$PJCIOE2,2024-11-16 01:30:01,20241115,000000,3425137,000010,3425132,000020,3425121,000030,3425114,000040,3425105,000050,3425099,000100,3425090,000110,3425084,000120,3425073,000130,3425068,000140,3425059,000150,3425051,000200,3425043,000210,3425037,000220,3425024,000230,3425018,000240,3425007,000250,3425001,000300,3424992,000310,3424985,000320,3424974,000330,3424967,000340,3424955,000350,3424948,000400,3424938,000410,3424932,000420,3424919,000430,3424912,000440,3424903,000450,3424897,000500,3424888,000510,3424882,000520,3424872,000530,3424863,000540,3424857,000550,3424850,000600,3424842,000610,3424835,000620,3424825,000630,3424817,000640,3424810,000650,3424805,000700,3424796,000710,3424791,000720,3424780,000730,3424773,000740,3424767,000750,3424761,000800,3424754,000810,3424747,000820,3424736,000830,3424731,000840,3424723,000850,3424720,000900,3424714,000910,3424707,000920,3424697,000930,3424695,000940,3424685

$PJCIOE2,2024-11-16 01:30:13,20241115,000950,3424683,001000,3424675,001010,3424672,001020,3424664,001030,3424659,001040,3424652,001050,3424649,001100,3424643,001110,3424638,001120,3424630,001130,3424626,001140,3424620,001150,3424616,001200,3424609,001210,3424605,001220,3424598,001230,3424596,001240,3424589,001250,3424587,001300,3424580,001310,3424579,001320,3424571,001330,3424569,001340,3424564,001350,3424562,001400,3424556,001410,3424555,001420,3424548,001430,3424544,001440,3424539,001450,3424539,001500,3424535,001510,3424532,001520,3424526,001530,3424524,001540,3424519,001550,3424518,001600,3424515,001610,3424512,001620,3424505,001630,3424503,001640,3424497,001650,3424496,001700,3424492,001710,3424492,001720,3424484,001730,3424481,001740,3424476,001750,3424475,001800,3424469,001810,3424470,001820,3424463,001830,3424463,001840,3424457,001850,3424457,001900,3424453,001910,3424453,001920,3424447,001930,3424446

$PJCIOE2,2024-11-16 01:30:24,20241115,001940,3424442,001950,3424442,002000,3424440,002010,3424440,002020,3424433,002030,3424434,002040,3424431,002050,3424430,002100,3424427,002110,3424426,002120,3424423,002130,3424421,002140,3424418,002150,3424419,002200,3424416,002210,3424418,002220,3424413,002230,3424413,002240,3424411,002250,3424411,002300,3424409,002310,3424411,002320,3424407,002330,3424408,002340,3424406,002350,3424406,002400,3424405,002410,3424405,002420,3424402,002430,3424403,002440,3424401,002450,3424405,002500,3424402,002510,3424404,002520,3424399,002530,3424400,002540,3424398,002550,3424400,002600,3424400,002610,3424399,002620,3424398,002630,3424398,002640,3424399,002650,3424400,002700,3424399,002710,3424401,002720,3424398,002730,3424399,002740,3424400,002750,3424404,002800,3424401,002810,3424404,002820,3424403,002830,3424405,002840,3424401,002850,3424407,002900,3424406,002910,3424405,002920,3424403

$PJCIOE2,2024-11-16 01:30:36,20241115,002930,3424404,002940,3424404,002950,3424409,003000,3424408,003010,3424410,003020,3424408,003030,3424411,003040,3424410,003050,3424412,003100,3424414,003110,3424415,003120,3424413,003130,3424416,003140,3424414,003150,3424416,003200,3424415,003210,3424418,003220,3424415,003230,3424416,003240,3424417,003250,3424419,003300,3424419,003310,3424419,003320,3424416,003330,3424417,003340,3424417,003350,3424419,003400,3424417,003410,3424419,003420,3424418,003430,3424417,003440,3424416,003450,3424418,003500,3424417,003510,3424417,003520,3424414,003530,3424416,003540,3424414,003550,3424415,003600,3424413,003610,3424415,003620,3424411,003630,3424412,003640,3424411,003650,3424413,003700,3424410,003710,3424411,003720,3424407,003730,3424407,003740,3424403,003750,3424406,003800,3424404,003810,3424403,003820,3424398,003830,3424400,003840,3424398,003850,3424399,003900,3424398,003910,3424399

$PJCIOE2,2024-11-16 01:30:48,20241115,003920,3424393,003930,3424396,003940,3424394,003950,3424395,004000,3424392,004010,3424393,004020,3424391,004030,3424391,004040,3424387,004050,3424392,004100,3424388,004110,3424392,004120,3424386,004130,3424388,004140,3424385,004150,3424384,004200,3424383,004210,3424385,004220,3424382,004230,3424382,004240,3424381,004250,3424381,004300,3424378,004310,3424379,004320,3424375,004330,3424374,004340,3424373,004350,3424375,004400,3424373,004410,3424373,004420,3424371,004430,3424371,004440,3424368,004450,3424370,004500,3424368,004510,3424370,004520,3424364,004530,3424365,004540,3424362,004550,3424364,004600,3424363,004610,3424362,004620,3424359,004630,3424359,004640,3424359,004650,3424358,004700,3424355,004710,3424356,004720,3424351,004730,3424351,004740,3424351,004750,3424351,004800,3424349,004810,3424350,004820,3424346,004830,3424346,004840,3424344,004850,3424346,004900,3424345

$PJCIOE2,2024-11-16 01:30:59,20241115,004910,3424346,004920,3424341,004930,3424342,004940,3424340,004950,3424341,005000,3424337,005010,3424337,005020,3424335,005030,3424335,005040,3424332,005050,3424333,005100,3424331,005110,3424330,005120,3424326,005130,3424327,005140,3424323,005150,3424325,005200,3424323,005210,3424322,005220,3424318,005230,3424318,005240,3424316,005250,3424317,005300,3424313,005310,3424315,005320,3424309,005330,3424312,005340,3424309,005350,3424308,005400,3424306,005410,3424306,005420,3424301,005430,3424300,005440,3424298,005450,3424299,005500,3424297,005510,3424297,005520,3424295,005530,3424293,005540,3424292,005550,3424292,005600,3424289,005610,3424289,005620,3424285,005630,3424285,005640,3424281,005650,3424282,005700,3424279,005710,3424277,005720,3424275,005730,3424275,005740,3424272,005750,3424273,005800,3424270,005810,3424272,005820,3424267,005830,3424266,005840,3424265,005850,3424265

$PJCIOE2,2024-11-16 01:31:11,20241115,005900,3424265,005910,3424263,005920,3424260,005930,3424259,005940,3424256,005950,3424257,010000,3424256,010010,3424256,010020,3424254,010030,3424254,010040,3424251,010050,3424254,010100,3424251,010110,3424252,010120,3424248,010130,3424249,010140,3424247,010150,3424250,010200,3424248,010210,3424249,010220,3424246,010230,3424246,010240,3424246,010250,3424248,010300,3424247,010310,3424248,010320,3424246,010330,3424246,010340,3424247,010350,3424249,010400,3424248,010410,3424250,010420,3424246,010430,3424248,010440,3424247,010450,3424250,010500,3424248,010510,3424250,010520,3424247,010530,3424248,010540,3424247,010550,3424250,010600,3424249,010610,3424250,010620,3424249,010630,3424251,010640,3424249,010650,3424251,010700,3424249,010710,3424251,010720,3424248,010730,3424251,010740,3424251,010750,3424250,010800,3424250,010810,3424251,010820,3424249,010830,3424253,010840,3424252

$PJCIOE2,2024-11-16 01:31:22,20241115,010850,3424252,010900,3424252,010910,3424255,010920,3424252,010930,3424255,010940,3424253,010950,3424257,011000,3424256,011010,3424258,011020,3424256,011030,3424257,011040,3424258,011050,3424260,011100,3424260,011110,3424261,011120,3424259,011130,3424261,011140,3424262,011150,3424265,011200,3424265,011210,3424266,011220,3424264,011230,3424266,011240,3424266,011250,3424270,011300,3424267,011310,3424271,011320,3424270,011330,3424272,011340,3424271,011350,3424274,011400,3424276,011410,3424279,011420,3424277,011430,3424281,011440,3424281,011450,3424286,011500,3424286,011510,3424289,011520,3424287,011530,3424291,011540,3424292,011550,3424296,011600,3424295,011610,3424298,011620,3424298,011630,3424300,011640,3424299,011650,3424303,011700,3424302,011710,3424306,011720,3424306,011730,3424309,011740,3424310,011750,3424315,011800,3424316,011810,3424318,011820,3424317,011830,3424320

$PJCIOE2,2024-11-16 01:31:34,20241115,011840,3424321,011850,3424325,011900,3424327,011910,3424329,011920,3424329,011930,3424332,011940,3424333,011950,3424339,012000,3424338,012010,3424341,012020,3424340,012030,3424344,012040,3424344,012050,3424350,012100,3424349,012110,3424353,012120,3424352,012130,3424355,012140,3424356,012150,3424358,012200,3424360,012210,3424364,012220,3424361,012230,3424364,012240,3424364,012250,3424367,012300,3424367,012310,3424369,012320,3424367,012330,3424371,012340,3424371,012350,3424373,012400,3424373,012410,3424374,012420,3424374,012430,3424376,012440,3424376,012450,3424379,012500,3424378,012510,3424381,012520,3424378,012530,3424381,012540,3424380,012550,3424382,012600,3424381,012610,3424383,012620,3424381,012630,3424382,012640,3424382,012650,3424385,012700,3424385,012710,3424386,012720,3424382,012730,3424386,012740,3424385,012750,3424385,012800,3424384,012810,3424385,012820,3424382

$PJCIOE2,2024-11-16 01:31:45,20241115,012830,3424384,012840,3424383,012850,3424384,012900,3424382,012910,3424384,012920,3424380,012930,3424383,012940,3424381,012950,3424384,013000,3424383,013010,3424383,013020,3424381,013030,3424383,013040,3424382,013050,3424384,013100,3424383,013110,3424387,013120,3424384,013130,3424388,013140,3424386,013150,3424389,013200,3424388,013210,3424390,013220,3424387,013230,3424392,013240,3424392,013250,3424394,013300,3424396,013310,3424399,013320,3424398,013330,3424401,013340,3424402,013350,3424406,013400,3424406,013410,3424407,013420,3424409,013430,3424411,013440,3424411,013450,3424416,013500,3424417,013510,3424419,013520,3424419,013530,3424424,013540,3424424,013550,3424431,013600,3424431,013610,3424435,013620,3424433,013630,3424438,013640,3424440,013650,3424445,013700,3424444,013710,3424448,013720,3424447,013730,3424451,013740,3424452,013750,3424455,013800,3424457,013810,3424461

$PJCIOE2,2024-11-16 01:31:57,20241115,013820,3424461,013830,3424464,013840,3424467,013850,3424472,013900,3424474,013910,3424479,013920,3424480,013930,3424484,013940,3424488,013950,3424494,014000,3424496,014010,3424503,014020,3424505,014030,3424509,014040,3424514,014050,3424521,014100,3424525,014110,3424531,014120,3424534,014130,3424542,014140,3424547,014150,3424554,014200,3424560,014210,3424568,014220,3424572,014230,3424580,014240,3424586,014250,3424595,014300,3424598,014310,3424606,014320,3424610,014330,3424619,014340,3424623,014350,3424633,014400,3424640,014410,3424650,014420,3424652,014430,3424660,014440,3424666,014450,3424674,014500,3424680,014510,3424687,014520,3424695,014530,3424702,014540,3424708,014550,3424719,014600,3424726,014610,3424735,014620,3424741,014630,3424750,014640,3424756,014650,3424766,014700,3424772,014710,3424782,014720,3424787,014730,3424795,014740,3424801,014750,3424812,014800,3424818

$PJCIOE2,2024-11-16 01:32:08,20241115,014810,3424826,014820,3424832,014830,3424840,014840,3424847,014850,3424857,014900,3424865,014910,3424875,014920,3424881,014930,3424890,014940,3424898,014950,3424908,015000,3424913,015010,3424924,015020,3424929,015030,3424937,015040,3424942,015050,3424952,015100,3424958,015110,3424969,015120,3424974,015130,3424983,015140,3424990,015150,3425000,015200,3425008,015210,3425013,015220,3425017,015230,3425026,015240,3425030,015250,3425040,015300,3425047,015310,3425058,015320,3425062,015330,3425070,015340,3425078,015350,3425086,015400,3425091,015410,3425100,015420,3425105,015430,3425114,015440,3425120,015450,3425128,015500,3425136,015510,3425145,015520,3425152,015530,3425162,015540,3425170,015550,3425182,015600,3425187,015610,3425198,015620,3425203,015630,3425213,015640,3425220,015650,3425229,015700,3425238,015710,3425246,015720,3425251,015730,3425260,015740,3425268,015750,3425277

$PJCIOE2,2024-11-16 01:32:20,20241115,015800,3425283,015810,3425293,015820,3425296,015830,3425307,015840,3425315,015850,3425324,015900,3425329,015910,3425337,015920,3425342,015930,3425351,015940,3425358,015950,3425366,020000,3425372,020010,3425379,020020,3425384,020030,3425390,020040,3425397,020050,3425405,020100,3425411,020110,3425417,020120,3425418,020130,3425422,020140,3425427,020150,3425435,020200,3425439,020210,3425445,020220,3425446,020230,3425452,020240,3425456,020250,3425462,020300,3425464,020310,3425471,020320,3425471,020330,3425476,020340,3425478,020350,3425484,020400,3425487,020410,3425493,020420,3425492,020430,3425497,020440,3425500,020450,3425503,020500,3425503,020510,3425506,020520,3425504,020530,3425506,020540,3425507,020550,3425511,020600,3425510,020610,3425511,020620,3425508,020630,3425508,020640,3425505,020650,3425507,020700,3425505,020710,3425505,020720,3425499,020730,3425500,020740,3425497

$PJCIOE2,2024-11-16 01:32:31,20241115,020750,3425497,020800,3425492,020810,3425492,020820,3425486,020830,3425483,020840,3425478,020850,3425475,020900,3425470,020910,3425467,020920,3425460,020930,3425458,020940,3425453,020950,3425450,021000,3425445,021010,3425443,021020,3425436,021030,3425434,021040,3425428,021050,3425424,021100,3425416,021110,3425413,021120,3425404,021130,3425402,021140,3425395,021150,3425391,021200,3425387,021210,3425382,021220,3425375,021230,3425371,021240,3425364,021250,3425362,021300,3425353,021310,3425349,021320,3425337,021330,3425332,021340,3425326,021350,3425323,021400,3425313,021410,3425308,021420,3425299,021430,3425294,021440,3425287,021450,3425282,021500,3425273,021510,3425267,021520,3425258,021530,3425251,021540,3425243,021550,3425237,021600,3425231,021610,3425224,021620,3425216,021630,3425211,021640,3425204,021650,3425199,021700,3425190,021710,3425186,021720,3425175,021730,3425169

$PJCIOE2,2024-11-16 01:32:43,20241115,021740,3425162,021750,3425157,021800,3425149,021810,3425144,021820,3425133,021830,3425127,021840,3425119,021850,3425111,021900,3425103,021910,3425097,021920,3425085,021930,3425079,021940,3425068,021950,3425062,022000,3425051,022010,3425043,022020,3425030,022030,3425021,022040,3425010,022050,3425003,022100,3424992,022110,3424983,022120,3424967,022130,3424960,022140,3424947,022150,3424940,022200,3424928,022210,3424919,022220,3424906,022230,3424895,022240,3424883,022250,3424874,022300,3424862,022310,3424853,022320,3424838,022330,3424825,022340,3424812,022350,3424802,022400,3424791,022410,3424778,022420,3424761,022430,3424749,022440,3424735,022450,3424724,022500,3424712,022510,3424700,022520,3424685,022530,3424674,022540,3424660,022550,3424650,022600,3424635,022610,3424624,022620,3424608,022630,3424597,022640,3424584,022650,3424574,022700,3424560,022710,3424550,022720,3424536

$PJCIOE2,2024-11-16 01:32:54,20241115,022730,3424528,022740,3424516,022750,3424508,022800,3424496,022810,3424488,022820,3424475,022830,3424466,022840,3424458,022850,3424449,022900,3424440,022910,3424434,022920,3424422,022930,3424415,022940,3424407,022950,3424400,023000,3424391,023010,3424383,023020,3424374,023030,3424368,023040,3424359,023050,3424354,023100,3424346,023110,3424342,023120,3424332,023130,3424327,023140,3424316,023150,3424313,023200,3424308,023210,3424300,023220,3424293,023230,3424286,023240,3424279,023250,3424275,023300,3424265,023310,3424259,023320,3424251,023330,3424245,023340,3424238,023350,3424234,023400,3424225,023410,3424221,023420,3424212,023430,3424206,023440,3424200,023450,3424197,023500,3424188,023510,3424183,023520,3424173,023530,3424170,023540,3424161,023550,3424158,023600,3424150,023610,3424146,023620,3424140,023630,3424137,023640,3424131,023650,3424127,023700,3424119,023710,3424116

$PJCIOE2,2024-11-16 01:33:06,20241115,023720,3424107,023730,3424104,023740,3424100,023750,3424097,023800,3424089,023810,3424087,023820,3424081,023830,3424078,023840,3424073,023850,3424072,023900,3424068,023910,3424063,023920,3424058,023930,3424054,023940,3424049,023950,3424046,024000,3424042,024010,3424040,024020,3424032,024030,3424029,024040,3424025,024050,3424024,024100,3424019,024110,3424016,024120,3424010,024130,3424010,024140,3424007,024150,3424007,024200,3424003,024210,3424005,024220,3424000,024230,3424000,024240,3423995,024250,3423997,024300,3423994,024310,3423992,024320,3423988,024330,3423989,024340,3423988,024350,3423990,024400,3423992,024410,3423992,024420,3423991,024430,3423993,024440,3423994,024450,3423996,024500,3423997,024510,3424003,024520,3424001,024530,3424006,024540,3424009,024550,3424014,024600,3424017,024610,3424021,024620,3424022,024630,3424029,024640,3424033,024650,3424044,024700,3424049

$PJCIOE2,2024-11-16 01:33:17,20241115,024710,3424061,024720,3424062,024730,3424069,024740,3424079,024750,3424092,024800,3424110,024810,3424125,024820,3424129,024830,3424139,024840,3424142,024850,3424153,024900,3424156,024910,3424166,024920,3424172,024930,3424190,024940,3424203,024950,3424212,025000,3424218,025010,3424226,025020,3424225,025030,3424231,025040,3424238,025050,3424251,025100,3424260,025110,3424275,025120,3424281,025130,3424288,025140,3424291,025150,3424299,025200,3424305,025210,3424311,025220,3424315,025230,3424324,025240,3424330,025250,3424338,025300,3424343,025310,3424351,025320,3424352,025330,3424358,025340,3424363,025350,3424370,025400,3424374,025410,3424381,025420,3424385,025430,3424389,025440,3424398,025450,3424406,025500,3424411,025510,3424419,025520,3424425,025530,3424432,025540,3424437,025550,3424450,025600,3424460,025610,3424473,025620,3424480,025630,3424489,025640,3424494,025650,3424503

$PJCIOE2,2024-11-16 01:33:29,20241115,025700,3424507,025710,3424515,025720,3424525,025730,3424536,025740,3424546,025750,3424559,025800,3424565,025810,3424574,025820,3424580,025830,3424583,025840,3424588,025850,3424596,025900,3424604,025910,3424613,025920,3424617,025930,3424623,025940,3424627,025950,3424636,030000,3424634,030010,3424642,030020,3424640,030030,3424642,030040,3424642,030050,3424644,030100,3424644,030110,3424647,030120,3424647,030130,3424646,030140,3424644,030150,3424650,030200,3424647,030210,3424648,030220,3424643,030230,3424646,030240,3424641,030250,3424642,030300,3424635,030310,3424634,030320,3424628,030330,3424624,030340,3424617,030350,3424615,030400,3424612,030410,3424610,030420,3424604,030430,3424605,030440,3424598,030450,3424592,030500,3424585,030510,3424578,030520,3424565,030530,3424565,030540,3424557,030550,3424556,030600,3424546,030610,3424532,030620,3424519,030630,3424508,030640,3424498

$PJCIOE2,2024-11-16 01:33:40,20241115,030650,3424489,030700,3424479,030710,3424472,030720,3424457,030730,3424450,030740,3424437,030750,3424430,030800,3424418,030810,3424408,030820,3424396,030830,3424392,030840,3424382,030850,3424374,030900,3424365,030910,3424358,030920,3424345,030930,3424336,030940,3424322,030950,3424312,031000,3424302,031010,3424292,031020,3424276,031030,3424268,031040,3424259,031050,3424250,031100,3424239,031110,3424231,031120,3424218,031130,3424210,031140,3424200,031150,3424192,031200,3424181,031210,3424173,031220,3424160,031230,3424152,031240,3424139,031250,3424133,031300,3424123,031310,3424117,031320,3424105,031330,3424097,031340,3424087,031350,3424080,031400,3424071,031410,3424064,031420,3424052,031430,3424047,031440,3424040,031450,3424037,031500,3424029,031510,3424023,031520,3424013,031530,3424005,031540,3423997,031550,3423994,031600,3423983,031610,3423976,031620,3423966,031630,3423961

$PJCIOE2,2024-11-16 01:33:52,20241115,031640,3423957,031650,3423953,031700,3423947,031710,3423943,031720,3423933,031730,3423929,031740,3423923,031750,3423920,031800,3423914,031810,3423911,031820,3423904,031830,3423900,031840,3423895,031850,3423892,031900,3423886,031910,3423881,031920,3423875,031930,3423871,031940,3423864,031950,3423863,032000,3423856,032010,3423854,032020,3423848,032030,3423844,032040,3423841,032050,3423841,032100,3423834,032110,3423835,032120,3423829,032130,3423829,032140,3423826,032150,3423828,032200,3423823,032210,3423820,032220,3423814,032230,3423813,032240,3423810,032250,3423812,032300,3423808,032310,3423807,032320,3423800,032330,3423800,032340,3423795,032350,3423795,032400,3423789,032410,3423789,032420,3423783,032430,3423781,032440,3423777,032450,3423778,032500,3423773,032510,3423771,032520,3423765,032530,3423762,032540,3423756,032550,3423757,032600,3423751,032610,3423747,032620,3423736

$PJCIOE2,2024-11-16 01:34:04,20241115,032630,3423732,032640,3423724,032650,3423721,032700,3423712,032710,3423709,032720,3423699,032730,3423693,032740,3423687,032750,3423682,032800,3423673,032810,3423665,032820,3423654,032830,3423648,032840,3423636,032850,3423629,032900,3423619,032910,3423614,032920,3423600,032930,3423592,032940,3423578,032950,3423571,033000,3423557,033010,3423546,033020,3423533,033030,3423522,033040,3423510,033050,3423499,033100,3423489,033110,3423477,033120,3423462,033130,3423452,033140,3423437,033150,3423425,033200,3423409,033210,3423398,033220,3423383,033230,3423372,033240,3423356,033250,3423346,033300,3423332,033310,3423316,033320,3423300,033330,3423290,033340,3423273,033350,3423261,033400,3423247,033410,3423235,033420,3423217,033430,3423205,033440,3423186,033450,3423175,033500,3423160,033510,3423146,033520,3423129,033530,3423117,033540,3423102,033550,3423090,033600,3423075,033610,3423062

$PJCIOE2,2024-11-16 01:34:15,20241115,033620,3423047,033630,3423033,033640,3423017,033650,3423006,033700,3422994,033710,3422982,033720,3422965,033730,3422955,033740,3422941,033750,3422933,033800,3422919,033810,3422910,033820,3422895,033830,3422885,033840,3422873,033850,3422865,033900,3422851,033910,3422843,033920,3422832,033930,3422823,033940,3422813,033950,3422807,034000,3422798,034010,3422790,034020,3422779,034030,3422772,034040,3422763,034050,3422758,034100,3422748,034110,3422741,034120,3422733,034130,3422727,034140,3422719,034150,3422715,034200,3422709,034210,3422702,034220,3422692,034230,3422685,034240,3422679,034250,3422674,034300,3422668,034310,3422663,034320,3422655,034330,3422653,034340,3422646,034350,3422641,034400,3422632,034410,3422627,034420,3422622,034430,3422618,034440,3422609,034450,3422606,034500,3422596,034510,3422593,034520,3422585,034530,3422580,034540,3422573,034550,3422568,034600,3422562

$PJCIOE2,2024-11-16 01:34:27,20241115,034610,3422558,034620,3422547,034630,3422544,034640,3422537,034650,3422534,034700,3422528,034710,3422520,034720,3422511,034730,3422507,034740,3422500,034750,3422495,034800,3422488,034810,3422485,034820,3422475,034830,3422473,034840,3422464,034850,3422460,034900,3422450,034910,3422446,034920,3422434,034930,3422429,034940,3422417,034950,3422411,035000,3422401,035010,3422394,035020,3422383,035030,3422375,035040,3422361,035050,3422353,035100,3422341,035110,3422332,035120,3422316,035130,3422304,035140,3422291,035150,3422281,035200,3422268,035210,3422256,035220,3422241,035230,3422230,035240,3422217,035250,3422205,035300,3422193,035310,3422183,035320,3422166,035330,3422156,035340,3422142,035350,3422131,035400,3422117,035410,3422107,035420,3422093,035430,3422084,035440,3422070,035450,3422062,035500,3422049,035510,3422042,035520,3422027,035530,3422018,035540,3422004,035550,3421998

$PJCIOE2,2024-11-16 01:34:38,20241115,035600,3421988,035610,3421977,035620,3421966,035630,3421957,035640,3421946,035650,3421937,035700,3421927,035710,3421919,035720,3421906,035730,3421897,035740,3421887,035750,3421877,035800,3421867,035810,3421860,035820,3421847,035830,3421839,035840,3421830,035850,3421825,035900,3421817,035910,3421810,035920,3421800,035930,3421793,035940,3421781,035950,3421779,040000,3421769,040010,3421762,040020,3421754,040030,3421745,040040,3421738,040050,3421734,040100,3421726,040110,3421720,040120,3421710,040130,3421706,040140,3421699,040150,3421697,040200,3421688,040210,3421684,040220,3421676,040230,3421672,040240,3421662,040250,3421658,040300,3421652,040310,3421646,040320,3421640,040330,3421635,040340,3421629,040350,3421626,040400,3421617,040410,3421615,040420,3421609,040430,3421606,040440,3421603,040450,3421600,040500,3421597,040510,3421595,040520,3421588,040530,3421584,040540,3421579

$PJCIOE2,2024-11-16 01:34:50,20241115,040550,3421582,040600,3421575,040610,3421575,040620,3421569,040630,3421569,040640,3421564,040650,3421563,040700,3421557,040710,3421558,040720,3421550,040730,3421549,040740,3421546,040750,3421544,040800,3421540,040810,3421538,040820,3421532,040830,3421528,040840,3421525,040850,3421523,040900,3421519,040910,3421517,040920,3421511,040930,3421509,040940,3421505,040950,3421506,041000,3421501,041010,3421500,041020,3421493,041030,3421489,041040,3421486,041050,3421482,041100,3421477,041110,3421472,041120,3421465,041130,3421461,041140,3421456,041150,3421456,041200,3421450,041210,3421448,041220,3421441,041230,3421439,041240,3421433,041250,3421431,041300,3421429,041310,3421425,041320,3421421,041330,3421417,041340,3421411,041350,3421411,041400,3421405,041410,3421403,041420,3421396,041430,3421394,041440,3421388,041450,3421389,041500,3421382,041510,3421381,041520,3421374,041530,3421370

$PJCIOE2,2024-11-16 01:35:01,20241115,041540,3421365,041550,3421363,041600,3421358,041610,3421355,041620,3421346,041630,3421343,041640,3421340,041650,3421338,041700,3421333,041710,3421333,041720,3421325,041730,3421324,041740,3421318,041750,3421316,041800,3421311,041810,3421310,041820,3421303,041830,3421304,041840,3421299,041850,3421298,041900,3421296,041910,3421292,041920,3421288,041930,3421286,041940,3421283,041950,3421281,042000,3421278,042010,3421278,042020,3421272,042030,3421271,042040,3421267,042050,3421266,042100,3421264,042110,3421261,042120,3421257,042130,3421256,042140,3421254,042150,3421255,042200,3421252,042210,3421251,042220,3421245,042230,3421242,042240,3421238,042250,3421239,042300,3421233,042310,3421232,042320,3421226,042330,3421225,042340,3421221,042350,3421220,042400,3421217,042410,3421216,042420,3421211,042430,3421211,042440,3421208,042450,3421208,042500,3421204,042510,3421204,042520,3421200

$PJCIOE2,2024-11-16 01:35:13,20241115,042530,3421201,042540,3421197,042550,3421198,042600,3421194,042610,3421193,042620,3421187,042630,3421187,042640,3421183,042650,3421185,042700,3421184,042710,3421185,042720,3421181,042730,3421180,042740,3421178,042750,3421178,042800,3421174,042810,3421175,042820,3421169,042830,3421170,042840,3421168,042850,3421169,042900,3421167,042910,3421165,042920,3421162,042930,3421162,042940,3421160,042950,3421160,043000,3421156,043010,3421158,043020,3421154,043030,3421154,043040,3421154,043050,3421153,043100,3421151,043110,3421152,043120,3421149,043130,3421152,043140,3421149,043150,3421152,043200,3421150,043210,3421152,043220,3421149,043230,3421149,043240,3421151,043250,3421154,043300,3421151,043310,3421154,043320,3421152,043330,3421151,043340,3421152,043350,3421154,043400,3421155,043410,3421157,043420,3421154,043430,3421156,043440,3421155,043450,3421158,043500,3421157,043510,3421159

$PJCIOE2,2024-11-16 01:35:24,20241115,043520,3421157,043530,3421156,043540,3421157,043550,3421160,043600,3421158,043610,3421160,043620,3421158,043630,3421161,043640,3421160,043650,3421161,043700,3421160,043710,3421162,043720,3421158,043730,3421159,043740,3421159,043750,3421165,043800,3421164,043810,3421166,043820,3421165,043830,3421167,043840,3421166,043850,3421170,043900,3421168,043910,3421172,043920,3421170,043930,3421172,043940,3421172,043950,3421176,044000,3421177,044010,3421180,044020,3421178,044030,3421181,044040,3421180,044050,3421186,044100,3421184,044110,3421187,044120,3421184,044130,3421189,044140,3421186,044150,3421191,044200,3421191,044210,3421193,044220,3421190,044230,3421191,044240,3421192,044250,3421194,044300,3421194,044310,3421196,044320,3421195,044330,3421197,044340,3421198,044350,3421200,044400,3421200,044410,3421200,044420,3421199,044430,3421202,044440,3421201,044450,3421202,044500,3421201

$PJCIOE2,2024-11-16 01:35:36,20241115,044510,3421205,044520,3421201,044530,3421204,044540,3421203,044550,3421205,044600,3421205,044610,3421207,044620,3421204,044630,3421206,044640,3421204,044650,3421207,044700,3421206,044710,3421209,044720,3421206,044730,3421210,044740,3421210,044750,3421211,044800,3421212,044810,3421215,044820,3421210,044830,3421215,044840,3421212,044850,3421216,044900,3421215,044910,3421220,044920,3421216,044930,3421219,044940,3421219,044950,3421222,045000,3421223,045010,3421225,045020,3421223,045030,3421225,045040,3421227,045050,3421229,045100,3421230,045110,3421232,045120,3421230,045130,3421231,045140,3421230,045150,3421233,045200,3421232,045210,3421234,045220,3421232,045230,3421234,045240,3421235,045250,3421237,045300,3421238,045310,3421240,045320,3421240,045330,3421241,045340,3421241,045350,3421241,045400,3421243,045410,3421245,045420,3421244,045430,3421245,045440,3421245,045450,3421252

$PJCIOE2,2024-11-16 01:35:47,20241115,045500,3421248,045510,3421251,045520,3421248,045530,3421253,045540,3421252,045550,3421258,045600,3421255,045610,3421257,045620,3421256,045630,3421259,045640,3421261,045650,3421264,045700,3421266,045710,3421268,045720,3421268,045730,3421269,045740,3421273,045750,3421275,045800,3421277,045810,3421279,045820,3421279,045830,3421281,045840,3421283,045850,3421286,045900,3421287,045910,3421288,045920,3421288,045930,3421290,045940,3421292,045950,3421297,050000,3421298,050010,3421300,050020,3421299,050030,3421303,050040,3421303,050050,3421308,050100,3421309,050110,3421311,050120,3421312,050130,3421314,050140,3421314,050150,3421318,050200,3421319,050210,3421321,050220,3421321,050230,3421323,050240,3421323,050250,3421328,050300,3421327,050310,3421328,050320,3421328,050330,3421330,050340,3421330,050350,3421331,050400,3421333,050410,3421338,050420,3421334,050430,3421337,050440,3421337

$PJCIOE2,2024-11-16 01:35:59,20241115,050450,3421342,050500,3421343,050510,3421346,050520,3421343,050530,3421347,050540,3421347,050550,3421351,050600,3421351,050610,3421351,050620,3421349,050630,3421353,050640,3421352,050650,3421356,050700,3421356,050710,3421360,050720,3421360,050730,3421363,050740,3421363,050750,3421366,050800,3421367,050810,3421369,050820,3421371,050830,3421373,050840,3421375,050850,3421382,050900,3421383,050910,3421389,050920,3421388,050930,3421392,050940,3421395,050950,3421399,051000,3421402,051010,3421406,051020,3421408,051030,3421411,051040,3421413,051050,3421419,051100,3421422,051110,3421426,051120,3421425,051130,3421430,051140,3421431,051150,3421438,051200,3421441,051210,3421444,051220,3421444,051230,3421449,051240,3421451,051250,3421457,051300,3421460,051310,3421465,051320,3421466,051330,3421469,051340,3421471,051350,3421475,051400,3421478,051410,3421483,051420,3421481,051430,3421486

$PJCIOE2,2024-11-16 01:36:10,20241115,051440,3421487,051450,3421493,051500,3421495,051510,3421498,051520,3421498,051530,3421502,051540,3421505,051550,3421508,051600,3421510,051610,3421514,051620,3421515,051630,3421518,051640,3421518,051650,3421525,051700,3421525,051710,3421529,051720,3421528,051730,3421533,051740,3421535,051750,3421539,051800,3421541,051810,3421542,051820,3421543,051830,3421547,051840,3421550,051850,3421553,051900,3421552,051910,3421558,051920,3421557,051930,3421562,051940,3421565,051950,3421568,052000,3421570,052010,3421576,052020,3421574,052030,3421579,052040,3421580,052050,3421582,052100,3421586,052110,3421589,052120,3421587,052130,3421593,052140,3421592,052150,3421597,052200,3421600,052210,3421603,052220,3421602,052230,3421606,052240,3421605,052250,3421610,052300,3421611,052310,3421612,052320,3421612,052330,3421615,052340,3421617,052350,3421620,052400,3421622,052410,3421625,052420,3421624

$PJCIOE2,2024-11-16 01:36:22,20241115,052430,3421629,052440,3421628,052450,3421633,052500,3421634,052510,3421637,052520,3421636,052530,3421640,052540,3421639,052550,3421644,052600,3421643,052610,3421646,052620,3421645,052630,3421648,052640,3421648,052650,3421651,052700,3421653,052710,3421655,052720,3421653,052730,3421655,052740,3421655,052750,3421660,052800,3421660,052810,3421662,052820,3421659,052830,3421664,052840,3421664,052850,3421667,052900,3421668,052910,3421673,052920,3421670,052930,3421673,052940,3421675,052950,3421678,053000,3421679,053010,3421685,053020,3421682,053030,3421686,053040,3421687,053050,3421689,053100,3421690,053110,3421695,053120,3421694,053130,3421696,053140,3421698,053150,3421701,053200,3421704,053210,3421705,053220,3421705,053230,3421707,053240,3421708,053250,3421712,053300,3421713,053310,3421715,053320,3421713,053330,3421715,053340,3421714,053350,3421718,053400,3421716,053410,3421719

$PJCIOE2,2024-11-16 01:36:33,20241115,053420,3421717,053430,3421717,053440,3421715,053450,3421721,053500,3421719,053510,3421719,053520,3421719,053530,3421718,053540,3421717,053550,3421722,053600,3421721,053610,3421721,053620,3421720,053630,3421722,053640,3421720,053650,3421725,053700,3421722,053710,3421724,053720,3421723,053730,3421725,053740,3421724,053750,3421728,053800,3421725,053810,3421729,053820,3421727,053830,3421728,053840,3421727,053850,3421730,053900,3421729,053910,3421730,053920,3421728,053930,3421731,053940,3421730,053950,3421733,054000,3421735,054010,3421734,054020,3421730,054030,3421731,054040,3421732,054050,3421735,054100,3421733,054110,3421734,054120,3421732,054130,3421735,054140,3421733,054150,3421736,054200,3421735,054210,3421737,054220,3421735,054230,3421736,054240,3421736,054250,3421740,054300,3421739,054310,3421740,054320,3421739,054330,3421742,054340,3421741,054350,3421745,054400,3421741

$PJCIOE2,2024-11-16 01:36:45,20241115,054410,3421744,054420,3421744,054430,3421745,054440,3421746,054450,3421750,054500,3421752,054510,3421754,054520,3421751,054530,3421757,054540,3421757,054550,3421755,054600,3421756,054610,3421757,054620,3421758,054630,3421761,054640,3421761,054650,3421763,054700,3421765,054710,3421767,054720,3421766,054730,3421769,054740,3421771,054750,3421774,054800,3421773,054810,3421775,054820,3421775,054830,3421779,054840,3421779,054850,3421782,054900,3421785,054910,3421788,054920,3421785,054930,3421789,054940,3421792,054950,3421794,055000,3421796,055010,3421799,055020,3421799,055030,3421802,055040,3421802,055050,3421806,055100,3421807,055110,3421812,055120,3421810,055130,3421814,055140,3421814,055150,3421820,055200,3421817,055210,3421822,055220,3421821,055230,3421825,055240,3421825,055250,3421829,055300,3421831,055310,3421832,055320,3421833,055330,3421834,055340,3421837,055350,3421841

$PJCIOE2,2024-11-16 01:36:56,20241115,055400,3421842,055410,3421846,055420,3421846,055430,3421849,055440,3421850,055450,3421857,055500,3421858,055510,3421860,055520,3421860,055530,3421866,055540,3421868,055550,3421873,055600,3421874,055610,3421876,055620,3421877,055630,3421883,055640,3421885,055650,3421890,055700,3421894,055710,3421896,055720,3421898,055730,3421903,055740,3421905,055750,3421911,055800,3421914,055810,3421916,055820,3421918,055830,3421922,055840,3421926,055850,3421930,055900,3421933,055910,3421938,055920,3421938,055930,3421944,055940,3421946,055950,3421951,060000,3421953,060010,3421960,060020,3421958,060030,3421963,060040,3421965,060050,3421971,060100,3421971,060110,3421976,060120,3421975,060130,3421981,060140,3421982,060150,3421987,060200,3421989,060210,3421993,060220,3421993,060230,3421997,060240,3421997,060250,3422004,060300,3422005,060310,3422009,060320,3422010,060330,3422014,060340,3422016

$PJCIOE2,2024-11-16 01:37:08,20241115,060350,3422022,060400,3422025,060410,3422029,060420,3422029,060430,3422033,060440,3422036,060450,3422042,060500,3422044,060510,3422048,060520,3422050,060530,3422056,060540,3422057,060550,3422063,060600,3422065,060610,3422070,060620,3422072,060630,3422076,060640,3422079,060650,3422086,060700,3422089,060710,3422092,060720,3422093,060730,3422099,060740,3422102,060750,3422108,060800,3422110,060810,3422115,060820,3422119,060830,3422125,060840,3422128,060850,3422135,060900,3422137,060910,3422141,060920,3422144,060930,3422149,060940,3422152,060950,3422158,061000,3422163,061010,3422166,061020,3422169,061030,3422172,061040,3422175,061050,3422182,061100,3422187,061110,3422193,061120,3422195,061130,3422199,061140,3422204,061150,3422211,061200,3422216,061210,3422221,061220,3422223,061230,3422229,061240,3422232,061250,3422239,061300,3422242,061310,3422248,061320,3422250,061330,3422256

$PJCIOE2,2024-11-16 01:37:20,20241115,061340,3422259,061350,3422266,061400,3422267,061410,3422273,061420,3422275,061430,3422279,061440,3422282,061450,3422287,061500,3422288,061510,3422293,061520,3422294,061530,3422297,061540,3422299,061550,3422306,061600,3422305,061610,3422311,061620,3422311,061630,3422314,061640,3422316,061650,3422320,061700,3422322,061710,3422325,061720,3422324,061730,3422327,061740,3422328,061750,3422334,061800,3422336,061810,3422337,061820,3422339,061830,3422340,061840,3422341,061850,3422344,061900,3422344,061910,3422347,061920,3422345,061930,3422347,061940,3422348,061950,3422352,062000,3422351,062010,3422354,062020,3422352,062030,3422355,062040,3422355,062050,3422360,062100,3422359,062110,3422362,062120,3422360,062130,3422361,062140,3422362,062150,3422365,062200,3422367,062210,3422368,062220,3422366,062230,3422369,062240,3422371,062250,3422374,062300,3422374,062310,3422376,062320,3422375

$PJCIOE2,2024-11-16 01:37:31,20241115,062330,3422377,062340,3422376,062350,3422381,062400,3422381,062410,3422382,062420,3422381,062430,3422382,062440,3422383,062450,3422387,062500,3422387,062510,3422389,062520,3422387,062530,3422390,062540,3422390,062550,3422393,062600,3422392,062610,3422393,062620,3422393,062630,3422394,062640,3422394,062650,3422396,062700,3422395,062710,3422397,062720,3422395,062730,3422393,062740,3422394,062750,3422394,062800,3422395,062810,3422395,062820,3422392,062830,3422394,062840,3422392,062850,3422394,062900,3422392,062910,3422393,062920,3422392,062930,3422391,062940,3422391,062950,3422392,063000,3422391,063010,3422390,063020,3422388,063030,3422388,063040,3422388,063050,3422389,063100,3422388,063110,3422389,063120,3422385,063130,3422389,063140,3422387,063150,3422389,063200,3422388,063210,3422389,063220,3422385,063230,3422387,063240,3422385,063250,3422386,063300,3422384,063310,3422385

$PJCIOE2,2024-11-16 01:37:43,20241115,063320,3422383,063330,3422386,063340,3422383,063350,3422386,063400,3422384,063410,3422385,063420,3422382,063430,3422383,063440,3422383,063450,3422384,063500,3422384,063510,3422384,063520,3422381,063530,3422382,063540,3422381,063550,3422382,063600,3422379,063610,3422381,063620,3422380,063630,3422379,063640,3422378,063650,3422379,063700,3422381,063710,3422388,063720,3422381,063730,3422384,063740,3422378,063750,3422382,063800,3422396,063810,3422405,063820,3422375,063830,3422363,063840,3422370,063850,3422392,063900,3422403,063910,3422398,063920,3422395,063930,3422402,063940,3422399,063950,3422406,064000,3422412,064010,3422422,064020,3422425,064030,3422427,064040,3422427,064050,3422438,064100,3422440,064110,3422442,064120,3422459,064130,3422457,064140,3422467,064150,3422467,064200,3422468,064210,3422485,064220,3422496,064230,3422500,064240,3422511,064250,3422518,064300,3422512

$PJCIOE2,2024-11-16 01:37:54,20241115,064310,3422527,064320,3422522,064330,3422536,064340,3422544,064350,3422548,064400,3422550,064410,3422557,064420,3422560,064430,3422566,064440,3422571,064450,3422581,064500,3422595,064510,3422596,064520,3422608,064530,3422612,064540,3422617,064550,3422639,064600,3422637,064610,3422640,064620,3422645,064630,3422648,064640,3422657,064650,3422674,064700,3422675,064710,3422679,064720,3422688,064730,3422686,064740,3422696,064750,3422701,064800,3422710,064810,3422721,064820,3422720,064830,3422727,064840,3422730,064850,3422737,064900,3422745,064910,3422752,064920,3422752,064930,3422758,064940,3422762,064950,3422775,065000,3422779,065010,3422786,065020,3422790,065030,3422796,065040,3422802,065050,3422804,065100,3422806,065110,3422815,065120,3422819,065130,3422823,065140,3422823,065150,3422832,065200,3422834,065210,3422834,065220,3422833,065230,3422837,065240,3422833,065250,3422836

$PJCIOE2,2024-11-16 01:38:06,20241115,065300,3422840,065310,3422835,065320,3422830,065330,3422831,065340,3422831,065350,3422831,065400,3422830,065410,3422829,065420,3422824,065430,3422824,065440,3422820,065450,3422816,065500,3422815,065510,3422813,065520,3422806,065530,3422802,065540,3422795,065550,3422794,065600,3422789,065610,3422788,065620,3422779,065630,3422773,065640,3422762,065650,3422760,065700,3422758,065710,3422755,065720,3422740,065730,3422729,065740,3422719,065750,3422717,065800,3422712,065810,3422710,065820,3422691,065830,3422683,065840,3422676,065850,3422670,065900,3422662,065910,3422657,065920,3422651,065930,3422648,065940,3422639,065950,3422631,070000,3422622,070010,3422612,070020,3422602,070030,3422596,070040,3422584,070050,3422584,070100,3422574,070110,3422568,070120,3422555,070130,3422544,070140,3422535,070150,3422535,070200,3422528,070210,3422527,070220,3422511,070230,3422503,070240,3422495

$PJCIOE2,2024-11-16 01:38:17,20241115,070250,3422488,070300,3422481,070310,3422478,070320,3422467,070330,3422459,070340,3422450,070350,3422443,070400,3422435,070410,3422428,070420,3422420,070430,3422415,070440,3422407,070450,3422401,070500,3422392,070510,3422385,070520,3422377,070530,3422371,070540,3422360,070550,3422359,070600,3422351,070610,3422347,070620,3422340,070630,3422335,070640,3422327,070650,3422320,070700,3422315,070710,3422313,070720,3422302,070730,3422298,070740,3422291,070750,3422288,070800,3422279,070810,3422276,070820,3422269,070830,3422267,070840,3422258,070850,3422259,070900,3422251,070910,3422247,070920,3422241,070930,3422232,070940,3422228,070950,3422223,071000,3422219,071010,3422216,071020,3422211,071030,3422203,071040,3422197,071050,3422197,071100,3422194,071110,3422190,071120,3422185,071130,3422184,071140,3422177,071150,3422176,071200,3422168,071210,3422167,071220,3422161,071230,3422154

$PJCIOE2,2024-11-16 01:38:29,20241115,071240,3422152,071250,3422150,071300,3422141,071310,3422141,071320,3422134,071330,3422127,071340,3422122,071350,3422120,071400,3422113,071410,3422109,071420,3422102,071430,3422099,071440,3422092,071450,3422089,071500,3422084,071510,3422079,071520,3422073,071530,3422070,071540,3422062,071550,3422061,071600,3422054,071610,3422049,071620,3422041,071630,3422039,071640,3422030,071650,3422029,071700,3422018,071710,3422015,071720,3422007,071730,3422000,071740,3421992,071750,3421986,071800,3421981,071810,3421978,071820,3421966,071830,3421965,071840,3421957,071850,3421954,071900,3421947,071910,3421943,071920,3421930,071930,3421928,071940,3421920,071950,3421920,072000,3421909,072010,3421904,072020,3421891,072030,3421885,072040,3421879,072050,3421873,072100,3421866,072110,3421862,072120,3421849,072130,3421844,072140,3421832,072150,3421828,072200,3421819,072210,3421811,072220,3421798

$PJCIOE2,2024-11-16 01:38:40,20241115,072230,3421791,072240,3421781,072250,3421775,072300,3421763,072310,3421755,072320,3421744,072330,3421738,072340,3421728,072350,3421722,072400,3421711,072410,3421704,072420,3421692,072430,3421684,072440,3421675,072450,3421667,072500,3421659,072510,3421651,072520,3421638,072530,3421633,072540,3421620,072550,3421614,072600,3421604,072610,3421595,072620,3421584,072630,3421574,072640,3421564,072650,3421560,072700,3421548,072710,3421540,072720,3421531,072730,3421523,072740,3421512,072750,3421506,072800,3421492,072810,3421490,072820,3421477,072830,3421470,072840,3421460,072850,3421453,072900,3421442,072910,3421438,072920,3421427,072930,3421417,072940,3421410,072950,3421403,073000,3421395,073010,3421390,073020,3421374,073030,3421369,073040,3421359,073050,3421352,073100,3421344,073110,3421336,073120,3421326,073130,3421317,073140,3421308,073150,3421304,073200,3421297,073210,3421290

$PJCIOE2,2024-11-16 01:38:52,20241115,073220,3421280,073230,3421275,073240,3421267,073250,3421263,073300,3421255,073310,3421251,073320,3421240,073330,3421234,073340,3421229,073350,3421224,073400,3421216,073410,3421214,073420,3421204,073430,3421201,073440,3421192,073450,3421189,073500,3421181,073510,3421178,073520,3421169,073530,3421167,073540,3421161,073550,3421156,073600,3421150,073610,3421145,073620,3421138,073630,3421132,073640,3421125,073650,3421120,073700,3421113,073710,3421108,073720,3421098,073730,3421095,073740,3421090,073750,3421085,073800,3421082,073810,3421079,073820,3421071,073830,3421068,073840,3421060,073850,3421056,073900,3421050,073910,3421045,073920,3421035,073930,3421032,073940,3421025,073950,3421021,074000,3421012,074010,3421010,074020,3421002,074030,3420997,074040,3420989,074050,3420986,074100,3420981,074110,3420978,074120,3420969,074130,3420966,074140,3420959,074150,3420957,074200,3420950

$PJCIOE2,2024-11-16 01:39:03,20241115,074210,3420947,074220,3420939,074230,3420937,074240,3420931,074250,3420925,074300,3420921,074310,3420916,074320,3420905,074330,3420902,074340,3420895,074350,3420892,074400,3420885,074410,3420882,074420,3420873,074430,3420869,074440,3420863,074450,3420859,074500,3420851,074510,3420847,074520,3420841,074530,3420837,074540,3420829,074550,3420828,074600,3420822,074610,3420818,074620,3420812,074630,3420807,074640,3420800,074650,3420799,074700,3420794,074710,3420791,074720,3420784,074730,3420780,074740,3420773,074750,3420773,074800,3420765,074810,3420764,074820,3420757,074830,3420752,074840,3420745,074850,3420742,074900,3420738,074910,3420734,074920,3420727,074930,3420724,074940,3420717,074950,3420716,075000,3420711,075010,3420708,075020,3420700,075030,3420699,075040,3420693,075050,3420691,075100,3420685,075110,3420684,075120,3420678,075130,3420676,075140,3420673,075150,3420672

$PJCIOE2,2024-11-16 01:39:15,20241115,075200,3420667,075210,3420667,075220,3420661,075230,3420659,075240,3420656,075250,3420657,075300,3420654,075310,3420653,075320,3420650,075330,3420648,075340,3420647,075350,3420649,075400,3420647,075410,3420647,075420,3420644,075430,3420644,075440,3420642,075450,3420642,075500,3420642,075510,3420643,075520,3420638,075530,3420638,075540,3420636,075550,3420639,075600,3420637,075610,3420638,075620,3420634,075630,3420636,075640,3420636,075650,3420636,075700,3420638,075710,3420638,075720,3420634,075730,3420636,075740,3420635,075750,3420637,075800,3420639,075810,3420640,075820,3420637,075830,3420639,075840,3420640,075850,3420642,075900,3420642,075910,3420643,075920,3420639,075930,3420643,075940,3420646,075950,3420648,080000,3420649,080010,3420652,080020,3420651,080030,3420655,080040,3420655,080050,3420659,080100,3420661,080110,3420663,080120,3420663,080130,3420666,080140,3420666

$PJCIOE2,2024-11-16 01:39:26,20241115,080150,3420671,080200,3420674,080210,3420677,080220,3420676,080230,3420679,080240,3420680,080250,3420686,080300,3420688,080310,3420692,080320,3420690,080330,3420694,080340,3420696,080350,3420701,080400,3420702,080410,3420706,080420,3420706,080430,3420710,080440,3420713,080450,3420717,080500,3420719,080510,3420724,080520,3420724,080530,3420728,080540,3420729,080550,3420733,080600,3420738,080610,3420743,080620,3420742,080630,3420746,080640,3420747,080650,3420754,080700,3420756,080710,3420761,080720,3420761,080730,3420764,080740,3420767,080750,3420772,080800,3420774,080810,3420777,080820,3420777,080830,3420782,080840,3420782,080850,3420788,080900,3420789,080910,3420795,080920,3420792,080930,3420797,080940,3420799,080950,3420804,081000,3420805,081010,3420810,081020,3420811,081030,3420816,081040,3420819,081050,3420826,081100,3420830,081110,3420835,081120,3420836,081130,3420842

$PJCIOE2,2024-11-16 01:39:38,20241115,081140,3420847,081150,3420854,081200,3420857,081210,3420861,081220,3420864,081230,3420867,081240,3420872,081250,3420878,081300,3420881,081310,3420888,081320,3420887,081330,3420897,081340,3420897,081350,3420907,081400,3420911,081410,3420918,081420,3420919,081430,3420928,081440,3420933,081450,3420939,081500,3420944,081510,3420952,081520,3420956,081530,3420962,081540,3420966,081550,3420976,081600,3420981,081610,3420989,081620,3420993,081630,3421002,081640,3421010,081650,3421020,081700,3421028,081710,3421037,081720,3421042,081730,3421052,081740,3421059,081750,3421071,081800,3421077,081810,3421089,081820,3421094,081830,3421104,081840,3421110,081850,3421121,081900,3421126,081910,3421136,081920,3421142,081930,3421150,081940,3421155,081950,3421166,082000,3421171,082010,3421180,082020,3421187,082030,3421196,082040,3421203,082050,3421215,082100,3421220,082110,3421228,082120,3421231

$PJCIOE2,2024-11-16 01:39:49,20241115,082130,3421240,082140,3421246,082150,3421254,082200,3421260,082210,3421269,082220,3421272,082230,3421280,082240,3421285,082250,3421294,082300,3421297,082310,3421306,082320,3421310,082330,3421317,082340,3421321,082350,3421329,082400,3421333,082410,3421339,082420,3421344,082430,3421352,082440,3421356,082450,3421363,082500,3421369,082510,3421376,082520,3421378,082530,3421385,082540,3421390,082550,3421399,082600,3421405,082610,3421411,082620,3421417,082630,3421425,082640,3421430,082650,3421440,082700,3421445,082710,3421452,082720,3421455,082730,3421467,082740,3421470,082750,3421481,082800,3421487,082810,3421493,082820,3421496,082830,3421504,082840,3421510,082850,3421518,082900,3421523,082910,3421530,082920,3421532,082930,3421541,082940,3421544,082950,3421553,083000,3421557,083010,3421565,083020,3421569,083030,3421576,083040,3421581,083050,3421592,083100,3421597,083110,3421605

$PJCIOE2,2024-11-16 01:40:01,20241115,083120,3421610,083130,3421616,083140,3421623,083150,3421632,083200,3421641,083210,3421649,083220,3421656,083230,3421664,083240,3421671,083250,3421682,083300,3421691,083310,3421701,083320,3421706,083330,3421716,083340,3421722,083350,3421733,083400,3421741,083410,3421750,083420,3421755,083430,3421766,083440,3421772,083450,3421781,083500,3421789,083510,3421800,083520,3421804,083530,3421813,083540,3421819,083550,3421830,083600,3421838,083610,3421847,083620,3421851,083630,3421862,083640,3421869,083650,3421881,083700,3421888,083710,3421899,083720,3421904,083730,3421915,083740,3421921,083750,3421931,083800,3421941,083810,3421950,083820,3421956,083830,3421966,083840,3421972,083850,3421984,083900,3421987,083910,3421997,083920,3422002,083930,3422007,083940,3422015,083950,3422020,084000,3422026,084010,3422033,084020,3422036,084030,3422041,084040,3422045,084050,3422052,084100,3422057

$PJCIOE2,2024-11-16 01:40:12,20241115,084110,3422062,084120,3422064,084130,3422068,084140,3422073,084150,3422077,084200,3422080,084210,3422085,084220,3422086,084230,3422090,084240,3422094,084250,3422099,084300,3422100,084310,3422107,084320,3422105,084330,3422111,084340,3422114,084350,3422119,084400,3422120,084410,3422126,084420,3422128,084430,3422130,084440,3422131,084450,3422137,084500,3422138,084510,3422143,084520,3422143,084530,3422145,084540,3422147,084550,3422151,084600,3422152,084610,3422156,084620,3422154,084630,3422155,084640,3422158,084650,3422161,084700,3422160,084710,3422163,084720,3422161,084730,3422162,084740,3422162,084750,3422164,084800,3422162,084810,3422166,084820,3422162,084830,3422165,084840,3422162,084850,3422166,084900,3422164,084910,3422165,084920,3422162,084930,3422163,084940,3422159,084950,3422162,085000,3422160,085010,3422160,085020,3422155,085030,3422156,085040,3422153,085050,3422154

$PJCIOE2,2024-11-16 01:40:24,20241115,085100,3422150,085110,3422151,085120,3422146,085130,3422146,085140,3422145,085150,3422143,085200,3422140,085210,3422142,085220,3422134,085230,3422134,085240,3422132,085250,3422133,085300,3422129,085310,3422129,085320,3422126,085330,3422124,085340,3422119,085350,3422121,085400,3422115,085410,3422115,085420,3422112,085430,3422108,085440,3422107,085450,3422106,085500,3422103,085510,3422102,085520,3422098,085530,3422095,085540,3422092,085550,3422092,085600,3422089,085610,3422088,085620,3422083,085630,3422084,085640,3422076,085650,3422077,085700,3422072,085710,3422069,085720,3422067,085730,3422056,085740,3422051,085750,3422052,085800,3422044,085810,3422041,085820,3422037,085830,3422034,085840,3422023,085850,3422019,085900,3422007,085910,3422006,085920,3421999,085930,3421996,085940,3421990,085950,3421985,090000,3421977,090010,3421973,090020,3421963,090030,3421960,090040,3421955

$PJCIOE2,2024-11-16 01:40:36,20241115,090050,3421949,090100,3421945,090110,3421938,090120,3421928,090130,3421922,090140,3421917,090150,3421915,090200,3421906,090210,3421902,090220,3421893,090230,3421888,090240,3421876,090250,3421875,090300,3421858,090310,3421857,090320,3421848,090330,3421838,090340,3421835,090350,3421825,090400,3421820,090410,3421813,090420,3421803,090430,3421799,090440,3421789,090450,3421782,090500,3421776,090510,3421768,090520,3421760,090530,3421755,090540,3421747,090550,3421740,090600,3421735,090610,3421728,090620,3421718,090630,3421716,090640,3421710,090650,3421707,090700,3421702,090710,3421702,090720,3421692,090730,3421685,090740,3421681,090750,3421679,090800,3421674,090810,3421671,090820,3421663,090830,3421658,090840,3421655,090850,3421652,090900,3421647,090910,3421645,090920,3421640,090930,3421638,090940,3421633,090950,3421632,091000,3421629,091010,3421627,091020,3421625,091030,3421621

$PJCIOE2,2024-11-16 01:40:47,20241115,091040,3421621,091050,3421620,091100,3421617,091110,3421617,091120,3421612,091130,3421612,091140,3421610,091150,3421612,091200,3421610,091210,3421611,091220,3421609,091230,3421611,091240,3421609,091250,3421609,091300,3421611,091310,3421610,091320,3421607,091330,3421609,091340,3421611,091350,3421613,091400,3421613,091410,3421615,091420,3421610,091430,3421612,091440,3421615,091450,3421615,091500,3421615,091510,3421618,091520,3421613,091530,3421617,091540,3421615,091550,3421622,091600,3421619,091610,3421622,091620,3421622,091630,3421625,091640,3421626,091650,3421629,091700,3421631,091710,3421634,091720,3421632,091730,3421636,091740,3421635,091750,3421638,091800,3421639,091810,3421643,091820,3421643,091830,3421644,091840,3421647,091850,3421653,091900,3421650,091910,3421654,091920,3421653,091930,3421657,091940,3421658,091950,3421663,092000,3421661,092010,3421664,092020,3421663

$PJCIOE2,2024-11-16 01:40:59,20241115,092030,3421665,092040,3421668,092050,3421670,092100,3421671,092110,3421673,092120,3421672,092130,3421674,092140,3421674,092150,3421679,092200,3421678,092210,3421683,092220,3421681,092230,3421682,092240,3421685,092250,3421685,092300,3421685,092310,3421687,092320,3421687,092330,3421686,092340,3421688,092350,3421692,092400,3421692,092410,3421694,092420,3421692,092430,3421695,092440,3421694,092450,3421699,092500,3421698,092510,3421699,092520,3421698,092530,3421700,092540,3421698,092550,3421704,092600,3421703,092610,3421703,092620,3421700,092630,3421702,092640,3421701,092650,3421701,092700,3421702,092710,3421700,092720,3421697,092730,3421701,092740,3421699,092750,3421703,092800,3421701,092810,3421702,092820,3421697,092830,3421696,092840,3421695,092850,3421696,092900,3421695,092910,3421696,092920,3421694,092930,3421693,092940,3421692,092950,3421692,093000,3421691,093010,3421692

$PJCIOE2,2024-11-16 01:41:10,20241115,093020,3421689,093030,3421691,093040,3421690,093050,3421690,093100,3421691,093110,3421693,093120,3421693,093130,3421691,093140,3421690,093150,3421691,093200,3421692,093210,3421692,093220,3421689,093230,3421693,093240,3421689,093250,3421691,093300,3421688,093310,3421692,093320,3421689,093330,3421691,093340,3421690,093350,3421693,093400,3421691,093410,3421693,093420,3421689,093430,3421692,093440,3421690,093450,3421692,093500,3421690,093510,3421691,093520,3421691,093530,3421692,093540,3421693,093550,3421694,093600,3421691,093610,3421694,093620,3421690,093630,3421693,093640,3421693,093650,3421694,093700,3421694,093710,3421696,093720,3421694,093730,3421698,093740,3421697,093750,3421699,093800,3421699,093810,3421704,093820,3421701,093830,3421704,093840,3421702,093850,3421704,093900,3421706,093910,3421704,093920,3421703,093930,3421703,093940,3421704,093950,3421704,094000,3421702

$PJCIOE2,2024-11-16 01:41:22,20241115,094010,3421700,094020,3421696,094030,3421698,094040,3421694,094050,3421695,094100,3421694,094110,3421694,094120,3421688,094130,3421688,094140,3421684,094150,3421685,094200,3421682,094210,3421683,094220,3421678,094230,3421677,094240,3421675,094250,3421675,094300,3421672,094310,3421671,094320,3421664,094330,3421667,094340,3421662,094350,3421663,094400,3421660,094410,3421660,094420,3421657,094430,3421656,094440,3421654,094450,3421652,094500,3421649,094510,3421649,094520,3421645,094530,3421645,094540,3421642,094550,3421644,094600,3421641,094610,3421641,094620,3421637,094630,3421638,094640,3421634,094650,3421633,094700,3421630,094710,3421631,094720,3421626,094730,3421626,094740,3421623,094750,3421624,094800,3421624,094810,3421624,094820,3421618,094830,3421618,094840,3421617,094850,3421617,094900,3421612,094910,3421613,094920,3421608,094930,3421609,094940,3421606,094950,3421605

$PJCIOE2,2024-11-16 01:41:33,20241115,095000,3421602,095010,3421601,095020,3421600,095030,3421600,095040,3421599,095050,3421603,095100,3421599,095110,3421599,095120,3421594,095130,3421593,095140,3421590,095150,3421593,095200,3421590,095210,3421589,095220,3421585,095230,3421584,095240,3421582,095250,3421582,095300,3421579,095310,3421575,095320,3421570,095330,3421568,095340,3421563,095350,3421563,095400,3421559,095410,3421559,095420,3421551,095430,3421551,095440,3421546,095450,3421545,095500,3421543,095510,3421540,095520,3421534,095530,3421535,095540,3421529,095550,3421529,095600,3421524,095610,3421521,095620,3421517,095630,3421515,095640,3421510,095650,3421511,095700,3421505,095710,3421501,095720,3421494,095730,3421492,095740,3421486,095750,3421486,095800,3421481,095810,3421480,095820,3421472,095830,3421470,095840,3421464,095850,3421462,095900,3421460,095910,3421458,095920,3421452,095930,3421452,095940,3421448

$PJCIOE2,2024-11-16 01:41:45,20241115,095950,3421449,100000,3421443,100010,3421444,100020,3421440,100030,3421437,100040,3421433,100050,3421431,100100,3421426,100110,3421426,100120,3421419,100130,3421415,100140,3421413,100150,3421411,100200,3421406,100210,3421406,100220,3421398,100230,3421397,100240,3421391,100250,3421390,100300,3421384,100310,3421383,100320,3421378,100330,3421376,100340,3421370,100350,3421369,100400,3421366,100410,3421364,100420,3421360,100430,3421360,100440,3421356,100450,3421355,100500,3421351,100510,3421350,100520,3421345,100530,3421343,100540,3421341,100550,3421342,100600,3421339,100610,3421339,100620,3421332,100630,3421334,100640,3421330,100650,3421330,100700,3421326,100710,3421325,100720,3421321,100730,3421321,100740,3421317,100750,3421318,100800,3421316,100810,3421314,100820,3421307,100830,3421306,100840,3421305,100850,3421306,100900,3421301,100910,3421300,100920,3421295,100930,3421291

$PJCIOE2,2024-11-16 01:41:56,20241115,100940,3421288,100950,3421291,101000,3421286,101010,3421288,101020,3421284,101030,3421282,101040,3421276,101050,3421276,101100,3421271,101110,3421270,101120,3421263,101130,3421264,101140,3421260,101150,3421259,101200,3421256,101210,3421256,101220,3421252,101230,3421249,101240,3421247,101250,3421245,101300,3421245,101310,3421244,101320,3421239,101330,3421240,101340,3421235,101350,3421235,101400,3421233,101410,3421232,101420,3421227,101430,3421227,101440,3421226,101450,3421228,101500,3421226,101510,3421227,101520,3421224,101530,3421227,101540,3421224,101550,3421226,101600,3421227,101610,3421223,101620,3421223,101630,3421225,101640,3421223,101650,3421226,101700,3421224,101710,3421225,101720,3421221,101730,3421223,101740,3421222,101750,3421226,101800,3421224,101810,3421226,101820,3421224,101830,3421226,101840,3421225,101850,3421228,101900,3421227,101910,3421229,101920,3421228

$PJCIOE2,2024-11-16 01:42:08,20241115,101930,3421229,101940,3421229,101950,3421232,102000,3421231,102010,3421235,102020,3421232,102030,3421236,102040,3421236,102050,3421242,102100,3421242,102110,3421245,102120,3421246,102130,3421250,102140,3421253,102150,3421259,102200,3421260,102210,3421266,102220,3421266,102230,3421270,102240,3421270,102250,3421274,102300,3421275,102310,3421277,102320,3421276,102330,3421282,102340,3421283,102350,3421286,102400,3421286,102410,3421289,102420,3421288,102430,3421292,102440,3421291,102450,3421294,102500,3421292,102510,3421295,102520,3421292,102530,3421295,102540,3421296,102550,3421296,102600,3421294,102610,3421297,102620,3421293,102630,3421293,102640,3421289,102650,3421292,102700,3421289,102710,3421287,102720,3421285,102730,3421285,102740,3421283,102750,3421284,102800,3421280,102810,3421276,102820,3421271,102830,3421270,102840,3421267,102850,3421267,102900,3421260,102910,3421261

$PJCIOE2,2024-11-16 01:42:19,20241115,102920,3421257,102930,3421256,102940,3421252,102950,3421251,103000,3421247,103010,3421246,103020,3421240,103030,3421240,103040,3421237,103050,3421235,103100,3421233,103110,3421231,103120,3421226,103130,3421224,103140,3421223,103150,3421220,103200,3421219,103210,3421217,103220,3421215,103230,3421216,103240,3421215,103250,3421216,103300,3421214,103310,3421212,103320,3421208,103330,3421209,103340,3421204,103350,3421207,103400,3421206,103410,3421206,103420,3421201,103430,3421202,103440,3421200,103450,3421201,103500,3421201,103510,3421202,103520,3421198,103530,3421199,103540,3421197,103550,3421198,103600,3421196,103610,3421197,103620,3421194,103630,3421194,103640,3421193,103650,3421195,103700,3421195,103710,3421198,103720,3421195,103730,3421198,103740,3421197,103750,3421200,103800,3421199,103810,3421201,103820,3421200,103830,3421202,103840,3421202,103850,3421204,103900,3421204

$PJCIOE2,2024-11-16 01:42:31,20241115,103910,3421204,103920,3421203,103930,3421206,103940,3421204,103950,3421208,104000,3421209,104010,3421211,104020,3421206,104030,3421210,104040,3421208,104050,3421210,104100,3421210,104110,3421213,104120,3421210,104130,3421212,104140,3421210,104150,3421211,104200,3421210,104210,3421213,104220,3421209,104230,3421210,104240,3421210,104250,3421213,104300,3421215,104310,3421215,104320,3421214,104330,3421216,104340,3421216,104350,3421223,104400,3421223,104410,3421224,104420,3421223,104430,3421224,104440,3421224,104450,3421228,104500,3421228,104510,3421233,104520,3421233,104530,3421235,104540,3421235,104550,3421237,104600,3421237,104610,3421238,104620,3421236,104630,3421239,104640,3421237,104650,3421242,104700,3421240,104710,3421243,104720,3421244,104730,3421245,104740,3421245,104750,3421249,104800,3421247,104810,3421249,104820,3421247,104830,3421247,104840,3421244,104850,3421245

$PJCIOE2,2024-11-16 01:42:42,20241115,104900,3421246,104910,3421247,104920,3421245,104930,3421244,104940,3421243,104950,3421245,105000,3421242,105010,3421245,105020,3421243,105030,3421242,105040,3421242,105050,3421243,105100,3421242,105110,3421244,105120,3421242,105130,3421244,105140,3421240,105150,3421243,105200,3421240,105210,3421239,105220,3421235,105230,3421236,105240,3421234,105250,3421236,105300,3421232,105310,3421229,105320,3421225,105330,3421224,105340,3421220,105350,3421221,105400,3421218,105410,3421217,105420,3421210,105430,3421210,105440,3421206,105450,3421207,105500,3421202,105510,3421203,105520,3421200,105530,3421201,105540,3421198,105550,3421205,105600,3421203,105610,3421205,105620,3421199,105630,3421198,105640,3421196,105650,3421198,105700,3421193,105710,3421194,105720,3421191,105730,3421193,105740,3421193,105750,3421195,105800,3421195,105810,3421195,105820,3421193,105830,3421192,105840,3421195

$PJCIOE2,2024-11-16 01:42:54,20241115,105850,3421198,105900,3421201,105910,3421202,105920,3421198,105930,3421201,105940,3421201,105950,3421204,110000,3421206,110010,3421208,110020,3421206,110030,3421206,110040,3421207,110050,3421208,110100,3421208,110110,3421209,110120,3421204,110130,3421207,110140,3421204,110150,3421206,110200,3421206,110210,3421208,110220,3421206,110230,3421204,110240,3421204,110250,3421202,110300,3421202,110310,3421203,110320,3421200,110330,3421200,110340,3421202,110350,3421203,110400,3421204,110410,3421203,110420,3421199,110430,3421199,110440,3421198,110450,3421202,110500,3421202,110510,3421207,110520,3421202,110530,3421205,110540,3421204,110550,3421206,110600,3421204,110610,3421206,110620,3421203,110630,3421204,110640,3421207,110650,3421210,110700,3421209,110710,3421215,110720,3421210,110730,3421211,110740,3421211,110750,3421214,110800,3421209,110810,3421211,110820,3421207,110830,3421209

$PJCIOE2,2024-11-16 01:43:05,20241115,110840,3421211,110850,3421213,110900,3421212,110910,3421212,110920,3421208,110930,3421212,110940,3421215,110950,3421219,111000,3421219,111010,3421220,111020,3421215,111030,3421216,111040,3421214,111050,3421216,111100,3421217,111110,3421217,111120,3421213,111130,3421214,111140,3421211,111150,3421213,111200,3421206,111210,3421207,111220,3421201,111230,3421196,111240,3421195,111250,3421194,111300,3421191,111310,3421188,111320,3421184,111330,3421179,111340,3421177,111350,3421173,111400,3421170,111410,3421168,111420,3421160,111430,3421158,111440,3421150,111450,3421149,111500,3421146,111510,3421144,111520,3421142,111530,3421139,111540,3421133,111550,3421132,111600,3421129,111610,3421125,111620,3421116,111630,3421114,111640,3421112,111650,3421112,111700,3421107,111710,3421110,111720,3421102,111730,3421100,111740,3421097,111750,3421099,111800,3421097,111810,3421100,111820,3421098

$PJCIOE2,2024-11-16 01:43:17,20241115,111830,3421097,111840,3421096,111850,3421094,111900,3421090,111910,3421092,111920,3421088,111930,3421094,111940,3421091,111950,3421091,112000,3421091,112010,3421093,112020,3421087,112030,3421089,112040,3421086,112050,3421090,112100,3421087,112110,3421090,112120,3421086,112130,3421085,112140,3421084,112150,3421088,112200,3421084,112210,3421085,112220,3421082,112230,3421080,112240,3421076,112250,3421077,112300,3421073,112310,3421072,112320,3421069,112330,3421067,112340,3421064,112350,3421065,112400,3421063,112410,3421064,112420,3421060,112430,3421059,112440,3421055,112450,3421054,112500,3421053,112510,3421048,112520,3421046,112530,3421045,112540,3421036,112550,3421041,112600,3421036,112610,3421037,112620,3421031,112630,3421034,112640,3421032,112650,3421030,112700,3421027,112710,3421024,112720,3421023,112730,3421022,112740,3421019,112750,3421016,112800,3421012,112810,3421011

$PJCIOE2,2024-11-16 01:43:28,20241115,112820,3421005,112830,3421002,112840,3420997,112850,3420995,112900,3420991,112910,3420989,112920,3420980,112930,3420979,112940,3420975,112950,3420973,113000,3420968,113010,3420966,113020,3420959,113030,3420957,113040,3420952,113050,3420952,113100,3420945,113110,3420943,113120,3420939,113130,3420933,113140,3420926,113150,3420926,113200,3420922,113210,3420921,113220,3420911,113230,3420911,113240,3420907,113250,3420904,113300,3420899,113310,3420898,113320,3420894,113330,3420891,113340,3420887,113350,3420887,113400,3420881,113410,3420883,113420,3420877,113430,3420878,113440,3420876,113450,3420875,113500,3420873,113510,3420872,113520,3420868,113530,3420869,113540,3420865,113550,3420867,113600,3420863,113610,3420863,113620,3420860,113630,3420856,113640,3420854,113650,3420860,113700,3420856,113710,3420859,113720,3420856,113730,3420856,113740,3420858,113750,3420859,113800,3420856

$PJCIOE2,2024-11-16 01:43:40,20241115,113810,3420861,113820,3420855,113830,3420854,113840,3420851,113850,3420853,113900,3420852,113910,3420854,113920,3420849,113930,3420852,113940,3420852,113950,3420856,114000,3420853,114010,3420856,114020,3420855,114030,3420854,114040,3420852,114050,3420854,114100,3420851,114110,3420853,114120,3420851,114130,3420851,114140,3420849,114150,3420853,114200,3420853,114210,3420856,114220,3420852,114230,3420852,114240,3420849,114250,3420852,114300,3420853,114310,3420854,114320,3420848,114330,3420850,114340,3420848,114350,3420848,114400,3420847,114410,3420847,114420,3420845,114430,3420846,114440,3420843,114450,3420841,114500,3420839,114510,3420838,114520,3420836,114530,3420836,114540,3420835,114550,3420835,114600,3420832,114610,3420831,114620,3420825,114630,3420824,114640,3420826,114650,3420827,114700,3420824,114710,3420825,114720,3420819,114730,3420821,114740,3420817,114750,3420818

$PJCIOE2,2024-11-16 01:43:52,20241115,114800,3420815,114810,3420816,114820,3420814,114830,3420813,114840,3420812,114850,3420812,114900,3420807,114910,3420808,114920,3420805,114930,3420805,114940,3420800,114950,3420798,115000,3420795,115010,3420795,115020,3420788,115030,3420786,115040,3420780,115050,3420781,115100,3420778,115110,3420778,115120,3420775,115130,3420775,115140,3420772,115150,3420772,115200,3420767,115210,3420765,115220,3420760,115230,3420759,115240,3420754,115250,3420754,115300,3420753,115310,3420755,115320,3420749,115330,3420749,115340,3420745,115350,3420744,115400,3420743,115410,3420743,115420,3420738,115430,3420736,115440,3420734,115450,3420734,115500,3420728,115510,3420726,115520,3420722,115530,3420722,115540,3420719,115550,3420718,115600,3420715,115610,3420715,115620,3420711,115630,3420712,115640,3420709,115650,3420709,115700,3420707,115710,3420707,115720,3420703,115730,3420702,115740,3420701

$PJCIOE2,2024-11-16 01:44:03,20241115,115750,3420701,115800,3420698,115810,3420699,115820,3420695,115830,3420695,115840,3420693,115850,3420694,115900,3420689,115910,3420688,115920,3420684,115930,3420681,115940,3420680,115950,3420680,120000,3420673,120010,3420674,120020,3420669,120030,3420667,120040,3420661,120050,3420660,120100,3420654,120110,3420653,120120,3420644,120130,3420643,120140,3420639,120150,3420640,120200,3420636,120210,3420635,120220,3420628,120230,3420625,120240,3420622,120250,3420622,120300,3420616,120310,3420615,120320,3420611,120330,3420611,120340,3420605,120350,3420604,120400,3420599,120410,3420598,120420,3420591,120430,3420591,120440,3420590,120450,3420592,120500,3420587,120510,3420589,120520,3420585,120530,3420585,120540,3420583,120550,3420584,120600,3420585,120610,3420584,120620,3420580,120630,3420579,120640,3420576,120650,3420577,120700,3420576,120710,3420576,120720,3420572,120730,3420571

$PJCIOE2,2024-11-16 01:44:15,20241115,120740,3420570,120750,3420572,120800,3420571,120810,3420572,120820,3420568,120830,3420570,120840,3420567,120850,3420571,120900,3420571,120910,3420573,120920,3420572,120930,3420573,120940,3420573,120950,3420574,121000,3420574,121010,3420575,121020,3420573,121030,3420575,121040,3420572,121050,3420576,121100,3420576,121110,3420578,121120,3420573,121130,3420572,121140,3420570,121150,3420571,121200,3420567,121210,3420571,121220,3420567,121230,3420569,121240,3420569,121250,3420570,121300,3420566,121310,3420566,121320,3420557,121330,3420556,121340,3420550,121350,3420551,121400,3420546,121410,3420545,121420,3420538,121430,3420537,121440,3420530,121450,3420527,121500,3420519,121510,3420515,121520,3420508,121530,3420505,121540,3420498,121550,3420496,121600,3420491,121610,3420484,121620,3420475,121630,3420471,121640,3420466,121650,3420464,121700,3420458,121710,3420454,121720,3420445

$PJCIOE2,2024-11-16 01:44:26,20241115,121730,3420441,121740,3420431,121750,3420429,121800,3420421,121810,3420415,121820,3420410,121830,3420405,121840,3420399,121850,3420397,121900,3420391,121910,3420386,121920,3420379,121930,3420375,121940,3420367,121950,3420365,122000,3420358,122010,3420352,122020,3420345,122030,3420343,122040,3420334,122050,3420331,122100,3420322,122110,3420316,122120,3420307,122130,3420302,122140,3420293,122150,3420288,122200,3420277,122210,3420269,122220,3420258,122230,3420252,122240,3420247,122250,3420243,122300,3420235,122310,3420227,122320,3420216,122330,3420209,122340,3420202,122350,3420197,122400,3420189,122410,3420182,122420,3420171,122430,3420166,122440,3420157,122450,3420154,122500,3420147,122510,3420141,122520,3420134,122530,3420129,122540,3420124,122550,3420125,122600,3420119,122610,3420115,122620,3420108,122630,3420101,122640,3420092,122650,3420089,122700,3420083,122710,3420076

$PJCIOE2,2024-11-16 01:44:38,20241115,122720,3420063,122730,3420056,122740,3420050,122750,3420047,122800,3420041,122810,3420034,122820,3420024,122830,3420015,122840,3420004,122850,3419998,122900,3419991,122910,3419987,122920,3419978,122930,3419976,122940,3419968,122950,3419965,123000,3419957,123010,3419949,123020,3419938,123030,3419933,123040,3419925,123050,3419919,123100,3419914,123110,3419909,123120,3419903,123130,3419899,123140,3419896,123150,3419893,123200,3419887,123210,3419881,123220,3419870,123230,3419865,123240,3419862,123250,3419863,123300,3419857,123310,3419856,123320,3419849,123330,3419842,123340,3419833,123350,3419822,123400,3419814,123410,3419814,123420,3419805,123430,3419798,123440,3419792,123450,3419790,123500,3419781,123510,3419777,123520,3419768,123530,3419759,123540,3419745,123550,3419738,123600,3419727,123610,3419722,123620,3419712,123630,3419706,123640,3419698,123650,3419696,123700,3419684

$PJCIOE2,2024-11-16 01:44:49,20241115,123710,3419677,123720,3419661,123730,3419649,123740,3419638,123750,3419632,123800,3419623,123810,3419616,123820,3419597,123830,3419586,123840,3419575,123850,3419563,123900,3419552,123910,3419545,123920,3419532,123930,3419526,123940,3419513,123950,3419504,124000,3419495,124010,3419489,124020,3419475,124030,3419471,124040,3419459,124050,3419452,124100,3419443,124110,3419434,124120,3419424,124130,3419418,124140,3419408,124150,3419402,124200,3419395,124210,3419390,124220,3419379,124230,3419369,124240,3419357,124250,3419355,124300,3419348,124310,3419340,124320,3419331,124330,3419324,124340,3419314,124350,3419308,124400,3419301,124410,3419298,124420,3419285,124430,3419280,124440,3419272,124450,3419266,124500,3419260,124510,3419255,124520,3419246,124530,3419245,124540,3419234,124550,3419233,124600,3419228,124610,3419223,124620,3419219,124630,3419212,124640,3419204,124650,3419203

$PJCIOE2,2024-11-16 01:45:01,20241115,124700,3419196,124710,3419193,124720,3419185,124730,3419179,124740,3419177,124750,3419174,124800,3419172,124810,3419170,124820,3419162,124830,3419157,124840,3419152,124850,3419149,124900,3419143,124910,3419142,124920,3419137,124930,3419132,124940,3419128,124950,3419129,125000,3419127,125010,3419122,125020,3419118,125030,3419114,125040,3419107,125050,3419111,125100,3419106,125110,3419098,125120,3419092,125130,3419087,125140,3419082,125150,3419084,125200,3419080,125210,3419075,125220,3419070,125230,3419066,125240,3419062,125250,3419062,125300,3419058,125310,3419053,125320,3419050,125330,3419051,125340,3419046,125350,3419044,125400,3419039,125410,3419035,125420,3419027,125430,3419022,125440,3419019,125450,3419014,125500,3419011,125510,3419005,125520,3418997,125530,3418994,125540,3418985,125550,3418983,125600,3418975,125610,3418966,125620,3418958,125630,3418958,125640,3418953

$PJCIOE2,2024-11-16 01:45:12,20241115,125650,3418953,125700,3418944,125710,3418944,125720,3418940,125730,3418938,125740,3418934,125750,3418934,125800,3418923,125810,3418921,125820,3418918,125830,3418909,125840,3418906,125850,3418908,125900,3418903,125910,3418900,125920,3418891,125930,3418888,125940,3418881,125950,3418877,130000,3418873,130010,3418867,130020,3418862,130030,3418856,130040,3418852,130050,3418852,130100,3418845,130110,3418843,130120,3418831,130130,3418827,130140,3418817,130150,3418815,130200,3418811,130210,3418805,130220,3418799,130230,3418791,130240,3418781,130250,3418775,130300,3418760,130310,3418753,130320,3418741,130330,3418741,130340,3418729,130350,3418722,130400,3418714,130410,3418713,130420,3418701,130430,3418689,130440,3418677,130450,3418673,130500,3418661,130510,3418651,130520,3418639,130530,3418626,130540,3418615,130550,3418607,130600,3418592,130610,3418578,130620,3418559,130630,3418550

$PJCIOE2,2024-11-16 01:45:24,20241115,130640,3418543,130650,3418537,130700,3418526,130710,3418514,130720,3418496,130730,3418492,130740,3418481,130750,3418473,130800,3418462,130810,3418458,130820,3418450,130830,3418441,130840,3418429,130850,3418426,130900,3418416,130910,3418413,130920,3418406,130930,3418404,130940,3418400,130950,3418395,131000,3418391,131010,3418385,131020,3418382,131030,3418380,131040,3418379,131050,3418378,131100,3418378,131110,3418379,131120,3418376,131130,3418376,131140,3418376,131150,3418376,131200,3418376,131210,3418374,131220,3418374,131230,3418373,131240,3418368,131250,3418369,131300,3418367,131310,3418367,131320,3418366,131330,3418367,131340,3418361,131350,3418364,131400,3418358,131410,3418359,131420,3418353,131430,3418350,131440,3418348,131450,3418341,131500,3418334,131510,3418333,131520,3418328,131530,3418326,131540,3418318,131550,3418312,131600,3418304,131610,3418300,131620,3418292

$PJCIOE2,2024-11-16 01:45:35,20241115,131630,3418288,131640,3418284,131650,3418280,131700,3418270,131710,3418263,131720,3418252,131730,3418249,131740,3418242,131750,3418240,131800,3418237,131810,3418236,131820,3418230,131830,3418227,131840,3418226,131850,3418227,131900,3418227,131910,3418228,131920,3418226,131930,3418225,131940,3418220,131950,3418223,132000,3418220,132010,3418221,132020,3418219,132030,3418219,132040,3418212,132050,3418211,132100,3418207,132110,3418206,132120,3418201,132130,3418198,132140,3418197,132150,3418193,132200,3418190,132210,3418188,132220,3418183,132230,3418185,132240,3418184,132250,3418185,132300,3418184,132310,3418186,132320,3418185,132330,3418186,132340,3418183,132350,3418184,132400,3418185,132410,3418190,132420,3418190,132430,3418191,132440,3418189,132450,3418196,132500,3418194,132510,3418195,132520,3418194,132530,3418196,132540,3418196,132550,3418201,132600,3418203,132610,3418204

$PJCIOE2,2024-11-16 01:45:47,20241115,132620,3418200,132630,3418203,132640,3418201,132650,3418203,132700,3418203,132710,3418202,132720,3418202,132730,3418202,132740,3418201,132750,3418202,132800,3418198,132810,3418199,132820,3418195,132830,3418196,132840,3418195,132850,3418195,132900,3418195,132910,3418194,132920,3418191,132930,3418193,132940,3418192,132950,3418195,133000,3418192,133010,3418195,133020,3418189,133030,3418187,133040,3418186,133050,3418189,133100,3418188,133110,3418190,133120,3418186,133130,3418188,133140,3418188,133150,3418191,133200,3418193,133210,3418195,133220,3418196,133230,3418195,133240,3418194,133250,3418196,133300,3418194,133310,3418197,133320,3418198,133330,3418202,133340,3418200,133350,3418202,133400,3418202,133410,3418204,133420,3418201,133430,3418202,133440,3418202,133450,3418205,133500,3418206,133510,3418207,133520,3418204,133530,3418206,133540,3418205,133550,3418207,133600,3418204

$PJCIOE2,2024-11-16 01:45:58,20241115,133610,3418202,133620,3418198,133630,3418197,133640,3418200,133650,3418209,133700,3418210,133710,3418215,133720,3418218,133730,3418223,133740,3418227,133750,3418233,133800,3418238,133810,3418240,133820,3418242,133830,3418245,133840,3418248,133850,3418256,133900,3418260,133910,3418263,133920,3418263,133930,3418271,133940,3418274,133950,3418283,134000,3418287,134010,3418290,134020,3418289,134030,3418295,134040,3418296,134050,3418304,134100,3418306,134110,3418310,134120,3418315,134130,3418322,134140,3418328,134150,3418337,134200,3418340,134210,3418350,134220,3418353,134230,3418362,134240,3418368,134250,3418377,134300,3418381,134310,3418390,134320,3418391,134330,3418403,134340,3418409,134350,3418419,134400,3418426,134410,3418436,134420,3418441,134430,3418451,134440,3418461,134450,3418473,134500,3418480,134510,3418488,134520,3418496,134530,3418505,134540,3418511,134550,3418522

$PJCIOE2,2024-11-16 01:46:10,20241115,134600,3418529,134610,3418538,134620,3418541,134630,3418547,134640,3418551,134650,3418559,134700,3418562,134710,3418570,134720,3418576,134730,3418585,134740,3418589,134750,3418597,134800,3418600,134810,3418606,134820,3418609,134830,3418616,134840,3418623,134850,3418633,134900,3418639,134910,3418646,134920,3418650,134930,3418655,134940,3418659,134950,3418668,135000,3418671,135010,3418680,135020,3418680,135030,3418687,135040,3418691,135050,3418700,135100,3418705,135110,3418713,135120,3418714,135130,3418720,135140,3418724,135150,3418732,135200,3418738,135210,3418744,135220,3418752,135230,3418760,135240,3418765,135250,3418775,135300,3418783,135310,3418795,135320,3418800,135330,3418808,135340,3418814,135350,3418825,135400,3418833,135410,3418844,135420,3418848,135430,3418857,135440,3418865,135450,3418876,135500,3418886,135510,3418896,135520,3418902,135530,3418912,135540,3418920

$PJCIOE2,2024-11-16 01:46:21,20241115,135550,3418934,135600,3418944,135610,3418955,135620,3418961,135630,3418971,135640,3418979,135650,3418990,135700,3418999,135710,3419008,135720,3419014,135730,3419023,135740,3419030,135750,3419042,135800,3419047,135810,3419055,135820,3419059,135830,3419065,135840,3419069,135850,3419078,135900,3419081,135910,3419087,135920,3419090,135930,3419097,135940,3419102,135950,3419109,140000,3419114,140010,3419124,140020,3419130,140030,3419138,140040,3419143,140050,3419153,140100,3419158,140110,3419166,140120,3419168,140130,3419175,140140,3419179,140150,3419187,140200,3419191,140210,3419198,140220,3419203,140230,3419211,140240,3419214,140250,3419222,140300,3419227,140310,3419231,140320,3419233,140330,3419236,140340,3419240,140350,3419246,140400,3419249,140410,3419258,140420,3419257,140430,3419263,140440,3419265,140450,3419273,140500,3419275,140510,3419281,140520,3419281,140530,3419285

$PJCIOE2,2024-11-16 01:46:33,20241115,140540,3419288,140550,3419291,140600,3419291,140610,3419298,140620,3419296,140630,3419303,140640,3419302,140650,3419308,140700,3419312,140710,3419317,140720,3419316,140730,3419319,140740,3419319,140750,3419323,140800,3419326,140810,3419327,140820,3419327,140830,3419332,140840,3419332,140850,3419336,140900,3419337,140910,3419338,140920,3419333,140930,3419337,140940,3419336,140950,3419339,141000,3419337,141010,3419338,141020,3419336,141030,3419336,141040,3419332,141050,3419335,141100,3419333,141110,3419334,141120,3419332,141130,3419332,141140,3419334,141150,3419337,141200,3419336,141210,3419337,141220,3419336,141230,3419338,141240,3419336,141250,3419341,141300,3419340,141310,3419341,141320,3419340,141330,3419343,141340,3419342,141350,3419341,141400,3419340,141410,3419341,141420,3419335,141430,3419336,141440,3419334,141450,3419338,141500,3419336,141510,3419338,141520,3419336

$PJCIOE2,2024-11-16 01:46:45,20241115,141530,3419338,141540,3419336,141550,3419339,141600,3419336,141610,3419340,141620,3419337,141630,3419336,141640,3419333,141650,3419333,141700,3419330,141710,3419329,141720,3419324,141730,3419322,141740,3419318,141750,3419317,141800,3419314,141810,3419309,141820,3419300,141830,3419300,141840,3419293,141850,3419288,141900,3419281,141910,3419276,141920,3419267,141930,3419265,141940,3419262,141950,3419258,142000,3419253,142010,3419250,142020,3419243,142030,3419240,142040,3419235,142050,3419233,142100,3419229,142110,3419227,142120,3419219,142130,3419217,142140,3419212,142150,3419210,142200,3419202,142210,3419198,142220,3419189,142230,3419186,142240,3419179,142250,3419175,142300,3419170,142310,3419166,142320,3419156,142330,3419153,142340,3419148,142350,3419143,142400,3419139,142410,3419137,142420,3419128,142430,3419125,142440,3419119,142450,3419115,142500,3419110,142510,3419107

$PJCIOE2,2024-11-16 01:46:56,20241115,142520,3419098,142530,3419094,142540,3419087,142550,3419084,142600,3419077,142610,3419073,142620,3419065,142630,3419062,142640,3419057,142650,3419058,142700,3419052,142710,3419051,142720,3419048,142730,3419046,142740,3419040,142750,3419042,142800,3419037,142810,3419036,142820,3419031,142830,3419032,142840,3419029,142850,3419027,142900,3419026,142910,3419024,142920,3419017,142930,3419017,142940,3419015,142950,3419015,143000,3419012,143010,3419015,143020,3419010,143030,3419012,143040,3419010,143050,3419016,143100,3419015,143110,3419019,143120,3419017,143130,3419021,143140,3419024,143150,3419029,143200,3419032,143210,3419033,143220,3419034,143230,3419035,143240,3419038,143250,3419043,143300,3419047,143310,3419053,143320,3419053,143330,3419059,143340,3419065,143350,3419073,143400,3419077,143410,3419084,143420,3419084,143430,3419092,143440,3419097,143450,3419105,143500,3419110

$PJCIOE2,2024-11-16 01:47:08,20241115,143510,3419115,143520,3419114,143530,3419122,143540,3419127,143550,3419133,143600,3419138,143610,3419146,143620,3419149,143630,3419156,143640,3419164,143650,3419170,143700,3419174,143710,3419179,143720,3419186,143730,3419192,143740,3419201,143750,3419209,143800,3419211,143810,3419220,143820,3419220,143830,3419227,143840,3419232,143850,3419238,143900,3419241,143910,3419247,143920,3419252,143930,3419257,143940,3419261,143950,3419267,144000,3419273,144010,3419279,144020,3419280,144030,3419281,144040,3419282,144050,3419286,144100,3419287,144110,3419288,144120,3419288,144130,3419289,144140,3419290,144150,3419294,144200,3419295,144210,3419296,144220,3419293,144230,3419296,144240,3419293,144250,3419296,144300,3419294,144310,3419294,144320,3419291,144330,3419288,144340,3419284,144350,3419284,144400,3419280,144410,3419277,144420,3419273,144430,3419272,144440,3419269,144450,3419269

$PJCIOE2,2024-11-16 01:47:19,20241115,144500,3419267,144510,3419265,144520,3419259,144530,3419257,144540,3419256,144550,3419256,144600,3419252,144610,3419249,144620,3419244,144630,3419243,144640,3419239,144650,3419237,144700,3419234,144710,3419232,144720,3419226,144730,3419224,144740,3419218,144750,3419216,144800,3419210,144810,3419207,144820,3419200,144830,3419201,144840,3419193,144850,3419195,144900,3419188,144910,3419189,144920,3419185,144930,3419185,144940,3419180,144950,3419178,145000,3419176,145010,3419174,145020,3419169,145030,3419170,145040,3419167,145050,3419166,145100,3419162,145110,3419162,145120,3419159,145130,3419158,145140,3419155,145150,3419158,145200,3419155,145210,3419153,145220,3419149,145230,3419148,145240,3419150,145250,3419150,145300,3419151,145310,3419154,145320,3419153,145330,3419157,145340,3419157,145350,3419159,145400,3419159,145410,3419165,145420,3419163,145430,3419168,145440,3419167

$PJCIOE2,2024-11-16 01:47:31,20241115,145450,3419175,145500,3419176,145510,3419181,145520,3419183,145530,3419187,145540,3419191,145550,3419194,145600,3419198,145610,3419202,145620,3419203,145630,3419206,145640,3419206,145650,3419211,145700,3419215,145710,3419217,145720,3419218,145730,3419222,145740,3419224,145750,3419228,145800,3419233,145810,3419236,145820,3419238,145830,3419243,145840,3419245,145850,3419251,145900,3419256,145910,3419263,145920,3419265,145930,3419273,145940,3419277,145950,3419284,150000,3419292,150010,3419301,150020,3419304,150030,3419312,150040,3419315,150050,3419323,150100,3419329,150110,3419336,150120,3419341,150130,3419351,150140,3419356,150150,3419367,150200,3419372,150210,3419381,150220,3419383,150230,3419391,150240,3419396,150250,3419408,150300,3419414,150310,3419424,150320,3419429,150330,3419439,150340,3419445,150350,3419454,150400,3419461,150410,3419469,150420,3419475,150430,3419485

$PJCIOE2,2024-11-16 01:47:42,20241115,150440,3419494,150450,3419504,150500,3419508,150510,3419512,150520,3419514,150530,3419522,150540,3419524,150550,3419536,150600,3419541,150610,3419549,150620,3419553,150630,3419560,150640,3419562,150650,3419572,150700,3419577,150710,3419584,150720,3419586,150730,3419590,150740,3419594,150750,3419601,150800,3419605,150810,3419613,150820,3419617,150830,3419621,150840,3419621,150850,3419626,150900,3419629,150910,3419635,150920,3419635,150930,3419644,150940,3419647,150950,3419656,151000,3419660,151010,3419667,151020,3419670,151030,3419677,151040,3419684,151050,3419691,151100,3419694,151110,3419700,151120,3419701,151130,3419708,151140,3419711,151150,3419716,151200,3419716,151210,3419718,151220,3419718,151230,3419723,151240,3419727,151250,3419733,151300,3419734,151310,3419739,151320,3419739,151330,3419740,151340,3419742,151350,3419746,151400,3419746,151410,3419751,151420,3419753

$PJCIOE2,2024-11-16 01:47:54,20241115,151430,3419756,151440,3419757,151450,3419762,151500,3419764,151510,3419768,151520,3419772,151530,3419773,151540,3419776,151550,3419779,151600,3419779,151610,3419787,151620,3419785,151630,3419788,151640,3419787,151650,3419786,151700,3419786,151710,3419786,151720,3419783,151730,3419785,151740,3419785,151750,3419786,151800,3419783,151810,3419781,151820,3419773,151830,3419771,151840,3419768,151850,3419769,151900,3419768,151910,3419768,151920,3419761,151930,3419756,151940,3419751,151950,3419749,152000,3419746,152010,3419743,152020,3419734,152030,3419731,152040,3419727,152050,3419725,152100,3419720,152110,3419717,152120,3419706,152130,3419700,152140,3419694,152150,3419692,152200,3419685,152210,3419681,152220,3419674,152230,3419672,152240,3419666,152250,3419663,152300,3419653,152310,3419648,152320,3419639,152330,3419635,152340,3419630,152350,3419629,152400,3419622,152410,3419621

$PJCIOE2,2024-11-16 01:48:05,20241115,152420,3419613,152430,3419614,152440,3419607,152450,3419607,152500,3419605,152510,3419603,152520,3419599,152530,3419595,152540,3419590,152550,3419587,152600,3419582,152610,3419582,152620,3419578,152630,3419579,152640,3419575,152650,3419573,152700,3419568,152710,3419569,152720,3419562,152730,3419559,152740,3419555,152750,3419553,152800,3419554,152810,3419551,152820,3419545,152830,3419543,152840,3419539,152850,3419539,152900,3419538,152910,3419538,152920,3419534,152930,3419533,152940,3419530,152950,3419530,153000,3419525,153010,3419520,153020,3419512,153030,3419505,153040,3419500,153050,3419496,153100,3419494,153110,3419492,153120,3419485,153130,3419484,153140,3419477,153150,3419475,153200,3419469,153210,3419466,153220,3419459,153230,3419457,153240,3419448,153250,3419444,153300,3419437,153310,3419436,153320,3419427,153330,3419423,153340,3419414,153350,3419411,153400,3419403

$PJCIOE2,2024-11-16 01:48:17,20241115,153410,3419402,153420,3419394,153430,3419390,153440,3419382,153450,3419380,153500,3419372,153510,3419371,153520,3419365,153530,3419363,153540,3419354,153550,3419350,153600,3419343,153610,3419341,153620,3419335,153630,3419332,153640,3419327,153650,3419324,153700,3419317,153710,3419313,153720,3419305,153730,3419305,153740,3419300,153750,3419296,153800,3419289,153810,3419283,153820,3419277,153830,3419274,153840,3419268,153850,3419266,153900,3419261,153910,3419257,153920,3419250,153930,3419248,153940,3419242,153950,3419241,154000,3419234,154010,3419232,154020,3419226,154030,3419223,154040,3419219,154050,3419220,154100,3419215,154110,3419210,154120,3419202,154130,3419199,154140,3419199,154150,3419200,154200,3419198,154210,3419198,154220,3419192,154230,3419195,154240,3419192,154250,3419192,154300,3419188,154310,3419186,154320,3419180,154330,3419181,154340,3419180,154350,3419181

$PJCIOE2,2024-11-16 01:48:28,20241115,154400,3419180,154410,3419182,154420,3419177,154430,3419178,154440,3419176,154450,3419176,154500,3419173,154510,3419176,154520,3419174,154530,3419175,154540,3419172,154550,3419173,154600,3419167,154610,3419169,154620,3419167,154630,3419168,154640,3419167,154650,3419166,154700,3419165,154710,3419166,154720,3419165,154730,3419167,154740,3419166,154750,3419169,154800,3419174,154810,3419180,154820,3419177,154830,3419177,154840,3419174,154850,3419177,154900,3419181,154910,3419184,154920,3419185,154930,3419183,154940,3419180,154950,3419182,155000,3419179,155010,3419183,155020,3419179,155030,3419180,155040,3419178,155050,3419180,155100,3419179,155110,3419178,155120,3419171,155130,3419173,155140,3419174,155150,3419179,155200,3419177,155210,3419180,155220,3419180,155230,3419186,155240,3419188,155250,3419191,155300,3419191,155310,3419190,155320,3419186,155330,3419188,155340,3419186

$PJCIOE2,2024-11-16 01:48:40,20241115,155350,3419190,155400,3419188,155410,3419191,155420,3419187,155430,3419191,155440,3419194,155450,3419197,155500,3419198,155510,3419199,155520,3419197,155530,3419201,155540,3419196,155550,3419200,155600,3419197,155610,3419200,155620,3419200,155630,3419202,155640,3419202,155650,3419204,155700,3419203,155710,3419205,155720,3419201,155730,3419200,155740,3419199,155750,3419203,155800,3419200,155810,3419207,155820,3419212,155830,3419221,155840,3419223,155850,3419224,155900,3419227,155910,3419229,155920,3419230,155930,3419233,155940,3419234,155950,3419238,160000,3419242,160010,3419249,160020,3419251,160030,3419254,160040,3419255,160050,3419256,160100,3419253,160110,3419253,160120,3419252,160130,3419256,160140,3419254,160150,3419254,160200,3419249,160210,3419252,160220,3419246,160230,3419248,160240,3419247,160250,3419249,160300,3419247,160310,3419248,160320,3419241,160330,3419237

$PJCIOE2,2024-11-16 01:48:51,20241115,160340,3419229,160350,3419225,160400,3419220,160410,3419217,160420,3419209,160430,3419201,160440,3419193,160450,3419190,160500,3419182,160510,3419178,160520,3419167,160530,3419161,160540,3419156,160550,3419153,160600,3419146,160610,3419141,160620,3419132,160630,3419127,160640,3419121,160650,3419119,160700,3419112,160710,3419110,160720,3419102,160730,3419098,160740,3419093,160750,3419088,160800,3419078,160810,3419069,160820,3419059,160830,3419055,160840,3419049,160850,3419048,160900,3419043,160910,3419042,160920,3419036,160930,3419034,160940,3419028,160950,3419028,161000,3419023,161010,3419021,161020,3419016,161030,3419013,161040,3419009,161050,3419009,161100,3419005,161110,3419002,161120,3418995,161130,3418995,161140,3418989,161150,3418992,161200,3418987,161210,3418986,161220,3418978,161230,3418977,161240,3418972,161250,3418974,161300,3418972,161310,3418973,161320,3418968

$PJCIOE2,2024-11-16 01:49:03,20241115,161330,3418966,161340,3418961,161350,3418965,161400,3418963,161410,3418964,161420,3418961,161430,3418961,161440,3418961,161450,3418963,161500,3418962,161510,3418963,161520,3418959,161530,3418961,161540,3418959,161550,3418962,161600,3418962,161610,3418961,161620,3418955,161630,3418955,161640,3418955,161650,3418959,161700,3418959,161710,3418958,161720,3418955,161730,3418951,161740,3418948,161750,3418949,161800,3418946,161810,3418947,161820,3418943,161830,3418944,161840,3418940,161850,3418944,161900,3418943,161910,3418946,161920,3418942,161930,3418943,161940,3418942,161950,3418945,162000,3418945,162010,3418949,162020,3418946,162030,3418947,162040,3418947,162050,3418953,162100,3418954,162110,3418960,162120,3418960,162130,3418963,162140,3418964,162150,3418972,162200,3418975,162210,3418980,162220,3418979,162230,3418985,162240,3418983,162250,3418988,162300,3418992,162310,3419000

$PJCIOE2,2024-11-16 01:49:14,20241115,162320,3419004,162330,3419006,162340,3419007,162350,3419010,162400,3419010,162410,3419016,162420,3419015,162430,3419013,162440,3419012,162450,3419015,162500,3419018,162510,3419024,162520,3419024,162530,3419029,162540,3419030,162550,3419037,162600,3419038,162610,3419041,162620,3419038,162630,3419041,162640,3419038,162650,3419043,162700,3419045,162710,3419050,162720,3419051,162730,3419057,162740,3419058,162750,3419064,162800,3419067,162810,3419072,162820,3419075,162830,3419084,162840,3419089,162850,3419097,162900,3419102,162910,3419107,162920,3419112,162930,3419123,162940,3419128,162950,3419140,163000,3419148,163010,3419158,163020,3419164,163030,3419174,163040,3419177,163050,3419183,163100,3419189,163110,3419201,163120,3419209,163130,3419220,163140,3419230,163150,3419241,163200,3419250,163210,3419261,163220,3419264,163230,3419274,163240,3419281,163250,3419292,163300,3419303

$PJCIOE2,2024-11-16 01:49:26,20241115,163310,3419318,163320,3419326,163330,3419339,163340,3419348,163350,3419359,163400,3419368,163410,3419376,163420,3419381,163430,3419391,163440,3419398,163450,3419409,163500,3419422,163510,3419438,163520,3419448,163530,3419457,163540,3419462,163550,3419470,163600,3419476,163610,3419487,163620,3419497,163630,3419510,163640,3419519,163650,3419531,163700,3419542,163710,3419554,163720,3419561,163730,3419569,163740,3419574,163750,3419584,163800,3419592,163810,3419602,163820,3419603,163830,3419611,163840,3419615,163850,3419625,163900,3419632,163910,3419640,163920,3419647,163930,3419657,163940,3419661,163950,3419668,164000,3419669,164010,3419676,164020,3419681,164030,3419690,164040,3419694,164050,3419704,164100,3419709,164110,3419720,164120,3419724,164130,3419733,164140,3419739,164150,3419746,164200,3419746,164210,3419754,164220,3419757,164230,3419766,164240,3419776,164250,3419790

$PJCIOE2,2024-11-16 01:49:37,20241115,164300,3419797,164310,3419806,164320,3419811,164330,3419820,164340,3419830,164350,3419843,164400,3419851,164410,3419866,164420,3419870,164430,3419881,164440,3419886,164450,3419896,164500,3419904,164510,3419916,164520,3419922,164530,3419934,164540,3419943,164550,3419962,164600,3419975,164610,3419988,164620,3419996,164630,3420004,164640,3420016,164650,3420029,164700,3420041,164710,3420058,164720,3420066,164730,3420078,164740,3420086,164750,3420097,164800,3420109,164810,3420122,164820,3420131,164830,3420141,164840,3420150,164850,3420165,164900,3420173,164910,3420186,164920,3420191,164930,3420204,164940,3420214,164950,3420228,165000,3420241,165010,3420252,165020,3420262,165030,3420274,165040,3420287,165050,3420304,165100,3420316,165110,3420330,165120,3420340,165130,3420356,165140,3420368,165150,3420383,165200,3420396,165210,3420408,165220,3420419,165230,3420434,165240,3420446

$PJCIOE2,2024-11-16 01:49:49,20241115,165250,3420458,165300,3420464,165310,3420474,165320,3420484,165330,3420500,165340,3420513,165350,3420532,165400,3420545,165410,3420556,165420,3420563,165430,3420574,165440,3420584,165450,3420594,165500,3420607,165510,3420622,165520,3420631,165530,3420646,165540,3420655,165550,3420667,165600,3420675,165610,3420687,165620,3420697,165630,3420712,165640,3420723,165650,3420735,165700,3420740,165710,3420749,165720,3420751,165730,3420762,165740,3420768,165750,3420777,165800,3420785,165810,3420793,165820,3420799,165830,3420803,165840,3420802,165850,3420808,165900,3420809,165910,3420814,165920,3420816,165930,3420819,165940,3420822,165950,3420827,170000,3420828,170010,3420833,170020,3420835,170030,3420844,170040,3420847,170050,3420853,170100,3420854,170110,3420858,170120,3420858,170130,3420861,170140,3420866,170150,3420875,170200,3420884,170210,3420892,170220,3420895,170230,3420901

$PJCIOE2,2024-11-16 01:50:01,20241115,170240,3420907,170250,3420916,170300,3420921,170310,3420930,170320,3420931,170330,3420939,170340,3420941,170350,3420943,170400,3420944,170410,3420944,170420,3420948,170430,3420957,170440,3420964,170450,3420974,170500,3420981,170510,3420986,170520,3420990,170530,3420995,170540,3420995,170550,3420998,170600,3420996,170610,3420999,170620,3421001,170630,3421008,170640,3421010,170650,3421015,170700,3421015,170710,3421015,170720,3421015,170730,3421020,170740,3421022,170750,3421029,170800,3421032,170810,3421037,170820,3421036,170830,3421044,170840,3421048,170850,3421057,170900,3421061,170910,3421065,170920,3421064,170930,3421067,170940,3421068,170950,3421071,171000,3421075,171010,3421085,171020,3421093,171030,3421103,171040,3421108,171050,3421117,171100,3421119,171110,3421125,171120,3421126,171130,3421134,171140,3421137,171150,3421147,171200,3421152,171210,3421159,171220,3421163

$PJCIOE2,2024-11-16 01:50:12,20241115,171230,3421170,171240,3421177,171250,3421186,171300,3421193,171310,3421203,171320,3421212,171330,3421219,171340,3421224,171350,3421234,171400,3421238,171410,3421246,171420,3421252,171430,3421261,171440,3421267,171450,3421275,171500,3421277,171510,3421285,171520,3421290,171530,3421298,171540,3421306,171550,3421317,171600,3421321,171610,3421325,171620,3421326,171630,3421332,171640,3421338,171650,3421346,171700,3421352,171710,3421362,171720,3421366,171730,3421375,171740,3421381,171750,3421392,171800,3421398,171810,3421404,171820,3421407,171830,3421412,171840,3421416,171850,3421423,171900,3421431,171910,3421442,171920,3421447,171930,3421454,171940,3421460,171950,3421466,172000,3421469,172010,3421478,172020,3421482,172030,3421487,172040,3421491,172050,3421496,172100,3421499,172110,3421505,172120,3421506,172130,3421509,172140,3421511,172150,3421516,172200,3421516,172210,3421521

$PJCIOE2,2024-11-16 01:50:24,20241115,172220,3421521,172230,3421528,172240,3421531,172250,3421537,172300,3421540,172310,3421543,172320,3421543,172330,3421546,172340,3421547,172350,3421553,172400,3421556,172410,3421560,172420,3421559,172430,3421565,172440,3421567,172450,3421574,172500,3421577,172510,3421586,172520,3421586,172530,3421592,172540,3421596,172550,3421604,172600,3421611,172610,3421620,172620,3421626,172630,3421633,172640,3421639,172650,3421647,172700,3421652,172710,3421660,172720,3421664,172730,3421674,172740,3421680,172750,3421692,172800,3421703,172810,3421714,172820,3421721,172830,3421732,172840,3421744,172850,3421756,172900,3421766,172910,3421777,172920,3421783,172930,3421798,172940,3421807,172950,3421821,173000,3421830,173010,3421843,173020,3421850,173030,3421864,173040,3421876,173050,3421889,173100,3421897,173110,3421911,173120,3421919,173130,3421933,173140,3421943,173150,3421958,173200,3421967

$PJCIOE2,2024-11-16 01:50:35,20241115,173210,3421981,173220,3421993,173230,3422008,173240,3422019,173250,3422035,173300,3422044,173310,3422055,173320,3422066,173330,3422073,173340,3422082,173350,3422096,173400,3422107,173410,3422121,173420,3422132,173430,3422146,173440,3422156,173450,3422169,173500,3422181,173510,3422193,173520,3422198,173530,3422208,173540,3422218,173550,3422229,173600,3422239,173610,3422248,173620,3422256,173630,3422268,173640,3422273,173650,3422284,173700,3422291,173710,3422303,173720,3422311,173730,3422325,173740,3422334,173750,3422349,173800,3422360,173810,3422373,173820,3422383,173830,3422396,173840,3422404,173850,3422415,173900,3422421,173910,3422429,173920,3422432,173930,3422441,173940,3422449,173950,3422458,174000,3422468,174010,3422482,174020,3422493,174030,3422505,174040,3422517,174050,3422531,174100,3422541,174110,3422553,174120,3422557,174130,3422566,174140,3422572,174150,3422582

$PJCIOE2,2024-11-16 01:50:47,20241115,174200,3422591,174210,3422603,174220,3422609,174230,3422617,174240,3422627,174250,3422638,174300,3422653,174310,3422664,174320,3422670,174330,3422676,174340,3422680,174350,3422690,174400,3422695,174410,3422704,174420,3422706,174430,3422712,174440,3422712,174450,3422721,174500,3422726,174510,3422734,174520,3422739,174530,3422748,174540,3422752,174550,3422761,174600,3422761,174610,3422764,174620,3422761,174630,3422764,174640,3422769,174650,3422774,174700,3422775,174710,3422780,174720,3422778,174730,3422780,174740,3422779,174750,3422786,174800,3422790,174810,3422798,174820,3422801,174830,3422806,174840,3422807,174850,3422814,174900,3422820,174910,3422826,174920,3422830,174930,3422835,174940,3422837,174950,3422842,175000,3422844,175010,3422847,175020,3422843,175030,3422844,175040,3422843,175050,3422848,175100,3422852,175110,3422857,175120,3422857,175130,3422861,175140,3422861

$PJCIOE2,2024-11-16 01:50:58,20241115,175150,3422864,175200,3422866,175210,3422869,175220,3422864,175230,3422861,175240,3422856,175250,3422858,175300,3422855,175310,3422854,175320,3422854,175330,3422854,175340,3422853,175350,3422854,175400,3422853,175410,3422858,175420,3422858,175430,3422857,175440,3422853,175450,3422854,175500,3422850,175510,3422849,175520,3422844,175530,3422843,175540,3422836,175550,3422837,175600,3422832,175610,3422834,175620,3422833,175630,3422834,175640,3422831,175650,3422833,175700,3422824,175710,3422823,175720,3422816,175730,3422818,175740,3422814,175750,3422818,175800,3422817,175810,3422816,175820,3422809,175830,3422810,175840,3422806,175850,3422810,175900,3422808,175910,3422810,175920,3422805,175930,3422808,175940,3422807,175950,3422810,180000,3422811,180010,3422813,180020,3422809,180030,3422813,180040,3422813,180050,3422817,180100,3422820,180110,3422824,180120,3422826,180130,3422833

$PJCIOE2,2024-11-16 01:51:10,20241115,180140,3422837,180150,3422849,180200,3422854,180210,3422861,180220,3422860,180230,3422864,180240,3422865,180250,3422875,180300,3422881,180310,3422891,180320,3422894,180330,3422902,180340,3422907,180350,3422920,180400,3422928,180410,3422943,180420,3422954,180430,3422966,180440,3422975,180450,3422990,180500,3422997,180510,3423009,180520,3423018,180530,3423030,180540,3423039,180550,3423053,180600,3423062,180610,3423073,180620,3423078,180630,3423089,180640,3423096,180650,3423108,180700,3423117,180710,3423127,180720,3423132,180730,3423142,180740,3423148,180750,3423157,180800,3423164,180810,3423175,180820,3423180,180830,3423189,180840,3423195,180850,3423204,180900,3423209,180910,3423217,180920,3423221,180930,3423230,180940,3423232,180950,3423238,181000,3423243,181010,3423250,181020,3423250,181030,3423257,181040,3423262,181050,3423271,181100,3423277,181110,3423286,181120,3423292

$PJCIOE2,2024-11-16 01:51:21,20241115,181130,3423304,181140,3423307,181150,3423311,181200,3423314,181210,3423319,181220,3423322,181230,3423329,181240,3423334,181250,3423343,181300,3423348,181310,3423357,181320,3423358,181330,3423369,181340,3423372,181350,3423381,181400,3423385,181410,3423393,181420,3423396,181430,3423403,181440,3423409,181450,3423418,181500,3423424,181510,3423431,181520,3423438,181530,3423445,181540,3423454,181550,3423462,181600,3423468,181610,3423477,181620,3423480,181630,3423489,181640,3423494,181650,3423503,181700,3423511,181710,3423517,181720,3423522,181730,3423529,181740,3423535,181750,3423543,181800,3423550,181810,3423558,181820,3423562,181830,3423569,181840,3423578,181850,3423585,181900,3423592,181910,3423601,181920,3423604,181930,3423614,181940,3423620,181950,3423628,182000,3423633,182010,3423639,182020,3423639,182030,3423643,182040,3423648,182050,3423654,182100,3423664,182110,3423674

$PJCIOE2,2024-11-16 01:51:33,20241115,182120,3423677,182130,3423685,182140,3423691,182150,3423697,182200,3423700,182210,3423705,182220,3423707,182230,3423707,182240,3423709,182250,3423716,182300,3423718,182310,3423723,182320,3423721,182330,3423724,182340,3423726,182350,3423735,182400,3423737,182410,3423741,182420,3423737,182430,3423737,182440,3423738,182450,3423742,182500,3423742,182510,3423746,182520,3423747,182530,3423751,182540,3423752,182550,3423754,182600,3423751,182610,3423754,182620,3423751,182630,3423753,182640,3423755,182650,3423757,182700,3423762,182710,3423761,182720,3423760,182730,3423763,182740,3423760,182750,3423757,182800,3423759,182810,3423761,182820,3423760,182830,3423757,182840,3423755,182850,3423754,182900,3423746,182910,3423746,182920,3423741,182930,3423745,182940,3423742,182950,3423741,183000,3423736,183010,3423733,183020,3423725,183030,3423722,183040,3423715,183050,3423712,183100,3423704

$PJCIOE2,2024-11-16 01:51:44,20241115,183110,3423700,183120,3423692,183130,3423693,183140,3423686,183150,3423681,183200,3423671,183210,3423663,183220,3423658,183230,3423651,183240,3423644,183250,3423641,183300,3423632,183310,3423627,183320,3423623,183330,3423618,183340,3423612,183350,3423606,183400,3423598,183410,3423593,183420,3423583,183430,3423579,183440,3423571,183450,3423569,183500,3423562,183510,3423556,183520,3423547,183530,3423541,183540,3423537,183550,3423537,183600,3423532,183610,3423531,183620,3423525,183630,3423518,183640,3423513,183650,3423508,183700,3423500,183710,3423501,183720,3423493,183730,3423486,183740,3423478,183750,3423472,183800,3423468,183810,3423463,183820,3423452,183830,3423445,183840,3423440,183850,3423440,183900,3423434,183910,3423431,183920,3423417,183930,3423407,183940,3423402,183950,3423398,184000,3423394,184010,3423391,184020,3423380,184030,3423373,184040,3423369,184050,3423364

$PJCIOE2,2024-11-16 01:51:56,20241115,184100,3423358,184110,3423358,184120,3423351,184130,3423346,184140,3423339,184150,3423335,184200,3423328,184210,3423330,184220,3423325,184230,3423322,184240,3423320,184250,3423315,184300,3423310,184310,3423309,184320,3423302,184330,3423303,184340,3423302,184350,3423305,184400,3423302,184410,3423300,184420,3423298,184430,3423300,184440,3423297,184450,3423300,184500,3423298,184510,3423297,184520,3423295,184530,3423298,184540,3423299,184550,3423301,184600,3423303,184610,3423307,184620,3423309,184630,3423314,184640,3423316,184650,3423319,184700,3423318,184710,3423324,184720,3423325,184730,3423329,184740,3423328,184750,3423331,184800,3423334,184810,3423337,184820,3423339,184830,3423343,184840,3423343,184850,3423349,184900,3423350,184910,3423349,184920,3423350,184930,3423352,184940,3423354,184950,3423356,185000,3423352,185010,3423356,185020,3423353,185030,3423357,185040,3423358

$PJCIOE2,2024-11-16 01:52:07,20241115,185050,3423358,185100,3423358,185110,3423361,185120,3423358,185130,3423360,185140,3423359,185150,3423363,185200,3423363,185210,3423365,185220,3423360,185230,3423360,185240,3423357,185250,3423364,185300,3423363,185310,3423363,185320,3423361,185330,3423363,185340,3423360,185350,3423363,185400,3423360,185410,3423360,185420,3423355,185430,3423357,185440,3423355,185450,3423356,185500,3423355,185510,3423352,185520,3423341,185530,3423339,185540,3423333,185550,3423336,185600,3423330,185610,3423328,185620,3423321,185630,3423320,185640,3423318,185650,3423317,185700,3423315,185710,3423310,185720,3423302,185730,3423301,185740,3423295,185750,3423293,185800,3423289,185810,3423286,185820,3423278,185830,3423276,185840,3423271,185850,3423273,185900,3423270,185910,3423270,185920,3423259,185930,3423258,185940,3423253,185950,3423255,190000,3423250,190010,3423248,190020,3423246,190030,3423243

$PJCIOE2,2024-11-16 01:52:19,20241115,190040,3423238,190050,3423236,190100,3423232,190110,3423228,190120,3423223,190130,3423222,190140,3423220,190150,3423215,190200,3423212,190210,3423208,190220,3423198,190230,3423198,190240,3423192,190250,3423193,190300,3423192,190310,3423190,190320,3423191,190330,3423193,190340,3423188,190350,3423191,190400,3423187,190410,3423190,190420,3423190,190430,3423193,190440,3423192,190450,3423195,190500,3423197,190510,3423197,190520,3423197,190530,3423199,190540,3423201,190550,3423206,190600,3423206,190610,3423212,190620,3423211,190630,3423215,190640,3423216,190650,3423223,190700,3423227,190710,3423232,190720,3423232,190730,3423237,190740,3423238,190750,3423244,190800,3423245,190810,3423253,190820,3423254,190830,3423258,190840,3423257,190850,3423263,190900,3423266,190910,3423270,190920,3423270,190930,3423274,190940,3423276,190950,3423280,191000,3423278,191010,3423282,191020,3423284

$PJCIOE2,2024-11-16 01:52:30,20241115,191030,3423287,191040,3423288,191050,3423292,191100,3423294,191110,3423296,191120,3423295,191130,3423297,191140,3423297,191150,3423299,191200,3423299,191210,3423299,191220,3423295,191230,3423294,191240,3423293,191250,3423297,191300,3423294,191310,3423296,191320,3423296,191330,3423296,191340,3423292,191350,3423293,191400,3423290,191410,3423294,191420,3423292,191430,3423294,191440,3423291,191450,3423294,191500,3423292,191510,3423294,191520,3423292,191530,3423293,191540,3423292,191550,3423293,191600,3423293,191610,3423296,191620,3423294,191630,3423293,191640,3423295,191650,3423295,191700,3423292,191710,3423291,191720,3423286,191730,3423285,191740,3423282,191750,3423282,191800,3423282,191810,3423283,191820,3423279,191830,3423279,191840,3423278,191850,3423278,191900,3423275,191910,3423276,191920,3423271,191930,3423268,191940,3423266,191950,3423267,192000,3423264,192010,3423264

$PJCIOE2,2024-11-16 01:52:42,20241115,192020,3423257,192030,3423255,192040,3423250,192050,3423249,192100,3423245,192110,3423243,192120,3423237,192130,3423236,192140,3423232,192150,3423230,192200,3423229,192210,3423226,192220,3423221,192230,3423222,192240,3423218,192250,3423217,192300,3423215,192310,3423214,192320,3423210,192330,3423206,192340,3423202,192350,3423200,192400,3423195,192410,3423194,192420,3423189,192430,3423188,192440,3423186,192450,3423189,192500,3423185,192510,3423186,192520,3423181,192530,3423181,192540,3423177,192550,3423174,192600,3423171,192610,3423170,192620,3423168,192630,3423165,192640,3423162,192650,3423162,192700,3423158,192710,3423156,192720,3423149,192730,3423150,192740,3423147,192750,3423147,192800,3423144,192810,3423142,192820,3423135,192830,3423132,192840,3423126,192850,3423126,192900,3423125,192910,3423125,192920,3423120,192930,3423118,192940,3423113,192950,3423112,193000,3423105

$PJCIOE2,2024-11-16 01:52:53,20241115,193010,3423106,193020,3423102,193030,3423100,193040,3423095,193050,3423095,193100,3423092,193110,3423091,193120,3423088,193130,3423088,193140,3423088,193150,3423089,193200,3423090,193210,3423090,193220,3423088,193230,3423091,193240,3423093,193250,3423094,193300,3423091,193310,3423090,193320,3423086,193330,3423085,193340,3423081,193350,3423080,193400,3423078,193410,3423080,193420,3423078,193430,3423082,193440,3423082,193450,3423086,193500,3423087,193510,3423086,193520,3423083,193530,3423081,193540,3423080,193550,3423084,193600,3423083,193610,3423085,193620,3423081,193630,3423079,193640,3423073,193650,3423074,193700,3423070,193710,3423069,193720,3423065,193730,3423065,193740,3423064,193750,3423067,193800,3423068,193810,3423069,193820,3423067,193830,3423065,193840,3423063,193850,3423064,193900,3423061,193910,3423059,193920,3423053,193930,3423051,193940,3423046,193950,3423047

$PJCIOE2,2024-11-16 01:53:05,20241115,194000,3423041,194010,3423038,194020,3423033,194030,3423033,194040,3423029,194050,3423023,194100,3423015,194110,3423010,194120,3422998,194130,3422992,194140,3422984,194150,3422981,194200,3422975,194210,3422969,194220,3422957,194230,3422947,194240,3422936,194250,3422933,194300,3422926,194310,3422920,194320,3422913,194330,3422908,194340,3422900,194350,3422892,194400,3422884,194410,3422879,194420,3422866,194430,3422858,194440,3422847,194450,3422838,194500,3422829,194510,3422823,194520,3422813,194530,3422810,194540,3422800,194550,3422795,194600,3422786,194610,3422779,194620,3422769,194630,3422766,194640,3422760,194650,3422755,194700,3422748,194710,3422742,194720,3422732,194730,3422725,194740,3422714,194750,3422712,194800,3422706,194810,3422701,194820,3422689,194830,3422682,194840,3422671,194850,3422664,194900,3422658,194910,3422653,194920,3422643,194930,3422637,194940,3422626

$PJCIOE2,2024-11-16 01:53:17,20241115,194950,3422620,195000,3422613,195010,3422606,195020,3422596,195030,3422591,195040,3422584,195050,3422579,195100,3422574,195110,3422571,195120,3422559,195130,3422558,195140,3422552,195150,3422548,195200,3422543,195210,3422540,195220,3422533,195230,3422533,195240,3422529,195250,3422530,195300,3422525,195310,3422525,195320,3422519,195330,3422518,195340,3422516,195350,3422516,195400,3422512,195410,3422512,195420,3422505,195430,3422506,195440,3422502,195450,3422504,195500,3422504,195510,3422507,195520,3422506,195530,3422506,195540,3422503,195550,3422507,195600,3422507,195610,3422508,195620,3422507,195630,3422511,195640,3422511,195650,3422515,195700,3422517,195710,3422520,195720,3422520,195730,3422528,195740,3422531,195750,3422539,195800,3422542,195810,3422546,195820,3422546,195830,3422554,195840,3422559,195850,3422566,195900,3422570,195910,3422576,195920,3422578,195930,3422586

$PJCIOE2,2024-11-16 01:53:28,20241115,195940,3422591,195950,3422600,200000,3422607,200010,3422616,200020,3422620,200030,3422629,200040,3422637,200050,3422646,200100,3422650,200110,3422660,200120,3422666,200130,3422676,200140,3422685,200150,3422695,200200,3422699,200210,3422714,200220,3422716,200230,3422726,200240,3422736,200250,3422751,200300,3422759,200310,3422767,200320,3422770,200330,3422784,200340,3422792,200350,3422801,200400,3422810,200410,3422820,200420,3422826,200430,3422835,200440,3422844,200450,3422855,200500,3422863,200510,3422875,200520,3422882,200530,3422894,200540,3422904,200550,3422915,200600,3422926,200610,3422937,200620,3422942,200630,3422954,200640,3422964,200650,3422977,200700,3422988,200710,3423002,200720,3423011,200730,3423026,200740,3423039,200750,3423054,200800,3423066,200810,3423080,200820,3423091,200830,3423106,200840,3423117,200850,3423131,200900,3423143,200910,3423159,200920,3423170

$PJCIOE2,2024-11-16 01:53:40,20241115,200930,3423185,200940,3423198,200950,3423213,201000,3423226,201010,3423242,201020,3423257,201030,3423275,201040,3423291,201050,3423312,201100,3423327,201110,3423343,201120,3423354,201130,3423371,201140,3423389,201150,3423412,201200,3423428,201210,3423448,201220,3423463,201230,3423485,201240,3423501,201250,3423521,201300,3423535,201310,3423553,201320,3423566,201330,3423587,201340,3423608,201350,3423630,201400,3423646,201410,3423665,201420,3423678,201430,3423696,201440,3423711,201450,3423733,201500,3423752,201510,3423773,201520,3423789,201530,3423810,201540,3423825,201550,3423842,201600,3423854,201610,3423870,201620,3423882,201630,3423898,201640,3423912,201650,3423927,201700,3423938,201710,3423953,201720,3423962,201730,3423977,201740,3423989,201750,3424005,201800,3424017,201810,3424030,201820,3424042,201830,3424053,201840,3424063,201850,3424074,201900,3424080,201910,3424090

$PJCIOE2,2024-11-16 01:53:51,20241115,201920,3424095,201930,3424103,201940,3424109,201950,3424117,202000,3424117,202010,3424127,202020,3424131,202030,3424141,202040,3424144,202050,3424151,202100,3424157,202110,3424164,202120,3424166,202130,3424172,202140,3424177,202150,3424185,202200,3424189,202210,3424196,202220,3424198,202230,3424206,202240,3424210,202250,3424220,202300,3424223,202310,3424232,202320,3424234,202330,3424241,202340,3424244,202350,3424250,202400,3424255,202410,3424262,202420,3424264,202430,3424269,202440,3424269,202450,3424273,202500,3424274,202510,3424280,202520,3424283,202530,3424289,202540,3424292,202550,3424298,202600,3424300,202610,3424302,202620,3424302,202630,3424306,202640,3424310,202650,3424319,202700,3424321,202710,3424329,202720,3424332,202730,3424337,202740,3424338,202750,3424343,202800,3424344,202810,3424351,202820,3424352,202830,3424357,202840,3424359,202850,3424364,202900,3424370

$PJCIOE2,2024-11-16 01:54:03,20241115,202910,3424375,202920,3424373,202930,3424381,202940,3424384,202950,3424389,203000,3424390,203010,3424398,203020,3424399,203030,3424402,203040,3424403,203050,3424407,203100,3424406,203110,3424409,203120,3424407,203130,3424408,203140,3424405,203150,3424404,203200,3424404,203210,3424405,203220,3424400,203230,3424401,203240,3424395,203250,3424394,203300,3424387,203310,3424383,203320,3424375,203330,3424372,203340,3424366,203350,3424361,203400,3424353,203410,3424349,203420,3424338,203430,3424332,203440,3424323,203450,3424315,203500,3424305,203510,3424298,203520,3424287,203530,3424282,203540,3424273,203550,3424270,203600,3424260,203610,3424253,203620,3424243,203630,3424236,203640,3424227,203650,3424223,203700,3424216,203710,3424212,203720,3424204,203730,3424199,203740,3424194,203750,3424190,203800,3424184,203810,3424178,203820,3424168,203830,3424164,203840,3424159,203850,3424155

$PJCIOE2,2024-11-16 01:54:14,20241115,203900,3424150,203910,3424146,203920,3424141,203930,3424138,203940,3424132,203950,3424132,204000,3424126,204010,3424123,204020,3424117,204030,3424115,204040,3424111,204050,3424109,204100,3424105,204110,3424104,204120,3424097,204130,3424094,204140,3424090,204150,3424092,204200,3424089,204210,3424090,204220,3424086,204230,3424086,204240,3424083,204250,3424081,204300,3424079,204310,3424076,204320,3424068,204330,3424064,204340,3424059,204350,3424057,204400,3424054,204410,3424054,204420,3424049,204430,3424047,204440,3424043,204450,3424042,204500,3424038,204510,3424033,204520,3424026,204530,3424022,204540,3424015,204550,3424014,204600,3424007,204610,3424004,204620,3423997,204630,3423994,204640,3423990,204650,3423989,204700,3423986,204710,3423984,204720,3423978,204730,3423975,204740,3423967,204750,3423962,204800,3423954,204810,3423953,204820,3423947,204830,3423946,204840,3423937

$PJCIOE2,2024-11-16 01:54:26,20241115,204850,3423933,204900,3423924,204910,3423919,204920,3423911,204930,3423909,204940,3423905,204950,3423901,205000,3423896,205010,3423893,205020,3423888,205030,3423884,205040,3423881,205050,3423881,205100,3423877,205110,3423877,205120,3423871,205130,3423868,205140,3423863,205150,3423866,205200,3423861,205210,3423862,205220,3423856,205230,3423854,205240,3423851,205250,3423852,205300,3423849,205310,3423850,205320,3423848,205330,3423847,205340,3423847,205350,3423845,205400,3423841,205410,3423842,205420,3423841,205430,3423844,205440,3423844,205450,3423849,205500,3423847,205510,3423845,205520,3423842,205530,3423840,205540,3423838,205550,3423840,205600,3423838,205610,3423840,205620,3423837,205630,3423839,205640,3423835,205650,3423835,205700,3423833,205710,3423832,205720,3423827,205730,3423826,205740,3423823,205750,3423822,205800,3423818,205810,3423819,205820,3423814,205830,3423814

$PJCIOE2,2024-11-16 01:54:37,20241115,205840,3423810,205850,3423810,205900,3423805,205910,3423803,205920,3423798,205930,3423797,205940,3423792,205950,3423793,210000,3423789,210010,3423791,210020,3423787,210030,3423788,210040,3423786,210050,3423788,210100,3423786,210110,3423787,210120,3423785,210130,3423785,210140,3423784,210150,3423788,210200,3423787,210210,3423790,210220,3423789,210230,3423789,210240,3423788,210250,3423791,210300,3423791,210310,3423794,210320,3423793,210330,3423797,210340,3423797,210350,3423804,210400,3423805,210410,3423811,210420,3423811,210430,3423813,210440,3423813,210450,3423816,210500,3423816,210510,3423820,210520,3423820,210530,3423824,210540,3423823,210550,3423827,210600,3423828,210610,3423833,210620,3423831,210630,3423834,210640,3423834,210650,3423839,210700,3423840,210710,3423844,210720,3423845,210730,3423849,210740,3423852,210750,3423857,210800,3423858,210810,3423862,210820,3423862

$PJCIOE2,2024-11-16 01:54:49,20241115,210830,3423867,210840,3423871,210850,3423877,210900,3423881,210910,3423887,210920,3423890,210930,3423896,210940,3423903,210950,3423909,211000,3423916,211010,3423923,211020,3423926,211030,3423934,211040,3423939,211050,3423950,211100,3423955,211110,3423962,211120,3423967,211130,3423973,211140,3423979,211150,3423988,211200,3423994,211210,3424007,211220,3424010,211230,3424020,211240,3424027,211250,3424039,211300,3424045,211310,3424053,211320,3424060,211330,3424069,211340,3424075,211350,3424083,211400,3424090,211410,3424099,211420,3424104,211430,3424112,211440,3424119,211450,3424129,211500,3424135,211510,3424143,211520,3424147,211530,3424155,211540,3424159,211550,3424169,211600,3424175,211610,3424184,211620,3424190,211630,3424198,211640,3424204,211650,3424213,211700,3424218,211710,3424227,211720,3424231,211730,3424238,211740,3424244,211750,3424253,211800,3424258,211810,3424266

$PJCIOE2,2024-11-16 01:55:00,20241115,211820,3424269,211830,3424274,211840,3424277,211850,3424286,211900,3424288,211910,3424293,211920,3424294,211930,3424300,211940,3424302,211950,3424306,212000,3424308,212010,3424312,212020,3424311,212030,3424313,212040,3424315,212050,3424323,212100,3424323,212110,3424328,212120,3424327,212130,3424329,212140,3424331,212150,3424333,212200,3424329,212210,3424330,212220,3424326,212230,3424326,212240,3424327,212250,3424330,212300,3424330,212310,3424330,212320,3424326,212330,3424330,212340,3424329,212350,3424331,212400,3424330,212410,3424333,212420,3424331,212430,3424333,212440,3424332,212450,3424337,212500,3424336,212510,3424338,212520,3424337,212530,3424336,212540,3424335,212550,3424339,212600,3424337,212610,3424340,212620,3424339,212630,3424342,212640,3424343,212650,3424345,212700,3424345,212710,3424350,212720,3424348,212730,3424352,212740,3424351,212750,3424353,212800,3424353

$PJCIOE2,2024-11-16 01:55:12,20241115,212810,3424356,212820,3424354,212830,3424356,212840,3424352,212850,3424352,212900,3424349,212910,3424351,212920,3424349,212930,3424350,212940,3424348,212950,3424349,213000,3424349,213010,3424348,213020,3424348,213030,3424348,213040,3424347,213050,3424350,213100,3424348,213110,3424347,213120,3424347,213130,3424349,213140,3424347,213150,3424352,213200,3424347,213210,3424348,213220,3424345,213230,3424346,213240,3424345,213250,3424346,213300,3424343,213310,3424345,213320,3424340,213330,3424341,213340,3424339,213350,3424340,213400,3424339,213410,3424341,213420,3424335,213430,3424335,213440,3424332,213450,3424333,213500,3424332,213510,3424332,213520,3424332,213530,3424333,213540,3424334,213550,3424335,213600,3424333,213610,3424333,213620,3424329,213630,3424331,213640,3424331,213650,3424335,213700,3424336,213710,3424338,213720,3424337,213730,3424339,213740,3424337,213750,3424339

$PJCIOE2,2024-11-16 01:55:23,20241115,213800,3424337,213810,3424339,213820,3424334,213830,3424338,213840,3424338,213850,3424343,213900,3424345,213910,3424351,213920,3424349,213930,3424349,213940,3424346,213950,3424349,214000,3424348,214010,3424349,214020,3424346,214030,3424349,214040,3424350,214050,3424355,214100,3424354,214110,3424354,214120,3424350,214130,3424351,214140,3424346,214150,3424346,214200,3424342,214210,3424341,214220,3424335,214230,3424334,214240,3424330,214250,3424329,214300,3424326,214310,3424326,214320,3424321,214330,3424318,214340,3424313,214350,3424313,214400,3424307,214410,3424303,214420,3424297,214430,3424295,214440,3424291,214450,3424290,214500,3424285,214510,3424283,214520,3424279,214530,3424280,214540,3424276,214550,3424275,214600,3424272,214610,3424274,214620,3424271,214630,3424274,214640,3424274,214650,3424276,214700,3424276,214710,3424282,214720,3424282,214730,3424287,214740,3424290

$PJCIOE2,2024-11-16 01:55:35,20241115,214750,3424295,214800,3424299,214810,3424304,214820,3424307,214830,3424313,214840,3424317,214850,3424325,214900,3424327,214910,3424332,214920,3424334,214930,3424342,214940,3424345,214950,3424352,215000,3424353,215010,3424359,215020,3424358,215030,3424366,215040,3424368,215050,3424373,215100,3424375,215110,3424381,215120,3424382,215130,3424389,215140,3424391,215150,3424396,215200,3424398,215210,3424401,215220,3424399,215230,3424402,215240,3424402,215250,3424405,215300,3424407,215310,3424411,215320,3424411,215330,3424416,215340,3424414,215350,3424417,215400,3424419,215410,3424421,215420,3424421,215430,3424427,215440,3424426,215450,3424433,215500,3424434,215510,3424440,215520,3424441,215530,3424448,215540,3424450,215550,3424456,215600,3424458,215610,3424464,215620,3424465,215630,3424471,215640,3424473,215650,3424481,215700,3424484,215710,3424489,215720,3424492,215730,3424499

$PJCIOE2,2024-11-16 01:55:46,20241115,215740,3424505,215750,3424512,215800,3424517,215810,3424524,215820,3424529,215830,3424539,215840,3424545,215850,3424554,215900,3424558,215910,3424565,215920,3424565,215930,3424572,215940,3424576,215950,3424584,220000,3424592,220010,3424603,220020,3424611,220030,3424622,220040,3424625,220050,3424636,220100,3424642,220110,3424650,220120,3424654,220130,3424662,220140,3424669,220150,3424677,220200,3424683,220210,3424694,220220,3424700,220230,3424710,220240,3424718,220250,3424727,220300,3424733,220310,3424743,220320,3424748,220330,3424756,220340,3424765,220350,3424776,220400,3424784,220410,3424791,220420,3424795,220430,3424803,220440,3424811,220450,3424822,220500,3424829,220510,3424836,220520,3424839,220530,3424847,220540,3424851,220550,3424858,220600,3424864,220610,3424868,220620,3424870,220630,3424878,220640,3424883,220650,3424889,220700,3424892,220710,3424897,220720,3424897

$PJCIOE2,2024-11-16 01:55:58,20241115,220730,3424904,220740,3424906,220750,3424909,220800,3424910,220810,3424914,220820,3424917,220830,3424920,220840,3424920,220850,3424925,220900,3424925,220910,3424929,220920,3424931,220930,3424933,220940,3424936,220950,3424940,221000,3424941,221010,3424944,221020,3424945,221030,3424949,221040,3424951,221050,3424957,221100,3424960,221110,3424966,221120,3424967,221130,3424972,221140,3424974,221150,3424980,221200,3424981,221210,3424985,221220,3424986,221230,3424988,221240,3424991,221250,3424996,221300,3424998,221310,3425005,221320,3425005,221330,3425012,221340,3425015,221350,3425023,221400,3425027,221410,3425034,221420,3425033,221430,3425041,221440,3425045,221450,3425052,221500,3425056,221510,3425062,221520,3425066,221530,3425072,221540,3425076,221550,3425084,221600,3425089,221610,3425096,221620,3425098,221630,3425106,221640,3425111,221650,3425118,221700,3425122,221710,3425132

$PJCIOE2,2024-11-16 01:56:09,20241115,221720,3425136,221730,3425145,221740,3425150,221750,3425160,221800,3425164,221810,3425172,221820,3425176,221830,3425185,221840,3425189,221850,3425196,221900,3425199,221910,3425205,221920,3425209,221930,3425216,221940,3425219,221950,3425228,222000,3425232,222010,3425238,222020,3425240,222030,3425245,222040,3425249,222050,3425254,222100,3425257,222110,3425258,222120,3425255,222130,3425256,222140,3425256,222150,3425259,222200,3425260,222210,3425258,222220,3425257,222230,3425260,222240,3425261,222250,3425261,222300,3425261,222310,3425260,222320,3425255,222330,3425257,222340,3425257,222350,3425256,222400,3425254,222410,3425253,222420,3425248,222430,3425245,222440,3425245,222450,3425244,222500,3425240,222510,3425238,222520,3425230,222530,3425226,222540,3425222,222550,3425218,222600,3425210,222610,3425207,222620,3425197,222630,3425192,222640,3425185,222650,3425182,222700,3425173

$PJCIOE2,2024-11-16 01:56:21,20241115,222710,3425167,222720,3425157,222730,3425150,222740,3425144,222750,3425139,222800,3425131,222810,3425126,222820,3425116,222830,3425109,222840,3425104,222850,3425100,222900,3425090,222910,3425088,222920,3425079,222930,3425077,222940,3425073,222950,3425070,223000,3425063,223010,3425061,223020,3425056,223030,3425054,223040,3425050,223050,3425049,223100,3425042,223110,3425041,223120,3425034,223130,3425034,223140,3425031,223150,3425031,223200,3425026,223210,3425024,223220,3425016,223230,3425017,223240,3425015,223250,3425017,223300,3425016,223310,3425018,223320,3425013,223330,3425015,223340,3425012,223350,3425015,223400,3425011,223410,3425011,223420,3425006,223430,3425004,223440,3425003,223450,3425004,223500,3425002,223510,3425003,223520,3424999,223530,3425000,223540,3424998,223550,3424999,223600,3424996,223610,3424997,223620,3424993,223630,3424996,223640,3424992,223650,3424992

$PJCIOE2,2024-11-16 01:56:33,20241115,223700,3424988,223710,3424990,223720,3424987,223730,3424990,223740,3424990,223750,3424993,223800,3424991,223810,3424993,223820,3424989,223830,3424992,223840,3424992,223850,3424999,223900,3424996,223910,3424998,223920,3424995,223930,3424995,223940,3424999,223950,3425002,224000,3425002,224010,3425004,224020,3425004,224030,3425007,224040,3425009,224050,3425013,224100,3425011,224110,3425011,224120,3425010,224130,3425014,224140,3425011,224150,3425014,224200,3425014,224210,3425019,224220,3425020,224230,3425024,224240,3425019,224250,3425022,224300,3425024,224310,3425026,224320,3425025,224330,3425029,224340,3425032,224350,3425038,224400,3425039,224410,3425042,224420,3425042,224430,3425045,224440,3425047,224450,3425053,224500,3425055,224510,3425061,224520,3425063,224530,3425068,224540,3425076,224550,3425083,224600,3425089,224610,3425095,224620,3425096,224630,3425104,224640,3425108

$PJCIOE2,2024-11-16 01:56:44,20241115,224650,3425116,224700,3425119,224710,3425127,224720,3425129,224730,3425138,224740,3425143,224750,3425151,224800,3425154,224810,3425163,224820,3425165,224830,3425172,224840,3425177,224850,3425185,224900,3425188,224910,3425196,224920,3425200,224930,3425208,224940,3425214,224950,3425221,225000,3425223,225010,3425234,225020,3425238,225030,3425245,225040,3425248,225050,3425258,225100,3425262,225110,3425269,225120,3425274,225130,3425282,225140,3425289,225150,3425298,225200,3425304,225210,3425313,225220,3425317,225230,3425324,225240,3425327,225250,3425335,225300,3425340,225310,3425349,225320,3425354,225330,3425362,225340,3425365,225350,3425374,225400,3425378,225410,3425386,225420,3425391,225430,3425398,225440,3425404,225450,3425412,225500,3425415,225510,3425422,225520,3425422,225530,3425428,225540,3425432,225550,3425437,225600,3425441,225610,3425444,225620,3425447,225630,3425453

$PJCIOE2,2024-11-16 01:56:56,20241115,225640,3425457,225650,3425463,225700,3425465,225710,3425469,225720,3425470,225730,3425475,225740,3425478,225750,3425485,225800,3425487,225810,3425492,225820,3425493,225830,3425498,225840,3425500,225850,3425505,225900,3425506,225910,3425512,225920,3425511,225930,3425516,225940,3425521,225950,3425525,230000,3425528,230010,3425531,230020,3425533,230030,3425538,230040,3425540,230050,3425544,230100,3425548,230110,3425554,230120,3425554,230130,3425558,230140,3425561,230150,3425565,230200,3425567,230210,3425571,230220,3425571,230230,3425575,230240,3425576,230250,3425582,230300,3425584,230310,3425589,230320,3425590,230330,3425593,230340,3425594,230350,3425598,230400,3425599,230410,3425604,230420,3425603,230430,3425606,230440,3425607,230450,3425609,230500,3425610,230510,3425613,230520,3425613,230530,3425616,230540,3425616,230550,3425621,230600,3425619,230610,3425621,230620,3425618

$PJCIOE2,2024-11-16 01:57:07,20241115,230630,3425617,230640,3425616,230650,3425617,230700,3425615,230710,3425615,230720,3425611,230730,3425616,230740,3425612,230750,3425617,230800,3425615,230810,3425615,230820,3425611,230830,3425611,230840,3425608,230850,3425611,230900,3425608,230910,3425608,230920,3425603,230930,3425604,230940,3425603,230950,3425604,231000,3425602,231010,3425601,231020,3425595,231030,3425595,231040,3425593,231050,3425593,231100,3425589,231110,3425590,231120,3425585,231130,3425586,231140,3425584,231150,3425585,231200,3425583,231210,3425582,231220,3425579,231230,3425578,231240,3425575,231250,3425577,231300,3425572,231310,3425572,231320,3425566,231330,3425565,231340,3425561,231350,3425561,231400,3425559,231410,3425559,231420,3425553,231430,3425552,231440,3425548,231450,3425548,231500,3425544,231510,3425545,231520,3425540,231530,3425541,231540,3425539,231550,3425540,231600,3425538,231610,3425538

$PJCIOE2,2024-11-16 01:57:19,20241115,231620,3425534,231630,3425536,231640,3425535,231650,3425537,231700,3425536,231710,3425537,231720,3425533,231730,3425535,231740,3425533,231750,3425536,231800,3425534,231810,3425536,231820,3425534,231830,3425537,231840,3425535,231850,3425538,231900,3425538,231910,3425543,231920,3425539,231930,3425541,231940,3425541,231950,3425544,232000,3425544,232010,3425546,232020,3425544,232030,3425546,232040,3425548,232050,3425552,232100,3425553,232110,3425557,232120,3425558,232130,3425561,232140,3425560,232150,3425563,232200,3425565,232210,3425568,232220,3425566,232230,3425568,232240,3425570,232250,3425572,232300,3425572,232310,3425576,232320,3425576,232330,3425578,232340,3425578,232350,3425584,232400,3425585,232410,3425589,232420,3425590,232430,3425592,232440,3425594,232450,3425601,232500,3425604,232510,3425607,232520,3425611,232530,3425617,232540,3425619,232550,3425624,232600,3425627

$PJCIOE2,2024-11-16 01:57:30,20241115,232610,3425632,232620,3425633,232630,3425637,232640,3425641,232650,3425647,232700,3425653,232710,3425656,232720,3425656,232730,3425662,232740,3425665,232750,3425672,232800,3425676,232810,3425683,232820,3425685,232830,3425690,232840,3425693,232850,3425700,232900,3425702,232910,3425708,232920,3425710,232930,3425715,232940,3425716,232950,3425721,233000,3425724,233010,3425726,233020,3425727,233030,3425730,233040,3425733,233050,3425739,233100,3425740,233110,3425745,233120,3425747,233130,3425749,233140,3425751,233150,3425756,233200,3425758,233210,3425761,233220,3425762,233230,3425765,233240,3425766,233250,3425771,233300,3425772,233310,3425775,233320,3425774,233330,3425777,233340,3425779,233350,3425784,233400,3425784,233410,3425786,233420,3425783,233430,3425784,233440,3425784,233450,3425788,233500,3425793,233510,3425796,233520,3425796,233530,3425798,233540,3425799,233550,3425803

$PJCIOE2,2024-11-16 01:57:42,20241115,233600,3425803,233610,3425808,233620,3425808,233630,3425812,233640,3425814,233650,3425819,233700,3425818,233710,3425822,233720,3425823,233730,3425827,233740,3425830,233750,3425835,233800,3425838,233810,3425843,233820,3425842,233830,3425848,233840,3425851,233850,3425855,233900,3425859,233910,3425863,233920,3425866,233930,3425871,233940,3425875,233950,3425882,234000,3425884,234010,3425890,234020,3425893,234030,3425899,234040,3425902,234050,3425910,234100,3425914,234110,3425919,234120,3425921,234130,3425930,234140,3425932,234150,3425940,234200,3425943,234210,3425949,234220,3425950,234230,3425957,234240,3425960,234250,3425966,234300,3425968,234310,3425972,234320,3425971,234330,3425975,234340,3425976,234350,3425983,234400,3425985,234410,3425990,234420,3425990,234430,3425993,234440,3425995,234450,3425999,234500,3426000,234510,3426003,234520,3426003,234530,3426010,234540,3426014

$PJCIOE2,2024-11-16 01:57:53,20241115,234550,3426018,234600,3426019,234610,3426025,234620,3426024,234630,3426026,234640,3426028,234650,3426034,234700,3426040,234710,3426045,234720,3426044,234730,3426049,234740,3426050,234750,3426054,234800,3426057,234810,3426061,234820,3426062,234830,3426064,234840,3426066,234850,3426073,234900,3426075,234910,3426079,234920,3426081,234930,3426085,234940,3426087,234950,3426090,235000,3426090,235010,3426091,235020,3426092,235030,3426098,235040,3426098,235050,3426103,235100,3426106,235110,3426108,235120,3426106,235130,3426108,235140,3426110,235150,3426114,235200,3426113,235210,3426117,235220,3426117,235230,3426119,235240,3426123,235250,3426127,235300,3426127,235310,3426131,235320,3426129,235330,3426133,235340,3426132,235350,3426136,235400,3426138,235410,3426142,235420,3426141,235430,3426145,235440,3426145,235450,3426149,235500,3426148,235510,3426153,235520,3426151,235530,3426153

$PJCIOE2,2024-11-16 01:58:05,20241115,235540,3426153,235550,3426156,235600,3426156,235610,3426161,235620,3426160,235630,3426163,235640,3426163,235650,3426166,235700,3426165,235710,3426166,235720,3426165,235730,3426168,235740,3426167,235750,3426168,235800,3426169,235810,3426171,235820,3426169,235830,3426172,235840,3426171,235850,3426176,235900,3426175,235910,3426176,235920,3426176,235930,3426175,235940,3426175,235950,3426177

$PJCIOE2,2024-11-16 17:30:01,20241115,000000,3425137,000010,3425132,000020,3425121,000030,3425114,000040,3425105,000050,3425099,000100,3425090,000110,3425084,000120,3425073,000130,3425068,000140,3425059,000150,3425051,000200,3425043,000210,3425037,000220,3425024,000230,3425018,000240,3425007,000250,3425001,000300,3424992,000310,3424985,000320,3424974,000330,3424967,000340,3424955,000350,3424948,000400,3424938,000410,3424932,000420,3424919,000430,3424912,000440,3424903,000450,3424897,000500,3424888,000510,3424882,000520,3424872,000530,3424863,000540,3424857,000550,3424850,000600,3424842,000610,3424835,000620,3424825,000630,3424817,000640,3424810,000650,3424805,000700,3424796,000710,3424791,000720,3424780,000730,3424773,000740,3424767,000750,3424761,000800,3424754,000810,3424747,000820,3424736,000830,3424731,000840,3424723,000850,3424720,000900,3424714,000910,3424707,000920,3424697,000930,3424695,000940,3424685

$PJCIOE2,2024-11-16 17:30:12,20241115,000950,3424683,001000,3424675,001010,3424672,001020,3424664,001030,3424659,001040,3424652,001050,3424649,001100,3424643,001110,3424638,001120,3424630,001130,3424626,001140,3424620,001150,3424616,001200,3424609,001210,3424605,001220,3424598,001230,3424596,001240,3424589,001250,3424587,001300,3424580,001310,3424579,001320,3424571,001330,3424569,001340,3424564,001350,3424562,001400,3424556,001410,3424555,001420,3424548,001430,3424544,001440,3424539,001450,3424539,001500,3424535,001510,3424532,001520,3424526,001530,3424524,001540,3424519,001550,3424518,001600,3424515,001610,3424512,001620,3424505,001630,3424503,001640,3424497,001650,3424496,001700,3424492,001710,3424492,001720,3424484,001730,3424481,001740,3424476,001750,3424475,001800,3424469,001810,3424470,001820,3424463,001830,3424463,001840,3424457,001850,3424457,001900,3424453,001910,3424453,001920,3424447,001930,3424446

$PJCIOE2,2024-11-16 17:30:24,20241115,001940,3424442,001950,3424442,002000,3424440,002010,3424440,002020,3424433,002030,3424434,002040,3424431,002050,3424430,002100,3424427,002110,3424426,002120,3424423,002130,3424421,002140,3424418,002150,3424419,002200,3424416,002210,3424418,002220,3424413,002230,3424413,002240,3424411,002250,3424411,002300,3424409,002310,3424411,002320,3424407,002330,3424408,002340,3424406,002350,3424406,002400,3424405,002410,3424405,002420,3424402,002430,3424403,002440,3424401,002450,3424405,002500,3424402,002510,3424404,002520,3424399,002530,3424400,002540,3424398,002550,3424400,002600,3424400,002610,3424399,002620,3424398,002630,3424398,002640,3424399,002650,3424400,002700,3424399,002710,3424401,002720,3424398,002730,3424399,002740,3424400,002750,3424404,002800,3424401,002810,3424404,002820,3424403,002830,3424405,002840,3424401,002850,3424407,002900,3424406,002910,3424405,002920,3424403

$PJCIOE2,2024-11-16 17:30:35,20241115,002930,3424404,002940,3424404,002950,3424409,003000,3424408,003010,3424410,003020,3424408,003030,3424411,003040,3424410,003050,3424412,003100,3424414,003110,3424415,003120,3424413,003130,3424416,003140,3424414,003150,3424416,003200,3424415,003210,3424418,003220,3424415,003230,3424416,003240,3424417,003250,3424419,003300,3424419,003310,3424419,003320,3424416,003330,3424417,003340,3424417,003350,3424419,003400,3424417,003410,3424419,003420,3424418,003430,3424417,003440,3424416,003450,3424418,003500,3424417,003510,3424417,003520,3424414,003530,3424416,003540,3424414,003550,3424415,003600,3424413,003610,3424415,003620,3424411,003630,3424412,003640,3424411,003650,3424413,003700,3424410,003710,3424411,003720,3424407,003730,3424407,003740,3424403,003750,3424406,003800,3424404,003810,3424403,003820,3424398,003830,3424400,003840,3424398,003850,3424399,003900,3424398,003910,3424399

$PJCIOE2,2024-11-16 17:30:47,20241115,003920,3424393,003930,3424396,003940,3424394,003950,3424395,004000,3424392,004010,3424393,004020,3424391,004030,3424391,004040,3424387,004050,3424392,004100,3424388,004110,3424392,004120,3424386,004130,3424388,004140,3424385,004150,3424384,004200,3424383,004210,3424385,004220,3424382,004230,3424382,004240,3424381,004250,3424381,004300,3424378,004310,3424379,004320,3424375,004330,3424374,004340,3424373,004350,3424375,004400,3424373,004410,3424373,004420,3424371,004430,3424371,004440,3424368,004450,3424370,004500,3424368,004510,3424370,004520,3424364,004530,3424365,004540,3424362,004550,3424364,004600,3424363,004610,3424362,004620,3424359,004630,3424359,004640,3424359,004650,3424358,004700,3424355,004710,3424356,004720,3424351,004730,3424351,004740,3424351,004750,3424351,004800,3424349,004810,3424350,004820,3424346,004830,3424346,004840,3424344,004850,3424346,004900,3424345

$PJCIOE2,2024-11-16 17:30:58,20241115,004910,3424346,004920,3424341,004930,3424342,004940,3424340,004950,3424341,005000,3424337,005010,3424337,005020,3424335,005030,3424335,005040,3424332,005050,3424333,005100,3424331,005110,3424330,005120,3424326,005130,3424327,005140,3424323,005150,3424325,005200,3424323,005210,3424322,005220,3424318,005230,3424318,005240,3424316,005250,3424317,005300,3424313,005310,3424315,005320,3424309,005330,3424312,005340,3424309,005350,3424308,005400,3424306,005410,3424306,005420,3424301,005430,3424300,005440,3424298,005450,3424299,005500,3424297,005510,3424297,005520,3424295,005530,3424293,005540,3424292,005550,3424292,005600,3424289,005610,3424289,005620,3424285,005630,3424285,005640,3424281,005650,3424282,005700,3424279,005710,3424277,005720,3424275,005730,3424275,005740,3424272,005750,3424273,005800,3424270,005810,3424272,005820,3424267,005830,3424266,005840,3424265,005850,3424265

$PJCIOE2,2024-11-16 17:31:10,20241115,005900,3424265,005910,3424263,005920,3424260,005930,3424259,005940,3424256,005950,3424257,010000,3424256,010010,3424256,010020,3424254,010030,3424254,010040,3424251,010050,3424254,010100,3424251,010110,3424252,010120,3424248,010130,3424249,010140,3424247,010150,3424250,010200,3424248,010210,3424249,010220,3424246,010230,3424246,010240,3424246,010250,3424248,010300,3424247,010310,3424248,010320,3424246,010330,3424246,010340,3424247,010350,3424249,010400,3424248,010410,3424250,010420,3424246,010430,3424248,010440,3424247,010450,3424250,010500,3424248,010510,3424250,010520,3424247,010530,3424248,010540,3424247,010550,3424250,010600,3424249,010610,3424250,010620,3424249,010630,3424251,010640,3424249,010650,3424251,010700,3424249,010710,3424251,010720,3424248,010730,3424251,010740,3424251,010750,3424250,010800,3424250,010810,3424251,010820,3424249,010830,3424253,010840,3424252

$PJCIOE2,2024-11-16 17:31:21,20241115,010850,3424252,010900,3424252,010910,3424255,010920,3424252,010930,3424255,010940,3424253,010950,3424257,011000,3424256,011010,3424258,011020,3424256,011030,3424257,011040,3424258,011050,3424260,011100,3424260,011110,3424261,011120,3424259,011130,3424261,011140,3424262,011150,3424265,011200,3424265,011210,3424266,011220,3424264,011230,3424266,011240,3424266,011250,3424270,011300,3424267,011310,3424271,011320,3424270,011330,3424272,011340,3424271,011350,3424274,011400,3424276,011410,3424279,011420,3424277,011430,3424281,011440,3424281,011450,3424286,011500,3424286,011510,3424289,011520,3424287,011530,3424291,011540,3424292,011550,3424296,011600,3424295,011610,3424298,011620,3424298,011630,3424300,011640,3424299,011650,3424303,011700,3424302,011710,3424306,011720,3424306,011730,3424309,011740,3424310,011750,3424315,011800,3424316,011810,3424318,011820,3424317,011830,3424320

$PJCIOE2,2024-11-16 17:31:33,20241115,011840,3424321,011850,3424325,011900,3424327,011910,3424329,011920,3424329,011930,3424332,011940,3424333,011950,3424339,012000,3424338,012010,3424341,012020,3424340,012030,3424344,012040,3424344,012050,3424350,012100,3424349,012110,3424353,012120,3424352,012130,3424355,012140,3424356,012150,3424358,012200,3424360,012210,3424364,012220,3424361,012230,3424364,012240,3424364,012250,3424367,012300,3424367,012310,3424369,012320,3424367,012330,3424371,012340,3424371,012350,3424373,012400,3424373,012410,3424374,012420,3424374,012430,3424376,012440,3424376,012450,3424379,012500,3424378,012510,3424381,012520,3424378,012530,3424381,012540,3424380,012550,3424382,012600,3424381,012610,3424383,012620,3424381,012630,3424382,012640,3424382,012650,3424385,012700,3424385,012710,3424386,012720,3424382,012730,3424386,012740,3424385,012750,3424385,012800,3424384,012810,3424385,012820,3424382

$PJCIOE2,2024-11-16 17:31:44,20241115,012830,3424384,012840,3424383,012850,3424384,012900,3424382,012910,3424384,012920,3424380,012930,3424383,012940,3424381,012950,3424384,013000,3424383,013010,3424383,013020,3424381,013030,3424383,013040,3424382,013050,3424384,013100,3424383,013110,3424387,013120,3424384,013130,3424388,013140,3424386,013150,3424389,013200,3424388,013210,3424390,013220,3424387,013230,3424392,013240,3424392,013250,3424394,013300,3424396,013310,3424399,013320,3424398,013330,3424401,013340,3424402,013350,3424406,013400,3424406,013410,3424407,013420,3424409,013430,3424411,013440,3424411,013450,3424416,013500,3424417,013510,3424419,013520,3424419,013530,3424424,013540,3424424,013550,3424431,013600,3424431,013610,3424435,013620,3424433,013630,3424438,013640,3424440,013650,3424445,013700,3424444,013710,3424448,013720,3424447,013730,3424451,013740,3424452,013750,3424455,013800,3424457,013810,3424461

$PJCIOE2,2024-11-16 17:31:56,20241115,013820,3424461,013830,3424464,013840,3424467,013850,3424472,013900,3424474,013910,3424479,013920,3424480,013930,3424484,013940,3424488,013950,3424494,014000,3424496,014010,3424503,014020,3424505,014030,3424509,014040,3424514,014050,3424521,014100,3424525,014110,3424531,014120,3424534,014130,3424542,014140,3424547,014150,3424554,014200,3424560,014210,3424568,014220,3424572,014230,3424580,014240,3424586,014250,3424595,014300,3424598,014310,3424606,014320,3424610,014330,3424619,014340,3424623,014350,3424633,014400,3424640,014410,3424650,014420,3424652,014430,3424660,014440,3424666,014450,3424674,014500,3424680,014510,3424687,014520,3424695,014530,3424702,014540,3424708,014550,3424719,014600,3424726,014610,3424735,014620,3424741,014630,3424750,014640,3424756,014650,3424766,014700,3424772,014710,3424782,014720,3424787,014730,3424795,014740,3424801,014750,3424812,014800,3424818

$PJCIOE2,2024-11-16 17:32:07,20241115,014810,3424826,014820,3424832,014830,3424840,014840,3424847,014850,3424857,014900,3424865,014910,3424875,014920,3424881,014930,3424890,014940,3424898,014950,3424908,015000,3424913,015010,3424924,015020,3424929,015030,3424937,015040,3424942,015050,3424952,015100,3424958,015110,3424969,015120,3424974,015130,3424983,015140,3424990,015150,3425000,015200,3425008,015210,3425013,015220,3425017,015230,3425026,015240,3425030,015250,3425040,015300,3425047,015310,3425058,015320,3425062,015330,3425070,015340,3425078,015350,3425086,015400,3425091,015410,3425100,015420,3425105,015430,3425114,015440,3425120,015450,3425128,015500,3425136,015510,3425145,015520,3425152,015530,3425162,015540,3425170,015550,3425182,015600,3425187,015610,3425198,015620,3425203,015630,3425213,015640,3425220,015650,3425229,015700,3425238,015710,3425246,015720,3425251,015730,3425260,015740,3425268,015750,3425277

$PJCIOE2,2024-11-16 17:32:19,20241115,015800,3425283,015810,3425293,015820,3425296,015830,3425307,015840,3425315,015850,3425324,015900,3425329,015910,3425337,015920,3425342,015930,3425351,015940,3425358,015950,3425366,020000,3425372,020010,3425379,020020,3425384,020030,3425390,020040,3425397,020050,3425405,020100,3425411,020110,3425417,020120,3425418,020130,3425422,020140,3425427,020150,3425435,020200,3425439,020210,3425445,020220,3425446,020230,3425452,020240,3425456,020250,3425462,020300,3425464,020310,3425471,020320,3425471,020330,3425476,020340,3425478,020350,3425484,020400,3425487,020410,3425493,020420,3425492,020430,3425497,020440,3425500,020450,3425503,020500,3425503,020510,3425506,020520,3425504,020530,3425506,020540,3425507,020550,3425511,020600,3425510,020610,3425511,020620,3425508,020630,3425508,020640,3425505,020650,3425507,020700,3425505,020710,3425505,020720,3425499,020730,3425500,020740,3425497

$PJCIOE2,2024-11-16 17:32:31,20241115,020750,3425497,020800,3425492,020810,3425492,020820,3425486,020830,3425483,020840,3425478,020850,3425475,020900,3425470,020910,3425467,020920,3425460,020930,3425458,020940,3425453,020950,3425450,021000,3425445,021010,3425443,021020,3425436,021030,3425434,021040,3425428,021050,3425424,021100,3425416,021110,3425413,021120,3425404,021130,3425402,021140,3425395,021150,3425391,021200,3425387,021210,3425382,021220,3425375,021230,3425371,021240,3425364,021250,3425362,021300,3425353,021310,3425349,021320,3425337,021330,3425332,021340,3425326,021350,3425323,021400,3425313,021410,3425308,021420,3425299,021430,3425294,021440,3425287,021450,3425282,021500,3425273,021510,3425267,021520,3425258,021530,3425251,021540,3425243,021550,3425237,021600,3425231,021610,3425224,021620,3425216,021630,3425211,021640,3425204,021650,3425199,021700,3425190,021710,3425186,021720,3425175,021730,3425169

$PJCIOE2,2024-11-16 17:32:42,20241115,021740,3425162,021750,3425157,021800,3425149,021810,3425144,021820,3425133,021830,3425127,021840,3425119,021850,3425111,021900,3425103,021910,3425097,021920,3425085,021930,3425079,021940,3425068,021950,3425062,022000,3425051,022010,3425043,022020,3425030,022030,3425021,022040,3425010,022050,3425003,022100,3424992,022110,3424983,022120,3424967,022130,3424960,022140,3424947,022150,3424940,022200,3424928,022210,3424919,022220,3424906,022230,3424895,022240,3424883,022250,3424874,022300,3424862,022310,3424853,022320,3424838,022330,3424825,022340,3424812,022350,3424802,022400,3424791,022410,3424778,022420,3424761,022430,3424749,022440,3424735,022450,3424724,022500,3424712,022510,3424700,022520,3424685,022530,3424674,022540,3424660,022550,3424650,022600,3424635,022610,3424624,022620,3424608,022630,3424597,022640,3424584,022650,3424574,022700,3424560,022710,3424550,022720,3424536

$PJCIOE2,2024-11-16 17:32:54,20241115,022730,3424528,022740,3424516,022750,3424508,022800,3424496,022810,3424488,022820,3424475,022830,3424466,022840,3424458,022850,3424449,022900,3424440,022910,3424434,022920,3424422,022930,3424415,022940,3424407,022950,3424400,023000,3424391,023010,3424383,023020,3424374,023030,3424368,023040,3424359,023050,3424354,023100,3424346,023110,3424342,023120,3424332,023130,3424327,023140,3424316,023150,3424313,023200,3424308,023210,3424300,023220,3424293,023230,3424286,023240,3424279,023250,3424275,023300,3424265,023310,3424259,023320,3424251,023330,3424245,023340,3424238,023350,3424234,023400,3424225,023410,3424221,023420,3424212,023430,3424206,023440,3424200,023450,3424197,023500,3424188,023510,3424183,023520,3424173,023530,3424170,023540,3424161,023550,3424158,023600,3424150,023610,3424146,023620,3424140,023630,3424137,023640,3424131,023650,3424127,023700,3424119,023710,3424116

$PJCIOE2,2024-11-16 17:33:05,20241115,023720,3424107,023730,3424104,023740,3424100,023750,3424097,023800,3424089,023810,3424087,023820,3424081,023830,3424078,023840,3424073,023850,3424072,023900,3424068,023910,3424063,023920,3424058,023930,3424054,023940,3424049,023950,3424046,024000,3424042,024010,3424040,024020,3424032,024030,3424029,024040,3424025,024050,3424024,024100,3424019,024110,3424016,024120,3424010,024130,3424010,024140,3424007,024150,3424007,024200,3424003,024210,3424005,024220,3424000,024230,3424000,024240,3423995,024250,3423997,024300,3423994,024310,3423992,024320,3423988,024330,3423989,024340,3423988,024350,3423990,024400,3423992,024410,3423992,024420,3423991,024430,3423993,024440,3423994,024450,3423996,024500,3423997,024510,3424003,024520,3424001,024530,3424006,024540,3424009,024550,3424014,024600,3424017,024610,3424021,024620,3424022,024630,3424029,024640,3424033,024650,3424044,024700,3424049

$PJCIOE2,2024-11-16 17:33:17,20241115,024710,3424061,024720,3424062,024730,3424069,024740,3424079,024750,3424092,024800,3424110,024810,3424125,024820,3424129,024830,3424139,024840,3424142,024850,3424153,024900,3424156,024910,3424166,024920,3424172,024930,3424190,024940,3424203,024950,3424212,025000,3424218,025010,3424226,025020,3424225,025030,3424231,025040,3424238,025050,3424251,025100,3424260,025110,3424275,025120,3424281,025130,3424288,025140,3424291,025150,3424299,025200,3424305,025210,3424311,025220,3424315,025230,3424324,025240,3424330,025250,3424338,025300,3424343,025310,3424351,025320,3424352,025330,3424358,025340,3424363,025350,3424370,025400,3424374,025410,3424381,025420,3424385,025430,3424389,025440,3424398,025450,3424406,025500,3424411,025510,3424419,025520,3424425,025530,3424432,025540,3424437,025550,3424450,025600,3424460,025610,3424473,025620,3424480,025630,3424489,025640,3424494,025650,3424503

$PJCIOE2,2024-11-16 17:33:28,20241115,025700,3424507,025710,3424515,025720,3424525,025730,3424536,025740,3424546,025750,3424559,025800,3424565,025810,3424574,025820,3424580,025830,3424583,025840,3424588,025850,3424596,025900,3424604,025910,3424613,025920,3424617,025930,3424623,025940,3424627,025950,3424636,030000,3424634,030010,3424642,030020,3424640,030030,3424642,030040,3424642,030050,3424644,030100,3424644,030110,3424647,030120,3424647,030130,3424646,030140,3424644,030150,3424650,030200,3424647,030210,3424648,030220,3424643,030230,3424646,030240,3424641,030250,3424642,030300,3424635,030310,3424634,030320,3424628,030330,3424624,030340,3424617,030350,3424615,030400,3424612,030410,3424610,030420,3424604,030430,3424605,030440,3424598,030450,3424592,030500,3424585,030510,3424578,030520,3424565,030530,3424565,030540,3424557,030550,3424556,030600,3424546,030610,3424532,030620,3424519,030630,3424508,030640,3424498

$PJCIOE2,2024-11-16 17:33:40,20241115,030650,3424489,030700,3424479,030710,3424472,030720,3424457,030730,3424450,030740,3424437,030750,3424430,030800,3424418,030810,3424408,030820,3424396,030830,3424392,030840,3424382,030850,3424374,030900,3424365,030910,3424358,030920,3424345,030930,3424336,030940,3424322,030950,3424312,031000,3424302,031010,3424292,031020,3424276,031030,3424268,031040,3424259,031050,3424250,031100,3424239,031110,3424231,031120,3424218,031130,3424210,031140,3424200,031150,3424192,031200,3424181,031210,3424173,031220,3424160,031230,3424152,031240,3424139,031250,3424133,031300,3424123,031310,3424117,031320,3424105,031330,3424097,031340,3424087,031350,3424080,031400,3424071,031410,3424064,031420,3424052,031430,3424047,031440,3424040,031450,3424037,031500,3424029,031510,3424023,031520,3424013,031530,3424005,031540,3423997,031550,3423994,031600,3423983,031610,3423976,031620,3423966,031630,3423961

$PJCIOE2,2024-11-16 17:33:51,20241115,031640,3423957,031650,3423953,031700,3423947,031710,3423943,031720,3423933,031730,3423929,031740,3423923,031750,3423920,031800,3423914,031810,3423911,031820,3423904,031830,3423900,031840,3423895,031850,3423892,031900,3423886,031910,3423881,031920,3423875,031930,3423871,031940,3423864,031950,3423863,032000,3423856,032010,3423854,032020,3423848,032030,3423844,032040,3423841,032050,3423841,032100,3423834,032110,3423835,032120,3423829,032130,3423829,032140,3423826,032150,3423828,032200,3423823,032210,3423820,032220,3423814,032230,3423813,032240,3423810,032250,3423812,032300,3423808,032310,3423807,032320,3423800,032330,3423800,032340,3423795,032350,3423795,032400,3423789,032410,3423789,032420,3423783,032430,3423781,032440,3423777,032450,3423778,032500,3423773,032510,3423771,032520,3423765,032530,3423762,032540,3423756,032550,3423757,032600,3423751,032610,3423747,032620,3423736

$PJCIOE2,2024-11-16 17:34:03,20241115,032630,3423732,032640,3423724,032650,3423721,032700,3423712,032710,3423709,032720,3423699,032730,3423693,032740,3423687,032750,3423682,032800,3423673,032810,3423665,032820,3423654,032830,3423648,032840,3423636,032850,3423629,032900,3423619,032910,3423614,032920,3423600,032930,3423592,032940,3423578,032950,3423571,033000,3423557,033010,3423546,033020,3423533,033030,3423522,033040,3423510,033050,3423499,033100,3423489,033110,3423477,033120,3423462,033130,3423452,033140,3423437,033150,3423425,033200,3423409,033210,3423398,033220,3423383,033230,3423372,033240,3423356,033250,3423346,033300,3423332,033310,3423316,033320,3423300,033330,3423290,033340,3423273,033350,3423261,033400,3423247,033410,3423235,033420,3423217,033430,3423205,033440,3423186,033450,3423175,033500,3423160,033510,3423146,033520,3423129,033530,3423117,033540,3423102,033550,3423090,033600,3423075,033610,3423062

$PJCIOE2,2024-11-16 17:34:14,20241115,033620,3423047,033630,3423033,033640,3423017,033650,3423006,033700,3422994,033710,3422982,033720,3422965,033730,3422955,033740,3422941,033750,3422933,033800,3422919,033810,3422910,033820,3422895,033830,3422885,033840,3422873,033850,3422865,033900,3422851,033910,3422843,033920,3422832,033930,3422823,033940,3422813,033950,3422807,034000,3422798,034010,3422790,034020,3422779,034030,3422772,034040,3422763,034050,3422758,034100,3422748,034110,3422741,034120,3422733,034130,3422727,034140,3422719,034150,3422715,034200,3422709,034210,3422702,034220,3422692,034230,3422685,034240,3422679,034250,3422674,034300,3422668,034310,3422663,034320,3422655,034330,3422653,034340,3422646,034350,3422641,034400,3422632,034410,3422627,034420,3422622,034430,3422618,034440,3422609,034450,3422606,034500,3422596,034510,3422593,034520,3422585,034530,3422580,034540,3422573,034550,3422568,034600,3422562

$PJCIOE2,2024-11-16 17:34:26,20241115,034610,3422558,034620,3422547,034630,3422544,034640,3422537,034650,3422534,034700,3422528,034710,3422520,034720,3422511,034730,3422507,034740,3422500,034750,3422495,034800,3422488,034810,3422485,034820,3422475,034830,3422473,034840,3422464,034850,3422460,034900,3422450,034910,3422446,034920,3422434,034930,3422429,034940,3422417,034950,3422411,035000,3422401,035010,3422394,035020,3422383,035030,3422375,035040,3422361,035050,3422353,035100,3422341,035110,3422332,035120,3422316,035130,3422304,035140,3422291,035150,3422281,035200,3422268,035210,3422256,035220,3422241,035230,3422230,035240,3422217,035250,3422205,035300,3422193,035310,3422183,035320,3422166,035330,3422156,035340,3422142,035350,3422131,035400,3422117,035410,3422107,035420,3422093,035430,3422084,035440,3422070,035450,3422062,035500,3422049,035510,3422042,035520,3422027,035530,3422018,035540,3422004,035550,3421998

$PJCIOE2,2024-11-16 17:34:37,20241115,035600,3421988,035610,3421977,035620,3421966,035630,3421957,035640,3421946,035650,3421937,035700,3421927,035710,3421919,035720,3421906,035730,3421897,035740,3421887,035750,3421877,035800,3421867,035810,3421860,035820,3421847,035830,3421839,035840,3421830,035850,3421825,035900,3421817,035910,3421810,035920,3421800,035930,3421793,035940,3421781,035950,3421779,040000,3421769,040010,3421762,040020,3421754,040030,3421745,040040,3421738,040050,3421734,040100,3421726,040110,3421720,040120,3421710,040130,3421706,040140,3421699,040150,3421697,040200,3421688,040210,3421684,040220,3421676,040230,3421672,040240,3421662,040250,3421658,040300,3421652,040310,3421646,040320,3421640,040330,3421635,040340,3421629,040350,3421626,040400,3421617,040410,3421615,040420,3421609,040430,3421606,040440,3421603,040450,3421600,040500,3421597,040510,3421595,040520,3421588,040530,3421584,040540,3421579

$PJCIOE2,2024-11-16 17:34:49,20241115,040550,3421582,040600,3421575,040610,3421575,040620,3421569,040630,3421569,040640,3421564,040650,3421563,040700,3421557,040710,3421558,040720,3421550,040730,3421549,040740,3421546,040750,3421544,040800,3421540,040810,3421538,040820,3421532,040830,3421528,040840,3421525,040850,3421523,040900,3421519,040910,3421517,040920,3421511,040930,3421509,040940,3421505,040950,3421506,041000,3421501,041010,3421500,041020,3421493,041030,3421489,041040,3421486,041050,3421482,041100,3421477,041110,3421472,041120,3421465,041130,3421461,041140,3421456,041150,3421456,041200,3421450,041210,3421448,041220,3421441,041230,3421439,041240,3421433,041250,3421431,041300,3421429,041310,3421425,041320,3421421,041330,3421417,041340,3421411,041350,3421411,041400,3421405,041410,3421403,041420,3421396,041430,3421394,041440,3421388,041450,3421389,041500,3421382,041510,3421381,041520,3421374,041530,3421370

$PJCIOE2,2024-11-16 17:35:00,20241115,041540,3421365,041550,3421363,041600,3421358,041610,3421355,041620,3421346,041630,3421343,041640,3421340,041650,3421338,041700,3421333,041710,3421333,041720,3421325,041730,3421324,041740,3421318,041750,3421316,041800,3421311,041810,3421310,041820,3421303,041830,3421304,041840,3421299,041850,3421298,041900,3421296,041910,3421292,041920,3421288,041930,3421286,041940,3421283,041950,3421281,042000,3421278,042010,3421278,042020,3421272,042030,3421271,042040,3421267,042050,3421266,042100,3421264,042110,3421261,042120,3421257,042130,3421256,042140,3421254,042150,3421255,042200,3421252,042210,3421251,042220,3421245,042230,3421242,042240,3421238,042250,3421239,042300,3421233,042310,3421232,042320,3421226,042330,3421225,042340,3421221,042350,3421220,042400,3421217,042410,3421216,042420,3421211,042430,3421211,042440,3421208,042450,3421208,042500,3421204,042510,3421204,042520,3421200

$PJCIOE2,2024-11-16 17:35:12,20241115,042530,3421201,042540,3421197,042550,3421198,042600,3421194,042610,3421193,042620,3421187,042630,3421187,042640,3421183,042650,3421185,042700,3421184,042710,3421185,042720,3421181,042730,3421180,042740,3421178,042750,3421178,042800,3421174,042810,3421175,042820,3421169,042830,3421170,042840,3421168,042850,3421169,042900,3421167,042910,3421165,042920,3421162,042930,3421162,042940,3421160,042950,3421160,043000,3421156,043010,3421158,043020,3421154,043030,3421154,043040,3421154,043050,3421153,043100,3421151,043110,3421152,043120,3421149,043130,3421152,043140,3421149,043150,3421152,043200,3421150,043210,3421152,043220,3421149,043230,3421149,043240,3421151,043250,3421154,043300,3421151,043310,3421154,043320,3421152,043330,3421151,043340,3421152,043350,3421154,043400,3421155,043410,3421157,043420,3421154,043430,3421156,043440,3421155,043450,3421158,043500,3421157,043510,3421159

$PJCIOE2,2024-11-16 17:35:24,20241115,043520,3421157,043530,3421156,043540,3421157,043550,3421160,043600,3421158,043610,3421160,043620,3421158,043630,3421161,043640,3421160,043650,3421161,043700,3421160,043710,3421162,043720,3421158,043730,3421159,043740,3421159,043750,3421165,043800,3421164,043810,3421166,043820,3421165,043830,3421167,043840,3421166,043850,3421170,043900,3421168,043910,3421172,043920,3421170,043930,3421172,043940,3421172,043950,3421176,044000,3421177,044010,3421180,044020,3421178,044030,3421181,044040,3421180,044050,3421186,044100,3421184,044110,3421187,044120,3421184,044130,3421189,044140,3421186,044150,3421191,044200,3421191,044210,3421193,044220,3421190,044230,3421191,044240,3421192,044250,3421194,044300,3421194,044310,3421196,044320,3421195,044330,3421197,044340,3421198,044350,3421200,044400,3421200,044410,3421200,044420,3421199,044430,3421202,044440,3421201,044450,3421202,044500,3421201

$PJCIOE2,2024-11-16 17:35:35,20241115,044510,3421205,044520,3421201,044530,3421204,044540,3421203,044550,3421205,044600,3421205,044610,3421207,044620,3421204,044630,3421206,044640,3421204,044650,3421207,044700,3421206,044710,3421209,044720,3421206,044730,3421210,044740,3421210,044750,3421211,044800,3421212,044810,3421215,044820,3421210,044830,3421215,044840,3421212,044850,3421216,044900,3421215,044910,3421220,044920,3421216,044930,3421219,044940,3421219,044950,3421222,045000,3421223,045010,3421225,045020,3421223,045030,3421225,045040,3421227,045050,3421229,045100,3421230,045110,3421232,045120,3421230,045130,3421231,045140,3421230,045150,3421233,045200,3421232,045210,3421234,045220,3421232,045230,3421234,045240,3421235,045250,3421237,045300,3421238,045310,3421240,045320,3421240,045330,3421241,045340,3421241,045350,3421241,045400,3421243,045410,3421245,045420,3421244,045430,3421245,045440,3421245,045450,3421252

$PJCIOE2,2024-11-16 17:35:47,20241115,045500,3421248,045510,3421251,045520,3421248,045530,3421253,045540,3421252,045550,3421258,045600,3421255,045610,3421257,045620,3421256,045630,3421259,045640,3421261,045650,3421264,045700,3421266,045710,3421268,045720,3421268,045730,3421269,045740,3421273,045750,3421275,045800,3421277,045810,3421279,045820,3421279,045830,3421281,045840,3421283,045850,3421286,045900,3421287,045910,3421288,045920,3421288,045930,3421290,045940,3421292,045950,3421297,050000,3421298,050010,3421300,050020,3421299,050030,3421303,050040,3421303,050050,3421308,050100,3421309,050110,3421311,050120,3421312,050130,3421314,050140,3421314,050150,3421318,050200,3421319,050210,3421321,050220,3421321,050230,3421323,050240,3421323,050250,3421328,050300,3421327,050310,3421328,050320,3421328,050330,3421330,050340,3421330,050350,3421331,050400,3421333,050410,3421338,050420,3421334,050430,3421337,050440,3421337

$PJCIOE2,2024-11-16 17:35:58,20241115,050450,3421342,050500,3421343,050510,3421346,050520,3421343,050530,3421347,050540,3421347,050550,3421351,050600,3421351,050610,3421351,050620,3421349,050630,3421353,050640,3421352,050650,3421356,050700,3421356,050710,3421360,050720,3421360,050730,3421363,050740,3421363,050750,3421366,050800,3421367,050810,3421369,050820,3421371,050830,3421373,050840,3421375,050850,3421382,050900,3421383,050910,3421389,050920,3421388,050930,3421392,050940,3421395,050950,3421399,051000,3421402,051010,3421406,051020,3421408,051030,3421411,051040,3421413,051050,3421419,051100,3421422,051110,3421426,051120,3421425,051130,3421430,051140,3421431,051150,3421438,051200,3421441,051210,3421444,051220,3421444,051230,3421449,051240,3421451,051250,3421457,051300,3421460,051310,3421465,051320,3421466,051330,3421469,051340,3421471,051350,3421475,051400,3421478,051410,3421483,051420,3421481,051430,3421486

$PJCIOE2,2024-11-16 17:36:10,20241115,051440,3421487,051450,3421493,051500,3421495,051510,3421498,051520,3421498,051530,3421502,051540,3421505,051550,3421508,051600,3421510,051610,3421514,051620,3421515,051630,3421518,051640,3421518,051650,3421525,051700,3421525,051710,3421529,051720,3421528,051730,3421533,051740,3421535,051750,3421539,051800,3421541,051810,3421542,051820,3421543,051830,3421547,051840,3421550,051850,3421553,051900,3421552,051910,3421558,051920,3421557,051930,3421562,051940,3421565,051950,3421568,052000,3421570,052010,3421576,052020,3421574,052030,3421579,052040,3421580,052050,3421582,052100,3421586,052110,3421589,052120,3421587,052130,3421593,052140,3421592,052150,3421597,052200,3421600,052210,3421603,052220,3421602,052230,3421606,052240,3421605,052250,3421610,052300,3421611,052310,3421612,052320,3421612,052330,3421615,052340,3421617,052350,3421620,052400,3421622,052410,3421625,052420,3421624

$PJCIOE2,2024-11-16 17:36:21,20241115,052430,3421629,052440,3421628,052450,3421633,052500,3421634,052510,3421637,052520,3421636,052530,3421640,052540,3421639,052550,3421644,052600,3421643,052610,3421646,052620,3421645,052630,3421648,052640,3421648,052650,3421651,052700,3421653,052710,3421655,052720,3421653,052730,3421655,052740,3421655,052750,3421660,052800,3421660,052810,3421662,052820,3421659,052830,3421664,052840,3421664,052850,3421667,052900,3421668,052910,3421673,052920,3421670,052930,3421673,052940,3421675,052950,3421678,053000,3421679,053010,3421685,053020,3421682,053030,3421686,053040,3421687,053050,3421689,053100,3421690,053110,3421695,053120,3421694,053130,3421696,053140,3421698,053150,3421701,053200,3421704,053210,3421705,053220,3421705,053230,3421707,053240,3421708,053250,3421712,053300,3421713,053310,3421715,053320,3421713,053330,3421715,053340,3421714,053350,3421718,053400,3421716,053410,3421719

$PJCIOE2,2024-11-16 17:36:33,20241115,053420,3421717,053430,3421717,053440,3421715,053450,3421721,053500,3421719,053510,3421719,053520,3421719,053530,3421718,053540,3421717,053550,3421722,053600,3421721,053610,3421721,053620,3421720,053630,3421722,053640,3421720,053650,3421725,053700,3421722,053710,3421724,053720,3421723,053730,3421725,053740,3421724,053750,3421728,053800,3421725,053810,3421729,053820,3421727,053830,3421728,053840,3421727,053850,3421730,053900,3421729,053910,3421730,053920,3421728,053930,3421731,053940,3421730,053950,3421733,054000,3421735,054010,3421734,054020,3421730,054030,3421731,054040,3421732,054050,3421735,054100,3421733,054110,3421734,054120,3421732,054130,3421735,054140,3421733,054150,3421736,054200,3421735,054210,3421737,054220,3421735,054230,3421736,054240,3421736,054250,3421740,054300,3421739,054310,3421740,054320,3421739,054330,3421742,054340,3421741,054350,3421745,054400,3421741

$PJCIOE2,2024-11-16 17:36:44,20241115,054410,3421744,054420,3421744,054430,3421745,054440,3421746,054450,3421750,054500,3421752,054510,3421754,054520,3421751,054530,3421757,054540,3421757,054550,3421755,054600,3421756,054610,3421757,054620,3421758,054630,3421761,054640,3421761,054650,3421763,054700,3421765,054710,3421767,054720,3421766,054730,3421769,054740,3421771,054750,3421774,054800,3421773,054810,3421775,054820,3421775,054830,3421779,054840,3421779,054850,3421782,054900,3421785,054910,3421788,054920,3421785,054930,3421789,054940,3421792,054950,3421794,055000,3421796,055010,3421799,055020,3421799,055030,3421802,055040,3421802,055050,3421806,055100,3421807,055110,3421812,055120,3421810,055130,3421814,055140,3421814,055150,3421820,055200,3421817,055210,3421822,055220,3421821,055230,3421825,055240,3421825,055250,3421829,055300,3421831,055310,3421832,055320,3421833,055330,3421834,055340,3421837,055350,3421841

$PJCIOE2,2024-11-16 17:36:56,20241115,055400,3421842,055410,3421846,055420,3421846,055430,3421849,055440,3421850,055450,3421857,055500,3421858,055510,3421860,055520,3421860,055530,3421866,055540,3421868,055550,3421873,055600,3421874,055610,3421876,055620,3421877,055630,3421883,055640,3421885,055650,3421890,055700,3421894,055710,3421896,055720,3421898,055730,3421903,055740,3421905,055750,3421911,055800,3421914,055810,3421916,055820,3421918,055830,3421922,055840,3421926,055850,3421930,055900,3421933,055910,3421938,055920,3421938,055930,3421944,055940,3421946,055950,3421951,060000,3421953,060010,3421960,060020,3421958,060030,3421963,060040,3421965,060050,3421971,060100,3421971,060110,3421976,060120,3421975,060130,3421981,060140,3421982,060150,3421987,060200,3421989,060210,3421993,060220,3421993,060230,3421997,060240,3421997,060250,3422004,060300,3422005,060310,3422009,060320,3422010,060330,3422014,060340,3422016

$PJCIOE2,2024-11-16 17:37:07,20241115,060350,3422022,060400,3422025,060410,3422029,060420,3422029,060430,3422033,060440,3422036,060450,3422042,060500,3422044,060510,3422048,060520,3422050,060530,3422056,060540,3422057,060550,3422063,060600,3422065,060610,3422070,060620,3422072,060630,3422076,060640,3422079,060650,3422086,060700,3422089,060710,3422092,060720,3422093,060730,3422099,060740,3422102,060750,3422108,060800,3422110,060810,3422115,060820,3422119,060830,3422125,060840,3422128,060850,3422135,060900,3422137,060910,3422141,060920,3422144,060930,3422149,060940,3422152,060950,3422158,061000,3422163,061010,3422166,061020,3422169,061030,3422172,061040,3422175,061050,3422182,061100,3422187,061110,3422193,061120,3422195,061130,3422199,061140,3422204,061150,3422211,061200,3422216,061210,3422221,061220,3422223,061230,3422229,061240,3422232,061250,3422239,061300,3422242,061310,3422248,061320,3422250,061330,3422256

$PJCIOE2,2024-11-16 17:37:19,20241115,061340,3422259,061350,3422266,061400,3422267,061410,3422273,061420,3422275,061430,3422279,061440,3422282,061450,3422287,061500,3422288,061510,3422293,061520,3422294,061530,3422297,061540,3422299,061550,3422306,061600,3422305,061610,3422311,061620,3422311,061630,3422314,061640,3422316,061650,3422320,061700,3422322,061710,3422325,061720,3422324,061730,3422327,061740,3422328,061750,3422334,061800,3422336,061810,3422337,061820,3422339,061830,3422340,061840,3422341,061850,3422344,061900,3422344,061910,3422347,061920,3422345,061930,3422347,061940,3422348,061950,3422352,062000,3422351,062010,3422354,062020,3422352,062030,3422355,062040,3422355,062050,3422360,062100,3422359,062110,3422362,062120,3422360,062130,3422361,062140,3422362,062150,3422365,062200,3422367,062210,3422368,062220,3422366,062230,3422369,062240,3422371,062250,3422374,062300,3422374,062310,3422376,062320,3422375

$PJCIOE2,2024-11-16 17:37:30,20241115,062330,3422377,062340,3422376,062350,3422381,062400,3422381,062410,3422382,062420,3422381,062430,3422382,062440,3422383,062450,3422387,062500,3422387,062510,3422389,062520,3422387,062530,3422390,062540,3422390,062550,3422393,062600,3422392,062610,3422393,062620,3422393,062630,3422394,062640,3422394,062650,3422396,062700,3422395,062710,3422397,062720,3422395,062730,3422393,062740,3422394,062750,3422394,062800,3422395,062810,3422395,062820,3422392,062830,3422394,062840,3422392,062850,3422394,062900,3422392,062910,3422393,062920,3422392,062930,3422391,062940,3422391,062950,3422392,063000,3422391,063010,3422390,063020,3422388,063030,3422388,063040,3422388,063050,3422389,063100,3422388,063110,3422389,063120,3422385,063130,3422389,063140,3422387,063150,3422389,063200,3422388,063210,3422389,063220,3422385,063230,3422387,063240,3422385,063250,3422386,063300,3422384,063310,3422385

$PJCIOE2,2024-11-16 17:37:42,20241115,063320,3422383,063330,3422386,063340,3422383,063350,3422386,063400,3422384,063410,3422385,063420,3422382,063430,3422383,063440,3422383,063450,3422384,063500,3422384,063510,3422384,063520,3422381,063530,3422382,063540,3422381,063550,3422382,063600,3422379,063610,3422381,063620,3422380,063630,3422379,063640,3422378,063650,3422379,063700,3422381,063710,3422388,063720,3422381,063730,3422384,063740,3422378,063750,3422382,063800,3422396,063810,3422405,063820,3422375,063830,3422363,063840,3422370,063850,3422392,063900,3422403,063910,3422398,063920,3422395,063930,3422402,063940,3422399,063950,3422406,064000,3422412,064010,3422422,064020,3422425,064030,3422427,064040,3422427,064050,3422438,064100,3422440,064110,3422442,064120,3422459,064130,3422457,064140,3422467,064150,3422467,064200,3422468,064210,3422485,064220,3422496,064230,3422500,064240,3422511,064250,3422518,064300,3422512

$PJCIOE2,2024-11-16 17:37:53,20241115,064310,3422527,064320,3422522,064330,3422536,064340,3422544,064350,3422548,064400,3422550,064410,3422557,064420,3422560,064430,3422566,064440,3422571,064450,3422581,064500,3422595,064510,3422596,064520,3422608,064530,3422612,064540,3422617,064550,3422639,064600,3422637,064610,3422640,064620,3422645,064630,3422648,064640,3422657,064650,3422674,064700,3422675,064710,3422679,064720,3422688,064730,3422686,064740,3422696,064750,3422701,064800,3422710,064810,3422721,064820,3422720,064830,3422727,064840,3422730,064850,3422737,064900,3422745,064910,3422752,064920,3422752,064930,3422758,064940,3422762,064950,3422775,065000,3422779,065010,3422786,065020,3422790,065030,3422796,065040,3422802,065050,3422804,065100,3422806,065110,3422815,065120,3422819,065130,3422823,065140,3422823,065150,3422832,065200,3422834,065210,3422834,065220,3422833,065230,3422837,065240,3422833,065250,3422836

$PJCIOE2,2024-11-16 17:38:05,20241115,065300,3422840,065310,3422835,065320,3422830,065330,3422831,065340,3422831,065350,3422831,065400,3422830,065410,3422829,065420,3422824,065430,3422824,065440,3422820,065450,3422816,065500,3422815,065510,3422813,065520,3422806,065530,3422802,065540,3422795,065550,3422794,065600,3422789,065610,3422788,065620,3422779,065630,3422773,065640,3422762,065650,3422760,065700,3422758,065710,3422755,065720,3422740,065730,3422729,065740,3422719,065750,3422717,065800,3422712,065810,3422710,065820,3422691,065830,3422683,065840,3422676,065850,3422670,065900,3422662,065910,3422657,065920,3422651,065930,3422648,065940,3422639,065950,3422631,070000,3422622,070010,3422612,070020,3422602,070030,3422596,070040,3422584,070050,3422584,070100,3422574,070110,3422568,070120,3422555,070130,3422544,070140,3422535,070150,3422535,070200,3422528,070210,3422527,070220,3422511,070230,3422503,070240,3422495

$PJCIOE2,2024-11-16 17:38:16,20241115,070250,3422488,070300,3422481,070310,3422478,070320,3422467,070330,3422459,070340,3422450,070350,3422443,070400,3422435,070410,3422428,070420,3422420,070430,3422415,070440,3422407,070450,3422401,070500,3422392,070510,3422385,070520,3422377,070530,3422371,070540,3422360,070550,3422359,070600,3422351,070610,3422347,070620,3422340,070630,3422335,070640,3422327,070650,3422320,070700,3422315,070710,3422313,070720,3422302,070730,3422298,070740,3422291,070750,3422288,070800,3422279,070810,3422276,070820,3422269,070830,3422267,070840,3422258,070850,3422259,070900,3422251,070910,3422247,070920,3422241,070930,3422232,070940,3422228,070950,3422223,071000,3422219,071010,3422216,071020,3422211,071030,3422203,071040,3422197,071050,3422197,071100,3422194,071110,3422190,071120,3422185,071130,3422184,071140,3422177,071150,3422176,071200,3422168,071210,3422167,071220,3422161,071230,3422154

$PJCIOE2,2024-11-16 17:38:28,20241115,071240,3422152,071250,3422150,071300,3422141,071310,3422141,071320,3422134,071330,3422127,071340,3422122,071350,3422120,071400,3422113,071410,3422109,071420,3422102,071430,3422099,071440,3422092,071450,3422089,071500,3422084,071510,3422079,071520,3422073,071530,3422070,071540,3422062,071550,3422061,071600,3422054,071610,3422049,071620,3422041,071630,3422039,071640,3422030,071650,3422029,071700,3422018,071710,3422015,071720,3422007,071730,3422000,071740,3421992,071750,3421986,071800,3421981,071810,3421978,071820,3421966,071830,3421965,071840,3421957,071850,3421954,071900,3421947,071910,3421943,071920,3421930,071930,3421928,071940,3421920,071950,3421920,072000,3421909,072010,3421904,072020,3421891,072030,3421885,072040,3421879,072050,3421873,072100,3421866,072110,3421862,072120,3421849,072130,3421844,072140,3421832,072150,3421828,072200,3421819,072210,3421811,072220,3421798

$PJCIOE2,2024-11-16 17:38:40,20241115,072230,3421791,072240,3421781,072250,3421775,072300,3421763,072310,3421755,072320,3421744,072330,3421738,072340,3421728,072350,3421722,072400,3421711,072410,3421704,072420,3421692,072430,3421684,072440,3421675,072450,3421667,072500,3421659,072510,3421651,072520,3421638,072530,3421633,072540,3421620,072550,3421614,072600,3421604,072610,3421595,072620,3421584,072630,3421574,072640,3421564,072650,3421560,072700,3421548,072710,3421540,072720,3421531,072730,3421523,072740,3421512,072750,3421506,072800,3421492,072810,3421490,072820,3421477,072830,3421470,072840,3421460,072850,3421453,072900,3421442,072910,3421438,072920,3421427,072930,3421417,072940,3421410,072950,3421403,073000,3421395,073010,3421390,073020,3421374,073030,3421369,073040,3421359,073050,3421352,073100,3421344,073110,3421336,073120,3421326,073130,3421317,073140,3421308,073150,3421304,073200,3421297,073210,3421290

$PJCIOE2,2024-11-16 17:38:51,20241115,073220,3421280,073230,3421275,073240,3421267,073250,3421263,073300,3421255,073310,3421251,073320,3421240,073330,3421234,073340,3421229,073350,3421224,073400,3421216,073410,3421214,073420,3421204,073430,3421201,073440,3421192,073450,3421189,073500,3421181,073510,3421178,073520,3421169,073530,3421167,073540,3421161,073550,3421156,073600,3421150,073610,3421145,073620,3421138,073630,3421132,073640,3421125,073650,3421120,073700,3421113,073710,3421108,073720,3421098,073730,3421095,073740,3421090,073750,3421085,073800,3421082,073810,3421079,073820,3421071,073830,3421068,073840,3421060,073850,3421056,073900,3421050,073910,3421045,073920,3421035,073930,3421032,073940,3421025,073950,3421021,074000,3421012,074010,3421010,074020,3421002,074030,3420997,074040,3420989,074050,3420986,074100,3420981,074110,3420978,074120,3420969,074130,3420966,074140,3420959,074150,3420957,074200,3420950

$PJCIOE2,2024-11-16 17:39:03,20241115,074210,3420947,074220,3420939,074230,3420937,074240,3420931,074250,3420925,074300,3420921,074310,3420916,074320,3420905,074330,3420902,074340,3420895,074350,3420892,074400,3420885,074410,3420882,074420,3420873,074430,3420869,074440,3420863,074450,3420859,074500,3420851,074510,3420847,074520,3420841,074530,3420837,074540,3420829,074550,3420828,074600,3420822,074610,3420818,074620,3420812,074630,3420807,074640,3420800,074650,3420799,074700,3420794,074710,3420791,074720,3420784,074730,3420780,074740,3420773,074750,3420773,074800,3420765,074810,3420764,074820,3420757,074830,3420752,074840,3420745,074850,3420742,074900,3420738,074910,3420734,074920,3420727,074930,3420724,074940,3420717,074950,3420716,075000,3420711,075010,3420708,075020,3420700,075030,3420699,075040,3420693,075050,3420691,075100,3420685,075110,3420684,075120,3420678,075130,3420676,075140,3420673,075150,3420672

$PJCIOE2,2024-11-16 17:39:14,20241115,075200,3420667,075210,3420667,075220,3420661,075230,3420659,075240,3420656,075250,3420657,075300,3420654,075310,3420653,075320,3420650,075330,3420648,075340,3420647,075350,3420649,075400,3420647,075410,3420647,075420,3420644,075430,3420644,075440,3420642,075450,3420642,075500,3420642,075510,3420643,075520,3420638,075530,3420638,075540,3420636,075550,3420639,075600,3420637,075610,3420638,075620,3420634,075630,3420636,075640,3420636,075650,3420636,075700,3420638,075710,3420638,075720,3420634,075730,3420636,075740,3420635,075750,3420637,075800,3420639,075810,3420640,075820,3420637,075830,3420639,075840,3420640,075850,3420642,075900,3420642,075910,3420643,075920,3420639,075930,3420643,075940,3420646,075950,3420648,080000,3420649,080010,3420652,080020,3420651,080030,3420655,080040,3420655,080050,3420659,080100,3420661,080110,3420663,080120,3420663,080130,3420666,080140,3420666

$PJCIOE2,2024-11-16 17:39:26,20241115,080150,3420671,080200,3420674,080210,3420677,080220,3420676,080230,3420679,080240,3420680,080250,3420686,080300,3420688,080310,3420692,080320,3420690,080330,3420694,080340,3420696,080350,3420701,080400,3420702,080410,3420706,080420,3420706,080430,3420710,080440,3420713,080450,3420717,080500,3420719,080510,3420724,080520,3420724,080530,3420728,080540,3420729,080550,3420733,080600,3420738,080610,3420743,080620,3420742,080630,3420746,080640,3420747,080650,3420754,080700,3420756,080710,3420761,080720,3420761,080730,3420764,080740,3420767,080750,3420772,080800,3420774,080810,3420777,080820,3420777,080830,3420782,080840,3420782,080850,3420788,080900,3420789,080910,3420795,080920,3420792,080930,3420797,080940,3420799,080950,3420804,081000,3420805,081010,3420810,081020,3420811,081030,3420816,081040,3420819,081050,3420826,081100,3420830,081110,3420835,081120,3420836,081130,3420842

$PJCIOE2,2024-11-16 17:39:37,20241115,081140,3420847,081150,3420854,081200,3420857,081210,3420861,081220,3420864,081230,3420867,081240,3420872,081250,3420878,081300,3420881,081310,3420888,081320,3420887,081330,3420897,081340,3420897,081350,3420907,081400,3420911,081410,3420918,081420,3420919,081430,3420928,081440,3420933,081450,3420939,081500,3420944,081510,3420952,081520,3420956,081530,3420962,081540,3420966,081550,3420976,081600,3420981,081610,3420989,081620,3420993,081630,3421002,081640,3421010,081650,3421020,081700,3421028,081710,3421037,081720,3421042,081730,3421052,081740,3421059,081750,3421071,081800,3421077,081810,3421089,081820,3421094,081830,3421104,081840,3421110,081850,3421121,081900,3421126,081910,3421136,081920,3421142,081930,3421150,081940,3421155,081950,3421166,082000,3421171,082010,3421180,082020,3421187,082030,3421196,082040,3421203,082050,3421215,082100,3421220,082110,3421228,082120,3421231

$PJCIOE2,2024-11-16 17:39:49,20241115,082130,3421240,082140,3421246,082150,3421254,082200,3421260,082210,3421269,082220,3421272,082230,3421280,082240,3421285,082250,3421294,082300,3421297,082310,3421306,082320,3421310,082330,3421317,082340,3421321,082350,3421329,082400,3421333,082410,3421339,082420,3421344,082430,3421352,082440,3421356,082450,3421363,082500,3421369,082510,3421376,082520,3421378,082530,3421385,082540,3421390,082550,3421399,082600,3421405,082610,3421411,082620,3421417,082630,3421425,082640,3421430,082650,3421440,082700,3421445,082710,3421452,082720,3421455,082730,3421467,082740,3421470,082750,3421481,082800,3421487,082810,3421493,082820,3421496,082830,3421504,082840,3421510,082850,3421518,082900,3421523,082910,3421530,082920,3421532,082930,3421541,082940,3421544,082950,3421553,083000,3421557,083010,3421565,083020,3421569,083030,3421576,083040,3421581,083050,3421592,083100,3421597,083110,3421605

$PJCIOE2,2024-11-16 17:40:00,20241115,083120,3421610,083130,3421616,083140,3421623,083150,3421632,083200,3421641,083210,3421649,083220,3421656,083230,3421664,083240,3421671,083250,3421682,083300,3421691,083310,3421701,083320,3421706,083330,3421716,083340,3421722,083350,3421733,083400,3421741,083410,3421750,083420,3421755,083430,3421766,083440,3421772,083450,3421781,083500,3421789,083510,3421800,083520,3421804,083530,3421813,083540,3421819,083550,3421830,083600,3421838,083610,3421847,083620,3421851,083630,3421862,083640,3421869,083650,3421881,083700,3421888,083710,3421899,083720,3421904,083730,3421915,083740,3421921,083750,3421931,083800,3421941,083810,3421950,083820,3421956,083830,3421966,083840,3421972,083850,3421984,083900,3421987,083910,3421997,083920,3422002,083930,3422007,083940,3422015,083950,3422020,084000,3422026,084010,3422033,084020,3422036,084030,3422041,084040,3422045,084050,3422052,084100,3422057

$PJCIOE2,2024-11-16 17:40:12,20241115,084110,3422062,084120,3422064,084130,3422068,084140,3422073,084150,3422077,084200,3422080,084210,3422085,084220,3422086,084230,3422090,084240,3422094,084250,3422099,084300,3422100,084310,3422107,084320,3422105,084330,3422111,084340,3422114,084350,3422119,084400,3422120,084410,3422126,084420,3422128,084430,3422130,084440,3422131,084450,3422137,084500,3422138,084510,3422143,084520,3422143,084530,3422145,084540,3422147,084550,3422151,084600,3422152,084610,3422156,084620,3422154,084630,3422155,084640,3422158,084650,3422161,084700,3422160,084710,3422163,084720,3422161,084730,3422162,084740,3422162,084750,3422164,084800,3422162,084810,3422166,084820,3422162,084830,3422165,084840,3422162,084850,3422166,084900,3422164,084910,3422165,084920,3422162,084930,3422163,084940,3422159,084950,3422162,085000,3422160,085010,3422160,085020,3422155,085030,3422156,085040,3422153,085050,3422154

$PJCIOE2,2024-11-16 17:40:23,20241115,085100,3422150,085110,3422151,085120,3422146,085130,3422146,085140,3422145,085150,3422143,085200,3422140,085210,3422142,085220,3422134,085230,3422134,085240,3422132,085250,3422133,085300,3422129,085310,3422129,085320,3422126,085330,3422124,085340,3422119,085350,3422121,085400,3422115,085410,3422115,085420,3422112,085430,3422108,085440,3422107,085450,3422106,085500,3422103,085510,3422102,085520,3422098,085530,3422095,085540,3422092,085550,3422092,085600,3422089,085610,3422088,085620,3422083,085630,3422084,085640,3422076,085650,3422077,085700,3422072,085710,3422069,085720,3422067,085730,3422056,085740,3422051,085750,3422052,085800,3422044,085810,3422041,085820,3422037,085830,3422034,085840,3422023,085850,3422019,085900,3422007,085910,3422006,085920,3421999,085930,3421996,085940,3421990,085950,3421985,090000,3421977,090010,3421973,090020,3421963,090030,3421960,090040,3421955

$PJCIOE2,2024-11-16 17:40:35,20241115,090050,3421949,090100,3421945,090110,3421938,090120,3421928,090130,3421922,090140,3421917,090150,3421915,090200,3421906,090210,3421902,090220,3421893,090230,3421888,090240,3421876,090250,3421875,090300,3421858,090310,3421857,090320,3421848,090330,3421838,090340,3421835,090350,3421825,090400,3421820,090410,3421813,090420,3421803,090430,3421799,090440,3421789,090450,3421782,090500,3421776,090510,3421768,090520,3421760,090530,3421755,090540,3421747,090550,3421740,090600,3421735,090610,3421728,090620,3421718,090630,3421716,090640,3421710,090650,3421707,090700,3421702,090710,3421702,090720,3421692,090730,3421685,090740,3421681,090750,3421679,090800,3421674,090810,3421671,090820,3421663,090830,3421658,090840,3421655,090850,3421652,090900,3421647,090910,3421645,090920,3421640,090930,3421638,090940,3421633,090950,3421632,091000,3421629,091010,3421627,091020,3421625,091030,3421621

$PJCIOE2,2024-11-16 17:40:46,20241115,091040,3421621,091050,3421620,091100,3421617,091110,3421617,091120,3421612,091130,3421612,091140,3421610,091150,3421612,091200,3421610,091210,3421611,091220,3421609,091230,3421611,091240,3421609,091250,3421609,091300,3421611,091310,3421610,091320,3421607,091330,3421609,091340,3421611,091350,3421613,091400,3421613,091410,3421615,091420,3421610,091430,3421612,091440,3421615,091450,3421615,091500,3421615,091510,3421618,091520,3421613,091530,3421617,091540,3421615,091550,3421622,091600,3421619,091610,3421622,091620,3421622,091630,3421625,091640,3421626,091650,3421629,091700,3421631,091710,3421634,091720,3421632,091730,3421636,091740,3421635,091750,3421638,091800,3421639,091810,3421643,091820,3421643,091830,3421644,091840,3421647,091850,3421653,091900,3421650,091910,3421654,091920,3421653,091930,3421657,091940,3421658,091950,3421663,092000,3421661,092010,3421664,092020,3421663

$PJCIOE2,2024-11-16 17:40:58,20241115,092030,3421665,092040,3421668,092050,3421670,092100,3421671,092110,3421673,092120,3421672,092130,3421674,092140,3421674,092150,3421679,092200,3421678,092210,3421683,092220,3421681,092230,3421682,092240,3421685,092250,3421685,092300,3421685,092310,3421687,092320,3421687,092330,3421686,092340,3421688,092350,3421692,092400,3421692,092410,3421694,092420,3421692,092430,3421695,092440,3421694,092450,3421699,092500,3421698,092510,3421699,092520,3421698,092530,3421700,092540,3421698,092550,3421704,092600,3421703,092610,3421703,092620,3421700,092630,3421702,092640,3421701,092650,3421701,092700,3421702,092710,3421700,092720,3421697,092730,3421701,092740,3421699,092750,3421703,092800,3421701,092810,3421702,092820,3421697,092830,3421696,092840,3421695,092850,3421696,092900,3421695,092910,3421696,092920,3421694,092930,3421693,092940,3421692,092950,3421692,093000,3421691,093010,3421692

$PJCIOE2,2024-11-16 17:41:09,20241115,093020,3421689,093030,3421691,093040,3421690,093050,3421690,093100,3421691,093110,3421693,093120,3421693,093130,3421691,093140,3421690,093150,3421691,093200,3421692,093210,3421692,093220,3421689,093230,3421693,093240,3421689,093250,3421691,093300,3421688,093310,3421692,093320,3421689,093330,3421691,093340,3421690,093350,3421693,093400,3421691,093410,3421693,093420,3421689,093430,3421692,093440,3421690,093450,3421692,093500,3421690,093510,3421691,093520,3421691,093530,3421692,093540,3421693,093550,3421694,093600,3421691,093610,3421694,093620,3421690,093630,3421693,093640,3421693,093650,3421694,093700,3421694,093710,3421696,093720,3421694,093730,3421698,093740,3421697,093750,3421699,093800,3421699,093810,3421704,093820,3421701,093830,3421704,093840,3421702,093850,3421704,093900,3421706,093910,3421704,093920,3421703,093930,3421703,093940,3421704,093950,3421704,094000,3421702

$PJCIOE2,2024-11-16 17:41:21,20241115,094010,3421700,094020,3421696,094030,3421698,094040,3421694,094050,3421695,094100,3421694,094110,3421694,094120,3421688,094130,3421688,094140,3421684,094150,3421685,094200,3421682,094210,3421683,094220,3421678,094230,3421677,094240,3421675,094250,3421675,094300,3421672,094310,3421671,094320,3421664,094330,3421667,094340,3421662,094350,3421663,094400,3421660,094410,3421660,094420,3421657,094430,3421656,094440,3421654,094450,3421652,094500,3421649,094510,3421649,094520,3421645,094530,3421645,094540,3421642,094550,3421644,094600,3421641,094610,3421641,094620,3421637,094630,3421638,094640,3421634,094650,3421633,094700,3421630,094710,3421631,094720,3421626,094730,3421626,094740,3421623,094750,3421624,094800,3421624,094810,3421624,094820,3421618,094830,3421618,094840,3421617,094850,3421617,094900,3421612,094910,3421613,094920,3421608,094930,3421609,094940,3421606,094950,3421605

$PJCIOE2,2024-11-16 17:41:32,20241115,095000,3421602,095010,3421601,095020,3421600,095030,3421600,095040,3421599,095050,3421603,095100,3421599,095110,3421599,095120,3421594,095130,3421593,095140,3421590,095150,3421593,095200,3421590,095210,3421589,095220,3421585,095230,3421584,095240,3421582,095250,3421582,095300,3421579,095310,3421575,095320,3421570,095330,3421568,095340,3421563,095350,3421563,095400,3421559,095410,3421559,095420,3421551,095430,3421551,095440,3421546,095450,3421545,095500,3421543,095510,3421540,095520,3421534,095530,3421535,095540,3421529,095550,3421529,095600,3421524,095610,3421521,095620,3421517,095630,3421515,095640,3421510,095650,3421511,095700,3421505,095710,3421501,095720,3421494,095730,3421492,095740,3421486,095750,3421486,095800,3421481,095810,3421480,095820,3421472,095830,3421470,095840,3421464,095850,3421462,095900,3421460,095910,3421458,095920,3421452,095930,3421452,095940,3421448

$PJCIOE2,2024-11-16 17:41:44,20241115,095950,3421449,100000,3421443,100010,3421444,100020,3421440,100030,3421437,100040,3421433,100050,3421431,100100,3421426,100110,3421426,100120,3421419,100130,3421415,100140,3421413,100150,3421411,100200,3421406,100210,3421406,100220,3421398,100230,3421397,100240,3421391,100250,3421390,100300,3421384,100310,3421383,100320,3421378,100330,3421376,100340,3421370,100350,3421369,100400,3421366,100410,3421364,100420,3421360,100430,3421360,100440,3421356,100450,3421355,100500,3421351,100510,3421350,100520,3421345,100530,3421343,100540,3421341,100550,3421342,100600,3421339,100610,3421339,100620,3421332,100630,3421334,100640,3421330,100650,3421330,100700,3421326,100710,3421325,100720,3421321,100730,3421321,100740,3421317,100750,3421318,100800,3421316,100810,3421314,100820,3421307,100830,3421306,100840,3421305,100850,3421306,100900,3421301,100910,3421300,100920,3421295,100930,3421291

$PJCIOE2,2024-11-16 17:41:56,20241115,100940,3421288,100950,3421291,101000,3421286,101010,3421288,101020,3421284,101030,3421282,101040,3421276,101050,3421276,101100,3421271,101110,3421270,101120,3421263,101130,3421264,101140,3421260,101150,3421259,101200,3421256,101210,3421256,101220,3421252,101230,3421249,101240,3421247,101250,3421245,101300,3421245,101310,3421244,101320,3421239,101330,3421240,101340,3421235,101350,3421235,101400,3421233,101410,3421232,101420,3421227,101430,3421227,101440,3421226,101450,3421228,101500,3421226,101510,3421227,101520,3421224,101530,3421227,101540,3421224,101550,3421226,101600,3421227,101610,3421223,101620,3421223,101630,3421225,101640,3421223,101650,3421226,101700,3421224,101710,3421225,101720,3421221,101730,3421223,101740,3421222,101750,3421226,101800,3421224,101810,3421226,101820,3421224,101830,3421226,101840,3421225,101850,3421228,101900,3421227,101910,3421229,101920,3421228

$PJCIOE2,2024-11-16 17:42:07,20241115,101930,3421229,101940,3421229,101950,3421232,102000,3421231,102010,3421235,102020,3421232,102030,3421236,102040,3421236,102050,3421242,102100,3421242,102110,3421245,102120,3421246,102130,3421250,102140,3421253,102150,3421259,102200,3421260,102210,3421266,102220,3421266,102230,3421270,102240,3421270,102250,3421274,102300,3421275,102310,3421277,102320,3421276,102330,3421282,102340,3421283,102350,3421286,102400,3421286,102410,3421289,102420,3421288,102430,3421292,102440,3421291,102450,3421294,102500,3421292,102510,3421295,102520,3421292,102530,3421295,102540,3421296,102550,3421296,102600,3421294,102610,3421297,102620,3421293,102630,3421293,102640,3421289,102650,3421292,102700,3421289,102710,3421287,102720,3421285,102730,3421285,102740,3421283,102750,3421284,102800,3421280,102810,3421276,102820,3421271,102830,3421270,102840,3421267,102850,3421267,102900,3421260,102910,3421261

$PJCIOE2,2024-11-16 17:42:19,20241115,102920,3421257,102930,3421256,102940,3421252,102950,3421251,103000,3421247,103010,3421246,103020,3421240,103030,3421240,103040,3421237,103050,3421235,103100,3421233,103110,3421231,103120,3421226,103130,3421224,103140,3421223,103150,3421220,103200,3421219,103210,3421217,103220,3421215,103230,3421216,103240,3421215,103250,3421216,103300,3421214,103310,3421212,103320,3421208,103330,3421209,103340,3421204,103350,3421207,103400,3421206,103410,3421206,103420,3421201,103430,3421202,103440,3421200,103450,3421201,103500,3421201,103510,3421202,103520,3421198,103530,3421199,103540,3421197,103550,3421198,103600,3421196,103610,3421197,103620,3421194,103630,3421194,103640,3421193,103650,3421195,103700,3421195,103710,3421198,103720,3421195,103730,3421198,103740,3421197,103750,3421200,103800,3421199,103810,3421201,103820,3421200,103830,3421202,103840,3421202,103850,3421204,103900,3421204

$PJCIOE2,2024-11-16 17:42:30,20241115,103910,3421204,103920,3421203,103930,3421206,103940,3421204,103950,3421208,104000,3421209,104010,3421211,104020,3421206,104030,3421210,104040,3421208,104050,3421210,104100,3421210,104110,3421213,104120,3421210,104130,3421212,104140,3421210,104150,3421211,104200,3421210,104210,3421213,104220,3421209,104230,3421210,104240,3421210,104250,3421213,104300,3421215,104310,3421215,104320,3421214,104330,3421216,104340,3421216,104350,3421223,104400,3421223,104410,3421224,104420,3421223,104430,3421224,104440,3421224,104450,3421228,104500,3421228,104510,3421233,104520,3421233,104530,3421235,104540,3421235,104550,3421237,104600,3421237,104610,3421238,104620,3421236,104630,3421239,104640,3421237,104650,3421242,104700,3421240,104710,3421243,104720,3421244,104730,3421245,104740,3421245,104750,3421249,104800,3421247,104810,3421249,104820,3421247,104830,3421247,104840,3421244,104850,3421245

$PJCIOE2,2024-11-16 17:42:42,20241115,104900,3421246,104910,3421247,104920,3421245,104930,3421244,104940,3421243,104950,3421245,105000,3421242,105010,3421245,105020,3421243,105030,3421242,105040,3421242,105050,3421243,105100,3421242,105110,3421244,105120,3421242,105130,3421244,105140,3421240,105150,3421243,105200,3421240,105210,3421239,105220,3421235,105230,3421236,105240,3421234,105250,3421236,105300,3421232,105310,3421229,105320,3421225,105330,3421224,105340,3421220,105350,3421221,105400,3421218,105410,3421217,105420,3421210,105430,3421210,105440,3421206,105450,3421207,105500,3421202,105510,3421203,105520,3421200,105530,3421201,105540,3421198,105550,3421205,105600,3421203,105610,3421205,105620,3421199,105630,3421198,105640,3421196,105650,3421198,105700,3421193,105710,3421194,105720,3421191,105730,3421193,105740,3421193,105750,3421195,105800,3421195,105810,3421195,105820,3421193,105830,3421192,105840,3421195

$PJCIOE2,2024-11-16 17:42:53,20241115,105850,3421198,105900,3421201,105910,3421202,105920,3421198,105930,3421201,105940,3421201,105950,3421204,110000,3421206,110010,3421208,110020,3421206,110030,3421206,110040,3421207,110050,3421208,110100,3421208,110110,3421209,110120,3421204,110130,3421207,110140,3421204,110150,3421206,110200,3421206,110210,3421208,110220,3421206,110230,3421204,110240,3421204,110250,3421202,110300,3421202,110310,3421203,110320,3421200,110330,3421200,110340,3421202,110350,3421203,110400,3421204,110410,3421203,110420,3421199,110430,3421199,110440,3421198,110450,3421202,110500,3421202,110510,3421207,110520,3421202,110530,3421205,110540,3421204,110550,3421206,110600,3421204,110610,3421206,110620,3421203,110630,3421204,110640,3421207,110650,3421210,110700,3421209,110710,3421215,110720,3421210,110730,3421211,110740,3421211,110750,3421214,110800,3421209,110810,3421211,110820,3421207,110830,3421209

$PJCIOE2,2024-11-16 17:43:05,20241115,110840,3421211,110850,3421213,110900,3421212,110910,3421212,110920,3421208,110930,3421212,110940,3421215,110950,3421219,111000,3421219,111010,3421220,111020,3421215,111030,3421216,111040,3421214,111050,3421216,111100,3421217,111110,3421217,111120,3421213,111130,3421214,111140,3421211,111150,3421213,111200,3421206,111210,3421207,111220,3421201,111230,3421196,111240,3421195,111250,3421194,111300,3421191,111310,3421188,111320,3421184,111330,3421179,111340,3421177,111350,3421173,111400,3421170,111410,3421168,111420,3421160,111430,3421158,111440,3421150,111450,3421149,111500,3421146,111510,3421144,111520,3421142,111530,3421139,111540,3421133,111550,3421132,111600,3421129,111610,3421125,111620,3421116,111630,3421114,111640,3421112,111650,3421112,111700,3421107,111710,3421110,111720,3421102,111730,3421100,111740,3421097,111750,3421099,111800,3421097,111810,3421100,111820,3421098

$PJCIOE2,2024-11-16 17:43:16,20241115,111830,3421097,111840,3421096,111850,3421094,111900,3421090,111910,3421092,111920,3421088,111930,3421094,111940,3421091,111950,3421091,112000,3421091,112010,3421093,112020,3421087,112030,3421089,112040,3421086,112050,3421090,112100,3421087,112110,3421090,112120,3421086,112130,3421085,112140,3421084,112150,3421088,112200,3421084,112210,3421085,112220,3421082,112230,3421080,112240,3421076,112250,3421077,112300,3421073,112310,3421072,112320,3421069,112330,3421067,112340,3421064,112350,3421065,112400,3421063,112410,3421064,112420,3421060,112430,3421059,112440,3421055,112450,3421054,112500,3421053,112510,3421048,112520,3421046,112530,3421045,112540,3421036,112550,3421041,112600,3421036,112610,3421037,112620,3421031,112630,3421034,112640,3421032,112650,3421030,112700,3421027,112710,3421024,112720,3421023,112730,3421022,112740,3421019,112750,3421016,112800,3421012,112810,3421011

$PJCIOE2,2024-11-16 17:43:28,20241115,112820,3421005,112830,3421002,112840,3420997,112850,3420995,112900,3420991,112910,3420989,112920,3420980,112930,3420979,112940,3420975,112950,3420973,113000,3420968,113010,3420966,113020,3420959,113030,3420957,113040,3420952,113050,3420952,113100,3420945,113110,3420943,113120,3420939,113130,3420933,113140,3420926,113150,3420926,113200,3420922,113210,3420921,113220,3420911,113230,3420911,113240,3420907,113250,3420904,113300,3420899,113310,3420898,113320,3420894,113330,3420891,113340,3420887,113350,3420887,113400,3420881,113410,3420883,113420,3420877,113430,3420878,113440,3420876,113450,3420875,113500,3420873,113510,3420872,113520,3420868,113530,3420869,113540,3420865,113550,3420867,113600,3420863,113610,3420863,113620,3420860,113630,3420856,113640,3420854,113650,3420860,113700,3420856,113710,3420859,113720,3420856,113730,3420856,113740,3420858,113750,3420859,113800,3420856

$PJCIOE2,2024-11-16 17:43:39,20241115,113810,3420861,113820,3420855,113830,3420854,113840,3420851,113850,3420853,113900,3420852,113910,3420854,113920,3420849,113930,3420852,113940,3420852,113950,3420856,114000,3420853,114010,3420856,114020,3420855,114030,3420854,114040,3420852,114050,3420854,114100,3420851,114110,3420853,114120,3420851,114130,3420851,114140,3420849,114150,3420853,114200,3420853,114210,3420856,114220,3420852,114230,3420852,114240,3420849,114250,3420852,114300,3420853,114310,3420854,114320,3420848,114330,3420850,114340,3420848,114350,3420848,114400,3420847,114410,3420847,114420,3420845,114430,3420846,114440,3420843,114450,3420841,114500,3420839,114510,3420838,114520,3420836,114530,3420836,114540,3420835,114550,3420835,114600,3420832,114610,3420831,114620,3420825,114630,3420824,114640,3420826,114650,3420827,114700,3420824,114710,3420825,114720,3420819,114730,3420821,114740,3420817,114750,3420818

$PJCIOE2,2024-11-16 17:43:51,20241115,114800,3420815,114810,3420816,114820,3420814,114830,3420813,114840,3420812,114850,3420812,114900,3420807,114910,3420808,114920,3420805,114930,3420805,114940,3420800,114950,3420798,115000,3420795,115010,3420795,115020,3420788,115030,3420786,115040,3420780,115050,3420781,115100,3420778,115110,3420778,115120,3420775,115130,3420775,115140,3420772,115150,3420772,115200,3420767,115210,3420765,115220,3420760,115230,3420759,115240,3420754,115250,3420754,115300,3420753,115310,3420755,115320,3420749,115330,3420749,115340,3420745,115350,3420744,115400,3420743,115410,3420743,115420,3420738,115430,3420736,115440,3420734,115450,3420734,115500,3420728,115510,3420726,115520,3420722,115530,3420722,115540,3420719,115550,3420718,115600,3420715,115610,3420715,115620,3420711,115630,3420712,115640,3420709,115650,3420709,115700,3420707,115710,3420707,115720,3420703,115730,3420702,115740,3420701

$PJCIOE2,2024-11-16 17:44:02,20241115,115750,3420701,115800,3420698,115810,3420699,115820,3420695,115830,3420695,115840,3420693,115850,3420694,115900,3420689,115910,3420688,115920,3420684,115930,3420681,115940,3420680,115950,3420680,120000,3420673,120010,3420674,120020,3420669,120030,3420667,120040,3420661,120050,3420660,120100,3420654,120110,3420653,120120,3420644,120130,3420643,120140,3420639,120150,3420640,120200,3420636,120210,3420635,120220,3420628,120230,3420625,120240,3420622,120250,3420622,120300,3420616,120310,3420615,120320,3420611,120330,3420611,120340,3420605,120350,3420604,120400,3420599,120410,3420598,120420,3420591,120430,3420591,120440,3420590,120450,3420592,120500,3420587,120510,3420589,120520,3420585,120530,3420585,120540,3420583,120550,3420584,120600,3420585,120610,3420584,120620,3420580,120630,3420579,120640,3420576,120650,3420577,120700,3420576,120710,3420576,120720,3420572,120730,3420571

$PJCIOE2,2024-11-16 17:44:14,20241115,120740,3420570,120750,3420572,120800,3420571,120810,3420572,120820,3420568,120830,3420570,120840,3420567,120850,3420571,120900,3420571,120910,3420573,120920,3420572,120930,3420573,120940,3420573,120950,3420574,121000,3420574,121010,3420575,121020,3420573,121030,3420575,121040,3420572,121050,3420576,121100,3420576,121110,3420578,121120,3420573,121130,3420572,121140,3420570,121150,3420571,121200,3420567,121210,3420571,121220,3420567,121230,3420569,121240,3420569,121250,3420570,121300,3420566,121310,3420566,121320,3420557,121330,3420556,121340,3420550,121350,3420551,121400,3420546,121410,3420545,121420,3420538,121430,3420537,121440,3420530,121450,3420527,121500,3420519,121510,3420515,121520,3420508,121530,3420505,121540,3420498,121550,3420496,121600,3420491,121610,3420484,121620,3420475,121630,3420471,121640,3420466,121650,3420464,121700,3420458,121710,3420454,121720,3420445

$PJCIOE2,2024-11-16 17:44:25,20241115,121730,3420441,121740,3420431,121750,3420429,121800,3420421,121810,3420415,121820,3420410,121830,3420405,121840,3420399,121850,3420397,121900,3420391,121910,3420386,121920,3420379,121930,3420375,121940,3420367,121950,3420365,122000,3420358,122010,3420352,122020,3420345,122030,3420343,122040,3420334,122050,3420331,122100,3420322,122110,3420316,122120,3420307,122130,3420302,122140,3420293,122150,3420288,122200,3420277,122210,3420269,122220,3420258,122230,3420252,122240,3420247,122250,3420243,122300,3420235,122310,3420227,122320,3420216,122330,3420209,122340,3420202,122350,3420197,122400,3420189,122410,3420182,122420,3420171,122430,3420166,122440,3420157,122450,3420154,122500,3420147,122510,3420141,122520,3420134,122530,3420129,122540,3420124,122550,3420125,122600,3420119,122610,3420115,122620,3420108,122630,3420101,122640,3420092,122650,3420089,122700,3420083,122710,3420076

$PJCIOE2,2024-11-16 17:44:37,20241115,122720,3420063,122730,3420056,122740,3420050,122750,3420047,122800,3420041,122810,3420034,122820,3420024,122830,3420015,122840,3420004,122850,3419998,122900,3419991,122910,3419987,122920,3419978,122930,3419976,122940,3419968,122950,3419965,123000,3419957,123010,3419949,123020,3419938,123030,3419933,123040,3419925,123050,3419919,123100,3419914,123110,3419909,123120,3419903,123130,3419899,123140,3419896,123150,3419893,123200,3419887,123210,3419881,123220,3419870,123230,3419865,123240,3419862,123250,3419863,123300,3419857,123310,3419856,123320,3419849,123330,3419842,123340,3419833,123350,3419822,123400,3419814,123410,3419814,123420,3419805,123430,3419798,123440,3419792,123450,3419790,123500,3419781,123510,3419777,123520,3419768,123530,3419759,123540,3419745,123550,3419738,123600,3419727,123610,3419722,123620,3419712,123630,3419706,123640,3419698,123650,3419696,123700,3419684

$PJCIOE2,2024-11-16 17:44:48,20241115,123710,3419677,123720,3419661,123730,3419649,123740,3419638,123750,3419632,123800,3419623,123810,3419616,123820,3419597,123830,3419586,123840,3419575,123850,3419563,123900,3419552,123910,3419545,123920,3419532,123930,3419526,123940,3419513,123950,3419504,124000,3419495,124010,3419489,124020,3419475,124030,3419471,124040,3419459,124050,3419452,124100,3419443,124110,3419434,124120,3419424,124130,3419418,124140,3419408,124150,3419402,124200,3419395,124210,3419390,124220,3419379,124230,3419369,124240,3419357,124250,3419355,124300,3419348,124310,3419340,124320,3419331,124330,3419324,124340,3419314,124350,3419308,124400,3419301,124410,3419298,124420,3419285,124430,3419280,124440,3419272,124450,3419266,124500,3419260,124510,3419255,124520,3419246,124530,3419245,124540,3419234,124550,3419233,124600,3419228,124610,3419223,124620,3419219,124630,3419212,124640,3419204,124650,3419203

$PJCIOE2,2024-11-16 17:45:00,20241115,124700,3419196,124710,3419193,124720,3419185,124730,3419179,124740,3419177,124750,3419174,124800,3419172,124810,3419170,124820,3419162,124830,3419157,124840,3419152,124850,3419149,124900,3419143,124910,3419142,124920,3419137,124930,3419132,124940,3419128,124950,3419129,125000,3419127,125010,3419122,125020,3419118,125030,3419114,125040,3419107,125050,3419111,125100,3419106,125110,3419098,125120,3419092,125130,3419087,125140,3419082,125150,3419084,125200,3419080,125210,3419075,125220,3419070,125230,3419066,125240,3419062,125250,3419062,125300,3419058,125310,3419053,125320,3419050,125330,3419051,125340,3419046,125350,3419044,125400,3419039,125410,3419035,125420,3419027,125430,3419022,125440,3419019,125450,3419014,125500,3419011,125510,3419005,125520,3418997,125530,3418994,125540,3418985,125550,3418983,125600,3418975,125610,3418966,125620,3418958,125630,3418958,125640,3418953

$PJCIOE2,2024-11-16 17:45:12,20241115,125650,3418953,125700,3418944,125710,3418944,125720,3418940,125730,3418938,125740,3418934,125750,3418934,125800,3418923,125810,3418921,125820,3418918,125830,3418909,125840,3418906,125850,3418908,125900,3418903,125910,3418900,125920,3418891,125930,3418888,125940,3418881,125950,3418877,130000,3418873,130010,3418867,130020,3418862,130030,3418856,130040,3418852,130050,3418852,130100,3418845,130110,3418843,130120,3418831,130130,3418827,130140,3418817,130150,3418815,130200,3418811,130210,3418805,130220,3418799,130230,3418791,130240,3418781,130250,3418775,130300,3418760,130310,3418753,130320,3418741,130330,3418741,130340,3418729,130350,3418722,130400,3418714,130410,3418713,130420,3418701,130430,3418689,130440,3418677,130450,3418673,130500,3418661,130510,3418651,130520,3418639,130530,3418626,130540,3418615,130550,3418607,130600,3418592,130610,3418578,130620,3418559,130630,3418550

$PJCIOE2,2024-11-16 17:45:23,20241115,130640,3418543,130650,3418537,130700,3418526,130710,3418514,130720,3418496,130730,3418492,130740,3418481,130750,3418473,130800,3418462,130810,3418458,130820,3418450,130830,3418441,130840,3418429,130850,3418426,130900,3418416,130910,3418413,130920,3418406,130930,3418404,130940,3418400,130950,3418395,131000,3418391,131010,3418385,131020,3418382,131030,3418380,131040,3418379,131050,3418378,131100,3418378,131110,3418379,131120,3418376,131130,3418376,131140,3418376,131150,3418376,131200,3418376,131210,3418374,131220,3418374,131230,3418373,131240,3418368,131250,3418369,131300,3418367,131310,3418367,131320,3418366,131330,3418367,131340,3418361,131350,3418364,131400,3418358,131410,3418359,131420,3418353,131430,3418350,131440,3418348,131450,3418341,131500,3418334,131510,3418333,131520,3418328,131530,3418326,131540,3418318,131550,3418312,131600,3418304,131610,3418300,131620,3418292

$PJCIOE2,2024-11-16 17:45:35,20241115,131630,3418288,131640,3418284,131650,3418280,131700,3418270,131710,3418263,131720,3418252,131730,3418249,131740,3418242,131750,3418240,131800,3418237,131810,3418236,131820,3418230,131830,3418227,131840,3418226,131850,3418227,131900,3418227,131910,3418228,131920,3418226,131930,3418225,131940,3418220,131950,3418223,132000,3418220,132010,3418221,132020,3418219,132030,3418219,132040,3418212,132050,3418211,132100,3418207,132110,3418206,132120,3418201,132130,3418198,132140,3418197,132150,3418193,132200,3418190,132210,3418188,132220,3418183,132230,3418185,132240,3418184,132250,3418185,132300,3418184,132310,3418186,132320,3418185,132330,3418186,132340,3418183,132350,3418184,132400,3418185,132410,3418190,132420,3418190,132430,3418191,132440,3418189,132450,3418196,132500,3418194,132510,3418195,132520,3418194,132530,3418196,132540,3418196,132550,3418201,132600,3418203,132610,3418204

$PJCIOE2,2024-11-16 17:45:46,20241115,132620,3418200,132630,3418203,132640,3418201,132650,3418203,132700,3418203,132710,3418202,132720,3418202,132730,3418202,132740,3418201,132750,3418202,132800,3418198,132810,3418199,132820,3418195,132830,3418196,132840,3418195,132850,3418195,132900,3418195,132910,3418194,132920,3418191,132930,3418193,132940,3418192,132950,3418195,133000,3418192,133010,3418195,133020,3418189,133030,3418187,133040,3418186,133050,3418189,133100,3418188,133110,3418190,133120,3418186,133130,3418188,133140,3418188,133150,3418191,133200,3418193,133210,3418195,133220,3418196,133230,3418195,133240,3418194,133250,3418196,133300,3418194,133310,3418197,133320,3418198,133330,3418202,133340,3418200,133350,3418202,133400,3418202,133410,3418204,133420,3418201,133430,3418202,133440,3418202,133450,3418205,133500,3418206,133510,3418207,133520,3418204,133530,3418206,133540,3418205,133550,3418207,133600,3418204

$PJCIOE2,2024-11-16 17:45:58,20241115,133610,3418202,133620,3418198,133630,3418197,133640,3418200,133650,3418209,133700,3418210,133710,3418215,133720,3418218,133730,3418223,133740,3418227,133750,3418233,133800,3418238,133810,3418240,133820,3418242,133830,3418245,133840,3418248,133850,3418256,133900,3418260,133910,3418263,133920,3418263,133930,3418271,133940,3418274,133950,3418283,134000,3418287,134010,3418290,134020,3418289,134030,3418295,134040,3418296,134050,3418304,134100,3418306,134110,3418310,134120,3418315,134130,3418322,134140,3418328,134150,3418337,134200,3418340,134210,3418350,134220,3418353,134230,3418362,134240,3418368,134250,3418377,134300,3418381,134310,3418390,134320,3418391,134330,3418403,134340,3418409,134350,3418419,134400,3418426,134410,3418436,134420,3418441,134430,3418451,134440,3418461,134450,3418473,134500,3418480,134510,3418488,134520,3418496,134530,3418505,134540,3418511,134550,3418522

$PJCIOE2,2024-11-16 17:46:09,20241115,134600,3418529,134610,3418538,134620,3418541,134630,3418547,134640,3418551,134650,3418559,134700,3418562,134710,3418570,134720,3418576,134730,3418585,134740,3418589,134750,3418597,134800,3418600,134810,3418606,134820,3418609,134830,3418616,134840,3418623,134850,3418633,134900,3418639,134910,3418646,134920,3418650,134930,3418655,134940,3418659,134950,3418668,135000,3418671,135010,3418680,135020,3418680,135030,3418687,135040,3418691,135050,3418700,135100,3418705,135110,3418713,135120,3418714,135130,3418720,135140,3418724,135150,3418732,135200,3418738,135210,3418744,135220,3418752,135230,3418760,135240,3418765,135250,3418775,135300,3418783,135310,3418795,135320,3418800,135330,3418808,135340,3418814,135350,3418825,135400,3418833,135410,3418844,135420,3418848,135430,3418857,135440,3418865,135450,3418876,135500,3418886,135510,3418896,135520,3418902,135530,3418912,135540,3418920

$PJCIOE2,2024-11-16 17:46:21,20241115,135550,3418934,135600,3418944,135610,3418955,135620,3418961,135630,3418971,135640,3418979,135650,3418990,135700,3418999,135710,3419008,135720,3419014,135730,3419023,135740,3419030,135750,3419042,135800,3419047,135810,3419055,135820,3419059,135830,3419065,135840,3419069,135850,3419078,135900,3419081,135910,3419087,135920,3419090,135930,3419097,135940,3419102,135950,3419109,140000,3419114,140010,3419124,140020,3419130,140030,3419138,140040,3419143,140050,3419153,140100,3419158,140110,3419166,140120,3419168,140130,3419175,140140,3419179,140150,3419187,140200,3419191,140210,3419198,140220,3419203,140230,3419211,140240,3419214,140250,3419222,140300,3419227,140310,3419231,140320,3419233,140330,3419236,140340,3419240,140350,3419246,140400,3419249,140410,3419258,140420,3419257,140430,3419263,140440,3419265,140450,3419273,140500,3419275,140510,3419281,140520,3419281,140530,3419285

$PJCIOE2,2024-11-16 17:46:32,20241115,140540,3419288,140550,3419291,140600,3419291,140610,3419298,140620,3419296,140630,3419303,140640,3419302,140650,3419308,140700,3419312,140710,3419317,140720,3419316,140730,3419319,140740,3419319,140750,3419323,140800,3419326,140810,3419327,140820,3419327,140830,3419332,140840,3419332,140850,3419336,140900,3419337,140910,3419338,140920,3419333,140930,3419337,140940,3419336,140950,3419339,141000,3419337,141010,3419338,141020,3419336,141030,3419336,141040,3419332,141050,3419335,141100,3419333,141110,3419334,141120,3419332,141130,3419332,141140,3419334,141150,3419337,141200,3419336,141210,3419337,141220,3419336,141230,3419338,141240,3419336,141250,3419341,141300,3419340,141310,3419341,141320,3419340,141330,3419343,141340,3419342,141350,3419341,141400,3419340,141410,3419341,141420,3419335,141430,3419336,141440,3419334,141450,3419338,141500,3419336,141510,3419338,141520,3419336

$PJCIOE2,2024-11-16 17:46:44,20241115,141530,3419338,141540,3419336,141550,3419339,141600,3419336,141610,3419340,141620,3419337,141630,3419336,141640,3419333,141650,3419333,141700,3419330,141710,3419329,141720,3419324,141730,3419322,141740,3419318,141750,3419317,141800,3419314,141810,3419309,141820,3419300,141830,3419300,141840,3419293,141850,3419288,141900,3419281,141910,3419276,141920,3419267,141930,3419265,141940,3419262,141950,3419258,142000,3419253,142010,3419250,142020,3419243,142030,3419240,142040,3419235,142050,3419233,142100,3419229,142110,3419227,142120,3419219,142130,3419217,142140,3419212,142150,3419210,142200,3419202,142210,3419198,142220,3419189,142230,3419186,142240,3419179,142250,3419175,142300,3419170,142310,3419166,142320,3419156,142330,3419153,142340,3419148,142350,3419143,142400,3419139,142410,3419137,142420,3419128,142430,3419125,142440,3419119,142450,3419115,142500,3419110,142510,3419107

$PJCIOE2,2024-11-16 17:46:55,20241115,142520,3419098,142530,3419094,142540,3419087,142550,3419084,142600,3419077,142610,3419073,142620,3419065,142630,3419062,142640,3419057,142650,3419058,142700,3419052,142710,3419051,142720,3419048,142730,3419046,142740,3419040,142750,3419042,142800,3419037,142810,3419036,142820,3419031,142830,3419032,142840,3419029,142850,3419027,142900,3419026,142910,3419024,142920,3419017,142930,3419017,142940,3419015,142950,3419015,143000,3419012,143010,3419015,143020,3419010,143030,3419012,143040,3419010,143050,3419016,143100,3419015,143110,3419019,143120,3419017,143130,3419021,143140,3419024,143150,3419029,143200,3419032,143210,3419033,143220,3419034,143230,3419035,143240,3419038,143250,3419043,143300,3419047,143310,3419053,143320,3419053,143330,3419059,143340,3419065,143350,3419073,143400,3419077,143410,3419084,143420,3419084,143430,3419092,143440,3419097,143450,3419105,143500,3419110

$PJCIOE2,2024-11-16 17:47:07,20241115,143510,3419115,143520,3419114,143530,3419122,143540,3419127,143550,3419133,143600,3419138,143610,3419146,143620,3419149,143630,3419156,143640,3419164,143650,3419170,143700,3419174,143710,3419179,143720,3419186,143730,3419192,143740,3419201,143750,3419209,143800,3419211,143810,3419220,143820,3419220,143830,3419227,143840,3419232,143850,3419238,143900,3419241,143910,3419247,143920,3419252,143930,3419257,143940,3419261,143950,3419267,144000,3419273,144010,3419279,144020,3419280,144030,3419281,144040,3419282,144050,3419286,144100,3419287,144110,3419288,144120,3419288,144130,3419289,144140,3419290,144150,3419294,144200,3419295,144210,3419296,144220,3419293,144230,3419296,144240,3419293,144250,3419296,144300,3419294,144310,3419294,144320,3419291,144330,3419288,144340,3419284,144350,3419284,144400,3419280,144410,3419277,144420,3419273,144430,3419272,144440,3419269,144450,3419269

$PJCIOE2,2024-11-16 17:47:18,20241115,144500,3419267,144510,3419265,144520,3419259,144530,3419257,144540,3419256,144550,3419256,144600,3419252,144610,3419249,144620,3419244,144630,3419243,144640,3419239,144650,3419237,144700,3419234,144710,3419232,144720,3419226,144730,3419224,144740,3419218,144750,3419216,144800,3419210,144810,3419207,144820,3419200,144830,3419201,144840,3419193,144850,3419195,144900,3419188,144910,3419189,144920,3419185,144930,3419185,144940,3419180,144950,3419178,145000,3419176,145010,3419174,145020,3419169,145030,3419170,145040,3419167,145050,3419166,145100,3419162,145110,3419162,145120,3419159,145130,3419158,145140,3419155,145150,3419158,145200,3419155,145210,3419153,145220,3419149,145230,3419148,145240,3419150,145250,3419150,145300,3419151,145310,3419154,145320,3419153,145330,3419157,145340,3419157,145350,3419159,145400,3419159,145410,3419165,145420,3419163,145430,3419168,145440,3419167

$PJCIOE2,2024-11-16 17:47:30,20241115,145450,3419175,145500,3419176,145510,3419181,145520,3419183,145530,3419187,145540,3419191,145550,3419194,145600,3419198,145610,3419202,145620,3419203,145630,3419206,145640,3419206,145650,3419211,145700,3419215,145710,3419217,145720,3419218,145730,3419222,145740,3419224,145750,3419228,145800,3419233,145810,3419236,145820,3419238,145830,3419243,145840,3419245,145850,3419251,145900,3419256,145910,3419263,145920,3419265,145930,3419273,145940,3419277,145950,3419284,150000,3419292,150010,3419301,150020,3419304,150030,3419312,150040,3419315,150050,3419323,150100,3419329,150110,3419336,150120,3419341,150130,3419351,150140,3419356,150150,3419367,150200,3419372,150210,3419381,150220,3419383,150230,3419391,150240,3419396,150250,3419408,150300,3419414,150310,3419424,150320,3419429,150330,3419439,150340,3419445,150350,3419454,150400,3419461,150410,3419469,150420,3419475,150430,3419485

$PJCIOE2,2024-11-16 17:47:41,20241115,150440,3419494,150450,3419504,150500,3419508,150510,3419512,150520,3419514,150530,3419522,150540,3419524,150550,3419536,150600,3419541,150610,3419549,150620,3419553,150630,3419560,150640,3419562,150650,3419572,150700,3419577,150710,3419584,150720,3419586,150730,3419590,150740,3419594,150750,3419601,150800,3419605,150810,3419613,150820,3419617,150830,3419621,150840,3419621,150850,3419626,150900,3419629,150910,3419635,150920,3419635,150930,3419644,150940,3419647,150950,3419656,151000,3419660,151010,3419667,151020,3419670,151030,3419677,151040,3419684,151050,3419691,151100,3419694,151110,3419700,151120,3419701,151130,3419708,151140,3419711,151150,3419716,151200,3419716,151210,3419718,151220,3419718,151230,3419723,151240,3419727,151250,3419733,151300,3419734,151310,3419739,151320,3419739,151330,3419740,151340,3419742,151350,3419746,151400,3419746,151410,3419751,151420,3419753

$PJCIOE2,2024-11-16 17:47:53,20241115,151430,3419756,151440,3419757,151450,3419762,151500,3419764,151510,3419768,151520,3419772,151530,3419773,151540,3419776,151550,3419779,151600,3419779,151610,3419787,151620,3419785,151630,3419788,151640,3419787,151650,3419786,151700,3419786,151710,3419786,151720,3419783,151730,3419785,151740,3419785,151750,3419786,151800,3419783,151810,3419781,151820,3419773,151830,3419771,151840,3419768,151850,3419769,151900,3419768,151910,3419768,151920,3419761,151930,3419756,151940,3419751,151950,3419749,152000,3419746,152010,3419743,152020,3419734,152030,3419731,152040,3419727,152050,3419725,152100,3419720,152110,3419717,152120,3419706,152130,3419700,152140,3419694,152150,3419692,152200,3419685,152210,3419681,152220,3419674,152230,3419672,152240,3419666,152250,3419663,152300,3419653,152310,3419648,152320,3419639,152330,3419635,152340,3419630,152350,3419629,152400,3419622,152410,3419621

$PJCIOE2,2024-11-16 17:48:05,20241115,152420,3419613,152430,3419614,152440,3419607,152450,3419607,152500,3419605,152510,3419603,152520,3419599,152530,3419595,152540,3419590,152550,3419587,152600,3419582,152610,3419582,152620,3419578,152630,3419579,152640,3419575,152650,3419573,152700,3419568,152710,3419569,152720,3419562,152730,3419559,152740,3419555,152750,3419553,152800,3419554,152810,3419551,152820,3419545,152830,3419543,152840,3419539,152850,3419539,152900,3419538,152910,3419538,152920,3419534,152930,3419533,152940,3419530,152950,3419530,153000,3419525,153010,3419520,153020,3419512,153030,3419505,153040,3419500,153050,3419496,153100,3419494,153110,3419492,153120,3419485,153130,3419484,153140,3419477,153150,3419475,153200,3419469,153210,3419466,153220,3419459,153230,3419457,153240,3419448,153250,3419444,153300,3419437,153310,3419436,153320,3419427,153330,3419423,153340,3419414,153350,3419411,153400,3419403

$PJCIOE2,2024-11-16 17:48:16,20241115,153410,3419402,153420,3419394,153430,3419390,153440,3419382,153450,3419380,153500,3419372,153510,3419371,153520,3419365,153530,3419363,153540,3419354,153550,3419350,153600,3419343,153610,3419341,153620,3419335,153630,3419332,153640,3419327,153650,3419324,153700,3419317,153710,3419313,153720,3419305,153730,3419305,153740,3419300,153750,3419296,153800,3419289,153810,3419283,153820,3419277,153830,3419274,153840,3419268,153850,3419266,153900,3419261,153910,3419257,153920,3419250,153930,3419248,153940,3419242,153950,3419241,154000,3419234,154010,3419232,154020,3419226,154030,3419223,154040,3419219,154050,3419220,154100,3419215,154110,3419210,154120,3419202,154130,3419199,154140,3419199,154150,3419200,154200,3419198,154210,3419198,154220,3419192,154230,3419195,154240,3419192,154250,3419192,154300,3419188,154310,3419186,154320,3419180,154330,3419181,154340,3419180,154350,3419181

$PJCIOE2,2024-11-16 17:48:28,20241115,154400,3419180,154410,3419182,154420,3419177,154430,3419178,154440,3419176,154450,3419176,154500,3419173,154510,3419176,154520,3419174,154530,3419175,154540,3419172,154550,3419173,154600,3419167,154610,3419169,154620,3419167,154630,3419168,154640,3419167,154650,3419166,154700,3419165,154710,3419166,154720,3419165,154730,3419167,154740,3419166,154750,3419169,154800,3419174,154810,3419180,154820,3419177,154830,3419177,154840,3419174,154850,3419177,154900,3419181,154910,3419184,154920,3419185,154930,3419183,154940,3419180,154950,3419182,155000,3419179,155010,3419183,155020,3419179,155030,3419180,155040,3419178,155050,3419180,155100,3419179,155110,3419178,155120,3419171,155130,3419173,155140,3419174,155150,3419179,155200,3419177,155210,3419180,155220,3419180,155230,3419186,155240,3419188,155250,3419191,155300,3419191,155310,3419190,155320,3419186,155330,3419188,155340,3419186

$PJCIOE2,2024-11-16 17:48:39,20241115,155350,3419190,155400,3419188,155410,3419191,155420,3419187,155430,3419191,155440,3419194,155450,3419197,155500,3419198,155510,3419199,155520,3419197,155530,3419201,155540,3419196,155550,3419200,155600,3419197,155610,3419200,155620,3419200,155630,3419202,155640,3419202,155650,3419204,155700,3419203,155710,3419205,155720,3419201,155730,3419200,155740,3419199,155750,3419203,155800,3419200,155810,3419207,155820,3419212,155830,3419221,155840,3419223,155850,3419224,155900,3419227,155910,3419229,155920,3419230,155930,3419233,155940,3419234,155950,3419238,160000,3419242,160010,3419249,160020,3419251,160030,3419254,160040,3419255,160050,3419256,160100,3419253,160110,3419253,160120,3419252,160130,3419256,160140,3419254,160150,3419254,160200,3419249,160210,3419252,160220,3419246,160230,3419248,160240,3419247,160250,3419249,160300,3419247,160310,3419248,160320,3419241,160330,3419237

$PJCIOE2,2024-11-16 17:48:51,20241115,160340,3419229,160350,3419225,160400,3419220,160410,3419217,160420,3419209,160430,3419201,160440,3419193,160450,3419190,160500,3419182,160510,3419178,160520,3419167,160530,3419161,160540,3419156,160550,3419153,160600,3419146,160610,3419141,160620,3419132,160630,3419127,160640,3419121,160650,3419119,160700,3419112,160710,3419110,160720,3419102,160730,3419098,160740,3419093,160750,3419088,160800,3419078,160810,3419069,160820,3419059,160830,3419055,160840,3419049,160850,3419048,160900,3419043,160910,3419042,160920,3419036,160930,3419034,160940,3419028,160950,3419028,161000,3419023,161010,3419021,161020,3419016,161030,3419013,161040,3419009,161050,3419009,161100,3419005,161110,3419002,161120,3418995,161130,3418995,161140,3418989,161150,3418992,161200,3418987,161210,3418986,161220,3418978,161230,3418977,161240,3418972,161250,3418974,161300,3418972,161310,3418973,161320,3418968

$PJCIOE2,2024-11-16 17:49:02,20241115,161330,3418966,161340,3418961,161350,3418965,161400,3418963,161410,3418964,161420,3418961,161430,3418961,161440,3418961,161450,3418963,161500,3418962,161510,3418963,161520,3418959,161530,3418961,161540,3418959,161550,3418962,161600,3418962,161610,3418961,161620,3418955,161630,3418955,161640,3418955,161650,3418959,161700,3418959,161710,3418958,161720,3418955,161730,3418951,161740,3418948,161750,3418949,161800,3418946,161810,3418947,161820,3418943,161830,3418944,161840,3418940,161850,3418944,161900,3418943,161910,3418946,161920,3418942,161930,3418943,161940,3418942,161950,3418945,162000,3418945,162010,3418949,162020,3418946,162030,3418947,162040,3418947,162050,3418953,162100,3418954,162110,3418960,162120,3418960,162130,3418963,162140,3418964,162150,3418972,162200,3418975,162210,3418980,162220,3418979,162230,3418985,162240,3418983,162250,3418988,162300,3418992,162310,3419000

$PJCIOE2,2024-11-16 17:49:14,20241115,162320,3419004,162330,3419006,162340,3419007,162350,3419010,162400,3419010,162410,3419016,162420,3419015,162430,3419013,162440,3419012,162450,3419015,162500,3419018,162510,3419024,162520,3419024,162530,3419029,162540,3419030,162550,3419037,162600,3419038,162610,3419041,162620,3419038,162630,3419041,162640,3419038,162650,3419043,162700,3419045,162710,3419050,162720,3419051,162730,3419057,162740,3419058,162750,3419064,162800,3419067,162810,3419072,162820,3419075,162830,3419084,162840,3419089,162850,3419097,162900,3419102,162910,3419107,162920,3419112,162930,3419123,162940,3419128,162950,3419140,163000,3419148,163010,3419158,163020,3419164,163030,3419174,163040,3419177,163050,3419183,163100,3419189,163110,3419201,163120,3419209,163130,3419220,163140,3419230,163150,3419241,163200,3419250,163210,3419261,163220,3419264,163230,3419274,163240,3419281,163250,3419292,163300,3419303

$PJCIOE2,2024-11-16 17:49:25,20241115,163310,3419318,163320,3419326,163330,3419339,163340,3419348,163350,3419359,163400,3419368,163410,3419376,163420,3419381,163430,3419391,163440,3419398,163450,3419409,163500,3419422,163510,3419438,163520,3419448,163530,3419457,163540,3419462,163550,3419470,163600,3419476,163610,3419487,163620,3419497,163630,3419510,163640,3419519,163650,3419531,163700,3419542,163710,3419554,163720,3419561,163730,3419569,163740,3419574,163750,3419584,163800,3419592,163810,3419602,163820,3419603,163830,3419611,163840,3419615,163850,3419625,163900,3419632,163910,3419640,163920,3419647,163930,3419657,163940,3419661,163950,3419668,164000,3419669,164010,3419676,164020,3419681,164030,3419690,164040,3419694,164050,3419704,164100,3419709,164110,3419720,164120,3419724,164130,3419733,164140,3419739,164150,3419746,164200,3419746,164210,3419754,164220,3419757,164230,3419766,164240,3419776,164250,3419790

$PJCIOE2,2024-11-16 17:49:37,20241115,164300,3419797,164310,3419806,164320,3419811,164330,3419820,164340,3419830,164350,3419843,164400,3419851,164410,3419866,164420,3419870,164430,3419881,164440,3419886,164450,3419896,164500,3419904,164510,3419916,164520,3419922,164530,3419934,164540,3419943,164550,3419962,164600,3419975,164610,3419988,164620,3419996,164630,3420004,164640,3420016,164650,3420029,164700,3420041,164710,3420058,164720,3420066,164730,3420078,164740,3420086,164750,3420097,164800,3420109,164810,3420122,164820,3420131,164830,3420141,164840,3420150,164850,3420165,164900,3420173,164910,3420186,164920,3420191,164930,3420204,164940,3420214,164950,3420228,165000,3420241,165010,3420252,165020,3420262,165030,3420274,165040,3420287,165050,3420304,165100,3420316,165110,3420330,165120,3420340,165130,3420356,165140,3420368,165150,3420383,165200,3420396,165210,3420408,165220,3420419,165230,3420434,165240,3420446

$PJCIOE2,2024-11-16 17:49:48,20241115,165250,3420458,165300,3420464,165310,3420474,165320,3420484,165330,3420500,165340,3420513,165350,3420532,165400,3420545,165410,3420556,165420,3420563,165430,3420574,165440,3420584,165450,3420594,165500,3420607,165510,3420622,165520,3420631,165530,3420646,165540,3420655,165550,3420667,165600,3420675,165610,3420687,165620,3420697,165630,3420712,165640,3420723,165650,3420735,165700,3420740,165710,3420749,165720,3420751,165730,3420762,165740,3420768,165750,3420777,165800,3420785,165810,3420793,165820,3420799,165830,3420803,165840,3420802,165850,3420808,165900,3420809,165910,3420814,165920,3420816,165930,3420819,165940,3420822,165950,3420827,170000,3420828,170010,3420833,170020,3420835,170030,3420844,170040,3420847,170050,3420853,170100,3420854,170110,3420858,170120,3420858,170130,3420861,170140,3420866,170150,3420875,170200,3420884,170210,3420892,170220,3420895,170230,3420901

$PJCIOE2,2024-11-16 17:50:00,20241115,170240,3420907,170250,3420916,170300,3420921,170310,3420930,170320,3420931,170330,3420939,170340,3420941,170350,3420943,170400,3420944,170410,3420944,170420,3420948,170430,3420957,170440,3420964,170450,3420974,170500,3420981,170510,3420986,170520,3420990,170530,3420995,170540,3420995,170550,3420998,170600,3420996,170610,3420999,170620,3421001,170630,3421008,170640,3421010,170650,3421015,170700,3421015,170710,3421015,170720,3421015,170730,3421020,170740,3421022,170750,3421029,170800,3421032,170810,3421037,170820,3421036,170830,3421044,170840,3421048,170850,3421057,170900,3421061,170910,3421065,170920,3421064,170930,3421067,170940,3421068,170950,3421071,171000,3421075,171010,3421085,171020,3421093,171030,3421103,171040,3421108,171050,3421117,171100,3421119,171110,3421125,171120,3421126,171130,3421134,171140,3421137,171150,3421147,171200,3421152,171210,3421159,171220,3421163

$PJCIOE2,2024-11-16 17:50:11,20241115,171230,3421170,171240,3421177,171250,3421186,171300,3421193,171310,3421203,171320,3421212,171330,3421219,171340,3421224,171350,3421234,171400,3421238,171410,3421246,171420,3421252,171430,3421261,171440,3421267,171450,3421275,171500,3421277,171510,3421285,171520,3421290,171530,3421298,171540,3421306,171550,3421317,171600,3421321,171610,3421325,171620,3421326,171630,3421332,171640,3421338,171650,3421346,171700,3421352,171710,3421362,171720,3421366,171730,3421375,171740,3421381,171750,3421392,171800,3421398,171810,3421404,171820,3421407,171830,3421412,171840,3421416,171850,3421423,171900,3421431,171910,3421442,171920,3421447,171930,3421454,171940,3421460,171950,3421466,172000,3421469,172010,3421478,172020,3421482,172030,3421487,172040,3421491,172050,3421496,172100,3421499,172110,3421505,172120,3421506,172130,3421509,172140,3421511,172150,3421516,172200,3421516,172210,3421521

$PJCIOE2,2024-11-16 17:50:23,20241115,172220,3421521,172230,3421528,172240,3421531,172250,3421537,172300,3421540,172310,3421543,172320,3421543,172330,3421546,172340,3421547,172350,3421553,172400,3421556,172410,3421560,172420,3421559,172430,3421565,172440,3421567,172450,3421574,172500,3421577,172510,3421586,172520,3421586,172530,3421592,172540,3421596,172550,3421604,172600,3421611,172610,3421620,172620,3421626,172630,3421633,172640,3421639,172650,3421647,172700,3421652,172710,3421660,172720,3421664,172730,3421674,172740,3421680,172750,3421692,172800,3421703,172810,3421714,172820,3421721,172830,3421732,172840,3421744,172850,3421756,172900,3421766,172910,3421777,172920,3421783,172930,3421798,172940,3421807,172950,3421821,173000,3421830,173010,3421843,173020,3421850,173030,3421864,173040,3421876,173050,3421889,173100,3421897,173110,3421911,173120,3421919,173130,3421933,173140,3421943,173150,3421958,173200,3421967

$PJCIOE2,2024-11-16 17:50:34,20241115,173210,3421981,173220,3421993,173230,3422008,173240,3422019,173250,3422035,173300,3422044,173310,3422055,173320,3422066,173330,3422073,173340,3422082,173350,3422096,173400,3422107,173410,3422121,173420,3422132,173430,3422146,173440,3422156,173450,3422169,173500,3422181,173510,3422193,173520,3422198,173530,3422208,173540,3422218,173550,3422229,173600,3422239,173610,3422248,173620,3422256,173630,3422268,173640,3422273,173650,3422284,173700,3422291,173710,3422303,173720,3422311,173730,3422325,173740,3422334,173750,3422349,173800,3422360,173810,3422373,173820,3422383,173830,3422396,173840,3422404,173850,3422415,173900,3422421,173910,3422429,173920,3422432,173930,3422441,173940,3422449,173950,3422458,174000,3422468,174010,3422482,174020,3422493,174030,3422505,174040,3422517,174050,3422531,174100,3422541,174110,3422553,174120,3422557,174130,3422566,174140,3422572,174150,3422582

$PJCIOE2,2024-11-16 17:50:46,20241115,174200,3422591,174210,3422603,174220,3422609,174230,3422617,174240,3422627,174250,3422638,174300,3422653,174310,3422664,174320,3422670,174330,3422676,174340,3422680,174350,3422690,174400,3422695,174410,3422704,174420,3422706,174430,3422712,174440,3422712,174450,3422721,174500,3422726,174510,3422734,174520,3422739,174530,3422748,174540,3422752,174550,3422761,174600,3422761,174610,3422764,174620,3422761,174630,3422764,174640,3422769,174650,3422774,174700,3422775,174710,3422780,174720,3422778,174730,3422780,174740,3422779,174750,3422786,174800,3422790,174810,3422798,174820,3422801,174830,3422806,174840,3422807,174850,3422814,174900,3422820,174910,3422826,174920,3422830,174930,3422835,174940,3422837,174950,3422842,175000,3422844,175010,3422847,175020,3422843,175030,3422844,175040,3422843,175050,3422848,175100,3422852,175110,3422857,175120,3422857,175130,3422861,175140,3422861

$PJCIOE2,2024-11-16 17:50:57,20241115,175150,3422864,175200,3422866,175210,3422869,175220,3422864,175230,3422861,175240,3422856,175250,3422858,175300,3422855,175310,3422854,175320,3422854,175330,3422854,175340,3422853,175350,3422854,175400,3422853,175410,3422858,175420,3422858,175430,3422857,175440,3422853,175450,3422854,175500,3422850,175510,3422849,175520,3422844,175530,3422843,175540,3422836,175550,3422837,175600,3422832,175610,3422834,175620,3422833,175630,3422834,175640,3422831,175650,3422833,175700,3422824,175710,3422823,175720,3422816,175730,3422818,175740,3422814,175750,3422818,175800,3422817,175810,3422816,175820,3422809,175830,3422810,175840,3422806,175850,3422810,175900,3422808,175910,3422810,175920,3422805,175930,3422808,175940,3422807,175950,3422810,180000,3422811,180010,3422813,180020,3422809,180030,3422813,180040,3422813,180050,3422817,180100,3422820,180110,3422824,180120,3422826,180130,3422833

$PJCIOE2,2024-11-16 17:51:09,20241115,180140,3422837,180150,3422849,180200,3422854,180210,3422861,180220,3422860,180230,3422864,180240,3422865,180250,3422875,180300,3422881,180310,3422891,180320,3422894,180330,3422902,180340,3422907,180350,3422920,180400,3422928,180410,3422943,180420,3422954,180430,3422966,180440,3422975,180450,3422990,180500,3422997,180510,3423009,180520,3423018,180530,3423030,180540,3423039,180550,3423053,180600,3423062,180610,3423073,180620,3423078,180630,3423089,180640,3423096,180650,3423108,180700,3423117,180710,3423127,180720,3423132,180730,3423142,180740,3423148,180750,3423157,180800,3423164,180810,3423175,180820,3423180,180830,3423189,180840,3423195,180850,3423204,180900,3423209,180910,3423217,180920,3423221,180930,3423230,180940,3423232,180950,3423238,181000,3423243,181010,3423250,181020,3423250,181030,3423257,181040,3423262,181050,3423271,181100,3423277,181110,3423286,181120,3423292

$PJCIOE2,2024-11-16 17:51:21,20241115,181130,3423304,181140,3423307,181150,3423311,181200,3423314,181210,3423319,181220,3423322,181230,3423329,181240,3423334,181250,3423343,181300,3423348,181310,3423357,181320,3423358,181330,3423369,181340,3423372,181350,3423381,181400,3423385,181410,3423393,181420,3423396,181430,3423403,181440,3423409,181450,3423418,181500,3423424,181510,3423431,181520,3423438,181530,3423445,181540,3423454,181550,3423462,181600,3423468,181610,3423477,181620,3423480,181630,3423489,181640,3423494,181650,3423503,181700,3423511,181710,3423517,181720,3423522,181730,3423529,181740,3423535,181750,3423543,181800,3423550,181810,3423558,181820,3423562,181830,3423569,181840,3423578,181850,3423585,181900,3423592,181910,3423601,181920,3423604,181930,3423614,181940,3423620,181950,3423628,182000,3423633,182010,3423639,182020,3423639,182030,3423643,182040,3423648,182050,3423654,182100,3423664,182110,3423674

$PJCIOE2,2024-11-16 17:51:32,20241115,182120,3423677,182130,3423685,182140,3423691,182150,3423697,182200,3423700,182210,3423705,182220,3423707,182230,3423707,182240,3423709,182250,3423716,182300,3423718,182310,3423723,182320,3423721,182330,3423724,182340,3423726,182350,3423735,182400,3423737,182410,3423741,182420,3423737,182430,3423737,182440,3423738,182450,3423742,182500,3423742,182510,3423746,182520,3423747,182530,3423751,182540,3423752,182550,3423754,182600,3423751,182610,3423754,182620,3423751,182630,3423753,182640,3423755,182650,3423757,182700,3423762,182710,3423761,182720,3423760,182730,3423763,182740,3423760,182750,3423757,182800,3423759,182810,3423761,182820,3423760,182830,3423757,182840,3423755,182850,3423754,182900,3423746,182910,3423746,182920,3423741,182930,3423745,182940,3423742,182950,3423741,183000,3423736,183010,3423733,183020,3423725,183030,3423722,183040,3423715,183050,3423712,183100,3423704

$PJCIOE2,2024-11-16 17:51:44,20241115,183110,3423700,183120,3423692,183130,3423693,183140,3423686,183150,3423681,183200,3423671,183210,3423663,183220,3423658,183230,3423651,183240,3423644,183250,3423641,183300,3423632,183310,3423627,183320,3423623,183330,3423618,183340,3423612,183350,3423606,183400,3423598,183410,3423593,183420,3423583,183430,3423579,183440,3423571,183450,3423569,183500,3423562,183510,3423556,183520,3423547,183530,3423541,183540,3423537,183550,3423537,183600,3423532,183610,3423531,183620,3423525,183630,3423518,183640,3423513,183650,3423508,183700,3423500,183710,3423501,183720,3423493,183730,3423486,183740,3423478,183750,3423472,183800,3423468,183810,3423463,183820,3423452,183830,3423445,183840,3423440,183850,3423440,183900,3423434,183910,3423431,183920,3423417,183930,3423407,183940,3423402,183950,3423398,184000,3423394,184010,3423391,184020,3423380,184030,3423373,184040,3423369,184050,3423364

$PJCIOE2,2024-11-16 17:51:55,20241115,184100,3423358,184110,3423358,184120,3423351,184130,3423346,184140,3423339,184150,3423335,184200,3423328,184210,3423330,184220,3423325,184230,3423322,184240,3423320,184250,3423315,184300,3423310,184310,3423309,184320,3423302,184330,3423303,184340,3423302,184350,3423305,184400,3423302,184410,3423300,184420,3423298,184430,3423300,184440,3423297,184450,3423300,184500,3423298,184510,3423297,184520,3423295,184530,3423298,184540,3423299,184550,3423301,184600,3423303,184610,3423307,184620,3423309,184630,3423314,184640,3423316,184650,3423319,184700,3423318,184710,3423324,184720,3423325,184730,3423329,184740,3423328,184750,3423331,184800,3423334,184810,3423337,184820,3423339,184830,3423343,184840,3423343,184850,3423349,184900,3423350,184910,3423349,184920,3423350,184930,3423352,184940,3423354,184950,3423356,185000,3423352,185010,3423356,185020,3423353,185030,3423357,185040,3423358

$PJCIOE2,2024-11-16 17:52:07,20241115,185050,3423358,185100,3423358,185110,3423361,185120,3423358,185130,3423360,185140,3423359,185150,3423363,185200,3423363,185210,3423365,185220,3423360,185230,3423360,185240,3423357,185250,3423364,185300,3423363,185310,3423363,185320,3423361,185330,3423363,185340,3423360,185350,3423363,185400,3423360,185410,3423360,185420,3423355,185430,3423357,185440,3423355,185450,3423356,185500,3423355,185510,3423352,185520,3423341,185530,3423339,185540,3423333,185550,3423336,185600,3423330,185610,3423328,185620,3423321,185630,3423320,185640,3423318,185650,3423317,185700,3423315,185710,3423310,185720,3423302,185730,3423301,185740,3423295,185750,3423293,185800,3423289,185810,3423286,185820,3423278,185830,3423276,185840,3423271,185850,3423273,185900,3423270,185910,3423270,185920,3423259,185930,3423258,185940,3423253,185950,3423255,190000,3423250,190010,3423248,190020,3423246,190030,3423243

$PJCIOE2,2024-11-16 17:52:18,20241115,190040,3423238,190050,3423236,190100,3423232,190110,3423228,190120,3423223,190130,3423222,190140,3423220,190150,3423215,190200,3423212,190210,3423208,190220,3423198,190230,3423198,190240,3423192,190250,3423193,190300,3423192,190310,3423190,190320,3423191,190330,3423193,190340,3423188,190350,3423191,190400,3423187,190410,3423190,190420,3423190,190430,3423193,190440,3423192,190450,3423195,190500,3423197,190510,3423197,190520,3423197,190530,3423199,190540,3423201,190550,3423206,190600,3423206,190610,3423212,190620,3423211,190630,3423215,190640,3423216,190650,3423223,190700,3423227,190710,3423232,190720,3423232,190730,3423237,190740,3423238,190750,3423244,190800,3423245,190810,3423253,190820,3423254,190830,3423258,190840,3423257,190850,3423263,190900,3423266,190910,3423270,190920,3423270,190930,3423274,190940,3423276,190950,3423280,191000,3423278,191010,3423282,191020,3423284

$PJCIOE2,2024-11-16 17:52:30,20241115,191030,3423287,191040,3423288,191050,3423292,191100,3423294,191110,3423296,191120,3423295,191130,3423297,191140,3423297,191150,3423299,191200,3423299,191210,3423299,191220,3423295,191230,3423294,191240,3423293,191250,3423297,191300,3423294,191310,3423296,191320,3423296,191330,3423296,191340,3423292,191350,3423293,191400,3423290,191410,3423294,191420,3423292,191430,3423294,191440,3423291,191450,3423294,191500,3423292,191510,3423294,191520,3423292,191530,3423293,191540,3423292,191550,3423293,191600,3423293,191610,3423296,191620,3423294,191630,3423293,191640,3423295,191650,3423295,191700,3423292,191710,3423291,191720,3423286,191730,3423285,191740,3423282,191750,3423282,191800,3423282,191810,3423283,191820,3423279,191830,3423279,191840,3423278,191850,3423278,191900,3423275,191910,3423276,191920,3423271,191930,3423268,191940,3423266,191950,3423267,192000,3423264,192010,3423264

$PJCIOE2,2024-11-16 17:52:41,20241115,192020,3423257,192030,3423255,192040,3423250,192050,3423249,192100,3423245,192110,3423243,192120,3423237,192130,3423236,192140,3423232,192150,3423230,192200,3423229,192210,3423226,192220,3423221,192230,3423222,192240,3423218,192250,3423217,192300,3423215,192310,3423214,192320,3423210,192330,3423206,192340,3423202,192350,3423200,192400,3423195,192410,3423194,192420,3423189,192430,3423188,192440,3423186,192450,3423189,192500,3423185,192510,3423186,192520,3423181,192530,3423181,192540,3423177,192550,3423174,192600,3423171,192610,3423170,192620,3423168,192630,3423165,192640,3423162,192650,3423162,192700,3423158,192710,3423156,192720,3423149,192730,3423150,192740,3423147,192750,3423147,192800,3423144,192810,3423142,192820,3423135,192830,3423132,192840,3423126,192850,3423126,192900,3423125,192910,3423125,192920,3423120,192930,3423118,192940,3423113,192950,3423112,193000,3423105

$PJCIOE2,2024-11-16 17:52:53,20241115,193010,3423106,193020,3423102,193030,3423100,193040,3423095,193050,3423095,193100,3423092,193110,3423091,193120,3423088,193130,3423088,193140,3423088,193150,3423089,193200,3423090,193210,3423090,193220,3423088,193230,3423091,193240,3423093,193250,3423094,193300,3423091,193310,3423090,193320,3423086,193330,3423085,193340,3423081,193350,3423080,193400,3423078,193410,3423080,193420,3423078,193430,3423082,193440,3423082,193450,3423086,193500,3423087,193510,3423086,193520,3423083,193530,3423081,193540,3423080,193550,3423084,193600,3423083,193610,3423085,193620,3423081,193630,3423079,193640,3423073,193650,3423074,193700,3423070,193710,3423069,193720,3423065,193730,3423065,193740,3423064,193750,3423067,193800,3423068,193810,3423069,193820,3423067,193830,3423065,193840,3423063,193850,3423064,193900,3423061,193910,3423059,193920,3423053,193930,3423051,193940,3423046,193950,3423047

$PJCIOE2,2024-11-16 17:53:04,20241115,194000,3423041,194010,3423038,194020,3423033,194030,3423033,194040,3423029,194050,3423023,194100,3423015,194110,3423010,194120,3422998,194130,3422992,194140,3422984,194150,3422981,194200,3422975,194210,3422969,194220,3422957,194230,3422947,194240,3422936,194250,3422933,194300,3422926,194310,3422920,194320,3422913,194330,3422908,194340,3422900,194350,3422892,194400,3422884,194410,3422879,194420,3422866,194430,3422858,194440,3422847,194450,3422838,194500,3422829,194510,3422823,194520,3422813,194530,3422810,194540,3422800,194550,3422795,194600,3422786,194610,3422779,194620,3422769,194630,3422766,194640,3422760,194650,3422755,194700,3422748,194710,3422742,194720,3422732,194730,3422725,194740,3422714,194750,3422712,194800,3422706,194810,3422701,194820,3422689,194830,3422682,194840,3422671,194850,3422664,194900,3422658,194910,3422653,194920,3422643,194930,3422637,194940,3422626

$PJCIOE2,2024-11-16 17:53:16,20241115,194950,3422620,195000,3422613,195010,3422606,195020,3422596,195030,3422591,195040,3422584,195050,3422579,195100,3422574,195110,3422571,195120,3422559,195130,3422558,195140,3422552,195150,3422548,195200,3422543,195210,3422540,195220,3422533,195230,3422533,195240,3422529,195250,3422530,195300,3422525,195310,3422525,195320,3422519,195330,3422518,195340,3422516,195350,3422516,195400,3422512,195410,3422512,195420,3422505,195430,3422506,195440,3422502,195450,3422504,195500,3422504,195510,3422507,195520,3422506,195530,3422506,195540,3422503,195550,3422507,195600,3422507,195610,3422508,195620,3422507,195630,3422511,195640,3422511,195650,3422515,195700,3422517,195710,3422520,195720,3422520,195730,3422528,195740,3422531,195750,3422539,195800,3422542,195810,3422546,195820,3422546,195830,3422554,195840,3422559,195850,3422566,195900,3422570,195910,3422576,195920,3422578,195930,3422586

$PJCIOE2,2024-11-16 17:53:27,20241115,195940,3422591,195950,3422600,200000,3422607,200010,3422616,200020,3422620,200030,3422629,200040,3422637,200050,3422646,200100,3422650,200110,3422660,200120,3422666,200130,3422676,200140,3422685,200150,3422695,200200,3422699,200210,3422714,200220,3422716,200230,3422726,200240,3422736,200250,3422751,200300,3422759,200310,3422767,200320,3422770,200330,3422784,200340,3422792,200350,3422801,200400,3422810,200410,3422820,200420,3422826,200430,3422835,200440,3422844,200450,3422855,200500,3422863,200510,3422875,200520,3422882,200530,3422894,200540,3422904,200550,3422915,200600,3422926,200610,3422937,200620,3422942,200630,3422954,200640,3422964,200650,3422977,200700,3422988,200710,3423002,200720,3423011,200730,3423026,200740,3423039,200750,3423054,200800,3423066,200810,3423080,200820,3423091,200830,3423106,200840,3423117,200850,3423131,200900,3423143,200910,3423159,200920,3423170

$PJCIOE2,2024-11-16 17:53:39,20241115,200930,3423185,200940,3423198,200950,3423213,201000,3423226,201010,3423242,201020,3423257,201030,3423275,201040,3423291,201050,3423312,201100,3423327,201110,3423343,201120,3423354,201130,3423371,201140,3423389,201150,3423412,201200,3423428,201210,3423448,201220,3423463,201230,3423485,201240,3423501,201250,3423521,201300,3423535,201310,3423553,201320,3423566,201330,3423587,201340,3423608,201350,3423630,201400,3423646,201410,3423665,201420,3423678,201430,3423696,201440,3423711,201450,3423733,201500,3423752,201510,3423773,201520,3423789,201530,3423810,201540,3423825,201550,3423842,201600,3423854,201610,3423870,201620,3423882,201630,3423898,201640,3423912,201650,3423927,201700,3423938,201710,3423953,201720,3423962,201730,3423977,201740,3423989,201750,3424005,201800,3424017,201810,3424030,201820,3424042,201830,3424053,201840,3424063,201850,3424074,201900,3424080,201910,3424090

$PJCIOE2,2024-11-16 17:53:50,20241115,201920,3424095,201930,3424103,201940,3424109,201950,3424117,202000,3424117,202010,3424127,202020,3424131,202030,3424141,202040,3424144,202050,3424151,202100,3424157,202110,3424164,202120,3424166,202130,3424172,202140,3424177,202150,3424185,202200,3424189,202210,3424196,202220,3424198,202230,3424206,202240,3424210,202250,3424220,202300,3424223,202310,3424232,202320,3424234,202330,3424241,202340,3424244,202350,3424250,202400,3424255,202410,3424262,202420,3424264,202430,3424269,202440,3424269,202450,3424273,202500,3424274,202510,3424280,202520,3424283,202530,3424289,202540,3424292,202550,3424298,202600,3424300,202610,3424302,202620,3424302,202630,3424306,202640,3424310,202650,3424319,202700,3424321,202710,3424329,202720,3424332,202730,3424337,202740,3424338,202750,3424343,202800,3424344,202810,3424351,202820,3424352,202830,3424357,202840,3424359,202850,3424364,202900,3424370

$PJCIOE2,2024-11-16 17:54:02,20241115,202910,3424375,202920,3424373,202930,3424381,202940,3424384,202950,3424389,203000,3424390,203010,3424398,203020,3424399,203030,3424402,203040,3424403,203050,3424407,203100,3424406,203110,3424409,203120,3424407,203130,3424408,203140,3424405,203150,3424404,203200,3424404,203210,3424405,203220,3424400,203230,3424401,203240,3424395,203250,3424394,203300,3424387,203310,3424383,203320,3424375,203330,3424372,203340,3424366,203350,3424361,203400,3424353,203410,3424349,203420,3424338,203430,3424332,203440,3424323,203450,3424315,203500,3424305,203510,3424298,203520,3424287,203530,3424282,203540,3424273,203550,3424270,203600,3424260,203610,3424253,203620,3424243,203630,3424236,203640,3424227,203650,3424223,203700,3424216,203710,3424212,203720,3424204,203730,3424199,203740,3424194,203750,3424190,203800,3424184,203810,3424178,203820,3424168,203830,3424164,203840,3424159,203850,3424155

$PJCIOE2,2024-11-16 17:54:13,20241115,203900,3424150,203910,3424146,203920,3424141,203930,3424138,203940,3424132,203950,3424132,204000,3424126,204010,3424123,204020,3424117,204030,3424115,204040,3424111,204050,3424109,204100,3424105,204110,3424104,204120,3424097,204130,3424094,204140,3424090,204150,3424092,204200,3424089,204210,3424090,204220,3424086,204230,3424086,204240,3424083,204250,3424081,204300,3424079,204310,3424076,204320,3424068,204330,3424064,204340,3424059,204350,3424057,204400,3424054,204410,3424054,204420,3424049,204430,3424047,204440,3424043,204450,3424042,204500,3424038,204510,3424033,204520,3424026,204530,3424022,204540,3424015,204550,3424014,204600,3424007,204610,3424004,204620,3423997,204630,3423994,204640,3423990,204650,3423989,204700,3423986,204710,3423984,204720,3423978,204730,3423975,204740,3423967,204750,3423962,204800,3423954,204810,3423953,204820,3423947,204830,3423946,204840,3423937

$PJCIOE2,2024-11-16 17:54:25,20241115,204850,3423933,204900,3423924,204910,3423919,204920,3423911,204930,3423909,204940,3423905,204950,3423901,205000,3423896,205010,3423893,205020,3423888,205030,3423884,205040,3423881,205050,3423881,205100,3423877,205110,3423877,205120,3423871,205130,3423868,205140,3423863,205150,3423866,205200,3423861,205210,3423862,205220,3423856,205230,3423854,205240,3423851,205250,3423852,205300,3423849,205310,3423850,205320,3423848,205330,3423847,205340,3423847,205350,3423845,205400,3423841,205410,3423842,205420,3423841,205430,3423844,205440,3423844,205450,3423849,205500,3423847,205510,3423845,205520,3423842,205530,3423840,205540,3423838,205550,3423840,205600,3423838,205610,3423840,205620,3423837,205630,3423839,205640,3423835,205650,3423835,205700,3423833,205710,3423832,205720,3423827,205730,3423826,205740,3423823,205750,3423822,205800,3423818,205810,3423819,205820,3423814,205830,3423814

$PJCIOE2,2024-11-16 17:54:37,20241115,205840,3423810,205850,3423810,205900,3423805,205910,3423803,205920,3423798,205930,3423797,205940,3423792,205950,3423793,210000,3423789,210010,3423791,210020,3423787,210030,3423788,210040,3423786,210050,3423788,210100,3423786,210110,3423787,210120,3423785,210130,3423785,210140,3423784,210150,3423788,210200,3423787,210210,3423790,210220,3423789,210230,3423789,210240,3423788,210250,3423791,210300,3423791,210310,3423794,210320,3423793,210330,3423797,210340,3423797,210350,3423804,210400,3423805,210410,3423811,210420,3423811,210430,3423813,210440,3423813,210450,3423816,210500,3423816,210510,3423820,210520,3423820,210530,3423824,210540,3423823,210550,3423827,210600,3423828,210610,3423833,210620,3423831,210630,3423834,210640,3423834,210650,3423839,210700,3423840,210710,3423844,210720,3423845,210730,3423849,210740,3423852,210750,3423857,210800,3423858,210810,3423862,210820,3423862

$PJCIOE2,2024-11-16 17:54:48,20241115,210830,3423867,210840,3423871,210850,3423877,210900,3423881,210910,3423887,210920,3423890,210930,3423896,210940,3423903,210950,3423909,211000,3423916,211010,3423923,211020,3423926,211030,3423934,211040,3423939,211050,3423950,211100,3423955,211110,3423962,211120,3423967,211130,3423973,211140,3423979,211150,3423988,211200,3423994,211210,3424007,211220,3424010,211230,3424020,211240,3424027,211250,3424039,211300,3424045,211310,3424053,211320,3424060,211330,3424069,211340,3424075,211350,3424083,211400,3424090,211410,3424099,211420,3424104,211430,3424112,211440,3424119,211450,3424129,211500,3424135,211510,3424143,211520,3424147,211530,3424155,211540,3424159,211550,3424169,211600,3424175,211610,3424184,211620,3424190,211630,3424198,211640,3424204,211650,3424213,211700,3424218,211710,3424227,211720,3424231,211730,3424238,211740,3424244,211750,3424253,211800,3424258,211810,3424266

$PJCIOE2,2024-11-16 17:55:00,20241115,211820,3424269,211830,3424274,211840,3424277,211850,3424286,211900,3424288,211910,3424293,211920,3424294,211930,3424300,211940,3424302,211950,3424306,212000,3424308,212010,3424312,212020,3424311,212030,3424313,212040,3424315,212050,3424323,212100,3424323,212110,3424328,212120,3424327,212130,3424329,212140,3424331,212150,3424333,212200,3424329,212210,3424330,212220,3424326,212230,3424326,212240,3424327,212250,3424330,212300,3424330,212310,3424330,212320,3424326,212330,3424330,212340,3424329,212350,3424331,212400,3424330,212410,3424333,212420,3424331,212430,3424333,212440,3424332,212450,3424337,212500,3424336,212510,3424338,212520,3424337,212530,3424336,212540,3424335,212550,3424339,212600,3424337,212610,3424340,212620,3424339,212630,3424342,212640,3424343,212650,3424345,212700,3424345,212710,3424350,212720,3424348,212730,3424352,212740,3424351,212750,3424353,212800,3424353

$PJCIOE2,2024-11-16 17:55:11,20241115,212810,3424356,212820,3424354,212830,3424356,212840,3424352,212850,3424352,212900,3424349,212910,3424351,212920,3424349,212930,3424350,212940,3424348,212950,3424349,213000,3424349,213010,3424348,213020,3424348,213030,3424348,213040,3424347,213050,3424350,213100,3424348,213110,3424347,213120,3424347,213130,3424349,213140,3424347,213150,3424352,213200,3424347,213210,3424348,213220,3424345,213230,3424346,213240,3424345,213250,3424346,213300,3424343,213310,3424345,213320,3424340,213330,3424341,213340,3424339,213350,3424340,213400,3424339,213410,3424341,213420,3424335,213430,3424335,213440,3424332,213450,3424333,213500,3424332,213510,3424332,213520,3424332,213530,3424333,213540,3424334,213550,3424335,213600,3424333,213610,3424333,213620,3424329,213630,3424331,213640,3424331,213650,3424335,213700,3424336,213710,3424338,213720,3424337,213730,3424339,213740,3424337,213750,3424339

$PJCIOE2,2024-11-16 17:55:23,20241115,213800,3424337,213810,3424339,213820,3424334,213830,3424338,213840,3424338,213850,3424343,213900,3424345,213910,3424351,213920,3424349,213930,3424349,213940,3424346,213950,3424349,214000,3424348,214010,3424349,214020,3424346,214030,3424349,214040,3424350,214050,3424355,214100,3424354,214110,3424354,214120,3424350,214130,3424351,214140,3424346,214150,3424346,214200,3424342,214210,3424341,214220,3424335,214230,3424334,214240,3424330,214250,3424329,214300,3424326,214310,3424326,214320,3424321,214330,3424318,214340,3424313,214350,3424313,214400,3424307,214410,3424303,214420,3424297,214430,3424295,214440,3424291,214450,3424290,214500,3424285,214510,3424283,214520,3424279,214530,3424280,214540,3424276,214550,3424275,214600,3424272,214610,3424274,214620,3424271,214630,3424274,214640,3424274,214650,3424276,214700,3424276,214710,3424282,214720,3424282,214730,3424287,214740,3424290

$PJCIOE2,2024-11-16 17:55:34,20241115,214750,3424295,214800,3424299,214810,3424304,214820,3424307,214830,3424313,214840,3424317,214850,3424325,214900,3424327,214910,3424332,214920,3424334,214930,3424342,214940,3424345,214950,3424352,215000,3424353,215010,3424359,215020,3424358,215030,3424366,215040,3424368,215050,3424373,215100,3424375,215110,3424381,215120,3424382,215130,3424389,215140,3424391,215150,3424396,215200,3424398,215210,3424401,215220,3424399,215230,3424402,215240,3424402,215250,3424405,215300,3424407,215310,3424411,215320,3424411,215330,3424416,215340,3424414,215350,3424417,215400,3424419,215410,3424421,215420,3424421,215430,3424427,215440,3424426,215450,3424433,215500,3424434,215510,3424440,215520,3424441,215530,3424448,215540,3424450,215550,3424456,215600,3424458,215610,3424464,215620,3424465,215630,3424471,215640,3424473,215650,3424481,215700,3424484,215710,3424489,215720,3424492,215730,3424499

$PJCIOE2,2024-11-16 17:55:46,20241115,215740,3424505,215750,3424512,215800,3424517,215810,3424524,215820,3424529,215830,3424539,215840,3424545,215850,3424554,215900,3424558,215910,3424565,215920,3424565,215930,3424572,215940,3424576,215950,3424584,220000,3424592,220010,3424603,220020,3424611,220030,3424622,220040,3424625,220050,3424636,220100,3424642,220110,3424650,220120,3424654,220130,3424662,220140,3424669,220150,3424677,220200,3424683,220210,3424694,220220,3424700,220230,3424710,220240,3424718,220250,3424727,220300,3424733,220310,3424743,220320,3424748,220330,3424756,220340,3424765,220350,3424776,220400,3424784,220410,3424791,220420,3424795,220430,3424803,220440,3424811,220450,3424822,220500,3424829,220510,3424836,220520,3424839,220530,3424847,220540,3424851,220550,3424858,220600,3424864,220610,3424868,220620,3424870,220630,3424878,220640,3424883,220650,3424889,220700,3424892,220710,3424897,220720,3424897

$PJCIOE2,2024-11-16 17:55:57,20241115,220730,3424904,220740,3424906,220750,3424909,220800,3424910,220810,3424914,220820,3424917,220830,3424920,220840,3424920,220850,3424925,220900,3424925,220910,3424929,220920,3424931,220930,3424933,220940,3424936,220950,3424940,221000,3424941,221010,3424944,221020,3424945,221030,3424949,221040,3424951,221050,3424957,221100,3424960,221110,3424966,221120,3424967,221130,3424972,221140,3424974,221150,3424980,221200,3424981,221210,3424985,221220,3424986,221230,3424988,221240,3424991,221250,3424996,221300,3424998,221310,3425005,221320,3425005,221330,3425012,221340,3425015,221350,3425023,221400,3425027,221410,3425034,221420,3425033,221430,3425041,221440,3425045,221450,3425052,221500,3425056,221510,3425062,221520,3425066,221530,3425072,221540,3425076,221550,3425084,221600,3425089,221610,3425096,221620,3425098,221630,3425106,221640,3425111,221650,3425118,221700,3425122,221710,3425132

$PJCIOE2,2024-11-16 17:56:09,20241115,221720,3425136,221730,3425145,221740,3425150,221750,3425160,221800,3425164,221810,3425172,221820,3425176,221830,3425185,221840,3425189,221850,3425196,221900,3425199,221910,3425205,221920,3425209,221930,3425216,221940,3425219,221950,3425228,222000,3425232,222010,3425238,222020,3425240,222030,3425245,222040,3425249,222050,3425254,222100,3425257,222110,3425258,222120,3425255,222130,3425256,222140,3425256,222150,3425259,222200,3425260,222210,3425258,222220,3425257,222230,3425260,222240,3425261,222250,3425261,222300,3425261,222310,3425260,222320,3425255,222330,3425257,222340,3425257,222350,3425256,222400,3425254,222410,3425253,222420,3425248,222430,3425245,222440,3425245,222450,3425244,222500,3425240,222510,3425238,222520,3425230,222530,3425226,222540,3425222,222550,3425218,222600,3425210,222610,3425207,222620,3425197,222630,3425192,222640,3425185,222650,3425182,222700,3425173

$PJCIOE2,2024-11-16 17:56:20,20241115,222710,3425167,222720,3425157,222730,3425150,222740,3425144,222750,3425139,222800,3425131,222810,3425126,222820,3425116,222830,3425109,222840,3425104,222850,3425100,222900,3425090,222910,3425088,222920,3425079,222930,3425077,222940,3425073,222950,3425070,223000,3425063,223010,3425061,223020,3425056,223030,3425054,223040,3425050,223050,3425049,223100,3425042,223110,3425041,223120,3425034,223130,3425034,223140,3425031,223150,3425031,223200,3425026,223210,3425024,223220,3425016,223230,3425017,223240,3425015,223250,3425017,223300,3425016,223310,3425018,223320,3425013,223330,3425015,223340,3425012,223350,3425015,223400,3425011,223410,3425011,223420,3425006,223430,3425004,223440,3425003,223450,3425004,223500,3425002,223510,3425003,223520,3424999,223530,3425000,223540,3424998,223550,3424999,223600,3424996,223610,3424997,223620,3424993,223630,3424996,223640,3424992,223650,3424992

$PJCIOE2,2024-11-16 17:56:32,20241115,223700,3424988,223710,3424990,223720,3424987,223730,3424990,223740,3424990,223750,3424993,223800,3424991,223810,3424993,223820,3424989,223830,3424992,223840,3424992,223850,3424999,223900,3424996,223910,3424998,223920,3424995,223930,3424995,223940,3424999,223950,3425002,224000,3425002,224010,3425004,224020,3425004,224030,3425007,224040,3425009,224050,3425013,224100,3425011,224110,3425011,224120,3425010,224130,3425014,224140,3425011,224150,3425014,224200,3425014,224210,3425019,224220,3425020,224230,3425024,224240,3425019,224250,3425022,224300,3425024,224310,3425026,224320,3425025,224330,3425029,224340,3425032,224350,3425038,224400,3425039,224410,3425042,224420,3425042,224430,3425045,224440,3425047,224450,3425053,224500,3425055,224510,3425061,224520,3425063,224530,3425068,224540,3425076,224550,3425083,224600,3425089,224610,3425095,224620,3425096,224630,3425104,224640,3425108

$PJCIOE2,2024-11-16 17:56:43,20241115,224650,3425116,224700,3425119,224710,3425127,224720,3425129,224730,3425138,224740,3425143,224750,3425151,224800,3425154,224810,3425163,224820,3425165,224830,3425172,224840,3425177,224850,3425185,224900,3425188,224910,3425196,224920,3425200,224930,3425208,224940,3425214,224950,3425221,225000,3425223,225010,3425234,225020,3425238,225030,3425245,225040,3425248,225050,3425258,225100,3425262,225110,3425269,225120,3425274,225130,3425282,225140,3425289,225150,3425298,225200,3425304,225210,3425313,225220,3425317,225230,3425324,225240,3425327,225250,3425335,225300,3425340,225310,3425349,225320,3425354,225330,3425362,225340,3425365,225350,3425374,225400,3425378,225410,3425386,225420,3425391,225430,3425398,225440,3425404,225450,3425412,225500,3425415,225510,3425422,225520,3425422,225530,3425428,225540,3425432,225550,3425437,225600,3425441,225610,3425444,225620,3425447,225630,3425453

$PJCIOE2,2024-11-16 17:56:55,20241115,225640,3425457,225650,3425463,225700,3425465,225710,3425469,225720,3425470,225730,3425475,225740,3425478,225750,3425485,225800,3425487,225810,3425492,225820,3425493,225830,3425498,225840,3425500,225850,3425505,225900,3425506,225910,3425512,225920,3425511,225930,3425516,225940,3425521,225950,3425525,230000,3425528,230010,3425531,230020,3425533,230030,3425538,230040,3425540,230050,3425544,230100,3425548,230110,3425554,230120,3425554,230130,3425558,230140,3425561,230150,3425565,230200,3425567,230210,3425571,230220,3425571,230230,3425575,230240,3425576,230250,3425582,230300,3425584,230310,3425589,230320,3425590,230330,3425593,230340,3425594,230350,3425598,230400,3425599,230410,3425604,230420,3425603,230430,3425606,230440,3425607,230450,3425609,230500,3425610,230510,3425613,230520,3425613,230530,3425616,230540,3425616,230550,3425621,230600,3425619,230610,3425621,230620,3425618

$PJCIOE2,2024-11-16 17:57:06,20241115,230630,3425617,230640,3425616,230650,3425617,230700,3425615,230710,3425615,230720,3425611,230730,3425616,230740,3425612,230750,3425617,230800,3425615,230810,3425615,230820,3425611,230830,3425611,230840,3425608,230850,3425611,230900,3425608,230910,3425608,230920,3425603,230930,3425604,230940,3425603,230950,3425604,231000,3425602,231010,3425601,231020,3425595,231030,3425595,231040,3425593,231050,3425593,231100,3425589,231110,3425590,231120,3425585,231130,3425586,231140,3425584,231150,3425585,231200,3425583,231210,3425582,231220,3425579,231230,3425578,231240,3425575,231250,3425577,231300,3425572,231310,3425572,231320,3425566,231330,3425565,231340,3425561,231350,3425561,231400,3425559,231410,3425559,231420,3425553,231430,3425552,231440,3425548,231450,3425548,231500,3425544,231510,3425545,231520,3425540,231530,3425541,231540,3425539,231550,3425540,231600,3425538,231610,3425538

$PJCIOE2,2024-11-16 17:57:18,20241115,231620,3425534,231630,3425536,231640,3425535,231650,3425537,231700,3425536,231710,3425537,231720,3425533,231730,3425535,231740,3425533,231750,3425536,231800,3425534,231810,3425536,231820,3425534,231830,3425537,231840,3425535,231850,3425538,231900,3425538,231910,3425543,231920,3425539,231930,3425541,231940,3425541,231950,3425544,232000,3425544,232010,3425546,232020,3425544,232030,3425546,232040,3425548,232050,3425552,232100,3425553,232110,3425557,232120,3425558,232130,3425561,232140,3425560,232150,3425563,232200,3425565,232210,3425568,232220,3425566,232230,3425568,232240,3425570,232250,3425572,232300,3425572,232310,3425576,232320,3425576,232330,3425578,232340,3425578,232350,3425584,232400,3425585,232410,3425589,232420,3425590,232430,3425592,232440,3425594,232450,3425601,232500,3425604,232510,3425607,232520,3425611,232530,3425617,232540,3425619,232550,3425624,232600,3425627

$PJCIOE2,2024-11-16 17:57:29,20241115,232610,3425632,232620,3425633,232630,3425637,232640,3425641,232650,3425647,232700,3425653,232710,3425656,232720,3425656,232730,3425662,232740,3425665,232750,3425672,232800,3425676,232810,3425683,232820,3425685,232830,3425690,232840,3425693,232850,3425700,232900,3425702,232910,3425708,232920,3425710,232930,3425715,232940,3425716,232950,3425721,233000,3425724,233010,3425726,233020,3425727,233030,3425730,233040,3425733,233050,3425739,233100,3425740,233110,3425745,233120,3425747,233130,3425749,233140,3425751,233150,3425756,233200,3425758,233210,3425761,233220,3425762,233230,3425765,233240,3425766,233250,3425771,233300,3425772,233310,3425775,233320,3425774,233330,3425777,233340,3425779,233350,3425784,233400,3425784,233410,3425786,233420,3425783,233430,3425784,233440,3425784,233450,3425788,233500,3425793,233510,3425796,233520,3425796,233530,3425798,233540,3425799,233550,3425803

$PJCIOE2,2024-11-16 17:57:41,20241115,233600,3425803,233610,3425808,233620,3425808,233630,3425812,233640,3425814,233650,3425819,233700,3425818,233710,3425822,233720,3425823,233730,3425827,233740,3425830,233750,3425835,233800,3425838,233810,3425843,233820,3425842,233830,3425848,233840,3425851,233850,3425855,233900,3425859,233910,3425863,233920,3425866,233930,3425871,233940,3425875,233950,3425882,234000,3425884,234010,3425890,234020,3425893,234030,3425899,234040,3425902,234050,3425910,234100,3425914,234110,3425919,234120,3425921,234130,3425930,234140,3425932,234150,3425940,234200,3425943,234210,3425949,234220,3425950,234230,3425957,234240,3425960,234250,3425966,234300,3425968,234310,3425972,234320,3425971,234330,3425975,234340,3425976,234350,3425983,234400,3425985,234410,3425990,234420,3425990,234430,3425993,234440,3425995,234450,3425999,234500,3426000,234510,3426003,234520,3426003,234530,3426010,234540,3426014

$PJCIOE2,2024-11-16 17:57:53,20241115,234550,3426018,234600,3426019,234610,3426025,234620,3426024,234630,3426026,234640,3426028,234650,3426034,234700,3426040,234710,3426045,234720,3426044,234730,3426049,234740,3426050,234750,3426054,234800,3426057,234810,3426061,234820,3426062,234830,3426064,234840,3426066,234850,3426073,234900,3426075,234910,3426079,234920,3426081,234930,3426085,234940,3426087,234950,3426090,235000,3426090,235010,3426091,235020,3426092,235030,3426098,235040,3426098,235050,3426103,235100,3426106,235110,3426108,235120,3426106,235130,3426108,235140,3426110,235150,3426114,235200,3426113,235210,3426117,235220,3426117,235230,3426119,235240,3426123,235250,3426127,235300,3426127,235310,3426131,235320,3426129,235330,3426133,235340,3426132,235350,3426136,235400,3426138,235410,3426142,235420,3426141,235430,3426145,235440,3426145,235450,3426149,235500,3426148,235510,3426153,235520,3426151,235530,3426153

$PJCIOE2,2024-11-16 17:58:04,20241115,235540,3426153,235550,3426156,235600,3426156,235610,3426161,235620,3426160,235630,3426163,235640,3426163,235650,3426166,235700,3426165,235710,3426166,235720,3426165,235730,3426168,235740,3426167,235750,3426168,235800,3426169,235810,3426171,235820,3426169,235830,3426172,235840,3426171,235850,3426176,235900,3426175,235910,3426176,235920,3426176,235930,3426175,235940,3426175,235950,3426177