3423424,031450,3423425,031500,3423423,031510,3423427,031520,3423424,031530,3423425,031540,3423424,031550,3423423,031600,3423422,031610,3423423,031620,3423420,031630,3423420

$PJCIOE2,2024-11-17 17:33:51,20241116,031640,3423419,031650,3423419,031700,3423418,031710,3423420,031720,3423414,031730,3423415,031740,3423414,031750,3423414,031800,3423412,031810,3423414,031820,3423410,031830,3423410,031840,3423409,031850,3423411,031900,3423410,031910,3423409,031920,3423409,031930,3423411,031940,3423411,031950,3423413,032000,3423410,032010,3423414,032020,3423409,032030,3423412,032040,3423410,032050,3423410,032100,3423409,032110,3423410,032120,3423407,032130,3423405,032140,3423401,032150,3423401,032200,3423399,032210,3423398,032220,3423392,032230,3423391,032240,3423387,032250,3423388,032300,3423383,032310,3423383,032320,3423377,032330,3423376,032340,3423372,032350,3423373,032400,3423368,032410,3423367,032420,3423361,032430,3423359,032440,3423356,032450,3423356,032500,3423351,032510,3423351,032520,3423345,032530,3423342,032540,3423339,032550,3423338,032600,3423333,032610,3423331,032620,3423325

$PJCIOE2,2024-11-17 17:34:03,20241116,032630,3423323,032640,3423319,032650,3423316,032700,3423315,032710,3423312,032720,3423307,032730,3423303,032740,3423302,032750,3423301,032800,3423296,032810,3423296,032820,3423290,032830,3423289,032840,3423285,032850,3423286,032900,3423281,032910,3423279,032920,3423274,032930,3423273,032940,3423268,032950,3423268,033000,3423266,033010,3423263,033020,3423256,033030,3423255,033040,3423253,033050,3423251,033100,3423248,033110,3423246,033120,3423238,033130,3423238,033140,3423234,033150,3423233,033200,3423229,033210,3423227,033220,3423221,033230,3423221,033240,3423216,033250,3423215,033300,3423211,033310,3423209,033320,3423204,033330,3423205,033340,3423202,033350,3423199,033400,3423197,033410,3423195,033420,3423190,033430,3423186,033440,3423184,033450,3423183,033500,3423181,033510,3423178,033520,3423174,033530,3423172,033540,3423170,033550,3423169,033600,3423167,033610,3423166

$PJCIOE2,2024-11-17 17:34:14,20241116,033620,3423161,033630,3423161,033640,3423157,033650,3423158,033700,3423155,033710,3423154,033720,3423151,033730,3423151,033740,3423149,033750,3423148,033800,3423147,033810,3423145,033820,3423140,033830,3423140,033840,3423136,033850,3423139,033900,3423134,033910,3423136,033920,3423131,033930,3423131,033940,3423126,033950,3423126,034000,3423123,034010,3423123,034020,3423118,034030,3423115,034040,3423113,034050,3423114,034100,3423109,034110,3423108,034120,3423104,034130,3423102,034140,3423098,034150,3423098,034200,3423095,034210,3423094,034220,3423086,034230,3423085,034240,3423080,034250,3423080,034300,3423074,034310,3423073,034320,3423068,034330,3423065,034340,3423062,034350,3423060,034400,3423055,034410,3423052,034420,3423046,034430,3423047,034440,3423042,034450,3423041,034500,3423038,034510,3423038,034520,3423032,034530,3423032,034540,3423031,034550,3423031,034600,3423030

$PJCIOE2,2024-11-17 17:34:26,20241116,034610,3423031,034620,3423027,034630,3423029,034640,3423026,034650,3423026,034700,3423027,034710,3423027,034720,3423026,034730,3423025,034740,3423025,034750,3423027,034800,3423027,034810,3423029,034820,3423024,034830,3423023,034840,3423023,034850,3423025,034900,3423022,034910,3423025,034920,3423019,034930,3423021,034940,3423021,034950,3423021,035000,3423022,035010,3423023,035020,3423021,035030,3423023,035040,3423022,035050,3423025,035100,3423024,035110,3423025,035120,3423025,035130,3423025,035140,3423024,035150,3423029,035200,3423027,035210,3423028,035220,3423024,035230,3423026,035240,3423025,035250,3423026,035300,3423029,035310,3423028,035320,3423029,035330,3423029,035340,3423026,035350,3423032,035400,3423030,035410,3423033,035420,3423028,035430,3423032,035440,3423030,035450,3423036,035500,3423033,035510,3423036,035520,3423035,035530,3423039,035540,3423038,035550,3423041

$PJCIOE2,2024-11-17 17:34:37,20241116,035600,3423044,035610,3423044,035620,3423042,035630,3423045,035640,3423044,035650,3423047,035700,3423044,035710,3423047,035720,3423045,035730,3423047,035740,3423044,035750,3423048,035800,3423047,035810,3423046,035820,3423045,035830,3423048,035840,3423046,035850,3423048,035900,3423045,035910,3423047,035920,3423045,035930,3423046,035940,3423046,035950,3423048,040000,3423045,040010,3423047,040020,3423043,040030,3423041,040040,3423041,040050,3423043,040100,3423040,040110,3423041,040120,3423038,040130,3423040,040140,3423038,040150,3423040,040200,3423039,040210,3423040,040220,3423038,040230,3423039,040240,3423037,040250,3423040,040300,3423040,040310,3423040,040320,3423038,040330,3423040,040340,3423037,040350,3423040,040400,3423039,040410,3423040,040420,3423039,040430,3423041,040440,3423041,040450,3423044,040500,3423045,040510,3423048,040520,3423047,040530,3423050,040540,3423049

$PJCIOE2,2024-11-17 17:34:49,20241116,040550,3423055,040600,3423052,040610,3423055,040620,3423056,040630,3423058,040640,3423059,040650,3423064,040700,3423064,040710,3423069,040720,3423068,040730,3423072,040740,3423071,040750,3423074,040800,3423075,040810,3423077,040820,3423077,040830,3423082,040840,3423083,040850,3423087,040900,3423089,040910,3423092,040920,3423089,040930,3423093,040940,3423092,040950,3423094,041000,3423095,041010,3423098,041020,3423095,041030,3423098,041040,3423097,041050,3423100,041100,3423098,041110,3423099,041120,3423094,041130,3423095,041140,3423092,041150,3423095,041200,3423092,041210,3423092,041220,3423088,041230,3423086,041240,3423081,041250,3423084,041300,3423075,041310,3423076,041320,3423071,041330,3423070,041340,3423063,041350,3423061,041400,3423056,041410,3423055,041420,3423046,041430,3423044,041440,3423039,041450,3423037,041500,3423030,041510,3423028,041520,3423019,041530,3423017

$PJCIOE2,2024-11-17 17:35:00,20241116,041540,3423009,041550,3423008,041600,3423003,041610,3423000,041620,3422994,041630,3422992,041640,3422987,041650,3422985,041700,3422980,041710,3422977,041720,3422970,041730,3422968,041740,3422962,041750,3422961,041800,3422956,041810,3422954,041820,3422948,041830,3422948,041840,3422942,041850,3422943,041900,3422940,041910,3422939,041920,3422933,041930,3422932,041940,3422927,041950,3422928,042000,3422925,042010,3422925,042020,3422923,042030,3422921,042040,3422919,042050,3422918,042100,3422916,042110,3422916,042120,3422913,042130,3422913,042140,3422911,042150,3422913,042200,3422913,042210,3422912,042220,3422909,042230,3422911,042240,3422908,042250,3422911,042300,3422911,042310,3422911,042320,3422908,042330,3422908,042340,3422908,042350,3422911,042400,3422909,042410,3422910,042420,3422909,042430,3422908,042440,3422906,042450,3422908,042500,3422907,042510,3422909,042520,3422905

$PJCIOE2,2024-11-17 17:35:12,20241116,042530,3422908,042540,3422906,042550,3422908,042600,3422906,042610,3422908,042620,3422905,042630,3422907,042640,3422906,042650,3422909,042700,3422908,042710,3422911,042720,3422907,042730,3422910,042740,3422910,042750,3422913,042800,3422914,042810,3422917,042820,3422915,042830,3422915,042840,3422917,042850,3422917,042900,3422919,042910,3422922,042920,3422919,042930,3422922,042940,3422923,042950,3422925,043000,3422926,043010,3422929,043020,3422926,043030,3422927,043040,3422927,043050,3422929,043100,3422927,043110,3422928,043120,3422924,043130,3422925,043140,3422922,043150,3422924,043200,3422921,043210,3422922,043220,3422917,043230,3422919,043240,3422915,043250,3422915,043300,3422912,043310,3422912,043320,3422907,043330,3422907,043340,3422903,043350,3422903,043400,3422901,043410,3422900,043420,3422894,043430,3422892,043440,3422889,043450,3422888,043500,3422882,043510,3422884

$PJCIOE2,2024-11-17 17:35:24,20241116,043520,3422879,043530,3422877,043540,3422874,043550,3422875,043600,3422871,043610,3422872,043620,3422867,043630,3422869,043640,3422866,043650,3422866,043700,3422864,043710,3422862,043720,3422856,043730,3422858,043740,3422854,043750,3422856,043800,3422853,043810,3422853,043820,3422850,043830,3422848,043840,3422844,043850,3422846,043900,3422840,043910,3422841,043920,3422838,043930,3422838,043940,3422837,043950,3422835,044000,3422833,044010,3422834,044020,3422830,044030,3422829,044040,3422827,044050,3422827,044100,3422823,044110,3422821,044120,3422818,044130,3422818,044140,3422816,044150,3422817,044200,3422813,044210,3422816,044220,3422813,044230,3422811,044240,3422807,044250,3422809,044300,3422807,044310,3422807,044320,3422801,044330,3422800,044340,3422797,044350,3422796,044400,3422794,044410,3422793,044420,3422787,044430,3422786,044440,3422782,044450,3422781,044500,3422777

$PJCIOE2,2024-11-17 17:35:35,20241116,044510,3422776,044520,3422769,044530,3422769,044540,3422766,044550,3422764,044600,3422761,044610,3422760,044620,3422754,044630,3422753,044640,3422749,044650,3422747,044700,3422745,044710,3422746,044720,3422739,044730,3422739,044740,3422736,044750,3422738,044800,3422734,044810,3422734,044820,3422729,044830,3422728,044840,3422724,044850,3422727,044900,3422723,044910,3422724,044920,3422719,044930,3422717,044940,3422714,044950,3422714,045000,3422712,045010,3422711,045020,3422708,045030,3422706,045040,3422705,045050,3422704,045100,3422701,045110,3422699,045120,3422693,045130,3422692,045140,3422690,045150,3422691,045200,3422688,045210,3422687,045220,3422682,045230,3422682,045240,3422678,045250,3422678,045300,3422676,045310,3422676,045320,3422670,045330,3422670,045340,3422666,045350,3422668,045400,3422664,045410,3422664,045420,3422660,045430,3422658,045440,3422657,045450,3422658

$PJCIOE2,2024-11-17 17:35:47,20241116,045500,3422653,045510,3422653,045520,3422647,045530,3422646,045540,3422644,045550,3422642,045600,3422640,045610,3422640,045620,3422635,045630,3422634,045640,3422630,045650,3422629,045700,3422626,045710,3422626,045720,3422621,045730,3422619,045740,3422616,045750,3422616,045800,3422612,045810,3422611,045820,3422607,045830,3422604,045840,3422604,045850,3422603,045900,3422597,045910,3422599,045920,3422591,045930,3422590,045940,3422586,045950,3422586,050000,3422581,050010,3422580,050020,3422574,050030,3422572,050040,3422567,050050,3422567,050100,3422562,050110,3422560,050120,3422553,050130,3422551,050140,3422548,050150,3422546,050200,3422540,050210,3422537,050220,3422533,050230,3422531,050240,3422524,050250,3422524,050300,3422521,050310,3422517,050320,3422511,050330,3422508,050340,3422504,050350,3422504,050400,3422500,050410,3422498,050420,3422493,050430,3422492,050440,3422488

$PJCIOE2,2024-11-17 17:35:58,20241116,050450,3422487,050500,3422485,050510,3422483,050520,3422476,050530,3422475,050540,3422470,050550,3422471,050600,3422466,050610,3422464,050620,3422459,050630,3422459,050640,3422454,050650,3422455,050700,3422449,050710,3422447,050720,3422443,050730,3422441,050740,3422438,050750,3422437,050800,3422433,050810,3422432,050820,3422426,050830,3422424,050840,3422421,050850,3422419,050900,3422415,050910,3422414,050920,3422408,050930,3422406,050940,3422404,050950,3422403,051000,3422401,051010,3422401,051020,3422395,051030,3422395,051040,3422391,051050,3422393,051100,3422389,051110,3422388,051120,3422384,051130,3422383,051140,3422379,051150,3422381,051200,3422379,051210,3422378,051220,3422375,051230,3422377,051240,3422373,051250,3422373,051300,3422372,051310,3422370,051320,3422367,051330,3422367,051340,3422367,051350,3422367,051400,3422366,051410,3422368,051420,3422363,051430,3422364

$PJCIOE2,2024-11-17 17:36:10,20241116,051440,3422362,051450,3422364,051500,3422361,051510,3422361,051520,3422358,051530,3422356,051540,3422355,051550,3422356,051600,3422354,051610,3422354,051620,3422349,051630,3422348,051640,3422347,051650,3422346,051700,3422344,051710,3422344,051720,3422341,051730,3422340,051740,3422338,051750,3422337,051800,3422336,051810,3422335,051820,3422331,051830,3422328,051840,3422327,051850,3422326,051900,3422323,051910,3422319,051920,3422316,051930,3422314,051940,3422309,051950,3422309,052000,3422306,052010,3422306,052020,3422300,052030,3422299,052040,3422295,052050,3422296,052100,3422291,052110,3422290,052120,3422286,052130,3422284,052140,3422282,052150,3422281,052200,3422277,052210,3422275,052220,3422270,052230,3422269,052240,3422266,052250,3422264,052300,3422260,052310,3422261,052320,3422256,052330,3422257,052340,3422252,052350,3422254,052400,3422250,052410,3422251,052420,3422246

$PJCIOE2,2024-11-17 17:36:21,20241116,052430,3422246,052440,3422243,052450,3422245,052500,3422241,052510,3422242,052520,3422238,052530,3422238,052540,3422238,052550,3422238,052600,3422235,052610,3422233,052620,3422232,052630,3422231,052640,3422228,052650,3422227,052700,3422224,052710,3422224,052720,3422221,052730,3422220,052740,3422218,052750,3422218,052800,3422215,052810,3422216,052820,3422210,052830,3422210,052840,3422209,052850,3422208,052900,3422206,052910,3422205,052920,3422202,052930,3422202,052940,3422197,052950,3422199,053000,3422198,053010,3422197,053020,3422194,053030,3422195,053040,3422192,053050,3422193,053100,3422191,053110,3422191,053120,3422189,053130,3422189,053140,3422187,053150,3422190,053200,3422191,053210,3422204,053220,3422221,053230,3422214,053240,3422178,053250,3422177,053300,3422188,053310,3422216,053320,3422230,053330,3422225,053340,3422208,053350,3422200,053400,3422210,053410,3422231

$PJCIOE2,2024-11-17 17:36:33,20241116,053420,3422237,053430,3422238,053440,3422238,053450,3422245,053500,3422255,053510,3422266,053520,3422265,053530,3422269,053540,3422273,053550,3422284,053600,3422292,053610,3422302,053620,3422304,053630,3422313,053640,3422320,053650,3422327,053700,3422328,053710,3422336,053720,3422337,053730,3422344,053740,3422348,053750,3422356,053800,3422361,053810,3422367,053820,3422368,053830,3422370,053840,3422370,053850,3422378,053900,3422382,053910,3422387,053920,3422390,053930,3422393,053940,3422395,053950,3422401,054000,3422405,054010,3422410,054020,3422416,054030,3422426,054040,3422430,054050,3422429,054100,3422426,054110,3422434,054120,3422435,054130,3422451,054140,3422460,054150,3422457,054200,3422457,054210,3422466,054220,3422479,054230,3422487,054240,3422492,054250,3422498,054300,3422503,054310,3422515,054320,3422532,054330,3422533,054340,3422531,054350,3422545,054400,3422547

$PJCIOE2,2024-11-17 17:36:44,20241116,054410,3422561,054420,3422563,054430,3422573,054440,3422579,054450,3422588,054500,3422595,054510,3422602,054520,3422606,054530,3422615,054540,3422620,054550,3422629,054600,3422633,054610,3422640,054620,3422640,054630,3422647,054640,3422650,054650,3422658,054700,3422662,054710,3422667,054720,3422667,054730,3422675,054740,3422677,054750,3422683,054800,3422687,054810,3422691,054820,3422692,054830,3422696,054840,3422702,054850,3422708,054900,3422708,054910,3422714,054920,3422714,054930,3422719,054940,3422721,054950,3422726,055000,3422728,055010,3422734,055020,3422734,055030,3422740,055040,3422742,055050,3422745,055100,3422745,055110,3422753,055120,3422757,055130,3422764,055140,3422771,055150,3422771,055200,3422771,055210,3422781,055220,3422783,055230,3422791,055240,3422797,055250,3422802,055300,3422802,055310,3422810,055320,3422813,055330,3422821,055340,3422824,055350,3422834

$PJCIOE2,2024-11-17 17:36:56,20241116,055400,3422836,055410,3422843,055420,3422847,055430,3422852,055440,3422856,055450,3422863,055500,3422865,055510,3422870,055520,3422871,055530,3422878,055540,3422879,055550,3422887,055600,3422890,055610,3422895,055620,3422894,055630,3422897,055640,3422901,055650,3422905,055700,3422906,055710,3422912,055720,3422911,055730,3422916,055740,3422918,055750,3422919,055800,3422921,055810,3422924,055820,3422925,055830,3422930,055840,3422933,055850,3422938,055900,3422940,055910,3422941,055920,3422941,055930,3422945,055940,3422946,055950,3422950,060000,3422953,060010,3422956,060020,3422955,060030,3422959,060040,3422960,060050,3422965,060100,3422969,060110,3422970,060120,3422971,060130,3422974,060140,3422977,060150,3422981,060200,3422982,060210,3422987,060220,3422984,060230,3422987,060240,3422992,060250,3422994,060300,3422997,060310,3423000,060320,3422999,060330,3423001,060340,3423004

$PJCIOE2,2024-11-17 17:37:07,20241116,060350,3423008,060400,3423009,060410,3423011,060420,3423008,060430,3423012,060440,3423013,060450,3423016,060500,3423017,060510,3423020,060520,3423018,060530,3423022,060540,3423022,060550,3423026,060600,3423026,060610,3423027,060620,3423027,060630,3423031,060640,3423030,060650,3423032,060700,3423032,060710,3423034,060720,3423032,060730,3423033,060740,3423034,060750,3423037,060800,3423035,060810,3423038,060820,3423035,060830,3423036,060840,3423035,060850,3423038,060900,3423036,060910,3423038,060920,3423033,060930,3423033,060940,3423032,060950,3423034,061000,3423033,061010,3423035,061020,3423032,061030,3423032,061040,3423032,061050,3423031,061100,3423030,061110,3423032,061120,3423030,061130,3423032,061140,3423030,061150,3423033,061200,3423032,061210,3423035,061220,3423031,061230,3423036,061240,3423033,061250,3423037,061300,3423036,061310,3423038,061320,3423037,061330,3423039

$PJCIOE2,2024-11-17 17:37:19,20241116,061340,3423037,061350,3423040,061400,3423039,061410,3423040,061420,3423037,061430,3423041,061440,3423040,061450,3423042,061500,3423041,061510,3423044,061520,3423041,061530,3423042,061540,3423040,061550,3423044,061600,3423044,061610,3423044,061620,3423041,061630,3423040,061640,3423039,061650,3423041,061700,3423039,061710,3423040,061720,3423038,061730,3423039,061740,3423038,061750,3423042,061800,3423042,061810,3423045,061820,3423043,061830,3423044,061840,3423045,061850,3423045,061900,3423044,061910,3423045,061920,3423042,061930,3423044,061940,3423043,061950,3423045,062000,3423043,062010,3423042,062020,3423040,062030,3423043,062040,3423040,062050,3423042,062100,3423043,062110,3423044,062120,3423042,062130,3423042,062140,3423042,062150,3423045,062200,3423043,062210,3423045,062220,3423043,062230,3423043,062240,3423042,062250,3423042,062300,3423041,062310,3423042,062320,3423037

$PJCIOE2,2024-11-17 17:37:30,20241116,062330,3423039,062340,3423035,062350,3423037,062400,3423036,062410,3423037,062420,3423033,062430,3423032,062440,3423028,062450,3423029,062500,3423029,062510,3423028,062520,3423025,062530,3423025,062540,3423023,062550,3423026,062600,3423023,062610,3423024,062620,3423018,062630,3423022,062640,3423019,062650,3423020,062700,3423017,062710,3423015,062720,3423013,062730,3423012,062740,3423009,062750,3423010,062800,3423008,062810,3423006,062820,3423001,062830,3423002,062840,3422999,062850,3423001,062900,3422996,062910,3422998,062920,3422992,062930,3422991,062940,3422986,062950,3422989,063000,3422987,063010,3422983,063020,3422978,063030,3422976,063040,3422972,063050,3422971,063100,3422969,063110,3422965,063120,3422961,063130,3422960,063140,3422954,063150,3422951,063200,3422943,063210,3422952,063220,3422941,063230,3422932,063240,3422928,063250,3422931,063300,3422925,063310,3422922

$PJCIOE2,2024-11-17 17:37:42,20241116,063320,3422914,063330,3422911,063340,3422905,063350,3422903,063400,3422903,063410,3422899,063420,3422887,063430,3422881,063440,3422879,063450,3422877,063500,3422873,063510,3422868,063520,3422860,063530,3422857,063540,3422852,063550,3422850,063600,3422845,063610,3422841,063620,3422836,063630,3422831,063640,3422827,063650,3422824,063700,3422819,063710,3422813,063720,3422804,063730,3422800,063740,3422795,063750,3422787,063800,3422782,063810,3422778,063820,3422769,063830,3422764,063840,3422757,063850,3422749,063900,3422742,063910,3422735,063920,3422726,063930,3422721,063940,3422713,063950,3422707,064000,3422698,064010,3422690,064020,3422679,064030,3422674,064040,3422663,064050,3422658,064100,3422649,064110,3422642,064120,3422632,064130,3422628,064140,3422619,064150,3422615,064200,3422604,064210,3422597,064220,3422589,064230,3422590,064240,3422567,064250,3422562,064300,3422546

$PJCIOE2,2024-11-17 17:37:53,20241116,064310,3422570,064320,3422535,064330,3422541,064340,3422528,064350,3422516,064400,3422518,064410,3422521,064420,3422501,064430,3422496,064440,3422490,064450,3422492,064500,3422482,064510,3422480,064520,3422471,064530,3422465,064540,3422456,064550,3422455,064600,3422452,064610,3422450,064620,3422441,064630,3422435,064640,3422434,064650,3422430,064700,3422426,064710,3422422,064720,3422414,064730,3422409,064740,3422405,064750,3422402,064800,3422395,064810,3422389,064820,3422378,064830,3422373,064840,3422365,064850,3422362,064900,3422356,064910,3422349,064920,3422342,064930,3422337,064940,3422331,064950,3422328,065000,3422322,065010,3422316,065020,3422307,065030,3422302,065040,3422297,065050,3422294,065100,3422289,065110,3422284,065120,3422275,065130,3422273,065140,3422265,065150,3422261,065200,3422253,065210,3422251,065220,3422243,065230,3422237,065240,3422228,065250,3422224

$PJCIOE2,2024-11-17 17:38:05,20241116,065300,3422218,065310,3422214,065320,3422205,065330,3422200,065340,3422190,065350,3422186,065400,3422178,065410,3422172,065420,3422165,065430,3422158,065440,3422149,065450,3422145,065500,3422136,065510,3422134,065520,3422123,065530,3422119,065540,3422110,065550,3422108,065600,3422100,065610,3422095,065620,3422088,065630,3422084,065640,3422079,065650,3422076,065700,3422070,065710,3422069,065720,3422064,065730,3422062,065740,3422063,065750,3422061,065800,3422051,065810,3422050,065820,3422039,065830,3422037,065840,3422034,065850,3422037,065900,3422033,065910,3422040,065920,3422029,065930,3422027,065940,3422018,065950,3422018,070000,3422014,070010,3422012,070020,3422009,070030,3422009,070040,3422005,070050,3422004,070100,3421999,070110,3421999,070120,3421992,070130,3421990,070140,3421985,070150,3421985,070200,3421982,070210,3421982,070220,3421977,070230,3421974,070240,3421968

$PJCIOE2,2024-11-17 17:38:16,20241116,070250,3421966,070300,3421960,070310,3421958,070320,3421951,070330,3421949,070340,3421944,070350,3421945,070400,3421941,070410,3421939,070420,3421935,070430,3421936,070440,3421933,070450,3421933,070500,3421930,070510,3421930,070520,3421926,070530,3421927,070540,3421926,070550,3421927,070600,3421926,070610,3421929,070620,3421924,070630,3421924,070640,3421922,070650,3421923,070700,3421919,070710,3421921,070720,3421915,070730,3421916,070740,3421912,070750,3421913,070800,3421911,070810,3421911,070820,3421904,070830,3421904,070840,3421901,070850,3421900,070900,3421898,070910,3421897,070920,3421893,070930,3421889,070940,3421885,070950,3421884,071000,3421879,071010,3421876,071020,3421869,071030,3421868,071040,3421862,071050,3421862,071100,3421859,071110,3421854,071120,3421848,071130,3421844,071140,3421839,071150,3421837,071200,3421834,071210,3421832,071220,3421827,071230,3421823

$PJCIOE2,2024-11-17 17:38:28,20241116,071240,3421819,071250,3421818,071300,3421813,071310,3421807,071320,3421799,071330,3421794,071340,3421792,071350,3421792,071400,3421786,071410,3421782,071420,3421778,071430,3421773,071440,3421769,071450,3421766,071500,3421760,071510,3421761,071520,3421753,071530,3421751,071540,3421745,071550,3421745,071600,3421745,071610,3421744,071620,3421736,071630,3421735,071640,3421732,071650,3421733,071700,3421729,071710,3421726,071720,3421725,071730,3421719,071740,3421714,071750,3421718,071800,3421710,071810,3421709,071820,3421701,071830,3421702,071840,3421695,071850,3421694,071900,3421687,071910,3421686,071920,3421677,071930,3421675,071940,3421668,071950,3421665,072000,3421658,072010,3421655,072020,3421646,072030,3421641,072040,3421634,072050,3421632,072100,3421623,072110,3421622,072120,3421612,072130,3421609,072140,3421601,072150,3421597,072200,3421590,072210,3421583,072220,3421573

$PJCIOE2,2024-11-17 17:38:40,20241116,072230,3421569,072240,3421561,072250,3421557,072300,3421546,072310,3421542,072320,3421534,072330,3421527,072340,3421519,072350,3421514,072400,3421504,072410,3421499,072420,3421489,072430,3421482,072440,3421474,072450,3421469,072500,3421462,072510,3421457,072520,3421446,072530,3421440,072540,3421433,072550,3421425,072600,3421415,072610,3421410,072620,3421399,072630,3421392,072640,3421386,072650,3421380,072700,3421373,072710,3421368,072720,3421358,072730,3421353,072740,3421346,072750,3421340,072800,3421333,072810,3421329,072820,3421320,072830,3421317,072840,3421309,072850,3421307,072900,3421302,072910,3421301,072920,3421292,072930,3421289,072940,3421283,072950,3421278,073000,3421273,073010,3421268,073020,3421259,073030,3421259,073040,3421252,073050,3421250,073100,3421248,073110,3421240,073120,3421233,073130,3421231,073140,3421222,073150,3421222,073200,3421219,073210,3421215

$PJCIOE2,2024-11-17 17:38:51,20241116,073220,3421208,073230,3421205,073240,3421200,073250,3421199,073300,3421193,073310,3421192,073320,3421185,073330,3421183,073340,3421177,073350,3421176,073400,3421171,073410,3421167,073420,3421158,073430,3421157,073440,3421153,073450,3421151,073500,3421147,073510,3421144,073520,3421138,073530,3421136,073540,3421133,073550,3421130,073600,3421128,073610,3421124,073620,3421119,073630,3421117,073640,3421113,073650,3421111,073700,3421110,073710,3421108,073720,3421103,073730,3421099,073740,3421099,073750,3421098,073800,3421097,073810,3421095,073820,3421091,073830,3421092,073840,3421087,073850,3421087,073900,3421084,073910,3421082,073920,3421077,073930,3421075,073940,3421069,073950,3421069,074000,3421067,074010,3421064,074020,3421057,074030,3421055,074040,3421051,074050,3421050,074100,3421045,074110,3421043,074120,3421037,074130,3421037,074140,3421032,074150,3421032,074200,3421027

$PJCIOE2,2024-11-17 17:39:03,20241116,074210,3421024,074220,3421022,074230,3421019,074240,3421017,074250,3421016,074300,3421012,074310,3421011,074320,3421006,074330,3421006,074340,3421001,074350,3421000,074400,3420997,074410,3420997,074420,3420992,074430,3420991,074440,3420988,074450,3420989,074500,3420986,074510,3420984,074520,3420982,074530,3420981,074540,3420979,074550,3420979,074600,3420977,074610,3420976,074620,3420974,074630,3420973,074640,3420971,074650,3420975,074700,3420970,074710,3420972,074720,3420969,074730,3420970,074740,3420968,074750,3420971,074800,3420972,074810,3420972,074820,3420970,074830,3420972,074840,3420973,074850,3420975,074900,3420974,074910,3420977,074920,3420975,074930,3420975,074940,3420975,074950,3420977,075000,3420978,075010,3420977,075020,3420975,075030,3420976,075040,3420977,075050,3420980,075100,3420978,075110,3420980,075120,3420981,075130,3420981,075140,3420980,075150,3420986

$PJCIOE2,2024-11-17 17:39:14,20241116,075200,3420984,075210,3420987,075220,3420987,075230,3420988,075240,3420990,075250,3420994,075300,3420996,075310,3420998,075320,3420998,075330,3421003,075340,3421002,075350,3421007,075400,3421010,075410,3421013,075420,3421014,075430,3421018,075440,3421020,075450,3421025,075500,3421025,075510,3421029,075520,3421030,075530,3421032,075540,3421035,075550,3421038,075600,3421039,075610,3421042,075620,3421043,075630,3421047,075640,3421048,075650,3421050,075700,3421055,075710,3421056,075720,3421054,075730,3421060,075740,3421061,075750,3421063,075800,3421066,075810,3421071,075820,3421070,075830,3421073,075840,3421074,075850,3421079,075900,3421083,075910,3421091,075920,3421091,075930,3421094,075940,3421096,075950,3421101,080000,3421102,080010,3421103,080020,3421104,080030,3421110,080040,3421121,080050,3421134,080100,3421126,080110,3421125,080120,3421124,080130,3421135,080140,3421139

$PJCIOE2,2024-11-17 17:39:26,20241116,080150,3421153,080200,3421146,080210,3421143,080220,3421147,080230,3421155,080240,3421161,080250,3421159,080300,3421162,080310,3421164,080320,3421164,080330,3421171,080340,3421166,080350,3421172,080400,3421172,080410,3421176,080420,3421170,080430,3421174,080440,3421174,080450,3421179,080500,3421177,080510,3421179,080520,3421174,080530,3421177,080540,3421178,080550,3421183,080600,3421185,080610,3421188,080620,3421189,080630,3421195,080640,3421196,080650,3421199,080700,3421199,080710,3421205,080720,3421201,080730,3421201,080740,3421202,080750,3421203,080800,3421204,080810,3421209,080820,3421202,080830,3421204,080840,3421204,080850,3421212,080900,3421209,080910,3421209,080920,3421207,080930,3421214,080940,3421212,080950,3421214,081000,3421214,081010,3421220,081020,3421221,081030,3421219,081040,3421216,081050,3421232,081100,3421233,081110,3421233,081120,3421229,081130,3421237

$PJCIOE2,2024-11-17 17:39:37,20241116,081140,3421239,081150,3421242,081200,3421244,081210,3421241,081220,3421240,081230,3421246,081240,3421248,081250,3421251,081300,3421253,081310,3421254,081320,3421255,081330,3421260,081340,3421262,081350,3421265,081400,3421264,081410,3421267,081420,3421267,081430,3421269,081440,3421268,081450,3421268,081500,3421268,081510,3421271,081520,3421269,081530,3421273,081540,3421273,081550,3421275,081600,3421275,081610,3421275,081620,3421275,081630,3421276,081640,3421274,081650,3421277,081700,3421279,081710,3421285,081720,3421283,081730,3421286,081740,3421291,081750,3421297,081800,3421298,081810,3421301,081820,3421302,081830,3421311,081840,3421312,081850,3421318,081900,3421320,081910,3421323,081920,3421321,081930,3421327,081940,3421328,081950,3421332,082000,3421333,082010,3421337,082020,3421338,082030,3421342,082040,3421341,082050,3421346,082100,3421345,082110,3421349,082120,3421346

$PJCIOE2,2024-11-17 17:39:49,20241116,082130,3421350,082140,3421352,082150,3421354,082200,3421356,082210,3421357,082220,3421357,082230,3421364,082240,3421364,082250,3421368,082300,3421368,082310,3421373,082320,3421373,082330,3421379,082340,3421381,082350,3421385,082400,3421385,082410,3421388,082420,3421392,082430,3421394,082440,3421394,082450,3421399,082500,3421396,082510,3421402,082520,3421401,082530,3421404,082540,3421406,082550,3421411,082600,3421414,082610,3421416,082620,3421415,082630,3421419,082640,3421422,082650,3421427,082700,3421426,082710,3421432,082720,3421433,082730,3421437,082740,3421442,082750,3421443,082800,3421449,082810,3421453,082820,3421455,082830,3421461,082840,3421464,082850,3421470,082900,3421471,082910,3421477,082920,3421478,082930,3421482,082940,3421486,082950,3421490,083000,3421492,083010,3421498,083020,3421497,083030,3421501,083040,3421504,083050,3421509,083100,3421511,083110,3421516

$PJCIOE2,2024-11-17 17:40:00,20241116,083120,3421515,083130,3421520,083140,3421523,083150,3421525,083200,3421529,083210,3421532,083220,3421535,083230,3421540,083240,3421545,083250,3421550,083300,3421555,083310,3421559,083320,3421563,083330,3421567,083340,3421571,083350,3421576,083400,3421577,083410,3421584,083420,3421585,083430,3421592,083440,3421594,083450,3421598,083500,3421602,083510,3421610,083520,3421612,083530,3421617,083540,3421619,083550,3421622,083600,3421623,083610,3421628,083620,3421627,083630,3421630,083640,3421626,083650,3421631,083700,3421633,083710,3421635,083720,3421634,083730,3421633,083740,3421632,083750,3421635,083800,3421634,083810,3421635,083820,3421633,083830,3421637,083840,3421637,083850,3421641,083900,3421643,083910,3421644,083920,3421640,083930,3421642,083940,3421640,083950,3421643,084000,3421641,084010,3421641,084020,3421636,084030,3421636,084040,3421632,084050,3421635,084100,3421629

$PJCIOE2,2024-11-17 17:40:12,20241116,084110,3421631,084120,3421625,084130,3421624,084140,3421620,084150,3421619,084200,3421618,084210,3421617,084220,3421615,084230,3421615,084240,3421612,084250,3421615,084300,3421614,084310,3421614,084320,3421612,084330,3421614,084340,3421612,084350,3421614,084400,3421613,084410,3421613,084420,3421612,084430,3421613,084440,3421611,084450,3421614,084500,3421611,084510,3421612,084520,3421611,084530,3421609,084540,3421605,084550,3421602,084600,3421601,084610,3421598,084620,3421596,084630,3421594,084640,3421592,084650,3421592,084700,3421588,084710,3421587,084720,3421584,084730,3421583,084740,3421581,084750,3421581,084800,3421579,084810,3421576,084820,3421569,084830,3421573,084840,3421572,084850,3421572,084900,3421567,084910,3421567,084920,3421559,084930,3421560,084940,3421553,084950,3421555,085000,3421551,085010,3421549,085020,3421542,085030,3421538,085040,3421534,085050,3421534

$PJCIOE2,2024-11-17 17:40:23,20241116,085100,3421528,085110,3421526,085120,3421521,085130,3421521,085140,3421517,085150,3421519,085200,3421516,085210,3421515,085220,3421510,085230,3421511,085240,3421504,085250,3421506,085300,3421502,085310,3421503,085320,3421497,085330,3421492,085340,3421487,085350,3421484,085400,3421477,085410,3421472,085420,3421463,085430,3421458,085440,3421452,085450,3421447,085500,3421439,085510,3421434,085520,3421424,085530,3421420,085540,3421414,085550,3421409,085600,3421402,085610,3421400,085620,3421393,085630,3421388,085640,3421383,085650,3421381,085700,3421375,085710,3421373,085720,3421365,085730,3421362,085740,3421355,085750,3421353,085800,3421347,085810,3421343,085820,3421334,085830,3421333,085840,3421326,085850,3421326,085900,3421319,085910,3421318,085920,3421309,085930,3421307,085940,3421303,085950,3421300,090000,3421293,090010,3421295,090020,3421285,090030,3421285,090040,3421280

$PJCIOE2,2024-11-17 17:40:35,20241116,090050,3421276,090100,3421271,090110,3421269,090120,3421261,090130,3421258,090140,3421252,090150,3421250,090200,3421245,090210,3421244,090220,3421235,090230,3421233,090240,3421227,090250,3421228,090300,3421222,090310,3421218,090320,3421214,090330,3421210,090340,3421204,090350,3421203,090400,3421198,090410,3421196,090420,3421190,090430,3421187,090440,3421182,090450,3421180,090500,3421178,090510,3421176,090520,3421171,090530,3421170,090540,3421166,090550,3421167,090600,3421162,090610,3421159,090620,3421154,090630,3421155,090640,3421149,090650,3421147,090700,3421142,090710,3421139,090720,3421134,090730,3421133,090740,3421127,090750,3421126,090800,3421122,090810,3421119,090820,3421114,090830,3421110,090840,3421106,090850,3421105,090900,3421101,090910,3421098,090920,3421093,090930,3421091,090940,3421087,090950,3421085,091000,3421081,091010,3421078,091020,3421072,091030,3421073

$PJCIOE2,2024-11-17 17:40:46,20241116,091040,3421069,091050,3421070,091100,3421064,091110,3421064,091120,3421059,091130,3421060,091140,3421057,091150,3421057,091200,3421055,091210,3421056,091220,3421050,091230,3421051,091240,3421051,091250,3421051,091300,3421048,091310,3421047,091320,3421045,091330,3421044,091340,3421042,091350,3421042,091400,3421041,091410,3421039,091420,3421036,091430,3421037,091440,3421035,091450,3421036,091500,3421032,091510,3421035,091520,3421030,091530,3421031,091540,3421028,091550,3421029,091600,3421028,091610,3421028,091620,3421025,091630,3421024,091640,3421022,091650,3421023,091700,3421022,091710,3421021,091720,3421018,091730,3421019,091740,3421015,091750,3421018,091800,3421014,091810,3421015,091820,3421012,091830,3421012,091840,3421008,091850,3421011,091900,3421007,091910,3421009,091920,3421005,091930,3421005,091940,3421005,091950,3421003,092000,3421003,092010,3421006,092020,3420999

$PJCIOE2,2024-11-17 17:40:58,20241116,092030,3421003,092040,3421001,092050,3421003,092100,3420999,092110,3421001,092120,3420998,092130,3420999,092140,3420997,092150,3421001,092200,3420998,092210,3420998,092220,3420994,092230,3420996,092240,3420992,092250,3420995,092300,3420993,092310,3420994,092320,3420991,092330,3420993,092340,3420991,092350,3420992,092400,3420991,092410,3420992,092420,3420989,092430,3420993,092440,3420993,092450,3420993,092500,3420992,092510,3420994,092520,3420993,092530,3420994,092540,3420994,092550,3420995,092600,3420994,092610,3420996,092620,3420993,092630,3420994,092640,3420991,092650,3420993,092700,3420990,092710,3420992,092720,3420986,092730,3420988,092740,3420986,092750,3420989,092800,3420987,092810,3420986,092820,3420982,092830,3420984,092840,3420982,092850,3420984,092900,3420984,092910,3420983,092920,3420980,092930,3420981,092940,3420980,092950,3420979,093000,3420979,093010,3420978

$PJCIOE2,2024-11-17 17:41:09,20241116,093020,3420975,093030,3420976,093040,3420972,093050,3420976,093100,3420974,093110,3420973,093120,3420971,093130,3420973,093140,3420970,093150,3420970,093200,3420966,093210,3420967,093220,3420963,093230,3420964,093240,3420962,093250,3420962,093300,3420962,093310,3420961,093320,3420956,093330,3420957,093340,3420953,093350,3420954,093400,3420950,093410,3420953,093420,3420948,093430,3420949,093440,3420946,093450,3420947,093500,3420946,093510,3420947,093520,3420943,093530,3420943,093540,3420940,093550,3420942,093600,3420940,093610,3420943,093620,3420940,093630,3420941,093640,3420939,093650,3420942,093700,3420942,093710,3420940,093720,3420935,093730,3420938,093740,3420937,093750,3420938,093800,3420934,093810,3420935,093820,3420933,093830,3420932,093840,3420931,093850,3420933,093900,3420931,093910,3420931,093920,3420930,093930,3420931,093940,3420930,093950,3420930,094000,3420930

$PJCIOE2,2024-11-17 17:41:21,20241116,094010,3420929,094020,3420927,094030,3420927,094040,3420926,094050,3420927,094100,3420926,094110,3420928,094120,3420926,094130,3420927,094140,3420926,094150,3420928,094200,3420927,094210,3420929,094220,3420927,094230,3420928,094240,3420929,094250,3420932,094300,3420931,094310,3420933,094320,3420934,094330,3420935,094340,3420936,094350,3420939,094400,3420939,094410,3420944,094420,3420940,094430,3420944,094440,3420943,094450,3420949,094500,3420946,094510,3420951,094520,3420946,094530,3420952,094540,3420951,094550,3420954,094600,3420955,094610,3420958,094620,3420955,094630,3420958,094640,3420956,094650,3420958,094700,3420960,094710,3420960,094720,3420959,094730,3420962,094740,3420962,094750,3420965,094800,3420965,094810,3420968,094820,3420966,094830,3420967,094840,3420968,094850,3420971,094900,3420969,094910,3420972,094920,3420969,094930,3420971,094940,3420971,094950,3420971

$PJCIOE2,2024-11-17 17:41:32,20241116,095000,3420971,095010,3420975,095020,3420970,095030,3420974,095040,3420973,095050,3420975,095100,3420973,095110,3420976,095120,3420972,095130,3420975,095140,3420974,095150,3420978,095200,3420978,095210,3420981,095220,3420978,095230,3420980,095240,3420979,095250,3420983,095300,3420984,095310,3420987,095320,3420985,095330,3420989,095340,3420988,095350,3420991,095400,3420992,095410,3420995,095420,3420992,095430,3420996,095440,3420996,095450,3420998,095500,3421000,095510,3421002,095520,3421002,095530,3421005,095540,3421002,095550,3421005,095600,3421005,095610,3421009,095620,3421006,095630,3421009,095640,3421010,095650,3421013,095700,3421012,095710,3421013,095720,3421013,095730,3421016,095740,3421015,095750,3421018,095800,3421017,095810,3421021,095820,3421017,095830,3421020,095840,3421018,095850,3421023,095900,3421020,095910,3421022,095920,3421019,095930,3421021,095940,3421020

$PJCIOE2,2024-11-17 17:41:44,20241116,095950,3421022,100000,3421021,100010,3421023,100020,3421021,100030,3421021,100040,3421020,100050,3421021,100100,3421019,100110,3421020,100120,3421018,100130,3421017,100140,3421018,100150,3421018,100200,3421018,100210,3421019,100220,3421015,100230,3421018,100240,3421014,100250,3421016,100300,3421014,100310,3421017,100320,3421013,100330,3421015,100340,3421013,100350,3421013,100400,3421016,100410,3421015,100420,3421011,100430,3421013,100440,3421011,100450,3421014,100500,3421012,100510,3421014,100520,3421009,100530,3421011,100540,3421007,100550,3421011,100600,3421011,100610,3421009,100620,3421005,100630,3421006,100640,3421006,100650,3421007,100700,3421006,100710,3421009,100720,3421005,100730,3421006,100740,3421004,100750,3421006,100800,3421003,100810,3421003,100820,3421000,100830,3421002,100840,3421000,100850,3421002,100900,3420999,100910,3420999,100920,3420994,100930,3420994

$PJCIOE2,2024-11-17 17:41:56,20241116,100940,3420993,100950,3420992,101000,3420991,101010,3420989,101020,3420984,101030,3420986,101040,3420982,101050,3420983,101100,3420979,101110,3420978,101120,3420973,101130,3420973,101140,3420968,101150,3420968,101200,3420967,101210,3420965,101220,3420960,101230,3420958,101240,3420957,101250,3420958,101300,3420954,101310,3420953,101320,3420950,101330,3420952,101340,3420949,101350,3420950,101400,3420946,101410,3420946,101420,3420940,101430,3420940,101440,3420937,101450,3420938,101500,3420934,101510,3420936,101520,3420932,101530,3420932,101540,3420929,101550,3420929,101600,3420927,101610,3420927,101620,3420923,101630,3420924,101640,3420919,101650,3420921,101700,3420918,101710,3420918,101720,3420916,101730,3420914,101740,3420910,101750,3420911,101800,3420909,101810,3420908,101820,3420903,101830,3420902,101840,3420900,101850,3420898,101900,3420895,101910,3420894,101920,3420891

$PJCIOE2,2024-11-17 17:42:07,20241116,101930,3420888,101940,3420885,101950,3420886,102000,3420882,102010,3420880,102020,3420875,102030,3420872,102040,3420868,102050,3420868,102100,3420863,102110,3420861,102120,3420857,102130,3420854,102140,3420851,102150,3420851,102200,3420848,102210,3420848,102220,3420839,102230,3420839,102240,3420834,102250,3420835,102300,3420829,102310,3420829,102320,3420824,102330,3420824,102340,3420820,102350,3420819,102400,3420816,102410,3420815,102420,3420811,102430,3420811,102440,3420809,102450,3420808,102500,3420806,102510,3420805,102520,3420801,102530,3420800,102540,3420796,102550,3420797,102600,3420792,102610,3420794,102620,3420788,102630,3420788,102640,3420785,102650,3420787,102700,3420783,102710,3420785,102720,3420778,102730,3420777,102740,3420775,102750,3420775,102800,3420773,102810,3420772,102820,3420766,102830,3420766,102840,3420763,102850,3420764,102900,3420762,102910,3420759

$PJCIOE2,2024-11-17 17:42:19,20241116,102920,3420754,102930,3420754,102940,3420751,102950,3420751,103000,3420746,103010,3420747,103020,3420740,103030,3420739,103040,3420738,103050,3420734,103100,3420731,103110,3420729,103120,3420725,103130,3420723,103140,3420719,103150,3420718,103200,3420714,103210,3420714,103220,3420706,103230,3420705,103240,3420698,103250,3420697,103300,3420693,103310,3420691,103320,3420685,103330,3420685,103340,3420678,103350,3420678,103400,3420672,103410,3420669,103420,3420664,103430,3420662,103440,3420657,103450,3420657,103500,3420651,103510,3420648,103520,3420641,103530,3420640,103540,3420638,103550,3420636,103600,3420631,103610,3420629,103620,3420623,103630,3420622,103640,3420618,103650,3420618,103700,3420614,103710,3420611,103720,3420606,103730,3420604,103740,3420600,103750,3420599,103800,3420595,103810,3420592,103820,3420587,103830,3420586,103840,3420582,103850,3420582,103900,3420579

$PJCIOE2,2024-11-17 17:42:30,20241116,103910,3420576,103920,3420570,103930,3420568,103940,3420565,103950,3420562,104000,3420561,104010,3420558,104020,3420552,104030,3420550,104040,3420547,104050,3420545,104100,3420542,104110,3420540,104120,3420534,104130,3420533,104140,3420529,104150,3420527,104200,3420526,104210,3420525,104220,3420519,104230,3420517,104240,3420511,104250,3420510,104300,3420506,104310,3420506,104320,3420499,104330,3420498,104340,3420493,104350,3420492,104400,3420490,104410,3420487,104420,3420479,104430,3420479,104440,3420474,104450,3420474,104500,3420470,104510,3420467,104520,3420461,104530,3420458,104540,3420454,104550,3420454,104600,3420450,104610,3420447,104620,3420441,104630,3420437,104640,3420433,104650,3420432,104700,3420428,104710,3420423,104720,3420416,104730,3420413,104740,3420409,104750,3420408,104800,3420402,104810,3420401,104820,3420394,104830,3420391,104840,3420385,104850,3420383

$PJCIOE2,2024-11-17 17:42:42,20241116,104900,3420382,104910,3420378,104920,3420372,104930,3420368,104940,3420365,104950,3420366,105000,3420359,105010,3420356,105020,3420351,105030,3420351,105040,3420347,105050,3420344,105100,3420339,105110,3420339,105120,3420333,105130,3420330,105140,3420325,105150,3420325,105200,3420319,105210,3420319,105220,3420312,105230,3420312,105240,3420306,105250,3420306,105300,3420301,105310,3420301,105320,3420295,105330,3420295,105340,3420290,105350,3420285,105400,3420283,105410,3420283,105420,3420277,105430,3420274,105440,3420268,105450,3420270,105500,3420265,105510,3420262,105520,3420253,105530,3420252,105540,3420251,105550,3420252,105600,3420247,105610,3420244,105620,3420236,105630,3420234,105640,3420231,105650,3420230,105700,3420223,105710,3420223,105720,3420215,105730,3420213,105740,3420208,105750,3420208,105800,3420203,105810,3420200,105820,3420193,105830,3420193,105840,3420185

$PJCIOE2,2024-11-17 17:42:53,20241116,105850,3420186,105900,3420181,105910,3420179,105920,3420172,105930,3420170,105940,3420166,105950,3420163,110000,3420160,110010,3420158,110020,3420149,110030,3420148,110040,3420143,110050,3420142,110100,3420135,110110,3420135,110120,3420126,110130,3420123,110140,3420120,110150,3420119,110200,3420113,110210,3420111,110220,3420104,110230,3420102,110240,3420097,110250,3420096,110300,3420093,110310,3420089,110320,3420083,110330,3420080,110340,3420076,110350,3420076,110400,3420071,110410,3420068,110420,3420063,110430,3420062,110440,3420057,110450,3420056,110500,3420051,110510,3420050,110520,3420046,110530,3420043,110540,3420037,110550,3420037,110600,3420034,110610,3420032,110620,3420026,110630,3420022,110640,3420018,110650,3420018,110700,3420012,110710,3420011,110720,3420006,110730,3420004,110740,3420000,110750,3419999,110800,3419993,110810,3419992,110820,3419987,110830,3419986

$PJCIOE2,2024-11-17 17:43:05,20241116,110840,3419979,110850,3419978,110900,3419973,110910,3419970,110920,3419966,110930,3419962,110940,3419959,110950,3419957,111000,3419954,111010,3419952,111020,3419945,111030,3419944,111040,3419939,111050,3419938,111100,3419932,111110,3419931,111120,3419922,111130,3419919,111140,3419912,111150,3419912,111200,3419904,111210,3419903,111220,3419895,111230,3419892,111240,3419883,111250,3419882,111300,3419876,111310,3419872,111320,3419865,111330,3419861,111340,3419854,111350,3419852,111400,3419845,111410,3419841,111420,3419833,111430,3419829,111440,3419822,111450,3419819,111500,3419813,111510,3419810,111520,3419802,111530,3419797,111540,3419793,111550,3419790,111600,3419783,111610,3419779,111620,3419774,111630,3419772,111640,3419765,111650,3419762,111700,3419758,111710,3419757,111720,3419748,111730,3419745,111740,3419740,111750,3419735,111800,3419730,111810,3419727,111820,3419718

$PJCIOE2,2024-11-17 17:43:16,20241116,111830,3419716,111840,3419708,111850,3419706,111900,3419701,111910,3419695,111920,3419687,111930,3419685,111940,3419676,111950,3419675,112000,3419667,112010,3419665,112020,3419657,112030,3419655,112040,3419648,112050,3419643,112100,3419636,112110,3419635,112120,3419627,112130,3419624,112140,3419618,112150,3419615,112200,3419611,112210,3419607,112220,3419603,112230,3419601,112240,3419597,112250,3419594,112300,3419591,112310,3419588,112320,3419582,112330,3419580,112340,3419577,112350,3419576,112400,3419570,112410,3419570,112420,3419566,112430,3419561,112440,3419560,112450,3419558,112500,3419554,112510,3419555,112520,3419546,112530,3419545,112540,3419542,112550,3419543,112600,3419541,112610,3419537,112620,3419534,112630,3419530,112640,3419528,112650,3419528,112700,3419525,112710,3419525,112720,3419520,112730,3419519,112740,3419514,112750,3419515,112800,3419510,112810,3419512

$PJCIOE2,2024-11-17 17:43:28,20241116,112820,3419505,112830,3419504,112840,3419502,112850,3419500,112900,3419497,112910,3419495,112920,3419489,112930,3419488,112940,3419485,112950,3419483,113000,3419479,113010,3419478,113020,3419473,113030,3419471,113040,3419467,113050,3419465,113100,3419462,113110,3419456,113120,3419449,113130,3419446,113140,3419442,113150,3419439,113200,3419433,113210,3419430,113220,3419423,113230,3419417,113240,3419414,113250,3419408,113300,3419403,113310,3419400,113320,3419391,113330,3419384,113340,3419378,113350,3419379,113400,3419368,113410,3419364,113420,3419356,113430,3419352,113440,3419346,113450,3419346,113500,3419340,113510,3419337,113520,3419330,113530,3419325,113540,3419321,113550,3419320,113600,3419316,113610,3419314,113620,3419309,113630,3419307,113640,3419302,113650,3419302,113700,3419298,113710,3419297,113720,3419290,113730,3419288,113740,3419283,113750,3419281,113800,3419277

$PJCIOE2,2024-11-17 17:43:39,20241116,113810,3419275,113820,3419269,113830,3419267,113840,3419261,113850,3419259,113900,3419255,113910,3419256,113920,3419247,113930,3419248,113940,3419244,113950,3419247,114000,3419239,114010,3419238,114020,3419231,114030,3419234,114040,3419227,114050,3419227,114100,3419222,114110,3419222,114120,3419216,114130,3419213,114140,3419206,114150,3419201,114200,3419201,114210,3419198,114220,3419190,114230,3419180,114240,3419177,114250,3419177,114300,3419172,114310,3419170,114320,3419162,114330,3419158,114340,3419154,114350,3419153,114400,3419146,114410,3419140,114420,3419132,114430,3419131,114440,3419129,114450,3419126,114500,3419122,114510,3419118,114520,3419113,114530,3419112,114540,3419108,114550,3419106,114600,3419101,114610,3419098,114620,3419091,114630,3419089,114640,3419086,114650,3419086,114700,3419083,114710,3419077,114720,3419071,114730,3419071,114740,3419070,114750,3419070

$PJCIOE2,2024-11-17 17:43:51,20241116,114800,3419064,114810,3419059,114820,3419053,114830,3419053,114840,3419052,114850,3419047,114900,3419044,114910,3419042,114920,3419037,114930,3419037,114940,3419035,114950,3419034,115000,3419027,115010,3419024,115020,3419017,115030,3419020,115040,3419012,115050,3419011,115100,3419004,115110,3419004,115120,3418998,115130,3418994,115140,3418986,115150,3418988,115200,3418982,115210,3418983,115220,3418977,115230,3418972,115240,3418964,115250,3418964,115300,3418961,115310,3418958,115320,3418947,115330,3418946,115340,3418940,115350,3418938,115400,3418931,115410,3418933,115420,3418927,115430,3418926,115440,3418925,115450,3418924,115500,3418920,115510,3418917,115520,3418915,115530,3418913,115540,3418911,115550,3418908,115600,3418903,115610,3418902,115620,3418899,115630,3418899,115640,3418896,115650,3418896,115700,3418892,115710,3418892,115720,3418888,115730,3418889,115740,3418885

$PJCIOE2,2024-11-17 17:44:02,20241116,115750,3418887,115800,3418882,115810,3418881,115820,3418874,115830,3418873,115840,3418870,115850,3418871,115900,3418865,115910,3418862,115920,3418853,115930,3418855,115940,3418852,115950,3418853,120000,3418846,120010,3418843,120020,3418837,120030,3418839,120040,3418837,120050,3418839,120100,3418832,120110,3418830,120120,3418825,120130,3418830,120140,3418828,120150,3418826,120200,3418820,120210,3418820,120220,3418818,120230,3418821,120240,3418816,120250,3418814,120300,3418813,120310,3418817,120320,3418809,120330,3418811,120340,3418809,120350,3418809,120400,3418808,120410,3418809,120420,3418806,120430,3418800,120440,3418800,120450,3418806,120500,3418802,120510,3418796,120520,3418789,120530,3418790,120540,3418790,120550,3418787,120600,3418778,120610,3418776,120620,3418771,120630,3418770,120640,3418761,120650,3418757,120700,3418749,120710,3418749,120720,3418743,120730,3418734

$PJCIOE2,2024-11-17 17:44:14,20241116,120740,3418725,120750,3418721,120800,3418720,120810,3418713,120820,3418701,120830,3418697,120840,3418692,120850,3418686,120900,3418679,120910,3418673,120920,3418663,120930,3418658,120940,3418652,120950,3418650,121000,3418641,121010,3418637,121020,3418627,121030,3418626,121040,3418617,121050,3418613,121100,3418608,121110,3418600,121120,3418592,121130,3418590,121140,3418583,121150,3418581,121200,3418574,121210,3418571,121220,3418565,121230,3418562,121240,3418555,121250,3418554,121300,3418547,121310,3418545,121320,3418539,121330,3418533,121340,3418533,121350,3418530,121400,3418524,121410,3418523,121420,3418514,121430,3418514,121440,3418511,121450,3418509,121500,3418505,121510,3418500,121520,3418496,121530,3418493,121540,3418486,121550,3418485,121600,3418483,121610,3418483,121620,3418474,121630,3418469,121640,3418463,121650,3418466,121700,3418465,121710,3418460,121720,3418454

$PJCIOE2,2024-11-17 17:44:25,20241116,121730,3418454,121740,3418448,121750,3418447,121800,3418445,121810,3418445,121820,3418440,121830,3418440,121840,3418439,121850,3418439,121900,3418435,121910,3418435,121920,3418431,121930,3418430,121940,3418426,121950,3418427,122000,3418425,122010,3418424,122020,3418418,122030,3418417,122040,3418417,122050,3418416,122100,3418412,122110,3418411,122120,3418408,122130,3418409,122140,3418403,122150,3418401,122200,3418399,122210,3418402,122220,3418399,122230,3418396,122240,3418391,122250,3418392,122300,3418389,122310,3418389,122320,3418383,122330,3418380,122340,3418375,122350,3418372,122400,3418372,122410,3418368,122420,3418362,122430,3418358,122440,3418355,122450,3418358,122500,3418353,122510,3418353,122520,3418345,122530,3418344,122540,3418342,122550,3418344,122600,3418338,122610,3418336,122620,3418332,122630,3418333,122640,3418328,122650,3418324,122700,3418317,122710,3418320

$PJCIOE2,2024-11-17 17:44:37,20241116,122720,3418316,122730,3418314,122740,3418302,122750,3418301,122800,3418298,122810,3418299,122820,3418291,122830,3418286,122840,3418280,122850,3418285,122900,3418281,122910,3418276,122920,3418266,122930,3418266,122940,3418262,122950,3418262,123000,3418257,123010,3418252,123020,3418243,123030,3418245,123040,3418241,123050,3418238,123100,3418232,123110,3418228,123120,3418223,123130,3418223,123140,3418218,123150,3418213,123200,3418208,123210,3418209,123220,3418204,123230,3418201,123240,3418193,123250,3418192,123300,3418190,123310,3418189,123320,3418180,123330,3418174,123340,3418173,123350,3418175,123400,3418168,123410,3418159,123420,3418155,123430,3418157,123440,3418153,123450,3418147,123500,3418141,123510,3418141,123520,3418138,123530,3418134,123540,3418131,123550,3418129,123600,3418123,123610,3418121,123620,3418117,123630,3418115,123640,3418111,123650,3418110,123700,3418107

$PJCIOE2,2024-11-17 17:44:48,20241116,123710,3418106,123720,3418100,123730,3418097,123740,3418094,123750,3418092,123800,3418088,123810,3418087,123820,3418080,123830,3418076,123840,3418071,123850,3418074,123900,3418069,123910,3418065,123920,3418056,123930,3418054,123940,3418053,123950,3418051,124000,3418043,124010,3418040,124020,3418038,124030,3418035,124040,3418026,124050,3418022,124100,3418022,124110,3418022,124120,3418013,124130,3418006,124140,3418003,124150,3418005,124200,3418000,124210,3417996,124220,3417993,124230,3417990,124240,3417984,124250,3417984,124300,3417984,124310,3417984,124320,3417973,124330,3417973,124340,3417975,124350,3417978,124400,3417972,124410,3417968,124420,3417967,124430,3417973,124440,3417969,124450,3417961,124500,3417958,124510,3417964,124520,3417963,124530,3417959,124540,3417949,124550,3417949,124600,3417952,124610,3417955,124620,3417948,124630,3417944,124640,3417937,124650,3417940

$PJCIOE2,2024-11-17 17:45:00,20241116,124700,3417938,124710,3417937,124720,3417930,124730,3417927,124740,3417923,124750,3417925,124800,3417920,124810,3417918,124820,3417911,124830,3417912,124840,3417907,124850,3417906,124900,3417902,124910,3417900,124920,3417897,124930,3417899,124940,3417894,124950,3417892,125000,3417889,125010,3417891,125020,3417889,125030,3417885,125040,3417881,125050,3417885,125100,3417889,125110,3417887,125120,3417879,125130,3417878,125140,3417880,125150,3417884,125200,3417882,125210,3417880,125220,3417878,125230,3417878,125240,3417876,125250,3417879,125300,3417881,125310,3417883,125320,3417876,125330,3417875,125340,3417876,125350,3417884,125400,3417882,125410,3417878,125420,3417872,125430,3417876,125440,3417879,125450,3417883,125500,3417875,125510,3417874,125520,3417873,125530,3417875,125540,3417871,125550,3417870,125600,3417870,125610,3417872,125620,3417869,125630,3417867,125640,3417867

$PJCIOE2,2024-11-17 17:45:12,20241116,125650,3417870,125700,3417869,125710,3417868,125720,3417862,125730,3417868,125740,3417869,125750,3417870,125800,3417866,125810,3417868,125820,3417871,125830,3417873,125840,3417867,125850,3417869,125900,3417873,125910,3417879,125920,3417873,125930,3417871,125940,3417873,125950,3417878,130000,3417879,130010,3417880,130020,3417877,130030,3417877,130040,3417879,130050,3417883,130100,3417883,130110,3417881,130120,3417882,130130,3417887,130140,3417887,130150,3417887,130200,3417886,130210,3417893,130220,3417891,130230,3417892,130240,3417890,130250,3417893,130300,3417895,130310,3417896,130320,3417898,130330,3417898,130340,3417899,130350,3417901,130400,3417905,130410,3417905,130420,3417907,130430,3417906,130440,3417909,130450,3417910,130500,3417915,130510,3417915,130520,3417917,130530,3417919,130540,3417920,130550,3417927,130600,3417929,130610,3417930,130620,3417927,130630,3417936

$PJCIOE2,2024-11-17 17:45:23,20241116,130640,3417937,130650,3417943,130700,3417944,130710,3417946,130720,3417948,130730,3417951,130740,3417952,130750,3417957,130800,3417957,130810,3417960,130820,3417961,130830,3417962,130840,3417965,130850,3417968,130900,3417967,130910,3417971,130920,3417968,130930,3417973,130940,3417972,130950,3417975,131000,3417977,131010,3417982,131020,3417978,131030,3417981,131040,3417979,131050,3417983,131100,3417985,131110,3417988,131120,3417985,131130,3417988,131140,3417990,131150,3417994,131200,3417994,131210,3417992,131220,3417992,131230,3417997,131240,3418001,131250,3418003,131300,3418002,131310,3418003,131320,3418003,131330,3418008,131340,3418008,131350,3418009,131400,3418010,131410,3418016,131420,3418015,131430,3418019,131440,3418015,131450,3418019,131500,3418021,131510,3418024,131520,3418022,131530,3418022,131540,3418022,131550,3418027,131600,3418028,131610,3418028,131620,3418027

$PJCIOE2,2024-11-17 17:45:35,20241116,131630,3418027,131640,3418030,131650,3418031,131700,3418033,131710,3418034,131720,3418031,131730,3418035,131740,3418035,131750,3418037,131800,3418035,131810,3418038,131820,3418036,131830,3418042,131840,3418037,131850,3418041,131900,3418040,131910,3418045,131920,3418037,131930,3418040,131940,3418039,131950,3418045,132000,3418043,132010,3418045,132020,3418039,132030,3418042,132040,3418044,132050,3418046,132100,3418040,132110,3418041,132120,3418043,132130,3418047,132140,3418045,132150,3418044,132200,3418043,132210,3418049,132220,3418053,132230,3418054,132240,3418048,132250,3418050,132300,3418056,132310,3418067,132320,3418063,132330,3418061,132340,3418061,132350,3418073,132400,3418079,132410,3418082,132420,3418076,132430,3418080,132440,3418087,132450,3418094,132500,3418092,132510,3418095,132520,3418097,132530,3418105,132540,3418106,132550,3418113,132600,3418112,132610,3418115

$PJCIOE2,2024-11-17 17:45:46,20241116,132620,3418115,132630,3418122,132640,3418121,132650,3418125,132700,3418125,132710,3418131,132720,3418132,132730,3418136,132740,3418133,132750,3418133,132800,3418137,132810,3418146,132820,3418141,132830,3418140,132840,3418138,132850,3418148,132900,3418153,132910,3418152,132920,3418148,132930,3418148,132940,3418155,132950,3418160,133000,3418163,133010,3418160,133020,3418159,133030,3418163,133040,3418165,133050,3418167,133100,3418164,133110,3418168,133120,3418170,133130,3418172,133140,3418171,133150,3418171,133200,3418173,133210,3418177,133220,3418176,133230,3418178,133240,3418175,133250,3418180,133300,3418182,133310,3418187,133320,3418185,133330,3418186,133340,3418188,133350,3418198,133400,3418203,133410,3418203,133420,3418200,133430,3418205,133440,3418213,133450,3418222,133500,3418219,133510,3418219,133520,3418222,133530,3418232,133540,3418236,133550,3418234,133600,3418234

$PJCIOE2,2024-11-17 17:45:58,20241116,133610,3418238,133620,3418243,133630,3418245,133640,3418241,133650,3418239,133700,3418239,133710,3418245,133720,3418243,133730,3418240,133740,3418233,133750,3418234,133800,3418234,133810,3418236,133820,3418229,133830,3418225,133840,3418224,133850,3418224,133900,3418225,133910,3418223,133920,3418216,133930,3418213,133940,3418209,133950,3418211,134000,3418209,134010,3418204,134020,3418198,134030,3418196,134040,3418196,134050,3418194,134100,3418187,134110,3418182,134120,3418181,134130,3418184,134140,3418177,134150,3418171,134200,3418167,134210,3418170,134220,3418167,134230,3418163,134240,3418154,134250,3418155,134300,3418156,134310,3418156,134320,3418146,134330,3418145,134340,3418142,134350,3418146,134400,3418142,134410,3418137,134420,3418132,134430,3418133,134440,3418131,134450,3418128,134500,3418125,134510,3418125,134520,3418122,134530,3418122,134540,3418121,134550,3418121

$PJCIOE2,2024-11-17 17:46:09,20241116,134600,3418120,134610,3418118,134620,3418113,134630,3418116,134640,3418115,134650,3418115,134700,3418110,134710,3418112,134720,3418111,134730,3418109,134740,3418106,134750,3418110,134800,3418110,134810,3418110,134820,3418105,134830,3418109,134840,3418105,134850,3418105,134900,3418101,134910,3418104,134920,3418105,134930,3418106,134940,3418103,134950,3418103,135000,3418103,135010,3418107,135020,3418104,135030,3418103,135040,3418104,135050,3418107,135100,3418105,135110,3418108,135120,3418103,135130,3418110,135140,3418109,135150,3418109,135200,3418107,135210,3418111,135220,3418109,135230,3418115,135240,3418109,135250,3418110,135300,3418108,135310,3418114,135320,3418110,135330,3418111,135340,3418108,135350,3418115,135400,3418115,135410,3418120,135420,3418112,135430,3418117,135440,3418114,135450,3418121,135500,3418117,135510,3418119,135520,3418116,135530,3418123,135540,3418120

$PJCIOE2,2024-11-17 17:46:21,20241116,135550,3418122,135600,3418122,135610,3418125,135620,3418124,135630,3418125,135640,3418123,135650,3418125,135700,3418122,135710,3418125,135720,3418123,135730,3418124,135740,3418122,135750,3418125,135800,3418121,135810,3418122,135820,3418120,135830,3418120,135840,3418118,135850,3418119,135900,3418117,135910,3418120,135920,3418118,135930,3418116,135940,3418110,135950,3418111,140000,3418114,140010,3418117,140020,3418111,140030,3418107,140040,3418106,140050,3418110,140100,3418110,140110,3418111,140120,3418105,140130,3418104,140140,3418105,140150,3418111,140200,3418106,140210,3418104,140220,3418099,140230,3418102,140240,3418105,140250,3418106,140300,3418100,140310,3418103,140320,3418101,140330,3418107,140340,3418104,140350,3418103,140400,3418101,140410,3418108,140420,3418107,140430,3418107,140440,3418103,140450,3418101,140500,3418102,140510,3418108,140520,3418107,140530,3418106

$PJCIOE2,2024-11-17 17:46:32,20241116,140540,3418101,140550,3418105,140600,3418107,140610,3418109,140620,3418103,140630,3418100,140640,3418100,140650,3418105,140700,3418101,140710,3418101,140720,3418096,140730,3418099,140740,3418100,140750,3418103,140800,3418101,140810,3418099,140820,3418093,140830,3418094,140840,3418095,140850,3418098,140900,3418093,140910,3418095,140920,3418092,140930,3418094,140940,3418090,140950,3418090,141000,3418089,141010,3418091,141020,3418088,141030,3418089,141040,3418085,141050,3418087,141100,3418085,141110,3418085,141120,3418079,141130,3418080,141140,3418077,141150,3418084,141200,3418079,141210,3418079,141220,3418073,141230,3418075,141240,3418074,141250,3418073,141300,3418071,141310,3418071,141320,3418069,141330,3418068,141340,3418065,141350,3418066,141400,3418066,141410,3418066,141420,3418062,141430,3418060,141440,3418059,141450,3418063,141500,3418061,141510,3418062,141520,3418056

$PJCIOE2,2024-11-17 17:46:44,20241116,141530,3418058,141540,3418056,141550,3418060,141600,3418060,141610,3418059,141620,3418058,141630,3418060,141640,3418060,141650,3418059,141700,3418059,141710,3418062,141720,3418061,141730,3418061,141740,3418058,141750,3418062,141800,3418064,141810,3418065,141820,3418061,141830,3418063,141840,3418062,141850,3418065,141900,3418063,141910,3418064,141920,3418062,141930,3418063,141940,3418061,141950,3418064,142000,3418066,142010,3418066,142020,3418060,142030,3418062,142040,3418063,142050,3418067,142100,3418065,142110,3418066,142120,3418063,142130,3418064,142140,3418066,142150,3418068,142200,3418066,142210,3418066,142220,3418064,142230,3418067,142240,3418065,142250,3418064,142300,3418065,142310,3418069,142320,3418066,142330,3418068,142340,3418065,142350,3418066,142400,3418067,142410,3418071,142420,3418068,142430,3418068,142440,3418070,142450,3418075,142500,3418070,142510,3418074

$PJCIOE2,2024-11-17 17:46:55,20241116,142520,3418073,142530,3418077,142540,3418074,142550,3418076,142600,3418076,142610,3418080,142620,3418079,142630,3418081,142640,3418078,142650,3418082,142700,3418082,142710,3418089,142720,3418088,142730,3418088,142740,3418087,142750,3418093,142800,3418096,142810,3418099,142820,3418098,142830,3418101,142840,3418105,142850,3418112,142900,3418110,142910,3418111,142920,3418109,142930,3418110,142940,3418114,142950,3418121,143000,3418120,143010,3418124,143020,3418122,143030,3418126,143040,3418127,143050,3418129,143100,3418132,143110,3418134,143120,3418136,143130,3418140,143140,3418143,143150,3418147,143200,3418146,143210,3418148,143220,3418148,143230,3418151,143240,3418151,143250,3418157,143300,3418155,143310,3418161,143320,3418159,143330,3418162,143340,3418160,143350,3418162,143400,3418167,143410,3418167,143420,3418167,143430,3418167,143440,3418168,143450,3418175,143500,3418175

$PJCIOE2,2024-11-17 17:47:07,20241116,143510,3418176,143520,3418175,143530,3418176,143540,3418177,143550,3418183,143600,3418181,143610,3418182,143620,3418182,143630,3418183,143640,3418183,143650,3418183,143700,3418181,143710,3418185,143720,3418184,143730,3418187,143740,3418184,143750,3418188,143800,3418186,143810,3418192,143820,3418187,143830,3418188,143840,3418188,143850,3418194,143900,3418195,143910,3418196,143920,3418191,143930,3418194,143940,3418195,143950,3418200,144000,3418198,144010,3418200,144020,3418198,144030,3418200,144040,3418199,144050,3418204,144100,3418203,144110,3418207,144120,3418205,144130,3418206,144140,3418207,144150,3418210,144200,3418211,144210,3418212,144220,3418214,144230,3418214,144240,3418215,144250,3418218,144300,3418218,144310,3418222,144320,3418221,144330,3418225,144340,3418228,144350,3418231,144400,3418232,144410,3418235,144420,3418233,144430,3418236,144440,3418237,144450,3418244

$PJCIOE2,2024-11-17 17:47:18,20241116,144500,3418245,144510,3418249,144520,3418250,144530,3418251,144540,3418253,144550,3418257,144600,3418257,144610,3418265,144620,3418264,144630,3418272,144640,3418272,144650,3418277,144700,3418278,144710,3418288,144720,3418290,144730,3418292,144740,3418292,144750,3418299,144800,3418307,144810,3418314,144820,3418310,144830,3418314,144840,3418318,144850,3418327,144900,3418331,144910,3418335,144920,3418334,144930,3418341,144940,3418344,144950,3418350,145000,3418353,145010,3418362,145020,3418362,145030,3418369,145040,3418370,145050,3418378,145100,3418382,145110,3418388,145120,3418387,145130,3418390,145140,3418395,145150,3418401,145200,3418405,145210,3418413,145220,3418410,145230,3418417,145240,3418421,145250,3418429,145300,3418432,145310,3418437,145320,3418438,145330,3418443,145340,3418448,145350,3418452,145400,3418453,145410,3418458,145420,3418461,145430,3418466,145440,3418470

$PJCIOE2,2024-11-17 17:47:30,20241116,145450,3418473,145500,3418477,145510,3418484,145520,3418485,145530,3418490,145540,3418492,145550,3418496,145600,3418501,145610,3418505,145620,3418504,145630,3418508,145640,3418511,145650,3418517,145700,3418517,145710,3418522,145720,3418520,145730,3418528,145740,3418528,145750,3418533,145800,3418533,145810,3418538,145820,3418537,145830,3418543,145840,3418544,145850,3418550,145900,3418552,145910,3418558,145920,3418562,145930,3418563,145940,3418565,145950,3418571,150000,3418573,150010,3418578,150020,3418577,150030,3418582,150040,3418586,150050,3418594,150100,3418596,150110,3418601,150120,3418601,150130,3418608,150140,3418610,150150,3418613,150200,3418618,150210,3418619,150220,3418618,150230,3418622,150240,3418626,150250,3418632,150300,3418633,150310,3418636,150320,3418635,150330,3418642,150340,3418644,150350,3418647,150400,3418649,150410,3418656,150420,3418654,150430,3418657

$PJCIOE2,2024-11-17 17:47:41,20241116,150440,3418658,150450,3418663,150500,3418664,150510,3418667,150520,3418666,150530,3418667,150540,3418673,150550,3418676,150600,3418676,150610,3418679,150620,3418678,150630,3418684,150640,3418683,150650,3418688,150700,3418689,150710,3418695,150720,3418695,150730,3418698,150740,3418699,150750,3418704,150800,3418708,150810,3418712,150820,3418711,150830,3418716,150840,3418717,150850,3418724,150900,3418727,150910,3418733,150920,3418732,150930,3418736,150940,3418740,150950,3418746,151000,3418749,151010,3418754,151020,3418756,151030,3418761,151040,3418763,151050,3418769,151100,3418773,151110,3418779,151120,3418780,151130,3418789,151140,3418789,151150,3418795,151200,3418799,151210,3418805,151220,3418806,151230,3418813,151240,3418815,151250,3418820,151300,3418825,151310,3418831,151320,3418831,151330,3418836,151340,3418840,151350,3418849,151400,3418853,151410,3418857,151420,3418857

$PJCIOE2,2024-11-17 17:47:53,20241116,151430,3418865,151440,3418868,151450,3418876,151500,3418877,151510,3418882,151520,3418885,151530,3418892,151540,3418897,151550,3418903,151600,3418904,151610,3418910,151620,3418913,151630,3418921,151640,3418925,151650,3418929,151700,3418931,151710,3418938,151720,3418941,151730,3418950,151740,3418953,151750,3418960,151800,3418965,151810,3418972,151820,3418976,151830,3418982,151840,3418984,151850,3418992,151900,3418995,151910,3419002,151920,3419006,151930,3419011,151940,3419016,151950,3419022,152000,3419024,152010,3419029,152020,3419029,152030,3419035,152040,3419039,152050,3419047,152100,3419049,152110,3419051,152120,3419052,152130,3419058,152140,3419058,152150,3419064,152200,3419064,152210,3419068,152220,3419068,152230,3419073,152240,3419075,152250,3419081,152300,3419084,152310,3419085,152320,3419083,152330,3419083,152340,3419087,152350,3419090,152400,3419089,152410,3419089

$PJCIOE2,2024-11-17 17:48:04,20241116,152420,3419091,152430,3419095,152440,3419091,152450,3419094,152500,3419094,152510,3419098,152520,3419096,152530,3419094,152540,3419095,152550,3419097,152600,3419095,152610,3419098,152620,3419093,152630,3419092,152640,3419093,152650,3419096,152700,3419096,152710,3419100,152720,3419093,152730,3419093,152740,3419092,152750,3419098,152800,3419101,152810,3419098,152820,3419096,152830,3419098,152840,3419100,152850,3419102,152900,3419101,152910,3419105,152920,3419102,152930,3419105,152940,3419102,152950,3419105,153000,3419110,153010,3419113,153020,3419112,153030,3419113,153040,3419113,153050,3419123,153100,3419120,153110,3419119,153120,3419114,153130,3419121,153140,3419123,153150,3419126,153200,3419125,153210,3419131,153220,3419131,153230,3419132,153240,3419130,153250,3419133,153300,3419135,153310,3419140,153320,3419139,153330,3419136,153340,3419139,153350,3419143,153400,3419149

$PJCIOE2,2024-11-17 17:48:16,20241116,153410,3419150,153420,3419145,153430,3419147,153440,3419149,153450,3419152,153500,3419154,153510,3419156,153520,3419152,153530,3419156,153540,3419156,153550,3419159,153600,3419159,153610,3419161,153620,3419163,153630,3419167,153640,3419171,153650,3419170,153700,3419170,153710,3419174,153720,3419175,153730,3419181,153740,3419179,153750,3419180,153800,3419185,153810,3419193,153820,3419192,153830,3419194,153840,3419192,153850,3419199,153900,3419201,153910,3419209,153920,3419208,153930,3419211,153940,3419215,153950,3419220,154000,3419226,154010,3419233,154020,3419229,154030,3419235,154040,3419239,154050,3419248,154100,3419253,154110,3419260,154120,3419260,154130,3419268,154140,3419272,154150,3419277,154200,3419280,154210,3419287,154220,3419294,154230,3419299,154240,3419305,154250,3419311,154300,3419318,154310,3419323,154320,3419328,154330,3419334,154340,3419340,154350,3419348

$PJCIOE2,2024-11-17 17:48:28,20241116,154400,3419351,154410,3419360,154420,3419366,154430,3419374,154440,3419380,154450,3419388,154500,3419394,154510,3419400,154520,3419407,154530,3419417,154540,3419425,154550,3419435,154600,3419438,154610,3419448,154620,3419453,154630,3419464,154640,3419470,154650,3419480,154700,3419488,154710,3419494,154720,3419500,154730,3419509,154740,3419520,154750,3419532,154800,3419541,154810,3419547,154820,3419551,154830,3419562,154840,3419570,154850,3419579,154900,3419586,154910,3419595,154920,3419603,154930,3419614,154940,3419621,154950,3419629,155000,3419637,155010,3419643,155020,3419648,155030,3419658,155040,3419668,155050,3419678,155100,3419679,155110,3419686,155120,3419692,155130,3419702,155140,3419706,155150,3419716,155200,3419722,155210,3419731,155220,3419730,155230,3419735,155240,3419742,155250,3419753,155300,3419757,155310,3419761,155320,3419765,155330,3419774,155340,3419780

$PJCIOE2,2024-11-17 17:48:39,20241116,155350,3419784,155400,3419782,155410,3419787,155420,3419792,155430,3419802,155440,3419809,155450,3419814,155500,3419813,155510,3419814,155520,3419820,155530,3419830,155540,3419830,155550,3419832,155600,3419833,155610,3419840,155620,3419841,155630,3419846,155640,3419846,155650,3419852,155700,3419856,155710,3419860,155720,3419859,155730,3419862,155740,3419863,155750,3419873,155800,3419871,155810,3419868,155820,3419867,155830,3419877,155840,3419883,155850,3419880,155900,3419879,155910,3419880,155920,3419885,155930,3419888,155940,3419889,155950,3419892,160000,3419895,160010,3419896,160020,3419894,160030,3419898,160040,3419899,160050,3419904,160100,3419904,160110,3419910,160120,3419912,160130,3419915,160140,3419916,160150,3419923,160200,3419925,160210,3419928,160220,3419925,160230,3419935,160240,3419935,160250,3419941,160300,3419939,160310,3419946,160320,3419951,160330,3419958

$PJCIOE2,2024-11-17 17:48:51,20241116,160340,3419960,160350,3419965,160400,3419964,160410,3419973,160420,3419976,160430,3419981,160440,3419980,160450,3419987,160500,3419990,160510,3419999,160520,3420002,160530,3420006,160540,3420007,160550,3420011,160600,3420018,160610,3420025,160620,3420028,160630,3420029,160640,3420032,160650,3420042,160700,3420044,160710,3420049,160720,3420047,160730,3420052,160740,3420059,160750,3420063,160800,3420067,160810,3420071,160820,3420075,160830,3420079,160840,3420082,160850,3420085,160900,3420087,160910,3420094,160920,3420094,160930,3420103,160940,3420103,160950,3420107,161000,3420111,161010,3420115,161020,3420117,161030,3420123,161040,3420123,161050,3420131,161100,3420132,161110,3420138,161120,3420140,161130,3420147,161140,3420148,161150,3420152,161200,3420154,161210,3420159,161220,3420165,161230,3420169,161240,3420171,161250,3420176,161300,3420175,161310,3420185,161320,3420185

$PJCIOE2,2024-11-17 17:49:02,20241116,161330,3420191,161340,3420193,161350,3420196,161400,3420200,161410,3420203,161420,3420208,161430,3420211,161440,3420213,161450,3420217,161500,3420219,161510,3420227,161520,3420228,161530,3420230,161540,3420232,161550,3420238,161600,3420239,161610,3420244,161620,3420245,161630,3420246,161640,3420250,161650,3420254,161700,3420256,161710,3420261,161720,3420261,161730,3420267,161740,3420266,161750,3420269,161800,3420275,161810,3420279,161820,3420280,161830,3420279,161840,3420280,161850,3420289,161900,3420293,161910,3420295,161920,3420295,161930,3420301,161940,3420306,161950,3420312,162000,3420315,162010,3420318,162020,3420318,162030,3420326,162040,3420330,162050,3420341,162100,3420342,162110,3420347,162120,3420350,162130,3420356,162140,3420357,162150,3420363,162200,3420366,162210,3420376,162220,3420379,162230,3420381,162240,3420385,162250,3420392,162300,3420397,162310,3420404

$PJCIOE2,2024-11-17 17:49:14,20241116,162320,3420404,162330,3420410,162340,3420413,162350,3420419,162400,3420424,162410,3420431,162420,3420433,162430,3420436,162440,3420440,162450,3420445,162500,3420448,162510,3420453,162520,3420454,162530,3420459,162540,3420463,162550,3420469,162600,3420473,162610,3420478,162620,3420477,162630,3420482,162640,3420484,162650,3420493,162700,3420493,162710,3420496,162720,3420497,162730,3420502,162740,3420506,162750,3420514,162800,3420516,162810,3420520,162820,3420520,162830,3420527,162840,3420532,162850,3420535,162900,3420539,162910,3420543,162920,3420544,162930,3420550,162940,3420555,162950,3420559,163000,3420564,163010,3420567,163020,3420566,163030,3420573,163040,3420576,163050,3420581,163100,3420585,163110,3420587,163120,3420590,163130,3420595,163140,3420599,163150,3420602,163200,3420605,163210,3420607,163220,3420608,163230,3420614,163240,3420616,163250,3420618,163300,3420619

$PJCIOE2,2024-11-17 17:49:25,20241116,163310,3420623,163320,3420626,163330,3420629,163340,3420633,163350,3420632,163400,3420636,163410,3420640,163420,3420640,163430,3420640,163440,3420642,163450,3420649,163500,3420651,163510,3420654,163520,3420653,163530,3420657,163540,3420659,163550,3420667,163600,3420667,163610,3420672,163620,3420672,163630,3420676,163640,3420680,163650,3420687,163700,3420688,163710,3420691,163720,3420693,163730,3420698,163740,3420702,163750,3420704,163800,3420706,163810,3420713,163820,3420711,163830,3420721,163840,3420721,163850,3420728,163900,3420730,163910,3420731,163920,3420733,163930,3420738,163940,3420738,163950,3420742,164000,3420745,164010,3420749,164020,3420751,164030,3420752,164040,3420755,164050,3420760,164100,3420763,164110,3420762,164120,3420762,164130,3420765,164140,3420768,164150,3420772,164200,3420775,164210,3420777,164220,3420777,164230,3420781,164240,3420780,164250,3420787

$PJCIOE2,2024-11-17 17:49:37,20241116,164300,3420786,164310,3420790,164320,3420791,164330,3420795,164340,3420796,164350,3420800,164400,3420802,164410,3420803,164420,3420806,164430,3420813,164440,3420813,164450,3420815,164500,3420815,164510,3420820,164520,3420821,164530,3420826,164540,3420826,164550,3420827,164600,3420830,164610,3420839,164620,3420839,164630,3420844,164640,3420844,164650,3420850,164700,3420852,164710,3420858,164720,3420860,164730,3420863,164740,3420862,164750,3420867,164800,3420870,164810,3420879,164820,3420879,164830,3420883,164840,3420887,164850,3420892,164900,3420897,164910,3420903,164920,3420901,164930,3420906,164940,3420911,164950,3420918,165000,3420921,165010,3420925,165020,3420926,165030,3420931,165040,3420936,165050,3420944,165100,3420949,165110,3420955,165120,3420953,165130,3420959,165140,3420965,165150,3420970,165200,3420972,165210,3420981,165220,3420982,165230,3420986,165240,3420991

$PJCIOE2,2024-11-17 17:49:48,20241116,165250,3420995,165300,3421000,165310,3421003,165320,3421005,165330,3421009,165340,3421011,165350,3421015,165400,3421022,165410,3421025,165420,3421025,165430,3421034,165440,3421033,165450,3421038,165500,3421040,165510,3421046,165520,3421046,165530,3421050,165540,3421052,165550,3421059,165600,3421060,165610,3421061,165620,3421062,165630,3421068,165640,3421068,165650,3421073,165700,3421074,165710,3421077,165720,3421076,165730,3421082,165740,3421085,165750,3421089,165800,3421087,165810,3421090,165820,3421088,165830,3421094,165840,3421093,165850,3421098,165900,3421096,165910,3421099,165920,3421101,165930,3421106,165940,3421104,165950,3421106,170000,3421104,170010,3421107,170020,3421109,170030,3421112,170040,3421114,170050,3421117,170100,3421116,170110,3421118,170120,3421117,170130,3421122,170140,3421124,170150,3421129,170200,3421129,170210,3421132,170220,3421128,170230,3421135

$PJCIOE2,2024-11-17 17:50:00,20241116,170240,3421136,170250,3421139,170300,3421139,170310,3421144,170320,3421142,170330,3421146,170340,3421147,170350,3421150,170400,3421154,170410,3421157,170420,3421153,170430,3421159,170440,3421160,170450,3421166,170500,3421171,170510,3421174,170520,3421170,170530,3421174,170540,3421176,170550,3421182,170600,3421186,170610,3421189,170620,3421186,170630,3421189,170640,3421192,170650,3421199,170700,3421203,170710,3421207,170720,3421208,170730,3421209,170740,3421208,170750,3421218,170800,3421221,170810,3421224,170820,3421223,170830,3421227,170840,3421232,170850,3421239,170900,3421241,170910,3421243,170920,3421242,170930,3421250,170940,3421252,170950,3421257,171000,3421259,171010,3421265,171020,3421265,171030,3421270,171040,3421271,171050,3421275,171100,3421279,171110,3421283,171120,3421283,171130,3421288,171140,3421289,171150,3421294,171200,3421295,171210,3421301,171220,3421300

$PJCIOE2,2024-11-17 17:50:11,20241116,171230,3421306,171240,3421307,171250,3421313,171300,3421313,171310,3421318,171320,3421318,171330,3421322,171340,3421323,171350,3421329,171400,3421330,171410,3421334,171420,3421334,171430,3421336,171440,3421337,171450,3421340,171500,3421342,171510,3421348,171520,3421345,171530,3421348,171540,3421348,171550,3421356,171600,3421353,171610,3421356,171620,3421355,171630,3421361,171640,3421364,171650,3421369,171700,3421366,171710,3421369,171720,3421366,171730,3421372,171740,3421371,171750,3421376,171800,3421375,171810,3421381,171820,3421377,171830,3421383,171840,3421382,171850,3421388,171900,3421387,171910,3421391,171920,3421389,171930,3421395,171940,3421396,171950,3421399,172000,3421397,172010,3421398,172020,3421401,172030,3421406,172040,3421406,172050,3421408,172100,3421407,172110,3421412,172120,3421413,172130,3421417,172140,3421417,172150,3421419,172200,3421420,172210,3421423

$PJCIOE2,2024-11-17 17:50:23,20241116,172220,3421421,172230,3421423,172240,3421424,172250,3421428,172300,3421429,172310,3421432,172320,3421431,172330,3421433,172340,3421433,172350,3421441,172400,3421441,172410,3421444,172420,3421444,172430,3421444,172440,3421444,172450,3421449,172500,3421450,172510,3421454,172520,3421454,172530,3421457,172540,3421457,172550,3421464,172600,3421466,172610,3421469,172620,3421468,172630,3421473,172640,3421474,172650,3421479,172700,3421477,172710,3421480,172720,3421482,172730,3421487,172740,3421486,172750,3421493,172800,3421494,172810,3421498,172820,3421500,172830,3421503,172840,3421503,172850,3421510,172900,3421509,172910,3421513,172920,3421516,172930,3421520,172940,3421520,172950,3421528,173000,3421531,173010,3421534,173020,3421531,173030,3421535,173040,3421539,173050,3421545,173100,3421548,173110,3421551,173120,3421551,173130,3421558,173140,3421559,173150,3421564,173200,3421567

$PJCIOE2,2024-11-17 17:50:34,20241116,173210,3421571,173220,3421571,173230,3421577,173240,3421579,173250,3421584,173300,3421587,173310,3421592,173320,3421592,173330,3421598,173340,3421600,173350,3421605,173400,3421607,173410,3421614,173420,3421614,173430,3421619,173440,3421621,173450,3421627,173500,3421628,173510,3421633,173520,3421634,173530,3421640,173540,3421639,173550,3421647,173600,3421649,173610,3421652,173620,3421654,173630,3421658,173640,3421660,173650,3421664,173700,3421668,173710,3421673,173720,3421672,173730,3421677,173740,3421682,173750,3421684,173800,3421687,173810,3421690,173820,3421692,173830,3421696,173840,3421700,173850,3421703,173900,3421706,173910,3421715,173920,3421714,173930,3421718,173940,3421716,173950,3421722,174000,3421726,174010,3421732,174020,3421734,174030,3421737,174040,3421738,174050,3421743,174100,3421744,174110,3421750,174120,3421751,174130,3421755,174140,3421758,174150,3421761

$PJCIOE2,2024-11-17 17:50:46,20241116,174200,3421764,174210,3421770,174220,3421768,174230,3421776,174240,3421777,174250,3421782,174300,3421783,174310,3421789,174320,3421793,174330,3421792,174340,3421797,174350,3421801,174400,3421801,174410,3421806,174420,3421807,174430,3421812,174440,3421815,174450,3421818,174500,3421820,174510,3421826,174520,3421825,174530,3421831,174540,3421830,174550,3421834,174600,3421835,174610,3421842,174620,3421842,174630,3421846,174640,3421849,174650,3421852,174700,3421852,174710,3421857,174720,3421856,174730,3421862,174740,3421864,174750,3421867,174800,3421868,174810,3421874,174820,3421872,174830,3421875,174840,3421878,174850,3421881,174900,3421884,174910,3421888,174920,3421889,174930,3421891,174940,3421895,174950,3421900,175000,3421899,175010,3421905,175020,3421905,175030,3421909,175040,3421913,175050,3421917,175100,3421917,175110,3421919,175120,3421921,175130,3421928,175140,3421928

$PJCIOE2,2024-11-17 17:50:57,20241116,175150,3421933,175200,3421935,175210,3421940,175220,3421940,175230,3421941,175240,3421945,175250,3421950,175300,3421952,175310,3421957,175320,3421955,175330,3421956,175340,3421959,175350,3421965,175400,3421968,175410,3421969,175420,3421971,175430,3421976,175440,3421974,175450,3421981,175500,3421983,175510,3421988,175520,3421987,175530,3421992,175540,3421994,175550,3421998,175600,3422002,175610,3422009,175620,3422008,175630,3422011,175640,3422013,175650,3422020,175700,3422020,175710,3422028,175720,3422028,175730,3422034,175740,3422034,175750,3422039,175800,3422041,175810,3422048,175820,3422050,175830,3422053,175840,3422057,175850,3422065,175900,3422068,175910,3422071,175920,3422071,175930,3422080,175940,3422080,175950,3422088,180000,3422092,180010,3422095,180020,3422096,180030,3422101,180040,3422105,180050,3422110,180100,3422115,180110,3422121,180120,3422122,180130,3422126

$PJCIOE2,2024-11-17 17:51:09,20241116,180140,3422128,180150,3422134,180200,3422139,180210,3422142,180220,3422145,180230,3422150,180240,3422151,180250,3422160,180300,3422164,180310,3422169,180320,3422168,180330,3422175,180340,3422178,180350,3422182,180400,3422186,180410,3422190,180420,3422194,180430,3422197,180440,3422199,180450,3422207,180500,3422210,180510,3422212,180520,3422214,180530,3422220,180540,3422224,180550,3422231,180600,3422233,180610,3422237,180620,3422235,180630,3422241,180640,3422243,180650,3422253,180700,3422256,180710,3422261,180720,3422259,180730,3422266,180740,3422266,180750,3422272,180800,3422277,180810,3422282,180820,3422284,180830,3422287,180840,3422289,180850,3422293,180900,3422299,180910,3422304,180920,3422305,180930,3422310,180940,3422312,180950,3422317,181000,3422319,181010,3422323,181020,3422325,181030,3422332,181040,3422331,181050,3422338,181100,3422339,181110,3422346,181120,3422347

$PJCIOE2,2024-11-17 17:51:20,20241116,181130,3422350,181140,3422354,181150,3422361,181200,3422361,181210,3422367,181220,3422367,181230,3422371,181240,3422373,181250,3422379,181300,3422380,181310,3422386,181320,3422386,181330,3422393,181340,3422393,181350,3422398,181400,3422399,181410,3422406,181420,3422405,181430,3422407,181440,3422411,181450,3422418,181500,3422419,181510,3422424,181520,3422420,181530,3422424,181540,3422429,181550,3422434,181600,3422438,181610,3422440,181620,3422438,181630,3422441,181640,3422443,181650,3422452,181700,3422454,181710,3422456,181720,3422454,181730,3422457,181740,3422459,181750,3422466,181800,3422470,181810,3422471,181820,3422471,181830,3422475,181840,3422480,181850,3422485,181900,3422485,181910,3422488,181920,3422487,181930,3422492,181940,3422495,181950,3422500,182000,3422498,182010,3422503,182020,3422508,182030,3422508,182040,3422507,182050,3422512,182100,3422512,182110,3422518

$PJCIOE2,2024-11-17 17:51:32,20241116,182120,3422518,182130,3422524,182140,3422523,182150,3422527,182200,3422530,182210,3422535,182220,3422534,182230,3422539,182240,3422537,182250,3422544,182300,3422547,182310,3422551,182320,3422547,182330,3422551,182340,3422554,182350,3422559,182400,3422564,182410,3422569,182420,3422569,182430,3422572,182440,3422572,182450,3422578,182500,3422581,182510,3422588,182520,3422586,182530,3422588,182540,3422589,182550,3422596,182600,3422599,182610,3422605,182620,3422604,182630,3422606,182640,3422611,182650,3422616,182700,3422618,182710,3422621,182720,3422622,182730,3422627,182740,3422629,182750,3422631,182800,3422633,182810,3422636,182820,3422638,182830,3422645,182840,3422644,182850,3422650,182900,3422653,182910,3422654,182920,3422654,182930,3422658,182940,3422661,182950,3422666,183000,3422668,183010,3422671,183020,3422670,183030,3422672,183040,3422674,183050,3422679,183100,3422683

$PJCIOE2,2024-11-17 17:51:44,20241116,183110,3422688,183120,3422685,183130,3422687,183140,3422687,183150,3422696,183200,3422697,183210,3422701,183220,3422699,183230,3422702,183240,3422702,183250,3422708,183300,3422708,183310,3422712,183320,3422713,183330,3422714,183340,3422716,183350,3422722,183400,3422722,183410,3422724,183420,3422725,183430,3422726,183440,3422726,183450,3422733,183500,3422734,183510,3422733,183520,3422731,183530,3422737,183540,3422737,183550,3422742,183600,3422744,183610,3422746,183620,3422743,183630,3422744,183640,3422745,183650,3422750,183700,3422752,183710,3422754,183720,3422754,183730,3422755,183740,3422751,183750,3422757,183800,3422760,183810,3422763,183820,3422761,183830,3422760,183840,3422760,183850,3422767,183900,3422767,183910,3422767,183920,3422766,183930,3422768,183940,3422765,183950,3422773,184000,3422775,184010,3422774,184020,3422771,184030,3422773,184040,3422776,184050,3422780

$PJCIOE2,2024-11-17 17:51:55,20241116,184100,3422780,184110,3422779,184120,3422775,184130,3422781,184140,3422782,184150,3422788,184200,3422789,184210,3422789,184220,3422786,184230,3422787,184240,3422788,184250,3422791,184300,3422792,184310,3422797,184320,3422792,184330,3422795,184340,3422796,184350,3422800,184400,3422801,184410,3422804,184420,3422801,184430,3422805,184440,3422805,184450,3422807,184500,3422807,184510,3422813,184520,3422810,184530,3422812,184540,3422813,184550,3422817,184600,3422819,184610,3422824,184620,3422821,184630,3422824,184640,3422821,184650,3422825,184700,3422826,184710,3422832,184720,3422828,184730,3422833,184740,3422834,184750,3422838,184800,3422837,184810,3422839,184820,3422838,184830,3422843,184840,3422840,184850,3422845,184900,3422848,184910,3422849,184920,3422847,184930,3422849,184940,3422850,184950,3422854,185000,3422856,185010,3422856,185020,3422854,185030,3422858,185040,3422861

$PJCIOE2,2024-11-17 17:52:07,20241116,185050,3422865,185100,3422865,185110,3422866,185120,3422863,185130,3422865,185140,3422865,185150,3422870,185200,3422870,185210,3422874,185220,3422872,185230,3422879,185240,3422875,185250,3422881,185300,3422881,185310,3422883,185320,3422882,185330,3422885,185340,3422886,185350,3422890,185400,3422890,185410,3422891,185420,3422892,185430,3422895,185440,3422897,185450,3422899,185500,3422899,185510,3422903,185520,3422901,185530,3422905,185540,3422906,185550,3422908,185600,3422910,185610,3422914,185620,3422911,185630,3422915,185640,3422917,185650,3422918,185700,3422917,185710,3422921,185720,3422921,185730,3422925,185740,3422926,185750,3422931,185800,3422930,185810,3422932,185820,3422932,185830,3422937,185840,3422939,185850,3422942,185900,3422941,185910,3422947,185920,3422944,185930,3422945,185940,3422947,185950,3422951,190000,3422954,190010,3422957,190020,3422958,190030,3422960

$PJCIOE2,2024-11-17 17:52:18,20241116,190040,3422960,190050,3422964,190100,3422965,190110,3422971,190120,3422972,190130,3422976,190140,3422976,190150,3422979,190200,3422981,190210,3422988,190220,3422987,190230,3422993,190240,3422995,190250,3422996,190300,3422998,190310,3423003,190320,3423003,190330,3423010,190340,3423011,190350,3423014,190400,3423016,190410,3423020,190420,3423020,190430,3423025,190440,3423027,190450,3423030,190500,3423031,190510,3423036,190520,3423037,190530,3423042,190540,3423045,190550,3423049,190600,3423050,190610,3423054,190620,3423052,190630,3423055,190640,3423058,190650,3423065,190700,3423067,190710,3423069,190720,3423068,190730,3423073,190740,3423074,190750,3423082,190800,3423081,190810,3423086,190820,3423086,190830,3423090,190840,3423093,190850,3423101,190900,3423101,190910,3423105,190920,3423104,190930,3423108,190940,3423111,190950,3423118,191000,3423120,191010,3423124,191020,3423121

$PJCIOE2,2024-11-17 17:52:30,20241116,191030,3423124,191040,3423127,191050,3423135,191100,3423138,191110,3423142,191120,3423141,191130,3423142,191140,3423144,191150,3423150,191200,3423155,191210,3423158,191220,3423156,191230,3423160,191240,3423160,191250,3423165,191300,3423167,191310,3423172,191320,3423172,191330,3423175,191340,3423177,191350,3423181,191400,3423183,191410,3423185,191420,3423183,191430,3423188,191440,3423188,191450,3423193,191500,3423196,191510,3423198,191520,3423198,191530,3423200,191540,3423200,191550,3423204,191600,3423207,191610,3423208,191620,3423208,191630,3423210,191640,3423207,191650,3423212,191700,3423216,191710,3423219,191720,3423218,191730,3423217,191740,3423218,191750,3423222,191800,3423224,191810,3423228,191820,3423226,191830,3423227,191840,3423227,191850,3423228,191900,3423231,191910,3423235,191920,3423234,191930,3423233,191940,3423232,191950,3423236,192000,3423238,192010,3423240

$PJCIOE2,2024-11-17 17:52:41,20241116,192020,3423237,192030,3423238,192040,3423234,192050,3423238,192100,3423239,192110,3423245,192120,3423242,192130,3423241,192140,3423241,192150,3423244,192200,3423243,192210,3423247,192220,3423241,192230,3423245,192240,3423244,192250,3423245,192300,3423248,192310,3423252,192320,3423245,192330,3423246,192340,3423246,192350,3423248,192400,3423249,192410,3423249,192420,3423248,192430,3423250,192440,3423248,192450,3423255,192500,3423255,192510,3423257,192520,3423252,192530,3423256,192540,3423253,192550,3423258,192600,3423259,192610,3423261,192620,3423258,192630,3423260,192640,3423262,192650,3423266,192700,3423266,192710,3423267,192720,3423264,192730,3423268,192740,3423270,192750,3423274,192800,3423272,192810,3423275,192820,3423273,192830,3423277,192840,3423278,192850,3423283,192900,3423284,192910,3423287,192920,3423285,192930,3423288,192940,3423290,192950,3423293,193000,3423292

$PJCIOE2,2024-11-17 17:52:53,20241116,193010,3423295,193020,3423296,193030,3423301,193040,3423300,193050,3423304,193100,3423306,193110,3423309,193120,3423306,193130,3423310,193140,3423310,193150,3423315,193200,3423314,193210,3423318,193220,3423319,193230,3423320,193240,3423322,193250,3423324,193300,3423325,193310,3423326,193320,3423325,193330,3423331,193340,3423332,193350,3423335,193400,3423334,193410,3423335,193420,3423335,193430,3423336,193440,3423337,193450,3423339,193500,3423339,193510,3423343,193520,3423342,193530,3423346,193540,3423346,193550,3423348,193600,3423345,193610,3423347,193620,3423346,193630,3423347,193640,3423348,193650,3423350,193700,3423349,193710,3423351,193720,3423349,193730,3423351,193740,3423350,193750,3423353,193800,3423351,193810,3423355,193820,3423351,193830,3423354,193840,3423351,193850,3423353,193900,3423352,193910,3423354,193920,3423351,193930,3423350,193940,3423348,193950,3423353

$PJCIOE2,2024-11-17 17:53:04,20241116,194000,3423354,194010,3423355,194020,3423347,194030,3423347,194040,3423348,194050,3423352,194100,3423349,194110,3423350,194120,3423347,194130,3423347,194140,3423346,194150,3423349,194200,3423349,194210,3423350,194220,3423346,194230,3423345,194240,3423344,194250,3423347,194300,3423346,194310,3423344,194320,3423341,194330,3423343,194340,3423343,194350,3423348,194400,3423345,194410,3423344,194420,3423339,194430,3423344,194440,3423342,194450,3423343,194500,3423344,194510,3423346,194520,3423341,194530,3423342,194540,3423338,194550,3423344,194600,3423345,194610,3423348,194620,3423343,194630,3423344,194640,3423344,194650,3423345,194700,3423346,194710,3423348,194720,3423347,194730,3423350,194740,3423350,194750,3423351,194800,3423349,194810,3423352,194820,3423353,194830,3423357,194840,3423355,194850,3423356,194900,3423356,194910,3423362,194920,3423357,194930,3423360,194940,3423359

$PJCIOE2,2024-11-17 17:53:16,20241116,194950,3423363,195000,3423362,195010,3423367,195020,3423367,195030,3423369,195040,3423366,195050,3423370,195100,3423370,195110,3423376,195120,3423376,195130,3423375,195140,3423375,195150,3423377,195200,3423377,195210,3423382,195220,3423381,195230,3423382,195240,3423384,195250,3423385,195300,3423387,195310,3423389,195320,3423389,195330,3423393,195340,3423392,195350,3423394,195400,3423395,195410,3423397,195420,3423397,195430,3423400,195440,3423399,195450,3423404,195500,3423401,195510,3423404,195520,3423404,195530,3423408,195540,3423407,195550,3423411,195600,3423410,195610,3423413,195620,3423411,195630,3423413,195640,3423413,195650,3423417,195700,3423417,195710,3423420,195720,3423419,195730,3423420,195740,3423419,195750,3423423,195800,3423421,195810,3423425,195820,3423422,195830,3423427,195840,3423427,195850,3423433,195900,3423431,195910,3423430,195920,3423430,195930,3423432

$PJCIOE2,2024-11-17 17:53:27,20241116,195940,3423433,195950,3423436,200000,3423435,200010,3423439,200020,3423435,200030,3423439,200040,3423437,200050,3423442,200100,3423443,200110,3423443,200120,3423444,200130,3423444,200140,3423444,200150,3423448,200200,3423448,200210,3423452,200220,3423448,200230,3423449,200240,3423451,200250,3423456,200300,3423458,200310,3423460,200320,3423458,200330,3423458,200340,3423458,200350,3423465,200400,3423465,200410,3423467,200420,3423462,200430,3423466,200440,3423466,200450,3423471,200500,3423474,200510,3423476,200520,3423469,200530,3423471,200540,3423473,200550,3423478,200600,3423479,200610,3423479,200620,3423478,200630,3423481,200640,3423483,200650,3423486,200700,3423486,200710,3423487,200720,3423486,200730,3423489,200740,3423489,200750,3423495,200800,3423493,200810,3423496,200820,3423492,200830,3423497,200840,3423498,200850,3423501,200900,3423501,200910,3423502,200920,3423501

$PJCIOE2,2024-11-17 17:53:39,20241116,200930,3423505,200940,3423505,200950,3423508,201000,3423510,201010,3423510,201020,3423511,201030,3423514,201040,3423515,201050,3423515,201100,3423516,201110,3423519,201120,3423516,201130,3423518,201140,3423522,201150,3423524,201200,3423521,201210,3423524,201220,3423522,201230,3423526,201240,3423530,201250,3423529,201300,3423530,201310,3423529,201320,3423525,201330,3423529,201340,3423533,201350,3423539,201400,3423536,201410,3423536,201420,3423534,201430,3423536,201440,3423536,201450,3423541,201500,3423540,201510,3423543,201520,3423541,201530,3423543,201540,3423542,201550,3423545,201600,3423544,201610,3423547,201620,3423545,201630,3423548,201640,3423547,201650,3423549,201700,3423549,201710,3423551,201720,3423551,201730,3423551,201740,3423552,201750,3423555,201800,3423556,201810,3423557,201820,3423557,201830,3423557,201840,3423556,201850,3423561,201900,3423563,201910,3423562

$PJCIOE2,2024-11-17 17:53:50,20241116,201920,3423557,201930,3423563,201940,3423564,201950,3423568,202000,3423565,202010,3423567,202020,3423566,202030,3423567,202040,3423570,202050,3423574,202100,3423573,202110,3423573,202120,3423569,202130,3423575,202140,3423573,202150,3423578,202200,3423578,202210,3423580,202220,3423579,202230,3423581,202240,3423580,202250,3423584,202300,3423582,202310,3423585,202320,3423584,202330,3423586,202340,3423585,202350,3423587,202400,3423588,202410,3423593,202420,3423591,202430,3423589,202440,3423590,202450,3423593,202500,3423592,202510,3423595,202520,3423592,202530,3423594,202540,3423593,202550,3423595,202600,3423596,202610,3423600,202620,3423596,202630,3423597,202640,3423598,202650,3423601,202700,3423602,202710,3423602,202720,3423599,202730,3423601,202740,3423601,202750,3423605,202800,3423602,202810,3423605,202820,3423603,202830,3423604,202840,3423603,202850,3423605,202900,3423606

$PJCIOE2,2024-11-17 17:54:02,20241116,202910,3423608,202920,3423607,202930,3423610,202940,3423608,202950,3423607,203000,3423606,203010,3423610,203020,3423610,203030,3423611,203040,3423608,203050,3423612,203100,3423612,203110,3423614,203120,3423613,203130,3423612,203140,3423611,203150,3423615,203200,3423615,203210,3423616,203220,3423616,203230,3423615,203240,3423613,203250,3423619,203300,3423619,203310,3423621,203320,3423618,203330,3423621,203340,3423618,203350,3423618,203400,3423619,203410,3423625,203420,3423620,203430,3423623,203440,3423621,203450,3423623,203500,3423621,203510,3423623,203520,3423623,203530,3423627,203540,3423626,203550,3423628,203600,3423626,203610,3423628,203620,3423627,203630,3423628,203640,3423629,203650,3423629,203700,3423629,203710,3423633,203720,3423629,203730,3423630,203740,3423630,203750,3423634,203800,3423635,203810,3423634,203820,3423630,203830,3423633,203840,3423635,203850,3423638

$PJCIOE2,2024-11-17 17:54:13,20241116,203900,3423638,203910,3423640,203920,3423638,203930,3423639,203940,3423639,203950,3423644,204000,3423643,204010,3423646,204020,3423643,204030,3423644,204040,3423648,204050,3423652,204100,3423650,204110,3423651,204120,3423650,204130,3423653,204140,3423655,204150,3423659,204200,3423658,204210,3423662,204220,3423661,204230,3423663,204240,3423663,204250,3423665,204300,3423666,204310,3423669,204320,3423667,204330,3423671,204340,3423674,204350,3423675,204400,3423677,204410,3423679,204420,3423677,204430,3423678,204440,3423679,204450,3423685,204500,3423686,204510,3423688,204520,3423686,204530,3423687,204540,3423688,204550,3423693,204600,3423694,204610,3423695,204620,3423695,204630,3423696,204640,3423695,204650,3423700,204700,3423701,204710,3423703,204720,3423698,204730,3423702,204740,3423700,204750,3423707,204800,3423709,204810,3423710,204820,3423707,204830,3423709,204840,3423709

$PJCIOE2,2024-11-17 17:54:25,20241116,204850,3423712,204900,3423713,204910,3423715,204920,3423712,204930,3423715,204940,3423714,204950,3423718,205000,3423719,205010,3423721,205020,3423718,205030,3423718,205040,3423720,205050,3423721,205100,3423720,205110,3423720,205120,3423719,205130,3423721,205140,3423721,205150,3423723,205200,3423724,205210,3423723,205220,3423720,205230,3423720,205240,3423721,205250,3423723,205300,3423721,205310,3423723,205320,3423721,205330,3423722,205340,3423718,205350,3423720,205400,3423718,205410,3423720,205420,3423719,205430,3423719,205440,3423716,205450,3423718,205500,3423717,205510,3423718,205520,3423715,205530,3423714,205540,3423712,205550,3423713,205600,3423714,205610,3423713,205620,3423707,205630,3423707,205640,3423707,205650,3423712,205700,3423708,205710,3423707,205720,3423704,205730,3423700,205740,3423697,205750,3423703,205800,3423701,205810,3423702,205820,3423698,205830,3423696

$PJCIOE2,2024-11-17 17:54:36,20241116,205840,3423696,205850,3423696,205900,3423693,205910,3423695,205920,3423690,205930,3423692,205940,3423691,205950,3423693,210000,3423689,210010,3423687,210020,3423682,210030,3423683,210040,3423682,210050,3423682,210100,3423684,210110,3423685,210120,3423680,210130,3423677,210140,3423671,210150,3423675,210200,3423674,210210,3423676,210220,3423673,210230,3423671,210240,3423668,210250,3423669,210300,3423667,210310,3423670,210320,3423664,210330,3423664,210340,3423663,210350,3423661,210400,3423661,210410,3423659,210420,3423654,210430,3423656,210440,3423655,210450,3423658,210500,3423654,210510,3423652,210520,3423644,210530,3423647,210540,3423648,210550,3423651,210600,3423648,210610,3423647,210620,3423642,210630,3423640,210640,3423638,210650,3423638,210700,3423638,210710,3423640,210720,3423635,210730,3423634,210740,3423633,210750,3423633,210800,3423630,210810,3423632,210820,3423628

$PJCIOE2,2024-11-17 17:54:48,20241116,210830,3423625,210840,3423624,210850,3423625,210900,3423621,210910,3423623,210920,3423618,210930,3423620,210940,3423617,210950,3423618,211000,3423612,211010,3423614,211020,3423611,211030,3423614,211040,3423612,211050,3423611,211100,3423606,211110,3423606,211120,3423604,211130,3423607,211140,3423604,211150,3423604,211200,3423600,211210,3423601,211220,3423596,211230,3423599,211240,3423598,211250,3423599,211300,3423596,211310,3423596,211320,3423594,211330,3423595,211340,3423593,211350,3423594,211400,3423591,211410,3423593,211420,3423592,211430,3423591,211440,3423589,211450,3423589,211500,3423588,211510,3423590,211520,3423588,211530,3423590,211540,3423589,211550,3423589,211600,3423586,211610,3423589,211620,3423586,211630,3423586,211640,3423584,211650,3423587,211700,3423585,211710,3423585,211720,3423583,211730,3423585,211740,3423584,211750,3423585,211800,3423584,211810,3423586

$PJCIOE2,2024-11-17 17:55:00,20241116,211820,3423585,211830,3423587,211840,3423585,211850,3423586,211900,3423585,211910,3423586,211920,3423585,211930,3423586,211940,3423586,211950,3423590,212000,3423587,212010,3423587,212020,3423586,212030,3423592,212040,3423595,212050,3423595,212100,3423592,212110,3423591,212120,3423591,212130,3423595,212140,3423597,212150,3423600,212200,3423598,212210,3423599,212220,3423598,212230,3423598,212240,3423597,212250,3423602,212300,3423601,212310,3423604,212320,3423601,212330,3423603,212340,3423606,212350,3423609,212400,3423608,212410,3423609,212420,3423605,212430,3423607,212440,3423607,212450,3423612,212500,3423612,212510,3423613,212520,3423609,212530,3423609,212540,3423608,212550,3423613,212600,3423611,212610,3423613,212620,3423610,212630,3423614,212640,3423613,212650,3423617,212700,3423616,212710,3423616,212720,3423612,212730,3423614,212740,3423615,212750,3423617,212800,3423615

$PJCIOE2,2024-11-17 17:55:11,20241116,212810,3423615,212820,3423615,212830,3423618,212840,3423616,212850,3423622,212900,3423620,212910,3423620,212920,3423617,212930,3423619,212940,3423620,212950,3423626,213000,3423623,213010,3423624,213020,3423621,213030,3423623,213040,3423623,213050,3423624,213100,3423622,213110,3423625,213120,3423623,213130,3423627,213140,3423623,213150,3423627,213200,3423624,213210,3423627,213220,3423625,213230,3423627,213240,3423627,213250,3423628,213300,3423629,213310,3423628,213320,3423626,213330,3423627,213340,3423627,213350,3423631,213400,3423630,213410,3423632,213420,3423629,213430,3423630,213440,3423630,213450,3423634,213500,3423634,213510,3423634,213520,3423633,213530,3423636,213540,3423633,213550,3423637,213600,3423636,213610,3423640,213620,3423636,213630,3423639,213640,3423641,213650,3423645,213700,3423643,213710,3423645,213720,3423644,213730,3423647,213740,3423648,213750,3423653

$PJCIOE2,2024-11-17 17:55:23,20241116,213800,3423653,213810,3423656,213820,3423654,213830,3423657,213840,3423660,213850,3423664,213900,3423662,213910,3423666,213920,3423668,213930,3423671,213940,3423673,213950,3423677,214000,3423678,214010,3423681,214020,3423684,214030,3423688,214040,3423690,214050,3423697,214100,3423698,214110,3423705,214120,3423704,214130,3423709,214140,3423712,214150,3423718,214200,3423720,214210,3423725,214220,3423730,214230,3423735,214240,3423739,214250,3423744,214300,3423742,214310,3423748,214320,3423752,214330,3423762,214340,3423766,214350,3423774,214400,3423775,214410,3423777,214420,3423776,214430,3423785,214440,3423790,214450,3423801,214500,3423806,214510,3423812,214520,3423811,214530,3423819,214540,3423822,214550,3423831,214600,3423834,214610,3423843,214620,3423843,214630,3423851,214640,3423855,214650,3423867,214700,3423867,214710,3423879,214720,3423881,214730,3423885,214740,3423892

$PJCIOE2,2024-11-17 17:55:34,20241116,214750,3423899,214800,3423906,214810,3423908,214820,3423914,214830,3423922,214840,3423924,214850,3423940,214900,3423941,214910,3423951,214920,3423954,214930,3423962,214940,3423967,214950,3423977,215000,3423981,215010,3423992,215020,3423995,215030,3424000,215040,3424011,215050,3424017,215100,3424023,215110,3424033,215120,3424033,215130,3424046,215140,3424048,215150,3424057,215200,3424070,215210,3424072,215220,3424081,215230,3424085,215240,3424094,215250,3424102,215300,3424109,215310,3424118,215320,3424124,215330,3424132,215340,3424140,215350,3424153,215400,3424158,215410,3424166,215420,3424176,215430,3424179,215440,3424181,215450,3424198,215500,3424205,215510,3424214,215520,3424222,215530,3424230,215540,3424233,215550,3424244,215600,3424250,215610,3424262,215620,3424265,215630,3424275,215640,3424277,215650,3424282,215700,3424290,215710,3424298,215720,3424302,215730,3424312

$PJCIOE2,2024-11-17 17:55:46,20241116,215740,3424312,215750,3424320,215800,3424325,215810,3424329,215820,3424332,215830,3424341,215840,3424337,215850,3424347,215900,3424350,215910,3424357,215920,3424356,215930,3424364,215940,3424367,215950,3424369,220000,3424380,220010,3424386,220020,3424381,220030,3424390,220040,3424393,220050,3424402,220100,3424401,220110,3424407,220120,3424412,220130,3424412,220140,3424418,220150,3424427,220200,3424432,220210,3424436,220220,3424434,220230,3424442,220240,3424448,220250,3424453,220300,3424452,220310,3424461,220320,3424462,220330,3424465,220340,3424468,220350,3424475,220400,3424478,220410,3424483,220420,3424485,220430,3424491,220440,3424493,220450,3424495,220500,3424496,220510,3424505,220520,3424506,220530,3424507,220540,3424509,220550,3424518,220600,3424522,220610,3424521,220620,3424524,220630,3424528,220640,3424530,220650,3424535,220700,3424534,220710,3424541,220720,3424539

$PJCIOE2,2024-11-17 17:55:57,20241116,220730,3424543,220740,3424546,220750,3424551,220800,3424555,220810,3424559,220820,3424560,220830,3424561,220840,3424564,220850,3424570,220900,3424576,220910,3424576,220920,3424578,220930,3424582,220940,3424584,220950,3424586,221000,3424591,221010,3424592,221020,3424594,221030,3424596,221040,3424600,221050,3424603,221100,3424601,221110,3424604,221120,3424601,221130,3424605,221140,3424604,221150,3424608,221200,3424605,221210,3424605,221220,3424603,221230,3424606,221240,3424604,221250,3424606,221300,3424604,221310,3424599,221320,3424596,221330,3424599,221340,3424599,221350,3424597,221400,3424592,221410,3424594,221420,3424589,221430,3424589,221440,3424585,221450,3424586,221500,3424582,221510,3424584,221520,3424578,221530,3424580,221540,3424578,221550,3424574,221600,3424572,221610,3424572,221620,3424567,221630,3424565,221640,3424563,221650,3424566,221700,3424563,221710,3424560

$PJCIOE2,2024-11-17 17:56:09,20241116,221720,3424556,221730,3424557,221740,3424554,221750,3424554,221800,3424554,221810,3424554,221820,3424548,221830,3424547,221840,3424544,221850,3424546,221900,3424544,221910,3424546,221920,3424538,221930,3424539,221940,3424538,221950,3424538,222000,3424537,222010,3424534,222020,3424530,222030,3424530,222040,3424527,222050,3424527,222100,3424526,222110,3424527,222120,3424524,222130,3424523,222140,3424518,222150,3424520,222200,3424518,222210,3424522,222220,3424515,222230,3424512,222240,3424511,222250,3424512,222300,3424512,222310,3424511,222320,3424509,222330,3424509,222340,3424507,222350,3424506,222400,3424505,222410,3424507,222420,3424505,222430,3424504,222440,3424499,222450,3424503,222500,3424500,222510,3424503,222520,3424498,222530,3424497,222540,3424495,222550,3424497,222600,3424496,222610,3424495,222620,3424489,222630,3424490,222640,3424490,222650,3424491,222700,3424488

$PJCIOE2,2024-11-17 17:56:20,20241116,222710,3424487,222720,3424485,222730,3424484,222740,3424485,222750,3424486,222800,3424482,222810,3424483,222820,3424481,222830,3424482,222840,3424480,222850,3424480,222900,3424476,222910,3424477,222920,3424475,222930,3424475,222940,3424474,222950,3424475,223000,3424474,223010,3424476,223020,3424473,223030,3424473,223040,3424472,223050,3424473,223100,3424468,223110,3424469,223120,3424468,223130,3424470,223140,3424467,223150,3424468,223200,3424466,223210,3424468,223220,3424465,223230,3424466,223240,3424465,223250,3424466,223300,3424465,223310,3424463,223320,3424461,223330,3424461,223340,3424459,223350,3424460,223400,3424458,223410,3424459,223420,3424457,223430,3424456,223440,3424453,223450,3424455,223500,3424452,223510,3424452,223520,3424449,223530,3424450,223540,3424448,223550,3424448,223600,3424446,223610,3424448,223620,3424446,223630,3424446,223640,3424444,223650,3424445

$PJCIOE2,2024-11-17 17:56:32,20241116,223700,3424440,223710,3424444,223720,3424441,223730,3424442,223740,3424438,223750,3424441,223800,3424437,223810,3424438,223820,3424432,223830,3424431,223840,3424427,223850,3424428,223900,3424427,223910,3424427,223920,3424422,223930,3424420,223940,3424417,223950,3424419,224000,3424415,224010,3424415,224020,3424411,224030,3424410,224040,3424409,224050,3424409,224100,3424404,224110,3424407,224120,3424401,224130,3424401,224140,3424397,224150,3424399,224200,3424399,224210,3424400,224220,3424395,224230,3424395,224240,3424393,224250,3424395,224300,3424394,224310,3424395,224320,3424390,224330,3424392,224340,3424391,224350,3424392,224400,3424388,224410,3424387,224420,3424386,224430,3424386,224440,3424384,224450,3424385,224500,3424386,224510,3424383,224520,3424379,224530,3424378,224540,3424378,224550,3424379,224600,3424377,224610,3424377,224620,3424371,224630,3424372,224640,3424371

$PJCIOE2,2024-11-17 17:56:43,20241116,224650,3424370,224700,3424368,224710,3424368,224720,3424363,224730,3424364,224740,3424363,224750,3424367,224800,3424363,224810,3424362,224820,3424358,224830,3424360,224840,3424357,224850,3424358,224900,3424360,224910,3424360,224920,3424356,224930,3424360,224940,3424359,224950,3424357,225000,3424355,225010,3424355,225020,3424350,225030,3424354,225040,3424351,225050,3424352,225100,3424349,225110,3424346,225120,3424345,225130,3424345,225140,3424343,225150,3424344,225200,3424342,225210,3424341,225220,3424338,225230,3424336,225240,3424334,225250,3424336,225300,3424332,225310,3424330,225320,3424326,225330,3424325,225340,3424322,225350,3424323,225400,3424321,225410,3424317,225420,3424313,225430,3424313,225440,3424311,225450,3424310,225500,3424305,225510,3424304,225520,3424301,225530,3424303,225540,3424300,225550,3424299,225600,3424298,225610,3424298,225620,3424294,225630,3424293

$PJCIOE2,2024-11-17 17:56:55,20241116,225640,3424292,225650,3424291,225700,3424287,225710,3424290,225720,3424285,225730,3424284,225740,3424280,225750,3424281,225800,3424279,225810,3424278,225820,3424273,225830,3424272,225840,3424271,225850,3424271,225900,3424269,225910,3424268,225920,3424263,225930,3424262,225940,3424262,225950,3424263,230000,3424259,230010,3424261,230020,3424255,230030,3424257,230040,3424253,230050,3424254,230100,3424254,230110,3424255,230120,3424250,230130,3424253,230140,3424251,230150,3424252,230200,3424251,230210,3424253,230220,3424251,230230,3424253,230240,3424253,230250,3424256,230300,3424256,230310,3424259,230320,3424256,230330,3424259,230340,3424259,230350,3424264,230400,3424263,230410,3424265,230420,3424263,230430,3424264,230440,3424263,230450,3424266,230500,3424265,230510,3424266,230520,3424264,230530,3424263,230540,3424260,230550,3424261,230600,3424261,230610,3424262,230620,3424254

$PJCIOE2,2024-11-17 17:57:06,20241116,230630,3424254,230640,3424252,230650,3424253,230700,3424250,230710,3424249,230720,3424245,230730,3424244,230740,3424241,230750,3424241,230800,3424238,230810,3424238,230820,3424232,230830,3424234,230840,3424231,230850,3424230,230900,3424225,230910,3424225,230920,3424222,230930,3424223,230940,3424219,230950,3424218,231000,3424217,231010,3424214,231020,3424210,231030,3424211,231040,3424207,231050,3424207,231100,3424203,231110,3424203,231120,3424200,231130,3424200,231140,3424195,231150,3424197,231200,3424194,231210,3424197,231220,3424192,231230,3424190,231240,3424187,231250,3424190,231300,3424188,231310,3424188,231320,3424183,231330,3424183,231340,3424179,231350,3424183,231400,3424182,231410,3424180,231420,3424175,231430,3424178,231440,3424175,231450,3424179,231500,3424177,231510,3424177,231520,3424173,231530,3424174,231540,3424172,231550,3424172,231600,3424171,231610,3424170

$PJCIOE2,2024-11-17 17:57:18,20241116,231620,3424170,231630,3424169,231640,3424168,231650,3424172,231700,3424168,231710,3424169,231720,3424167,231730,3424166,231740,3424163,231750,3424165,231800,3424166,231810,3424166,231820,3424162,231830,3424163,231840,3424160,231850,3424162,231900,3424160,231910,3424161,231920,3424158,231930,3424158,231940,3424156,231950,3424157,232000,3424154,232010,3424157,232020,3424153,232030,3424153,232040,3424150,232050,3424153,232100,3424150,232110,3424149,232120,3424147,232130,3424147,232140,3424144,232150,3424145,232200,3424144,232210,3424146,232220,3424140,232230,3424140,232240,3424140,232250,3424140,232300,3424140,232310,3424140,232320,3424135,232330,3424137,232340,3424135,232350,3424135,232400,3424132,232410,3424133,232420,3424126,232430,3424127,232440,3424127,232450,3424129,232500,3424129,232510,3424132,232520,3424130,232530,3424129,232540,3424129,232550,3424130,232600,3424133

$PJCIOE2,2024-11-17 17:57:29,20241116,232610,3424134,232620,3424133,232630,3424137,232640,3424138,232650,3424142,232700,3424142,232710,3424145,232720,3424144,232730,3424148,232740,3424150,232750,3424155,232800,3424155,232810,3424160,232820,3424160,232830,3424165,232840,3424166,232850,3424169,232900,3424172,232910,3424176,232920,3424178,232930,3424182,232940,3424184,232950,3424187,233000,3424190,233010,3424193,233020,3424194,233030,3424200,233040,3424202,233050,3424208,233100,3424210,233110,3424216,233120,3424214,233130,3424217,233140,3424219,233150,3424225,233200,3424228,233210,3424231,233220,3424229,233230,3424234,233240,3424237,233250,3424241,233300,3424245,233310,3424248,233320,3424247,233330,3424253,233340,3424254,233350,3424260,233400,3424259,233410,3424265,233420,3424263,233430,3424268,233440,3424269,233450,3424273,233500,3424274,233510,3424277,233520,3424275,233530,3424278,233540,3424280,233550,3424285

$PJCIOE2,2024-11-17 17:57:41,20241116,233600,3424284,233610,3424289,233620,3424287,233630,3424290,233640,3424292,233650,3424295,233700,3424296,233710,3424299,233720,3424298,233730,3424299,233740,3424301,233750,3424304,233800,3424303,233810,3424307,233820,3424304,233830,3424305,233840,3424306,233850,3424307,233900,3424309,233910,3424308,233920,3424305,233930,3424308,233940,3424308,233950,3424308,234000,3424308,234010,3424310,234020,3424306,234030,3424308,234040,3424306,234050,3424308,234100,3424306,234110,3424307,234120,3424305,234130,3424307,234140,3424304,234150,3424306,234200,3424305,234210,3424307,234220,3424303,234230,3424304,234240,3424303,234250,3424307,234300,3424306,234310,3424307,234320,3424303,234330,3424306,234340,3424305,234350,3424306,234400,3424306,234410,3424308,234420,3424304,234430,3424303,234440,3424304,234450,3424305,234500,3424306,234510,3424309,234520,3424306,234530,3424305,234540,3424303

$PJCIOE2,2024-11-17 17:57:52,20241116,234550,3424306,234600,3424307,234610,3424304,234620,3424305,234630,3424303,234640,3424303,234650,3424304,234700,3424304,234710,3424308,234720,3424303,234730,3424304,234740,3424304,234750,3424307,234800,3424306,234810,3424307,234820,3424305,234830,3424304,234840,3424305,234850,3424305,234900,3424305,234910,3424306,234920,3424307,234930,3424305,234940,3424305,234950,3424305,235000,3424302,235010,3424305,235020,3424303,235030,3424304,235040,3424302,235050,3424306,235100,3424304,235110,3424306,235120,3424301,235130,3424304,235140,3424304,235150,3424303,235200,3424301,235210,3424306,235220,3424302,235230,3424305,235240,3424301,235250,3424303,235300,3424303,235310,3424305,235320,3424306,235330,3424307,235340,3424307,235350,3424309,235400,3424310,235410,3424311,235420,3424311,235430,3424315,235440,3424316,235450,3424318,235500,3424320,235510,3424323,235520,3424321,235530,3424326

$PJCIOE2,2024-11-17 17:58:04,20241116,235540,3424326,235550,3424330,235600,3424334,235610,3424335,235620,3424336,235630,3424342,235640,3424343,235650,3424349,235700,3424349,235710,3424354,235720,3424355,235730,3424357,235740,3424358,235750,3424364,235800,3424366,235810,3424370,235820,3424369,235830,3424374,235840,3424375,235850,3424379,235900,3424378,235910,3424383,235920,3424384,235930,3424388,235940,3424385,235950,3424389