$PJCIOE2,2024-11-15 01:30:01,20241114,000000,3424248,000010,3424252,000020,3424250,000030,3424255,000040,3424257,000050,3424261,000100,3424263,000110,3424267,000120,3424266,000130,3424268,000140,3424271,000150,3424275,000200,3424277,000210,3424280,000220,3424281,000230,3424285,000240,3424288,000250,3424293,000300,3424293,000310,3424299,000320,3424296,000330,3424303,000340,3424305,000350,3424308,000400,3424311,000410,3424313,000420,3424313,000430,3424317,000440,3424317,000450,3424323,000500,3424324,000510,3424328,000520,3424325,000530,3424330,000540,3424332,000550,3424335,000600,3424337,000610,3424340,000620,3424340,000630,3424343,000640,3424344,000650,3424348,000700,3424350,000710,3424353,000720,3424352,000730,3424354,000740,3424355,000750,3424361,000800,3424362,000810,3424364,000820,3424364,000830,3424368,000840,3424367,000850,3424374,000900,3424375,000910,3424378,000920,3424377,000930,3424381,000940,3424383

$PJCIOE2,2024-11-15 01:30:12,20241114,000950,3424389,001000,3424391,001010,3424392,001020,3424393,001030,3424398,001040,3424397,001050,3424402,001100,3424402,001110,3424407,001120,3424404,001130,3424409,001140,3424409,001150,3424414,001200,3424413,001210,3424417,001220,3424414,001230,3424418,001240,3424417,001250,3424419,001300,3424420,001310,3424422,001320,3424419,001330,3424423,001340,3424421,001350,3424423,001400,3424423,001410,3424424,001420,3424421,001430,3424423,001440,3424419,001450,3424419,001500,3424418,001510,3424419,001520,3424417,001530,3424416,001540,3424413,001550,3424413,001600,3424411,001610,3424411,001620,3424407,001630,3424407,001640,3424404,001650,3424404,001700,3424400,001710,3424399,001720,3424394,001730,3424394,001740,3424390,001750,3424391,001800,3424387,001810,3424388,001820,3424381,001830,3424382,001840,3424377,001850,3424377,001900,3424375,001910,3424372,001920,3424369,001930,3424367

$PJCIOE2,2024-11-15 01:30:24,20241114,001940,3424364,001950,3424364,002000,3424361,002010,3424360,002020,3424355,002030,3424354,002040,3424350,002050,3424350,002100,3424347,002110,3424346,002120,3424342,002130,3424343,002140,3424340,002150,3424342,002200,3424339,002210,3424340,002220,3424335,002230,3424339,002240,3424336,002250,3424340,002300,3424338,002310,3424340,002320,3424338,002330,3424340,002340,3424339,002350,3424342,002400,3424343,002410,3424345,002420,3424342,002430,3424344,002440,3424341,002450,3424344,002500,3424343,002510,3424346,002520,3424344,002530,3424345,002540,3424345,002550,3424347,002600,3424348,002610,3424350,002620,3424346,002630,3424349,002640,3424347,002650,3424351,002700,3424351,002710,3424354,002720,3424352,002730,3424356,002740,3424353,002750,3424356,002800,3424356,002810,3424359,002820,3424357,002830,3424359,002840,3424358,002850,3424362,002900,3424363,002910,3424366,002920,3424365

$PJCIOE2,2024-11-15 01:30:35,20241114,002930,3424369,002940,3424369,002950,3424374,003000,3424374,003010,3424378,003020,3424378,003030,3424381,003040,3424383,003050,3424387,003100,3424386,003110,3424393,003120,3424392,003130,3424398,003140,3424397,003150,3424403,003200,3424405,003210,3424407,003220,3424405,003230,3424408,003240,3424410,003250,3424413,003300,3424413,003310,3424416,003320,3424415,003330,3424419,003340,3424420,003350,3424425,003400,3424422,003410,3424427,003420,3424425,003430,3424428,003440,3424428,003450,3424434,003500,3424433,003510,3424437,003520,3424435,003530,3424438,003540,3424439,003550,3424444,003600,3424443,003610,3424446,003620,3424445,003630,3424450,003640,3424449,003650,3424453,003700,3424452,003710,3424455,003720,3424456,003730,3424459,003740,3424459,003750,3424461,003800,3424460,003810,3424464,003820,3424461,003830,3424463,003840,3424464,003850,3424467,003900,3424466,003910,3424469

$PJCIOE2,2024-11-15 01:30:47,20241114,003920,3424469,003930,3424471,003940,3424471,003950,3424475,004000,3424476,004010,3424478,004020,3424476,004030,3424479,004040,3424478,004050,3424483,004100,3424484,004110,3424488,004120,3424485,004130,3424488,004140,3424489,004150,3424493,004200,3424494,004210,3424500,004220,3424499,004230,3424499,004240,3424500,004250,3424506,004300,3424505,004310,3424510,004320,3424511,004330,3424516,004340,3424518,004350,3424523,004400,3424526,004410,3424531,004420,3424528,004430,3424535,004440,3424537,004450,3424543,004500,3424543,004510,3424549,004520,3424549,004530,3424553,004540,3424557,004550,3424561,004600,3424565,004610,3424568,004620,3424569,004630,3424574,004640,3424576,004650,3424584,004700,3424584,004710,3424590,004720,3424591,004730,3424597,004740,3424598,004750,3424607,004800,3424609,004810,3424614,004820,3424612,004830,3424617,004840,3424619,004850,3424625,004900,3424626

$PJCIOE2,2024-11-15 01:30:58,20241114,004910,3424630,004920,3424628,004930,3424634,004940,3424636,004950,3424641,005000,3424645,005010,3424647,005020,3424648,005030,3424652,005040,3424655,005050,3424661,005100,3424665,005110,3424669,005120,3424669,005130,3424672,005140,3424676,005150,3424685,005200,3424685,005210,3424688,005220,3424689,005230,3424694,005240,3424698,005250,3424704,005300,3424708,005310,3424712,005320,3424711,005330,3424718,005340,3424720,005350,3424726,005400,3424728,005410,3424733,005420,3424734,005430,3424741,005440,3424743,005450,3424749,005500,3424750,005510,3424756,005520,3424756,005530,3424760,005540,3424763,005550,3424768,005600,3424770,005610,3424776,005620,3424778,005630,3424782,005640,3424785,005650,3424788,005700,3424791,005710,3424796,005720,3424798,005730,3424802,005740,3424803,005750,3424807,005800,3424812,005810,3424814,005820,3424814,005830,3424818,005840,3424819,005850,3424822

$PJCIOE2,2024-11-15 01:31:10,20241114,005900,3424824,005910,3424827,005920,3424827,005930,3424827,005940,3424828,005950,3424833,010000,3424836,010010,3424839,010020,3424837,010030,3424839,010040,3424835,010050,3424841,010100,3424843,010110,3424846,010120,3424844,010130,3424846,010140,3424846,010150,3424848,010200,3424849,010210,3424850,010220,3424851,010230,3424851,010240,3424850,010250,3424852,010300,3424852,010310,3424856,010320,3424855,010330,3424853,010340,3424856,010350,3424858,010400,3424857,010410,3424860,010420,3424859,010430,3424861,010440,3424861,010450,3424865,010500,3424864,010510,3424865,010520,3424865,010530,3424866,010540,3424868,010550,3424872,010600,3424870,010610,3424872,010620,3424870,010630,3424874,010640,3424873,010650,3424877,010700,3424878,010710,3424880,010720,3424879,010730,3424884,010740,3424885,010750,3424890,010800,3424893,010810,3424896,010820,3424896,010830,3424900,010840,3424900

$PJCIOE2,2024-11-15 01:31:21,20241114,010850,3424907,010900,3424908,010910,3424913,010920,3424913,010930,3424918,010940,3424921,010950,3424926,011000,3424926,011010,3424930,011020,3424932,011030,3424938,011040,3424939,011050,3424947,011100,3424950,011110,3424955,011120,3424954,011130,3424961,011140,3424963,011150,3424970,011200,3424973,011210,3424978,011220,3424978,011230,3424985,011240,3424988,011250,3424993,011300,3424997,011310,3425002,011320,3425002,011330,3425009,011340,3425011,011350,3425017,011400,3425019,011410,3425026,011420,3425026,011430,3425030,011440,3425033,011450,3425038,011500,3425042,011510,3425047,011520,3425047,011530,3425052,011540,3425055,011550,3425062,011600,3425063,011610,3425067,011620,3425067,011630,3425072,011640,3425075,011650,3425081,011700,3425081,011710,3425087,011720,3425088,011730,3425091,011740,3425092,011750,3425096,011800,3425099,011810,3425102,011820,3425103,011830,3425103

$PJCIOE2,2024-11-15 01:31:33,20241114,011840,3425105,011850,3425112,011900,3425113,011910,3425116,011920,3425116,011930,3425119,011940,3425120,011950,3425124,012000,3425126,012010,3425128,012020,3425125,012030,3425129,012040,3425131,012050,3425134,012100,3425135,012110,3425137,012120,3425136,012130,3425140,012140,3425140,012150,3425144,012200,3425144,012210,3425147,012220,3425144,012230,3425149,012240,3425149,012250,3425153,012300,3425154,012310,3425158,012320,3425156,012330,3425160,012340,3425160,012350,3425162,012400,3425162,012410,3425165,012420,3425166,012430,3425168,012440,3425168,012450,3425171,012500,3425171,012510,3425173,012520,3425173,012530,3425177,012540,3425175,012550,3425179,012600,3425178,012610,3425182,012620,3425179,012630,3425183,012640,3425180,012650,3425185,012700,3425184,012710,3425185,012720,3425186,012730,3425187,012740,3425187,012750,3425189,012800,3425189,012810,3425190,012820,3425189

$PJCIOE2,2024-11-15 01:31:44,20241114,012830,3425190,012840,3425190,012850,3425193,012900,3425191,012910,3425193,012920,3425189,012930,3425193,012940,3425192,012950,3425195,013000,3425193,013010,3425197,013020,3425193,013030,3425195,013040,3425196,013050,3425196,013100,3425196,013110,3425198,013120,3425194,013130,3425197,013140,3425195,013150,3425198,013200,3425196,013210,3425197,013220,3425193,013230,3425193,013240,3425195,013250,3425196,013300,3425194,013310,3425195,013320,3425193,013330,3425194,013340,3425194,013350,3425196,013400,3425195,013410,3425199,013420,3425192,013430,3425193,013440,3425192,013450,3425193,013500,3425194,013510,3425196,013520,3425195,013530,3425194,013540,3425190,013550,3425192,013600,3425190,013610,3425190,013620,3425187,013630,3425188,013640,3425188,013650,3425188,013700,3425186,013710,3425185,013720,3425181,013730,3425183,013740,3425179,013750,3425181,013800,3425179,013810,3425179

$PJCIOE2,2024-11-15 01:31:56,20241114,013820,3425175,013830,3425175,013840,3425174,013850,3425174,013900,3425172,013910,3425171,013920,3425168,013930,3425169,013940,3425165,013950,3425168,014000,3425166,014010,3425165,014020,3425161,014030,3425161,014040,3425160,014050,3425159,014100,3425158,014110,3425160,014120,3425154,014130,3425154,014140,3425155,014150,3425156,014200,3425153,014210,3425155,014220,3425150,014230,3425151,014240,3425149,014250,3425152,014300,3425148,014310,3425153,014320,3425146,014330,3425147,014340,3425145,014350,3425148,014400,3425145,014410,3425147,014420,3425143,014430,3425142,014440,3425141,014450,3425143,014500,3425140,014510,3425142,014520,3425136,014530,3425137,014540,3425133,014550,3425135,014600,3425132,014610,3425133,014620,3425126,014630,3425126,014640,3425124,014650,3425125,014700,3425122,014710,3425122,014720,3425118,014730,3425117,014740,3425116,014750,3425116,014800,3425113

$PJCIOE2,2024-11-15 01:32:07,20241114,014810,3425112,014820,3425107,014830,3425107,014840,3425106,014850,3425106,014900,3425103,014910,3425103,014920,3425099,014930,3425099,014940,3425097,014950,3425097,015000,3425096,015010,3425096,015020,3425092,015030,3425091,015040,3425090,015050,3425095,015100,3425094,015110,3425095,015120,3425092,015130,3425093,015140,3425094,015150,3425095,015200,3425094,015210,3425098,015220,3425096,015230,3425098,015240,3425097,015250,3425100,015300,3425100,015310,3425104,015320,3425099,015330,3425101,015340,3425101,015350,3425103,015400,3425103,015410,3425103,015420,3425101,015430,3425104,015440,3425103,015450,3425104,015500,3425104,015510,3425107,015520,3425103,015530,3425106,015540,3425106,015550,3425108,015600,3425111,015610,3425110,015620,3425109,015630,3425111,015640,3425111,015650,3425114,015700,3425115,015710,3425118,015720,3425115,015730,3425119,015740,3425118,015750,3425122

$PJCIOE2,2024-11-15 01:32:19,20241114,015800,3425123,015810,3425125,015820,3425122,015830,3425127,015840,3425127,015850,3425130,015900,3425130,015910,3425133,015920,3425134,015930,3425136,015940,3425135,015950,3425140,020000,3425142,020010,3425143,020020,3425140,020030,3425144,020040,3425143,020050,3425147,020100,3425149,020110,3425151,020120,3425149,020130,3425151,020140,3425152,020150,3425157,020200,3425157,020210,3425158,020220,3425154,020230,3425157,020240,3425157,020250,3425160,020300,3425159,020310,3425162,020320,3425158,020330,3425160,020340,3425159,020350,3425162,020400,3425160,020410,3425164,020420,3425160,020430,3425161,020440,3425159,020450,3425161,020500,3425159,020510,3425161,020520,3425158,020530,3425158,020540,3425157,020550,3425155,020600,3425156,020610,3425157,020620,3425152,020630,3425152,020640,3425149,020650,3425151,020700,3425148,020710,3425147,020720,3425143,020730,3425143,020740,3425141

$PJCIOE2,2024-11-15 01:32:31,20241114,020750,3425142,020800,3425139,020810,3425138,020820,3425133,020830,3425134,020840,3425131,020850,3425133,020900,3425128,020910,3425130,020920,3425126,020930,3425124,020940,3425124,020950,3425125,021000,3425123,021010,3425123,021020,3425120,021030,3425120,021040,3425118,021050,3425118,021100,3425117,021110,3425119,021120,3425113,021130,3425115,021140,3425112,021150,3425112,021200,3425111,021210,3425112,021220,3425109,021230,3425110,021240,3425108,021250,3425109,021300,3425108,021310,3425109,021320,3425106,021330,3425105,021340,3425104,021350,3425105,021400,3425104,021410,3425102,021420,3425100,021430,3425099,021440,3425099,021450,3425100,021500,3425098,021510,3425099,021520,3425097,021530,3425098,021540,3425097,021550,3425097,021600,3425098,021610,3425100,021620,3425097,021630,3425098,021640,3425096,021650,3425098,021700,3425098,021710,3425097,021720,3425095,021730,3425095

$PJCIOE2,2024-11-15 01:32:42,20241114,021740,3425092,021750,3425093,021800,3425092,021810,3425091,021820,3425086,021830,3425086,021840,3425084,021850,3425081,021900,3425078,021910,3425077,021920,3425072,021930,3425071,021940,3425068,021950,3425067,022000,3425064,022010,3425062,022020,3425056,022030,3425054,022040,3425050,022050,3425050,022100,3425045,022110,3425045,022120,3425042,022130,3425042,022140,3425037,022150,3425038,022200,3425035,022210,3425036,022220,3425031,022230,3425029,022240,3425028,022250,3425029,022300,3425028,022310,3425028,022320,3425024,022330,3425025,022340,3425024,022350,3425024,022400,3425024,022410,3425026,022420,3425022,022430,3425022,022440,3425023,022450,3425024,022500,3425024,022510,3425025,022520,3425021,022530,3425024,022540,3425022,022550,3425025,022600,3425022,022610,3425026,022620,3425023,022630,3425028,022640,3425026,022650,3425029,022700,3425029,022710,3425029,022720,3425029

$PJCIOE2,2024-11-15 01:32:54,20241114,022730,3425029,022740,3425030,022750,3425034,022800,3425032,022810,3425038,022820,3425035,022830,3425038,022840,3425040,022850,3425043,022900,3425044,022910,3425050,022920,3425047,022930,3425052,022940,3425055,022950,3425061,023000,3425061,023010,3425069,023020,3425069,023030,3425073,023040,3425077,023050,3425084,023100,3425086,023110,3425092,023120,3425096,023130,3425103,023140,3425105,023150,3425114,023200,3425119,023210,3425124,023220,3425129,023230,3425134,023240,3425141,023250,3425151,023300,3425155,023310,3425162,023320,3425164,023330,3425172,023340,3425177,023350,3425187,023400,3425192,023410,3425201,023420,3425206,023430,3425214,023440,3425219,023450,3425229,023500,3425235,023510,3425244,023520,3425247,023530,3425255,023540,3425261,023550,3425269,023600,3425276,023610,3425285,023620,3425288,023630,3425294,023640,3425299,023650,3425311,023700,3425315,023710,3425322

$PJCIOE2,2024-11-15 01:33:05,20241114,023720,3425326,023730,3425333,023740,3425339,023750,3425345,023800,3425349,023810,3425356,023820,3425359,023830,3425366,023840,3425371,023850,3425380,023900,3425384,023910,3425391,023920,3425395,023930,3425400,023940,3425405,023950,3425410,024000,3425417,024010,3425422,024020,3425425,024030,3425431,024040,3425435,024050,3425441,024100,3425445,024110,3425451,024120,3425455,024130,3425460,024140,3425463,024150,3425472,024200,3425474,024210,3425481,024220,3425482,024230,3425488,024240,3425489,024250,3425496,024300,3425499,024310,3425503,024320,3425504,024330,3425508,024340,3425509,024350,3425515,024400,3425516,024410,3425520,024420,3425520,024430,3425522,024440,3425523,024450,3425525,024500,3425525,024510,3425527,024520,3425525,024530,3425525,024540,3425525,024550,3425527,024600,3425526,024610,3425528,024620,3425524,024630,3425526,024640,3425523,024650,3425526,024700,3425524

$PJCIOE2,2024-11-15 01:33:17,20241114,024710,3425525,024720,3425521,024730,3425522,024740,3425522,024750,3425523,024800,3425523,024810,3425523,024820,3425521,024830,3425523,024840,3425524,024850,3425527,024900,3425526,024910,3425530,024920,3425527,024930,3425529,024940,3425529,024950,3425532,025000,3425533,025010,3425536,025020,3425533,025030,3425537,025040,3425537,025050,3425543,025100,3425543,025110,3425548,025120,3425545,025130,3425547,025140,3425546,025150,3425551,025200,3425550,025210,3425555,025220,3425552,025230,3425555,025240,3425555,025250,3425557,025300,3425559,025310,3425561,025320,3425558,025330,3425561,025340,3425561,025350,3425563,025400,3425563,025410,3425564,025420,3425562,025430,3425565,025440,3425565,025450,3425568,025500,3425567,025510,3425570,025520,3425566,025530,3425569,025540,3425567,025550,3425570,025600,3425569,025610,3425571,025620,3425568,025630,3425570,025640,3425567,025650,3425572

$PJCIOE2,2024-11-15 01:33:28,20241114,025700,3425570,025710,3425570,025720,3425567,025730,3425570,025740,3425568,025750,3425570,025800,3425568,025810,3425571,025820,3425567,025830,3425567,025840,3425567,025850,3425567,025900,3425566,025910,3425567,025920,3425565,025930,3425563,025940,3425560,025950,3425562,030000,3425561,030010,3425559,030020,3425554,030030,3425555,030040,3425555,030050,3425554,030100,3425549,030110,3425552,030120,3425545,030130,3425546,030140,3425543,030150,3425542,030200,3425541,030210,3425538,030220,3425532,030230,3425531,030240,3425528,030250,3425528,030300,3425523,030310,3425522,030320,3425518,030330,3425515,030340,3425512,030350,3425510,030400,3425505,030410,3425503,030420,3425498,030430,3425494,030440,3425491,030450,3425491,030500,3425486,030510,3425484,030520,3425478,030530,3425476,030540,3425473,030550,3425471,030600,3425468,030610,3425466,030620,3425462,030630,3425458,030640,3425456

$PJCIOE2,2024-11-15 01:33:40,20241114,030650,3425454,030700,3425452,030710,3425450,030720,3425446,030730,3425445,030740,3425443,030750,3425440,030800,3425439,030810,3425439,030820,3425433,030830,3425435,030840,3425432,030850,3425431,030900,3425431,030910,3425429,030920,3425425,030930,3425425,030940,3425422,030950,3425424,031000,3425420,031010,3425421,031020,3425417,031030,3425418,031040,3425419,031050,3425419,031100,3425418,031110,3425419,031120,3425417,031130,3425418,031140,3425415,031150,3425419,031200,3425414,031210,3425418,031220,3425412,031230,3425414,031240,3425413,031250,3425414,031300,3425411,031310,3425413,031320,3425411,031330,3425414,031340,3425414,031350,3425418,031400,3425415,031410,3425417,031420,3425416,031430,3425418,031440,3425419,031450,3425421,031500,3425419,031510,3425424,031520,3425424,031530,3425428,031540,3425428,031550,3425431,031600,3425431,031610,3425435,031620,3425434,031630,3425439

$PJCIOE2,2024-11-15 01:33:51,20241114,031640,3425439,031650,3425444,031700,3425444,031710,3425449,031720,3425447,031730,3425450,031740,3425452,031750,3425455,031800,3425458,031810,3425460,031820,3425458,031830,3425461,031840,3425462,031850,3425467,031900,3425465,031910,3425467,031920,3425464,031930,3425465,031940,3425463,031950,3425467,032000,3425463,032010,3425463,032020,3425459,032030,3425458,032040,3425456,032050,3425454,032100,3425449,032110,3425447,032120,3425439,032130,3425437,032140,3425430,032150,3425428,032200,3425422,032210,3425418,032220,3425410,032230,3425406,032240,3425401,032250,3425398,032300,3425391,032310,3425389,032320,3425382,032330,3425380,032340,3425372,032350,3425373,032400,3425366,032410,3425362,032420,3425354,032430,3425350,032440,3425346,032450,3425346,032500,3425343,032510,3425342,032520,3425339,032530,3425335,032540,3425328,032550,3425318,032600,3425305,032610,3425296,032620,3425287

$PJCIOE2,2024-11-15 01:34:03,20241114,032630,3425288,032640,3425284,032650,3425282,032700,3425274,032710,3425276,032720,3425270,032730,3425270,032740,3425273,032750,3425258,032800,3425238,032810,3425235,032820,3425227,032830,3425235,032840,3425238,032850,3425245,032900,3425236,032910,3425225,032920,3425221,032930,3425220,032940,3425216,032950,3425215,033000,3425210,033010,3425217,033020,3425209,033030,3425214,033040,3425208,033050,3425205,033100,3425195,033110,3425187,033120,3425181,033130,3425179,033140,3425174,033150,3425175,033200,3425181,033210,3425176,033220,3425173,033230,3425172,033240,3425167,033250,3425161,033300,3425154,033310,3425147,033320,3425141,033330,3425137,033340,3425131,033350,3425129,033400,3425122,033410,3425119,033420,3425114,033430,3425109,033440,3425098,033450,3425091,033500,3425081,033510,3425080,033520,3425078,033530,3425076,033540,3425073,033550,3425072,033600,3425069,033610,3425065

$PJCIOE2,2024-11-15 01:34:14,20241114,033620,3425054,033630,3425044,033640,3425034,033650,3425031,033700,3425021,033710,3425013,033720,3425004,033730,3425002,033740,3424993,033750,3424994,033800,3424989,033810,3424986,033820,3424973,033830,3424981,033840,3424983,033850,3424983,033900,3424973,033910,3424951,033920,3424933,033930,3424920,033940,3424918,033950,3424931,034000,3424927,034010,3424939,034020,3424938,034030,3424934,034040,3424927,034050,3424928,034100,3424914,034110,3424913,034120,3424908,034130,3424911,034140,3424915,034150,3424917,034200,3424915,034210,3424928,034220,3424926,034230,3424935,034240,3424937,034250,3424948,034300,3424938,034310,3424943,034320,3424948,034330,3424963,034340,3424968,034350,3424971,034400,3424981,034410,3425001,034420,3425004,034430,3425023,034440,3425021,034450,3425031,034500,3425037,034510,3425055,034520,3425058,034530,3425084,034540,3425076,034550,3425104,034600,3425101

$PJCIOE2,2024-11-15 01:34:26,20241114,034610,3425114,034620,3425117,034630,3425121,034640,3425123,034650,3425134,034700,3425145,034710,3425158,034720,3425162,034730,3425171,034740,3425175,034750,3425182,034800,3425187,034810,3425194,034820,3425199,034830,3425201,034840,3425205,034850,3425210,034900,3425221,034910,3425227,034920,3425227,034930,3425232,034940,3425230,034950,3425231,035000,3425239,035010,3425238,035020,3425241,035030,3425248,035040,3425255,035050,3425257,035100,3425254,035110,3425269,035120,3425261,035130,3425261,035140,3425263,035150,3425265,035200,3425271,035210,3425275,035220,3425276,035230,3425287,035240,3425285,035250,3425297,035300,3425297,035310,3425293,035320,3425287,035330,3425284,035340,3425283,035350,3425293,035400,3425299,035410,3425309,035420,3425305,035430,3425317,035440,3425306,035450,3425308,035500,3425304,035510,3425310,035520,3425308,035530,3425316,035540,3425318,035550,3425326

$PJCIOE2,2024-11-15 01:34:37,20241114,035600,3425328,035610,3425330,035620,3425322,035630,3425325,035640,3425328,035650,3425331,035700,3425332,035710,3425331,035720,3425324,035730,3425326,035740,3425328,035750,3425335,035800,3425339,035810,3425331,035820,3425326,035830,3425321,035840,3425314,035850,3425322,035900,3425319,035910,3425324,035920,3425321,035930,3425318,035940,3425317,035950,3425320,040000,3425319,040010,3425318,040020,3425314,040030,3425311,040040,3425310,040050,3425306,040100,3425310,040110,3425311,040120,3425312,040130,3425308,040140,3425308,040150,3425302,040200,3425299,040210,3425295,040220,3425291,040230,3425298,040240,3425292,040250,3425296,040300,3425290,040310,3425295,040320,3425282,040330,3425281,040340,3425275,040350,3425278,040400,3425273,040410,3425282,040420,3425273,040430,3425272,040440,3425266,040450,3425268,040500,3425261,040510,3425261,040520,3425250,040530,3425251,040540,3425253

$PJCIOE2,2024-11-15 01:34:49,20241114,040550,3425248,040600,3425242,040610,3425238,040620,3425229,040630,3425231,040640,3425227,040650,3425232,040700,3425227,040710,3425230,040720,3425217,040730,3425216,040740,3425210,040750,3425212,040800,3425208,040810,3425207,040820,3425200,040830,3425196,040840,3425193,040850,3425194,040900,3425184,040910,3425182,040920,3425177,040930,3425172,040940,3425165,040950,3425163,041000,3425155,041010,3425155,041020,3425146,041030,3425143,041040,3425136,041050,3425134,041100,3425128,041110,3425125,041120,3425116,041130,3425112,041140,3425108,041150,3425105,041200,3425096,041210,3425094,041220,3425084,041230,3425081,041240,3425077,041250,3425072,041300,3425060,041310,3425056,041320,3425042,041330,3425041,041340,3425031,041350,3425027,041400,3425020,041410,3425014,041420,3425004,041430,3424996,041440,3424985,041450,3424975,041500,3424967,041510,3424961,041520,3424948,041530,3424940

$PJCIOE2,2024-11-15 01:35:00,20241114,041540,3424929,041550,3424922,041600,3424912,041610,3424906,041620,3424891,041630,3424881,041640,3424869,041650,3424865,041700,3424856,041710,3424852,041720,3424842,041730,3424836,041740,3424823,041750,3424816,041800,3424805,041810,3424799,041820,3424790,041830,3424785,041840,3424774,041850,3424769,041900,3424760,041910,3424756,041920,3424746,041930,3424738,041940,3424726,041950,3424721,042000,3424713,042010,3424707,042020,3424696,042030,3424688,042040,3424678,042050,3424673,042100,3424667,042110,3424660,042120,3424649,042130,3424642,042140,3424638,042150,3424630,042200,3424625,042210,3424618,042220,3424610,042230,3424603,042240,3424593,042250,3424587,042300,3424579,042310,3424573,042320,3424561,042330,3424553,042340,3424545,042350,3424538,042400,3424529,042410,3424523,042420,3424514,042430,3424508,042440,3424500,042450,3424493,042500,3424481,042510,3424473,042520,3424463

$PJCIOE2,2024-11-15 01:35:12,20241114,042530,3424458,042540,3424456,042550,3424448,042600,3424440,042610,3424433,042620,3424415,042630,3424407,042640,3424402,042650,3424395,042700,3424386,042710,3424381,042720,3424368,042730,3424363,042740,3424355,042750,3424343,042800,3424334,042810,3424326,042820,3424315,042830,3424305,042840,3424295,042850,3424288,042900,3424279,042910,3424273,042920,3424263,042930,3424251,042940,3424242,042950,3424232,043000,3424218,043010,3424206,043020,3424195,043030,3424185,043040,3424176,043050,3424169,043100,3424157,043110,3424149,043120,3424133,043130,3424121,043140,3424107,043150,3424099,043200,3424088,043210,3424079,043220,3424064,043230,3424052,043240,3424038,043250,3424033,043300,3424019,043310,3424009,043320,3423990,043330,3423979,043340,3423964,043350,3423958,043400,3423942,043410,3423928,043420,3423916,043430,3423901,043440,3423883,043450,3423875,043500,3423860,043510,3423850

$PJCIOE2,2024-11-15 01:35:23,20241114,043520,3423837,043530,3423828,043540,3423811,043550,3423801,043600,3423788,043610,3423776,043620,3423758,043630,3423749,043640,3423733,043650,3423725,043700,3423714,043710,3423702,043720,3423689,043730,3423673,043740,3423663,043750,3423648,043800,3423634,043810,3423625,043820,3423606,043830,3423597,043840,3423582,043850,3423574,043900,3423562,043910,3423550,043920,3423533,043930,3423523,043940,3423506,043950,3423494,044000,3423479,044010,3423471,044020,3423453,044030,3423446,044040,3423434,044050,3423431,044100,3423416,044110,3423404,044120,3423388,044130,3423375,044140,3423361,044150,3423353,044200,3423342,044210,3423335,044220,3423326,044230,3423317,044240,3423308,044250,3423301,044300,3423291,044310,3423278,044320,3423264,044330,3423255,044340,3423245,044350,3423239,044400,3423230,044410,3423225,044420,3423214,044430,3423208,044440,3423197,044450,3423188,044500,3423177

$PJCIOE2,2024-11-15 01:35:35,20241114,044510,3423170,044520,3423155,044530,3423149,044540,3423141,044550,3423131,044600,3423120,044610,3423112,044620,3423098,044630,3423090,044640,3423080,044650,3423073,044700,3423063,044710,3423055,044720,3423040,044730,3423033,044740,3423018,044750,3423010,044800,3422998,044810,3422990,044820,3422976,044830,3422970,044840,3422955,044850,3422949,044900,3422934,044910,3422921,044920,3422907,044930,3422893,044940,3422877,044950,3422867,045000,3422855,045010,3422842,045020,3422825,045030,3422814,045040,3422797,045050,3422783,045100,3422763,045110,3422752,045120,3422732,045130,3422717,045140,3422698,045150,3422685,045200,3422671,045210,3422657,045220,3422638,045230,3422623,045240,3422608,045250,3422591,045300,3422575,045310,3422560,045320,3422539,045330,3422524,045340,3422509,045350,3422495,045400,3422478,045410,3422468,045420,3422451,045430,3422436,045440,3422420,045450,3422405

$PJCIOE2,2024-11-15 01:35:47,20241114,045500,3422391,045510,3422378,045520,3422360,045530,3422350,045540,3422336,045550,3422328,045600,3422316,045610,3422301,045620,3422289,045630,3422277,045640,3422264,045650,3422253,045700,3422245,045710,3422236,045720,3422224,045730,3422213,045740,3422204,045750,3422195,045800,3422184,045810,3422179,045820,3422163,045830,3422152,045840,3422144,045850,3422135,045900,3422125,045910,3422117,045920,3422104,045930,3422097,045940,3422084,045950,3422079,050000,3422068,050010,3422059,050020,3422046,050030,3422039,050040,3422027,050050,3422017,050100,3422008,050110,3421998,050120,3421986,050130,3421979,050140,3421967,050150,3421961,050200,3421951,050210,3421943,050220,3421926,050230,3421916,050240,3421903,050250,3421895,050300,3421882,050310,3421875,050320,3421863,050330,3421854,050340,3421844,050350,3421832,050400,3421821,050410,3421809,050420,3421797,050430,3421784,050440,3421773

$PJCIOE2,2024-11-15 01:35:58,20241114,050450,3421767,050500,3421754,050510,3421747,050520,3421737,050530,3421727,050540,3421714,050550,3421708,050600,3421694,050610,3421686,050620,3421672,050630,3421665,050640,3421653,050650,3421647,050700,3421637,050710,3421630,050720,3421617,050730,3421611,050740,3421599,050750,3421591,050800,3421578,050810,3421572,050820,3421561,050830,3421552,050840,3421543,050850,3421536,050900,3421529,050910,3421520,050920,3421509,050930,3421502,050940,3421494,050950,3421489,051000,3421479,051010,3421475,051020,3421462,051030,3421455,051040,3421447,051050,3421442,051100,3421434,051110,3421428,051120,3421419,051130,3421414,051140,3421405,051150,3421400,051200,3421390,051210,3421382,051220,3421370,051230,3421365,051240,3421353,051250,3421353,051300,3421343,051310,3421338,051320,3421327,051330,3421322,051340,3421313,051350,3421308,051400,3421299,051410,3421295,051420,3421281,051430,3421274

$PJCIOE2,2024-11-15 01:36:10,20241114,051440,3421265,051450,3421255,051500,3421248,051510,3421241,051520,3421228,051530,3421221,051540,3421211,051550,3421205,051600,3421193,051610,3421184,051620,3421169,051630,3421162,051640,3421148,051650,3421139,051700,3421126,051710,3421114,051720,3421102,051730,3421091,051740,3421078,051750,3421071,051800,3421057,051810,3421046,051820,3421031,051830,3421017,051840,3421002,051850,3420989,051900,3420974,051910,3420962,051920,3420946,051930,3420933,051940,3420918,051950,3420905,052000,3420890,052010,3420876,052020,3420862,052030,3420849,052040,3420835,052050,3420825,052100,3420810,052110,3420801,052120,3420788,052130,3420777,052140,3420767,052150,3420759,052200,3420747,052210,3420742,052220,3420730,052230,3420726,052240,3420718,052250,3420717,052300,3420714,052310,3420710,052320,3420706,052330,3420705,052340,3420701,052350,3420703,052400,3420703,052410,3420704,052420,3420701

$PJCIOE2,2024-11-15 01:36:21,20241114,052430,3420705,052440,3420710,052450,3420717,052500,3420723,052510,3420730,052520,3420738,052530,3420749,052540,3420758,052550,3420771,052600,3420779,052610,3420787,052620,3420796,052630,3420809,052640,3420819,052650,3420832,052700,3420841,052710,3420854,052720,3420867,052730,3420877,052740,3420888,052750,3420906,052800,3420913,052810,3420928,052820,3420933,052830,3420948,052840,3420959,052850,3420973,052900,3420983,052910,3420996,052920,3421004,052930,3421013,052940,3421022,052950,3421032,053000,3421042,053010,3421051,053020,3421054,053030,3421064,053040,3421068,053050,3421076,053100,3421082,053110,3421089,053120,3421090,053130,3421093,053140,3421094,053150,3421099,053200,3421096,053210,3421098,053220,3421097,053230,3421099,053240,3421098,053250,3421100,053300,3421099,053310,3421100,053320,3421097,053330,3421098,053340,3421098,053350,3421100,053400,3421096,053410,3421096

$PJCIOE2,2024-11-15 01:36:33,20241114,053420,3421090,053430,3421090,053440,3421086,053450,3421087,053500,3421086,053510,3421086,053520,3421082,053530,3421085,053540,3421082,053550,3421084,053600,3421083,053610,3421082,053620,3421077,053630,3421080,053640,3421076,053650,3421080,053700,3421079,053710,3421079,053720,3421076,053730,3421078,053740,3421075,053750,3421076,053800,3421073,053810,3421078,053820,3421076,053830,3421079,053840,3421079,053850,3421085,053900,3421085,053910,3421087,053920,3421087,053930,3421092,053940,3421091,053950,3421096,054000,3421099,054010,3421103,054020,3421105,054030,3421109,054040,3421109,054050,3421116,054100,3421120,054110,3421124,054120,3421124,054130,3421130,054140,3421131,054150,3421137,054200,3421142,054210,3421147,054220,3421149,054230,3421157,054240,3421161,054250,3421167,054300,3421172,054310,3421181,054320,3421182,054330,3421188,054340,3421193,054350,3421201,054400,3421205

$PJCIOE2,2024-11-15 01:36:44,20241114,054410,3421213,054420,3421219,054430,3421227,054440,3421232,054450,3421242,054500,3421248,054510,3421253,054520,3421255,054530,3421263,054540,3421266,054550,3421274,054600,3421282,054610,3421290,054620,3421296,054630,3421303,054640,3421307,054650,3421316,054700,3421322,054710,3421328,054720,3421330,054730,3421338,054740,3421342,054750,3421348,054800,3421353,054810,3421359,054820,3421362,054830,3421367,054840,3421372,054850,3421379,054900,3421382,054910,3421388,054920,3421393,054930,3421399,054940,3421402,054950,3421410,055000,3421410,055010,3421417,055020,3421418,055030,3421422,055040,3421426,055050,3421431,055100,3421434,055110,3421438,055120,3421439,055130,3421441,055140,3421442,055150,3421448,055200,3421446,055210,3421450,055220,3421450,055230,3421451,055240,3421450,055250,3421452,055300,3421452,055310,3421453,055320,3421451,055330,3421454,055340,3421455,055350,3421459

$PJCIOE2,2024-11-15 01:36:56,20241114,055400,3421460,055410,3421461,055420,3421460,055430,3421463,055440,3421462,055450,3421466,055500,3421467,055510,3421470,055520,3421470,055530,3421473,055540,3421474,055550,3421478,055600,3421480,055610,3421485,055620,3421484,055630,3421488,055640,3421487,055650,3421493,055700,3421494,055710,3421498,055720,3421498,055730,3421501,055740,3421503,055750,3421506,055800,3421509,055810,3421514,055820,3421514,055830,3421519,055840,3421521,055850,3421527,055900,3421530,055910,3421536,055920,3421537,055930,3421545,055940,3421548,055950,3421556,060000,3421559,060010,3421567,060020,3421569,060030,3421576,060040,3421581,060050,3421588,060100,3421592,060110,3421599,060120,3421601,060130,3421607,060140,3421612,060150,3421620,060200,3421624,060210,3421631,060220,3421634,060230,3421640,060240,3421644,060250,3421651,060300,3421653,060310,3421660,060320,3421660,060330,3421666,060340,3421670

$PJCIOE2,2024-11-15 01:37:07,20241114,060350,3421676,060400,3421676,060410,3421684,060420,3421683,060430,3421688,060440,3421692,060450,3421698,060500,3421698,060510,3421703,060520,3421703,060530,3421707,060540,3421711,060550,3421716,060600,3421716,060610,3421724,060620,3421723,060630,3421728,060640,3421729,060650,3421735,060700,3421738,060710,3421742,060720,3421744,060730,3421749,060740,3421752,060750,3421757,060800,3421760,060810,3421764,060820,3421767,060830,3421774,060840,3421778,060850,3421787,060900,3421790,060910,3421797,060920,3421799,060930,3421806,060940,3421812,060950,3421821,061000,3421825,061010,3421836,061020,3421838,061030,3421845,061040,3421851,061050,3421860,061100,3421865,061110,3421873,061120,3421878,061130,3421887,061140,3421893,061150,3421902,061200,3421908,061210,3421916,061220,3421921,061230,3421930,061240,3421935,061250,3421944,061300,3421951,061310,3421958,061320,3421964,061330,3421972

$PJCIOE2,2024-11-15 01:37:19,20241114,061340,3421978,061350,3421989,061400,3421995,061410,3422003,061420,3422010,061430,3422020,061440,3422025,061450,3422037,061500,3422043,061510,3422052,061520,3422058,061530,3422068,061540,3422075,061550,3422086,061600,3422092,061610,3422103,061620,3422110,061630,3422119,061640,3422126,061650,3422139,061700,3422145,061710,3422155,061720,3422158,061730,3422172,061740,3422179,061750,3422189,061800,3422197,061810,3422206,061820,3422211,061830,3422223,061840,3422229,061850,3422241,061900,3422247,061910,3422256,061920,3422263,061930,3422272,061940,3422280,061950,3422291,062000,3422299,062010,3422308,062020,3422313,062030,3422323,062040,3422330,062050,3422340,062100,3422346,062110,3422357,062120,3422360,062130,3422369,062140,3422377,062150,3422388,062200,3422394,062210,3422402,062220,3422407,062230,3422416,062240,3422421,062250,3422432,062300,3422437,062310,3422447,062320,3422450

$PJCIOE2,2024-11-15 01:37:30,20241114,062330,3422458,062340,3422463,062350,3422472,062400,3422476,062410,3422484,062420,3422488,062430,3422496,062440,3422503,062450,3422512,062500,3422517,062510,3422525,062520,3422527,062530,3422535,062540,3422540,062550,3422549,062600,3422552,062610,3422559,062620,3422562,062630,3422569,062640,3422573,062650,3422582,062700,3422585,062710,3422591,062720,3422592,062730,3422599,062740,3422602,062750,3422609,062800,3422614,062810,3422622,062820,3422626,062830,3422634,062840,3422638,062850,3422646,062900,3422650,062910,3422657,062920,3422659,062930,3422666,062940,3422668,062950,3422677,063000,3422679,063010,3422685,063020,3422686,063030,3422695,063040,3422697,063050,3422704,063100,3422706,063110,3422713,063120,3422713,063130,3422720,063140,3422723,063150,3422729,063200,3422731,063210,3422736,063220,3422737,063230,3422742,063240,3422746,063250,3422753,063300,3422754,063310,3422759

$PJCIOE2,2024-11-15 01:37:42,20241114,063320,3422762,063330,3422767,063340,3422768,063350,3422774,063400,3422776,063410,3422780,063420,3422780,063430,3422785,063440,3422787,063450,3422792,063500,3422793,063510,3422798,063520,3422798,063530,3422802,063540,3422805,063550,3422810,063600,3422812,063610,3422817,063620,3422818,063630,3422822,063640,3422824,063650,3422829,063700,3422830,063710,3422835,063720,3422834,063730,3422839,063740,3422840,063750,3422845,063800,3422848,063810,3422854,063820,3422853,063830,3422860,063840,3422860,063850,3422866,063900,3422868,063910,3422873,063920,3422871,063930,3422878,063940,3422879,063950,3422882,064000,3422884,064010,3422888,064020,3422887,064030,3422892,064040,3422894,064050,3422899,064100,3422899,064110,3422904,064120,3422903,064130,3422907,064140,3422908,064150,3422914,064200,3422914,064210,3422917,064220,3422917,064230,3422920,064240,3422921,064250,3422924,064300,3422925

$PJCIOE2,2024-11-15 01:37:53,20241114,064310,3422928,064320,3422927,064330,3422931,064340,3422931,064350,3422935,064400,3422935,064410,3422937,064420,3422936,064430,3422939,064440,3422940,064450,3422943,064500,3422944,064510,3422944,064520,3422942,064530,3422946,064540,3422946,064550,3422950,064600,3422948,064610,3422951,064620,3422948,064630,3422952,064640,3422953,064650,3422956,064700,3422953,064710,3422956,064720,3422954,064730,3422956,064740,3422955,064750,3422958,064800,3422958,064810,3422961,064820,3422957,064830,3422959,064840,3422960,064850,3422962,064900,3422961,064910,3422964,064920,3422962,064930,3422962,064940,3422962,064950,3422964,065000,3422963,065010,3422965,065020,3422961,065030,3422964,065040,3422964,065050,3422966,065100,3422966,065110,3422967,065120,3422965,065130,3422967,065140,3422965,065150,3422968,065200,3422966,065210,3422967,065220,3422964,065230,3422967,065240,3422966,065250,3422967

$PJCIOE2,2024-11-15 01:38:05,20241114,065300,3422967,065310,3422967,065320,3422965,065330,3422967,065340,3422964,065350,3422968,065400,3422967,065410,3422967,065420,3422965,065430,3422967,065440,3422965,065450,3422967,065500,3422966,065510,3422967,065520,3422966,065530,3422966,065540,3422965,065550,3422968,065600,3422965,065610,3422966,065620,3422964,065630,3422965,065640,3422963,065650,3422963,065700,3422963,065710,3422966,065720,3422962,065730,3422962,065740,3422963,065750,3422962,065800,3422963,065810,3422964,065820,3422961,065830,3422963,065840,3422963,065850,3422964,065900,3422964,065910,3422965,065920,3422962,065930,3422962,065940,3422961,065950,3422962,070000,3422963,070010,3422962,070020,3422960,070030,3422962,070040,3422960,070050,3422963,070100,3422960,070110,3422964,070120,3422961,070130,3422961,070140,3422960,070150,3422962,070200,3422962,070210,3422963,070220,3422959,070230,3422961,070240,3422960

$PJCIOE2,2024-11-15 01:38:16,20241114,070250,3422962,070300,3422962,070310,3422963,070320,3422959,070330,3422960,070340,3422960,070350,3422962,070400,3422962,070410,3422963,070420,3422960,070430,3422960,070440,3422961,070450,3422963,070500,3422962,070510,3422965,070520,3422961,070530,3422963,070540,3422961,070550,3422964,070600,3422963,070610,3422963,070620,3422963,070630,3422964,070640,3422963,070650,3422965,070700,3422965,070710,3422967,070720,3422962,070730,3422964,070740,3422965,070750,3422966,070800,3422965,070810,3422968,070820,3422967,070830,3422966,070840,3422966,070850,3422969,070900,3422969,070910,3422972,070920,3422969,070930,3422970,070940,3422970,070950,3422974,071000,3422972,071010,3422976,071020,3422972,071030,3422976,071040,3422976,071050,3422979,071100,3422978,071110,3422979,071120,3422978,071130,3422981,071140,3422980,071150,3422983,071200,3422982,071210,3422984,071220,3422983,071230,3422985

$PJCIOE2,2024-11-15 01:38:28,20241114,071240,3422985,071250,3422987,071300,3422986,071310,3422988,071320,3422985,071330,3422987,071340,3422986,071350,3422990,071400,3422989,071410,3422991,071420,3422988,071430,3422988,071440,3422988,071450,3422991,071500,3422990,071510,3422992,071520,3422989,071530,3422992,071540,3422991,071550,3422992,071600,3422991,071610,3422994,071620,3422989,071630,3422992,071640,3422990,071650,3422992,071700,3422992,071710,3422994,071720,3422990,071730,3422990,071740,3422991,071750,3422993,071800,3422993,071810,3422996,071820,3422992,071830,3422993,071840,3422992,071850,3422995,071900,3422992,071910,3422993,071920,3422992,071930,3422993,071940,3422991,071950,3422994,072000,3422991,072010,3422993,072020,3422990,072030,3422990,072040,3422991,072050,3422992,072100,3422992,072110,3422992,072120,3422989,072130,3422990,072140,3422988,072150,3422990,072200,3422991,072210,3422992,072220,3422987

$PJCIOE2,2024-11-15 01:38:39,20241114,072230,3422990,072240,3422988,072250,3422990,072300,3422989,072310,3422989,072320,3422987,072330,3422989,072340,3422988,072350,3422990,072400,3422989,072410,3422991,072420,3422986,072430,3422990,072440,3422988,072450,3422991,072500,3422992,072510,3422991,072520,3422989,072530,3422989,072540,3422988,072550,3422991,072600,3422988,072610,3422991,072620,3422988,072630,3422988,072640,3422989,072650,3422991,072700,3422990,072710,3422991,072720,3422988,072730,3422988,072740,3422988,072750,3422990,072800,3422987,072810,3422990,072820,3422987,072830,3422988,072840,3422987,072850,3422990,072900,3422989,072910,3422991,072920,3422989,072930,3422991,072940,3422988,072950,3422991,073000,3422990,073010,3422990,073020,3422989,073030,3422989,073040,3422989,073050,3422991,073100,3422991,073110,3422992,073120,3422988,073130,3422990,073140,3422989,073150,3422989,073200,3422989,073210,3422990

$PJCIOE2,2024-11-15 01:38:51,20241114,073220,3422988,073230,3422989,073240,3422988,073250,3422990,073300,3422989,073310,3422989,073320,3422986,073330,3422988,073340,3422988,073350,3422989,073400,3422987,073410,3422990,073420,3422987,073430,3422989,073440,3422986,073450,3422990,073500,3422989,073510,3422990,073520,3422989,073530,3422988,073540,3422988,073550,3422990,073600,3422991,073610,3422993,073620,3422992,073630,3422993,073640,3422994,073650,3422996,073700,3422994,073710,3422998,073720,3422995,073730,3422997,073740,3422996,073750,3422998,073800,3422998,073810,3422999,073820,3422998,073830,3422998,073840,3422997,073850,3423001,073900,3422999,073910,3423002,073920,3422999,073930,3422999,073940,3423000,073950,3423002,074000,3423000,074010,3423002,074020,3422998,074030,3423000,074040,3422997,074050,3422999,074100,3422999,074110,3422999,074120,3422997,074130,3422997,074140,3422995,074150,3422998,074200,3422995

$PJCIOE2,2024-11-15 01:39:03,20241114,074210,3422996,074220,3422994,074230,3422994,074240,3422992,074250,3422996,074300,3422993,074310,3422993,074320,3422992,074330,3422993,074340,3422991,074350,3422993,074400,3422990,074410,3422993,074420,3422988,074430,3422987,074440,3422985,074450,3422987,074500,3422986,074510,3422987,074520,3422983,074530,3422983,074540,3422981,074550,3422982,074600,3422979,074610,3422980,074620,3422976,074630,3422977,074640,3422974,074650,3422976,074700,3422974,074710,3422973,074720,3422968,074730,3422968,074740,3422967,074750,3422968,074800,3422964,074810,3422966,074820,3422962,074830,3422962,074840,3422959,074850,3422960,074900,3422958,074910,3422958,074920,3422953,074930,3422953,074940,3422952,074950,3422952,075000,3422951,075010,3422951,075020,3422945,075030,3422946,075040,3422944,075050,3422944,075100,3422943,075110,3422944,075120,3422938,075130,3422940,075140,3422937,075150,3422939

$PJCIOE2,2024-11-15 01:39:14,20241114,075200,3422936,075210,3422936,075220,3422933,075230,3422934,075240,3422929,075250,3422932,075300,3422930,075310,3422930,075320,3422927,075330,3422928,075340,3422925,075350,3422927,075400,3422925,075410,3422928,075420,3422923,075430,3422924,075440,3422923,075450,3422924,075500,3422923,075510,3422923,075520,3422920,075530,3422921,075540,3422919,075550,3422921,075600,3422918,075610,3422919,075620,3422916,075630,3422917,075640,3422914,075650,3422916,075700,3422913,075710,3422916,075720,3422912,075730,3422912,075740,3422910,075750,3422913,075800,3422909,075810,3422911,075820,3422908,075830,3422908,075840,3422907,075850,3422908,075900,3422907,075910,3422907,075920,3422903,075930,3422904,075940,3422902,075950,3422904,080000,3422904,080010,3422903,080020,3422900,080030,3422900,080040,3422898,080050,3422901,080100,3422899,080110,3422900,080120,3422896,080130,3422897,080140,3422896

$PJCIOE2,2024-11-15 01:39:26,20241114,080150,3422897,080200,3422896,080210,3422897,080220,3422893,080230,3422894,080240,3422892,080250,3422893,080300,3422891,080310,3422892,080320,3422889,080330,3422891,080340,3422889,080350,3422890,080400,3422890,080410,3422890,080420,3422888,080430,3422889,080440,3422886,080450,3422889,080500,3422886,080510,3422889,080520,3422884,080530,3422885,080540,3422883,080550,3422885,080600,3422883,080610,3422883,080620,3422882,080630,3422881,080640,3422878,080650,3422883,080700,3422880,080710,3422882,080720,3422877,080730,3422879,080740,3422877,080750,3422878,080800,3422878,080810,3422880,080820,3422875,080830,3422877,080840,3422876,080850,3422877,080900,3422875,080910,3422876,080920,3422874,080930,3422877,080940,3422874,080950,3422875,081000,3422874,081010,3422877,081020,3422874,081030,3422875,081040,3422873,081050,3422875,081100,3422874,081110,3422875,081120,3422871,081130,3422873

$PJCIOE2,2024-11-15 01:39:37,20241114,081140,3422871,081150,3422874,081200,3422871,081210,3422874,081220,3422871,081230,3422870,081240,3422869,081250,3422871,081300,3422870,081310,3422872,081320,3422868,081330,3422870,081340,3422868,081350,3422869,081400,3422868,081410,3422870,081420,3422865,081430,3422867,081440,3422864,081450,3422867,081500,3422864,081510,3422867,081520,3422861,081530,3422864,081540,3422862,081550,3422865,081600,3422861,081610,3422864,081620,3422860,081630,3422860,081640,3422860,081650,3422860,081700,3422859,081710,3422859,081720,3422855,081730,3422857,081740,3422854,081750,3422855,081800,3422854,081810,3422855,081820,3422851,081830,3422850,081840,3422849,081850,3422850,081900,3422849,081910,3422849,081920,3422846,081930,3422847,081940,3422845,081950,3422844,082000,3422842,082010,3422844,082020,3422840,082030,3422839,082040,3422837,082050,3422839,082100,3422838,082110,3422838,082120,3422834

$PJCIOE2,2024-11-15 01:39:49,20241114,082130,3422834,082140,3422832,082150,3422834,082200,3422832,082210,3422833,082220,3422830,082230,3422830,082240,3422827,082250,3422830,082300,3422828,082310,3422829,082320,3422824,082330,3422824,082340,3422822,082350,3422824,082400,3422822,082410,3422824,082420,3422819,082430,3422820,082440,3422818,082450,3422820,082500,3422819,082510,3422821,082520,3422816,082530,3422817,082540,3422814,082550,3422818,082600,3422817,082610,3422817,082620,3422815,082630,3422816,082640,3422815,082650,3422816,082700,3422815,082710,3422818,082720,3422813,082730,3422815,082740,3422814,082750,3422817,082800,3422815,082810,3422816,082820,3422814,082830,3422814,082840,3422815,082850,3422816,082900,3422815,082910,3422817,082920,3422813,082930,3422813,082940,3422814,082950,3422813,083000,3422814,083010,3422814,083020,3422813,083030,3422814,083040,3422812,083050,3422814,083100,3422814,083110,3422814

$PJCIOE2,2024-11-15 01:40:00,20241114,083120,3422811,083130,3422814,083140,3422811,083150,3422815,083200,3422812,083210,3422813,083220,3422811,083230,3422811,083240,3422809,083250,3422812,083300,3422810,083310,3422811,083320,3422808,083330,3422809,083340,3422808,083350,3422810,083400,3422810,083410,3422812,083420,3422807,083430,3422808,083440,3422807,083450,3422808,083500,3422808,083510,3422808,083520,3422805,083530,3422807,083540,3422806,083550,3422808,083600,3422805,083610,3422807,083620,3422804,083630,3422805,083640,3422802,083650,3422805,083700,3422804,083710,3422806,083720,3422802,083730,3422803,083740,3422802,083750,3422805,083800,3422804,083810,3422805,083820,3422802,083830,3422803,083840,3422801,083850,3422802,083900,3422802,083910,3422802,083920,3422797,083930,3422799,083940,3422797,083950,3422799,084000,3422798,084010,3422799,084020,3422797,084030,3422798,084040,3422796,084050,3422796,084100,3422794

$PJCIOE2,2024-11-15 01:40:12,20241114,084110,3422794,084120,3422791,084130,3422792,084140,3422791,084150,3422793,084200,3422789,084210,3422790,084220,3422787,084230,3422788,084240,3422786,084250,3422787,084300,3422786,084310,3422785,084320,3422784,084330,3422785,084340,3422782,084350,3422783,084400,3422781,084410,3422780,084420,3422778,084430,3422781,084440,3422779,084450,3422779,084500,3422779,084510,3422778,084520,3422774,084530,3422774,084540,3422773,084550,3422774,084600,3422771,084610,3422772,084620,3422769,084630,3422771,084640,3422767,084650,3422768,084700,3422764,084710,3422766,084720,3422764,084730,3422765,084740,3422761,084750,3422764,084800,3422763,084810,3422763,084820,3422759,084830,3422761,084840,3422757,084850,3422759,084900,3422758,084910,3422759,084920,3422756,084930,3422756,084940,3422755,084950,3422756,085000,3422756,085010,3422754,085020,3422753,085030,3422753,085040,3422752,085050,3422754

$PJCIOE2,2024-11-15 01:40:23,20241114,085100,3422751,085110,3422754,085120,3422749,085130,3422749,085140,3422748,085150,3422750,085200,3422747,085210,3422749,085220,3422745,085230,3422746,085240,3422745,085250,3422747,085300,3422745,085310,3422746,085320,3422742,085330,3422743,085340,3422741,085350,3422742,085400,3422741,085410,3422740,085420,3422739,085430,3422737,085440,3422738,085450,3422738,085500,3422736,085510,3422736,085520,3422734,085530,3422735,085540,3422731,085550,3422731,085600,3422728,085610,3422730,085620,3422725,085630,3422727,085640,3422724,085650,3422725,085700,3422722,085710,3422722,085720,3422720,085730,3422719,085740,3422717,085750,3422718,085800,3422717,085810,3422717,085820,3422714,085830,3422715,085840,3422712,085850,3422713,085900,3422712,085910,3422712,085920,3422707,085930,3422709,085940,3422707,085950,3422710,090000,3422707,090010,3422708,090020,3422702,090030,3422703,090040,3422701

$PJCIOE2,2024-11-15 01:40:35,20241114,090050,3422705,090100,3422703,090110,3422704,090120,3422699,090130,3422699,090140,3422697,090150,3422699,090200,3422696,090210,3422697,090220,3422695,090230,3422693,090240,3422692,090250,3422694,090300,3422690,090310,3422692,090320,3422688,090330,3422688,090340,3422687,090350,3422688,090400,3422685,090410,3422688,090420,3422683,090430,3422684,090440,3422682,090450,3422682,090500,3422681,090510,3422682,090520,3422677,090530,3422678,090540,3422673,090550,3422675,090600,3422673,090610,3422674,090620,3422670,090630,3422669,090640,3422667,090650,3422668,090700,3422665,090710,3422666,090720,3422661,090730,3422661,090740,3422658,090750,3422659,090800,3422657,090810,3422657,090820,3422653,090830,3422653,090840,3422651,090850,3422651,090900,3422649,090910,3422647,090920,3422644,090930,3422644,090940,3422641,090950,3422640,091000,3422637,091010,3422638,091020,3422631,091030,3422628

$PJCIOE2,2024-11-15 01:40:46,20241114,091040,3422628,091050,3422629,091100,3422624,091110,3422624,091120,3422620,091130,3422620,091140,3422617,091150,3422616,091200,3422613,091210,3422612,091220,3422607,091230,3422606,091240,3422602,091250,3422602,091300,3422600,091310,3422600,091320,3422593,091330,3422593,091340,3422589,091350,3422591,091400,3422587,091410,3422587,091420,3422580,091430,3422580,091440,3422577,091450,3422576,091500,3422572,091510,3422572,091520,3422567,091530,3422566,091540,3422564,091550,3422563,091600,3422559,091610,3422559,091620,3422555,091630,3422553,091640,3422550,091650,3422550,091700,3422550,091710,3422548,091720,3422545,091730,3422543,091740,3422540,091750,3422541,091800,3422538,091810,3422536,091820,3422531,091830,3422529,091840,3422527,091850,3422527,091900,3422524,091910,3422524,091920,3422518,091930,3422516,091940,3422513,091950,3422513,092000,3422510,092010,3422510,092020,3422505

$PJCIOE2,2024-11-15 01:40:58,20241114,092030,3422504,092040,3422501,092050,3422503,092100,3422499,092110,3422499,092120,3422494,092130,3422494,092140,3422490,092150,3422492,092200,3422488,092210,3422488,092220,3422485,092230,3422481,092240,3422479,092250,3422479,092300,3422475,092310,3422475,092320,3422470,092330,3422469,092340,3422465,092350,3422465,092400,3422463,092410,3422463,092420,3422457,092430,3422457,092440,3422454,092450,3422453,092500,3422450,092510,3422451,092520,3422446,092530,3422446,092540,3422443,092550,3422442,092600,3422439,092610,3422439,092620,3422431,092630,3422431,092640,3422429,092650,3422427,092700,3422425,092710,3422424,092720,3422417,092730,3422416,092740,3422412,092750,3422412,092800,3422408,092810,3422406,092820,3422401,092830,3422400,092840,3422396,092850,3422396,092900,3422392,092910,3422391,092920,3422382,092930,3422380,092940,3422379,092950,3422377,093000,3422372,093010,3422371

$PJCIOE2,2024-11-15 01:41:09,20241114,093020,3422365,093030,3422362,093040,3422358,093050,3422358,093100,3422355,093110,3422353,093120,3422348,093130,3422346,093140,3422341,093150,3422343,093200,3422337,093210,3422336,093220,3422331,093230,3422329,093240,3422326,093250,3422325,093300,3422321,093310,3422321,093320,3422315,093330,3422312,093340,3422309,093350,3422308,093400,3422303,093410,3422302,093420,3422297,093430,3422296,093440,3422291,093450,3422290,093500,3422286,093510,3422284,093520,3422278,093530,3422276,093540,3422274,093550,3422271,093600,3422266,093610,3422265,093620,3422258,093630,3422258,093640,3422252,093650,3422251,093700,3422244,093710,3422243,093720,3422237,093730,3422236,093740,3422232,093750,3422230,093800,3422226,093810,3422224,093820,3422218,093830,3422217,093840,3422212,093850,3422211,093900,3422209,093910,3422205,093920,3422200,093930,3422200,093940,3422194,093950,3422196,094000,3422190

$PJCIOE2,2024-11-15 01:41:21,20241114,094010,3422189,094020,3422184,094030,3422181,094040,3422178,094050,3422177,094100,3422173,094110,3422172,094120,3422167,094130,3422164,094140,3422161,094150,3422161,094200,3422158,094210,3422158,094220,3422151,094230,3422150,094240,3422146,094250,3422147,094300,3422143,094310,3422143,094320,3422137,094330,3422137,094340,3422132,094350,3422131,094400,3422128,094410,3422126,094420,3422119,094430,3422119,094440,3422116,094450,3422116,094500,3422111,094510,3422112,094520,3422106,094530,3422106,094540,3422101,094550,3422102,094600,3422097,094610,3422097,094620,3422091,094630,3422091,094640,3422087,094650,3422088,094700,3422084,094710,3422084,094720,3422078,094730,3422079,094740,3422078,094750,3422078,094800,3422074,094810,3422074,094820,3422069,094830,3422068,094840,3422066,094850,3422067,094900,3422064,094910,3422064,094920,3422061,094930,3422059,094940,3422057,094950,3422057

$PJCIOE2,2024-11-15 01:41:32,20241114,095000,3422055,095010,3422056,095020,3422051,095030,3422050,095040,3422047,095050,3422046,095100,3422044,095110,3422045,095120,3422038,095130,3422036,095140,3422033,095150,3422030,095200,3422028,095210,3422028,095220,3422024,095230,3422021,095240,3422018,095250,3422019,095300,3422013,095310,3422013,095320,3422007,095330,3422006,095340,3422001,095350,3422001,095400,3421997,095410,3421995,095420,3421989,095430,3421991,095440,3421986,095450,3421985,095500,3421981,095510,3421981,095520,3421975,095530,3421975,095540,3421970,095550,3421971,095600,3421968,095610,3421966,095620,3421960,095630,3421961,095640,3421958,095650,3421959,095700,3421955,095710,3421956,095720,3421951,095730,3421949,095740,3421948,095750,3421949,095800,3421945,095810,3421944,095820,3421940,095830,3421939,095840,3421935,095850,3421938,095900,3421935,095910,3421938,095920,3421931,095930,3421931,095940,3421929

$PJCIOE2,2024-11-15 01:41:44,20241114,095950,3421931,100000,3421929,100010,3421930,100020,3421926,100030,3421925,100040,3421923,100050,3421924,100100,3421921,100110,3421922,100120,3421919,100130,3421917,100140,3421915,100150,3421915,100200,3421912,100210,3421913,100220,3421908,100230,3421907,100240,3421904,100250,3421905,100300,3421901,100310,3421902,100320,3421898,100330,3421897,100340,3421894,100350,3421894,100400,3421893,100410,3421891,100420,3421888,100430,3421886,100440,3421882,100450,3421882,100500,3421880,100510,3421880,100520,3421873,100530,3421872,100540,3421870,100550,3421869,100600,3421868,100610,3421865,100620,3421862,100630,3421861,100640,3421857,100650,3421857,100700,3421854,100710,3421855,100720,3421852,100730,3421850,100740,3421845,100750,3421844,100800,3421842,100810,3421840,100820,3421834,100830,3421835,100840,3421831,100850,3421832,100900,3421828,100910,3421826,100920,3421820,100930,3421818

$PJCIOE2,2024-11-15 01:41:55,20241114,100940,3421814,100950,3421813,101000,3421809,101010,3421806,101020,3421802,101030,3421800,101040,3421794,101050,3421792,101100,3421788,101110,3421784,101120,3421779,101130,3421776,101140,3421772,101150,3421770,101200,3421764,101210,3421763,101220,3421755,101230,3421753,101240,3421748,101250,3421748,101300,3421744,101310,3421739,101320,3421733,101330,3421732,101340,3421725,101350,3421723,101400,3421718,101410,3421714,101420,3421707,101430,3421702,101440,3421698,101450,3421694,101500,3421689,101510,3421687,101520,3421678,101530,3421676,101540,3421670,101550,3421666,101600,3421662,101610,3421657,101620,3421649,101630,3421644,101640,3421640,101650,3421637,101700,3421631,101710,3421628,101720,3421621,101730,3421618,101740,3421611,101750,3421606,101800,3421600,101810,3421597,101820,3421589,101830,3421585,101840,3421579,101850,3421576,101900,3421569,101910,3421565,101920,3421556

$PJCIOE2,2024-11-15 01:42:07,20241114,101930,3421552,101940,3421546,101950,3421542,102000,3421536,102010,3421532,102020,3421525,102030,3421519,102040,3421514,102050,3421511,102100,3421504,102110,3421503,102120,3421496,102130,3421490,102140,3421484,102150,3421483,102200,3421478,102210,3421475,102220,3421466,102230,3421464,102240,3421456,102250,3421453,102300,3421447,102310,3421445,102320,3421436,102330,3421431,102340,3421426,102350,3421424,102400,3421418,102410,3421413,102420,3421405,102430,3421402,102440,3421394,102450,3421391,102500,3421386,102510,3421382,102520,3421377,102530,3421374,102540,3421366,102550,3421365,102600,3421361,102610,3421358,102620,3421349,102630,3421348,102640,3421344,102650,3421344,102700,3421337,102710,3421333,102720,3421327,102730,3421325,102740,3421320,102750,3421319,102800,3421314,102810,3421310,102820,3421305,102830,3421301,102840,3421297,102850,3421296,102900,3421290,102910,3421292

$PJCIOE2,2024-11-15 01:42:19,20241114,102920,3421284,102930,3421283,102940,3421279,102950,3421277,103000,3421274,103010,3421272,103020,3421266,103030,3421266,103040,3421261,103050,3421261,103100,3421254,103110,3421253,103120,3421247,103130,3421248,103140,3421243,103150,3421243,103200,3421241,103210,3421240,103220,3421236,103230,3421236,103240,3421232,103250,3421233,103300,3421231,103310,3421229,103320,3421225,103330,3421223,103340,3421222,103350,3421222,103400,3421218,103410,3421218,103420,3421212,103430,3421211,103440,3421207,103450,3421207,103500,3421202,103510,3421199,103520,3421195,103530,3421193,103540,3421189,103550,3421189,103600,3421184,103610,3421183,103620,3421177,103630,3421177,103640,3421170,103650,3421171,103700,3421166,103710,3421165,103720,3421157,103730,3421156,103740,3421152,103750,3421153,103800,3421147,103810,3421144,103820,3421138,103830,3421137,103840,3421131,103850,3421131,103900,3421128

$PJCIOE2,2024-11-15 01:42:30,20241114,103910,3421126,103920,3421121,103930,3421118,103940,3421113,103950,3421114,104000,3421110,104010,3421108,104020,3421103,104030,3421102,104040,3421097,104050,3421098,104100,3421094,104110,3421091,104120,3421088,104130,3421086,104140,3421083,104150,3421083,104200,3421079,104210,3421079,104220,3421073,104230,3421074,104240,3421070,104250,3421072,104300,3421067,104310,3421068,104320,3421063,104330,3421063,104340,3421060,104350,3421060,104400,3421056,104410,3421056,104420,3421051,104430,3421050,104440,3421045,104450,3421045,104500,3421041,104510,3421042,104520,3421036,104530,3421035,104540,3421033,104550,3421033,104600,3421027,104610,3421028,104620,3421022,104630,3421022,104640,3421018,104650,3421020,104700,3421016,104710,3421015,104720,3421010,104730,3421009,104740,3421005,104750,3421009,104800,3421004,104810,3421004,104820,3420998,104830,3420998,104840,3420996,104850,3420997

$PJCIOE2,2024-11-15 01:42:42,20241114,104900,3420993,104910,3420995,104920,3420989,104930,3420988,104940,3420985,104950,3420985,105000,3420981,105010,3420980,105020,3420975,105030,3420973,105040,3420970,105050,3420969,105100,3420964,105110,3420963,105120,3420956,105130,3420954,105140,3420948,105150,3420947,105200,3420942,105210,3420938,105220,3420931,105230,3420931,105240,3420925,105250,3420922,105300,3420917,105310,3420914,105320,3420908,105330,3420906,105340,3420902,105350,3420898,105400,3420895,105410,3420892,105420,3420887,105430,3420883,105440,3420878,105450,3420877,105500,3420871,105510,3420870,105520,3420863,105530,3420862,105540,3420857,105550,3420857,105600,3420852,105610,3420851,105620,3420845,105630,3420842,105640,3420837,105650,3420839,105700,3420833,105710,3420832,105720,3420826,105730,3420825,105740,3420821,105750,3420822,105800,3420818,105810,3420816,105820,3420810,105830,3420809,105840,3420803

$PJCIOE2,2024-11-15 01:42:53,20241114,105850,3420804,105900,3420801,105910,3420800,105920,3420794,105930,3420793,105940,3420790,105950,3420788,110000,3420784,110010,3420785,110020,3420777,110030,3420776,110040,3420771,110050,3420770,110100,3420768,110110,3420767,110120,3420760,110130,3420759,110140,3420755,110150,3420753,110200,3420751,110210,3420749,110220,3420743,110230,3420744,110240,3420737,110250,3420737,110300,3420732,110310,3420733,110320,3420726,110330,3420725,110340,3420723,110350,3420721,110400,3420716,110410,3420713,110420,3420709,110430,3420708,110440,3420704,110450,3420704,110500,3420700,110510,3420697,110520,3420690,110530,3420687,110540,3420683,110550,3420683,110600,3420677,110610,3420675,110620,3420669,110630,3420667,110640,3420661,110650,3420661,110700,3420655,110710,3420652,110720,3420646,110730,3420644,110740,3420637,110750,3420635,110800,3420630,110810,3420630,110820,3420623,110830,3420621

$PJCIOE2,2024-11-15 01:43:05,20241114,110840,3420615,110850,3420614,110900,3420611,110910,3420606,110920,3420600,110930,3420600,110940,3420595,110950,3420595,111000,3420588,111010,3420587,111020,3420581,111030,3420579,111040,3420574,111050,3420575,111100,3420571,111110,3420568,111120,3420562,111130,3420560,111140,3420556,111150,3420556,111200,3420552,111210,3420550,111220,3420544,111230,3420542,111240,3420538,111250,3420539,111300,3420533,111310,3420534,111320,3420527,111330,3420526,111340,3420523,111350,3420521,111400,3420516,111410,3420516,111420,3420510,111430,3420510,111440,3420506,111450,3420506,111500,3420504,111510,3420502,111520,3420497,111530,3420497,111540,3420494,111550,3420494,111600,3420492,111610,3420489,111620,3420486,111630,3420484,111640,3420479,111650,3420478,111700,3420477,111710,3420477,111720,3420473,111730,3420471,111740,3420470,111750,3420471,111800,3420466,111810,3420466,111820,3420460

$PJCIOE2,2024-11-15 01:43:16,20241114,111830,3420456,111840,3420454,111850,3420453,111900,3420449,111910,3420453,111920,3420446,111930,3420447,111940,3420443,111950,3420445,112000,3420441,112010,3420441,112020,3420436,112030,3420438,112040,3420433,112050,3420435,112100,3420431,112110,3420429,112120,3420424,112130,3420423,112140,3420422,112150,3420422,112200,3420418,112210,3420419,112220,3420415,112230,3420414,112240,3420411,112250,3420412,112300,3420410,112310,3420408,112320,3420405,112330,3420404,112340,3420403,112350,3420402,112400,3420398,112410,3420397,112420,3420391,112430,3420391,112440,3420388,112450,3420385,112500,3420384,112510,3420379,112520,3420374,112530,3420372,112540,3420368,112550,3420369,112600,3420364,112610,3420363,112620,3420357,112630,3420357,112640,3420353,112650,3420351,112700,3420347,112710,3420346,112720,3420338,112730,3420337,112740,3420334,112750,3420335,112800,3420331,112810,3420328

$PJCIOE2,2024-11-15 01:43:28,20241114,112820,3420324,112830,3420322,112840,3420321,112850,3420321,112900,3420317,112910,3420316,112920,3420310,112930,3420311,112940,3420309,112950,3420307,113000,3420303,113010,3420298,113020,3420294,113030,3420293,113040,3420289,113050,3420291,113100,3420285,113110,3420285,113120,3420279,113130,3420279,113140,3420277,113150,3420276,113200,3420272,113210,3420273,113220,3420268,113230,3420268,113240,3420261,113250,3420262,113300,3420256,113310,3420255,113320,3420249,113330,3420249,113340,3420245,113350,3420245,113400,3420241,113410,3420241,113420,3420234,113430,3420232,113440,3420226,113450,3420227,113500,3420224,113510,3420223,113520,3420216,113530,3420215,113540,3420211,113550,3420213,113600,3420209,113610,3420208,113620,3420202,113630,3420200,113640,3420195,113650,3420195,113700,3420192,113710,3420192,113720,3420185,113730,3420184,113740,3420181,113750,3420180,113800,3420178

$PJCIOE2,2024-11-15 01:43:39,20241114,113810,3420178,113820,3420171,113830,3420170,113840,3420166,113850,3420166,113900,3420163,113910,3420161,113920,3420154,113930,3420153,113940,3420148,113950,3420149,114000,3420144,114010,3420143,114020,3420138,114030,3420137,114040,3420131,114050,3420130,114100,3420124,114110,3420122,114120,3420116,114130,3420115,114140,3420109,114150,3420110,114200,3420107,114210,3420104,114220,3420101,114230,3420098,114240,3420096,114250,3420096,114300,3420087,114310,3420089,114320,3420082,114330,3420079,114340,3420074,114350,3420072,114400,3420068,114410,3420066,114420,3420061,114430,3420064,114440,3420061,114450,3420064,114500,3420058,114510,3420058,114520,3420054,114530,3420050,114540,3420045,114550,3420042,114600,3420041,114610,3420038,114620,3420030,114630,3420026,114640,3420024,114650,3420024,114700,3420020,114710,3420018,114720,3420012,114730,3420010,114740,3420005,114750,3420004

$PJCIOE2,2024-11-15 01:43:51,20241114,114800,3419998,114810,3419997,114820,3419990,114830,3419987,114840,3419982,114850,3419980,114900,3419978,114910,3419974,114920,3419968,114930,3419965,114940,3419961,114950,3419960,115000,3419956,115010,3419957,115020,3419950,115030,3419948,115040,3419946,115050,3419946,115100,3419942,115110,3419946,115120,3419942,115130,3419942,115140,3419941,115150,3419941,115200,3419936,115210,3419938,115220,3419934,115230,3419934,115240,3419930,115250,3419929,115300,3419926,115310,3419925,115320,3419920,115330,3419922,115340,3419917,115350,3419918,115400,3419914,115410,3419911,115420,3419906,115430,3419906,115440,3419902,115450,3419900,115500,3419897,115510,3419896,115520,3419891,115530,3419888,115540,3419887,115550,3419883,115600,3419878,115610,3419877,115620,3419870,115630,3419869,115640,3419866,115650,3419865,115700,3419861,115710,3419862,115720,3419854,115730,3419851,115740,3419847

$PJCIOE2,2024-11-15 01:44:02,20241114,115750,3419846,115800,3419843,115810,3419840,115820,3419835,115830,3419832,115840,3419825,115850,3419823,115900,3419820,115910,3419819,115920,3419811,115930,3419809,115940,3419806,115950,3419804,120000,3419799,120010,3419795,120020,3419792,120030,3419788,120040,3419784,120050,3419783,120100,3419780,120110,3419777,120120,3419772,120130,3419769,120140,3419766,120150,3419765,120200,3419763,120210,3419761,120220,3419755,120230,3419753,120240,3419749,120250,3419748,120300,3419748,120310,3419745,120320,3419740,120330,3419739,120340,3419735,120350,3419734,120400,3419729,120410,3419727,120420,3419723,120430,3419724,120440,3419722,120450,3419721,120500,3419719,120510,3419720,120520,3419714,120530,3419713,120540,3419709,120550,3419710,120600,3419708,120610,3419711,120620,3419705,120630,3419705,120640,3419700,120650,3419702,120700,3419700,120710,3419704,120720,3419698,120730,3419699

$PJCIOE2,2024-11-15 01:44:14,20241114,120740,3419695,120750,3419696,120800,3419693,120810,3419692,120820,3419688,120830,3419688,120840,3419683,120850,3419682,120900,3419677,120910,3419677,120920,3419673,120930,3419671,120940,3419671,120950,3419667,121000,3419666,121010,3419665,121020,3419660,121030,3419661,121040,3419660,121050,3419660,121100,3419655,121110,3419654,121120,3419653,121130,3419650,121140,3419648,121150,3419647,121200,3419644,121210,3419645,121220,3419640,121230,3419642,121240,3419640,121250,3419641,121300,3419637,121310,3419637,121320,3419634,121330,3419634,121340,3419632,121350,3419633,121400,3419629,121410,3419630,121420,3419625,121430,3419627,121440,3419621,121450,3419623,121500,3419619,121510,3419617,121520,3419614,121530,3419612,121540,3419611,121550,3419611,121600,3419605,121610,3419605,121620,3419602,121630,3419599,121640,3419596,121650,3419597,121700,3419592,121710,3419588,121720,3419580

$PJCIOE2,2024-11-15 01:44:25,20241114,121730,3419579,121740,3419577,121750,3419578,121800,3419573,121810,3419571,121820,3419567,121830,3419566,121840,3419564,121850,3419565,121900,3419559,121910,3419559,121920,3419555,121930,3419557,121940,3419554,121950,3419556,122000,3419554,122010,3419556,122020,3419553,122030,3419554,122040,3419553,122050,3419554,122100,3419553,122110,3419552,122120,3419549,122130,3419549,122140,3419545,122150,3419546,122200,3419543,122210,3419541,122220,3419536,122230,3419535,122240,3419528,122250,3419526,122300,3419523,122310,3419522,122320,3419515,122330,3419510,122340,3419505,122350,3419503,122400,3419493,122410,3419489,122420,3419484,122430,3419481,122440,3419473,122450,3419472,122500,3419463,122510,3419457,122520,3419447,122530,3419445,122540,3419439,122550,3419438,122600,3419431,122610,3419428,122620,3419421,122630,3419418,122640,3419411,122650,3419410,122700,3419404,122710,3419399

$PJCIOE2,2024-11-15 01:44:37,20241114,122720,3419393,122730,3419390,122740,3419385,122750,3419385,122800,3419380,122810,3419379,122820,3419372,122830,3419373,122840,3419368,122850,3419369,122900,3419365,122910,3419362,122920,3419357,122930,3419357,122940,3419353,122950,3419354,123000,3419352,123010,3419350,123020,3419342,123030,3419345,123040,3419339,123050,3419340,123100,3419337,123110,3419337,123120,3419334,123130,3419331,123140,3419330,123150,3419329,123200,3419328,123210,3419327,123220,3419320,123230,3419319,123240,3419317,123250,3419317,123300,3419315,123310,3419316,123320,3419311,123330,3419310,123340,3419310,123350,3419312,123400,3419310,123410,3419310,123420,3419308,123430,3419308,123440,3419305,123450,3419309,123500,3419309,123510,3419312,123520,3419310,123530,3419311,123540,3419311,123550,3419315,123600,3419316,123610,3419321,123620,3419319,123630,3419323,123640,3419323,123650,3419329,123700,3419332

$PJCIOE2,2024-11-15 01:44:48,20241114,123710,3419336,123720,3419337,123730,3419341,123740,3419342,123750,3419346,123800,3419348,123810,3419351,123820,3419353,123830,3419357,123840,3419360,123850,3419366,123900,3419369,123910,3419375,123920,3419375,123930,3419379,123940,3419381,123950,3419386,124000,3419388,124010,3419390,124020,3419390,124030,3419395,124040,3419397,124050,3419401,124100,3419399,124110,3419402,124120,3419401,124130,3419402,124140,3419403,124150,3419406,124200,3419409,124210,3419410,124220,3419410,124230,3419415,124240,3419416,124250,3419416,124300,3419416,124310,3419417,124320,3419417,124330,3419420,124340,3419420,124350,3419423,124400,3419419,124410,3419423,124420,3419422,124430,3419421,124440,3419421,124450,3419425,124500,3419423,124510,3419423,124520,3419422,124530,3419422,124540,3419423,124550,3419423,124600,3419419,124610,3419424,124620,3419421,124630,3419422,124640,3419422,124650,3419425

$PJCIOE2,2024-11-15 01:45:00,20241114,124700,3419423,124710,3419422,124720,3419417,124730,3419418,124740,3419415,124750,3419416,124800,3419414,124810,3419414,124820,3419412,124830,3419411,124840,3419409,124850,3419412,124900,3419407,124910,3419410,124920,3419406,124930,3419407,124940,3419405,124950,3419405,125000,3419405,125010,3419404,125020,3419399,125030,3419400,125040,3419396,125050,3419396,125100,3419394,125110,3419394,125120,3419391,125130,3419390,125140,3419388,125150,3419389,125200,3419386,125210,3419387,125220,3419381,125230,3419383,125240,3419382,125250,3419384,125300,3419382,125310,3419383,125320,3419382,125330,3419382,125340,3419381,125350,3419385,125400,3419384,125410,3419386,125420,3419384,125430,3419383,125440,3419385,125450,3419387,125500,3419386,125510,3419388,125520,3419385,125530,3419387,125540,3419388,125550,3419387,125600,3419388,125610,3419388,125620,3419386,125630,3419388,125640,3419389

$PJCIOE2,2024-11-15 01:45:11,20241114,125650,3419389,125700,3419388,125710,3419389,125720,3419385,125730,3419386,125740,3419384,125750,3419386,125800,3419384,125810,3419384,125820,3419380,125830,3419383,125840,3419382,125850,3419384,125900,3419386,125910,3419387,125920,3419386,125930,3419388,125940,3419389,125950,3419395,130000,3419397,130010,3419400,130020,3419401,130030,3419406,130040,3419405,130050,3419410,130100,3419412,130110,3419418,130120,3419418,130130,3419422,130140,3419424,130150,3419429,130200,3419432,130210,3419436,130220,3419434,130230,3419440,130240,3419440,130250,3419448,130300,3419450,130310,3419455,130320,3419454,130330,3419458,130340,3419460,130350,3419469,130400,3419472,130410,3419475,130420,3419477,130430,3419482,130440,3419485,130450,3419490,130500,3419491,130510,3419496,130520,3419495,130530,3419497,130540,3419500,130550,3419506,130600,3419506,130610,3419510,130620,3419511,130630,3419515

$PJCIOE2,2024-11-15 01:45:23,20241114,130640,3419520,130650,3419525,130700,3419524,130710,3419529,130720,3419529,130730,3419533,130740,3419537,130750,3419544,130800,3419546,130810,3419549,130820,3419549,130830,3419551,130840,3419554,130850,3419559,130900,3419560,130910,3419564,130920,3419563,130930,3419567,130940,3419567,130950,3419572,131000,3419572,131010,3419575,131020,3419573,131030,3419576,131040,3419578,131050,3419581,131100,3419583,131110,3419585,131120,3419585,131130,3419587,131140,3419588,131150,3419591,131200,3419592,131210,3419594,131220,3419593,131230,3419596,131240,3419597,131250,3419603,131300,3419602,131310,3419607,131320,3419605,131330,3419612,131340,3419614,131350,3419618,131400,3419620,131410,3419625,131420,3419625,131430,3419631,131440,3419634,131450,3419642,131500,3419643,131510,3419651,131520,3419656,131530,3419662,131540,3419668,131550,3419674,131600,3419680,131610,3419688,131620,3419691

$PJCIOE2,2024-11-15 01:45:35,20241114,131630,3419698,131640,3419703,131650,3419712,131700,3419717,131710,3419723,131720,3419728,131730,3419732,131740,3419736,131750,3419744,131800,3419748,131810,3419758,131820,3419761,131830,3419772,131840,3419779,131850,3419788,131900,3419793,131910,3419802,131920,3419803,131930,3419813,131940,3419817,131950,3419825,132000,3419830,132010,3419836,132020,3419839,132030,3419848,132040,3419852,132050,3419858,132100,3419861,132110,3419866,132120,3419870,132130,3419876,132140,3419880,132150,3419886,132200,3419887,132210,3419894,132220,3419894,132230,3419896,132240,3419901,132250,3419907,132300,3419909,132310,3419914,132320,3419912,132330,3419919,132340,3419923,132350,3419930,132400,3419932,132410,3419938,132420,3419938,132430,3419943,132440,3419947,132450,3419952,132500,3419956,132510,3419961,132520,3419962,132530,3419967,132540,3419972,132550,3419977,132600,3419981,132610,3419986

$PJCIOE2,2024-11-15 01:45:46,20241114,132620,3419987,132630,3419991,132640,3419994,132650,3419999,132700,3420001,132710,3420005,132720,3420006,132730,3420012,132740,3420012,132750,3420019,132800,3420017,132810,3420018,132820,3420018,132830,3420023,132840,3420024,132850,3420029,132900,3420028,132910,3420031,132920,3420028,132930,3420032,132940,3420032,132950,3420034,133000,3420036,133010,3420036,133020,3420033,133030,3420036,133040,3420038,133050,3420043,133100,3420044,133110,3420049,133120,3420046,133130,3420047,133140,3420049,133150,3420053,133200,3420057,133210,3420059,133220,3420058,133230,3420059,133240,3420059,133250,3420060,133300,3420062,133310,3420068,133320,3420066,133330,3420070,133340,3420069,133350,3420072,133400,3420073,133410,3420074,133420,3420074,133430,3420077,133440,3420078,133450,3420081,133500,3420082,133510,3420086,133520,3420086,133530,3420088,133540,3420089,133550,3420092,133600,3420092

$PJCIOE2,2024-11-15 01:45:58,20241114,133610,3420094,133620,3420092,133630,3420095,133640,3420096,133650,3420099,133700,3420101,133710,3420101,133720,3420100,133730,3420101,133740,3420100,133750,3420105,133800,3420104,133810,3420106,133820,3420101,133830,3420100,133840,3420099,133850,3420101,133900,3420098,133910,3420096,133920,3420094,133930,3420093,133940,3420091,133950,3420091,134000,3420090,134010,3420089,134020,3420083,134030,3420083,134040,3420082,134050,3420082,134100,3420077,134110,3420075,134120,3420070,134130,3420068,134140,3420065,134150,3420066,134200,3420063,134210,3420061,134220,3420057,134230,3420055,134240,3420050,134250,3420050,134300,3420047,134310,3420048,134320,3420046,134330,3420047,134340,3420044,134350,3420048,134400,3420047,134410,3420049,134420,3420046,134430,3420048,134440,3420047,134450,3420050,134500,3420049,134510,3420052,134520,3420050,134530,3420051,134540,3420047,134550,3420048

$PJCIOE2,2024-11-15 01:46:09,20241114,134600,3420047,134610,3420047,134620,3420043,134630,3420041,134640,3420039,134650,3420038,134700,3420036,134710,3420033,134720,3420030,134730,3420027,134740,3420024,134750,3420023,134800,3420020,134810,3420021,134820,3420015,134830,3420016,134840,3420012,134850,3420014,134900,3420011,134910,3420013,134920,3420005,134930,3420005,134940,3420000,134950,3420000,135000,3419996,135010,3419997,135020,3419991,135030,3419989,135040,3419986,135050,3419986,135100,3419981,135110,3419978,135120,3419970,135130,3419970,135140,3419967,135150,3419964,135200,3419959,135210,3419960,135220,3419954,135230,3419952,135240,3419950,135250,3419951,135300,3419946,135310,3419945,135320,3419941,135330,3419943,135340,3419941,135350,3419941,135400,3419940,135410,3419941,135420,3419937,135430,3419939,135440,3419938,135450,3419940,135500,3419937,135510,3419939,135520,3419936,135530,3419939,135540,3419938

$PJCIOE2,2024-11-15 01:46:21,20241114,135550,3419942,135600,3419942,135610,3419946,135620,3419942,135630,3419945,135640,3419946,135650,3419951,135700,3419950,135710,3419951,135720,3419948,135730,3419950,135740,3419948,135750,3419952,135800,3419950,135810,3419952,135820,3419950,135830,3419950,135840,3419948,135850,3419949,135900,3419949,135910,3419950,135920,3419946,135930,3419946,135940,3419941,135950,3419942,140000,3419941,140010,3419942,140020,3419937,140030,3419938,140040,3419937,140050,3419938,140100,3419939,140110,3419938,140120,3419932,140130,3419935,140140,3419935,140150,3419935,140200,3419932,140210,3419930,140220,3419924,140230,3419926,140240,3419925,140250,3419926,140300,3419926,140310,3419924,140320,3419920,140330,3419919,140340,3419919,140350,3419920,140400,3419918,140410,3419918,140420,3419914,140430,3419911,140440,3419910,140450,3419914,140500,3419911,140510,3419912,140520,3419907,140530,3419907

$PJCIOE2,2024-11-15 01:46:32,20241114,140540,3419907,140550,3419908,140600,3419907,140610,3419909,140620,3419910,140630,3419914,140640,3419915,140650,3419916,140700,3419915,140710,3419913,140720,3419913,140730,3419914,140740,3419913,140750,3419914,140800,3419913,140810,3419916,140820,3419913,140830,3419914,140840,3419910,140850,3419909,140900,3419907,140910,3419907,140920,3419902,140930,3419903,140940,3419899,140950,3419898,141000,3419893,141010,3419894,141020,3419889,141030,3419889,141040,3419885,141050,3419886,141100,3419886,141110,3419886,141120,3419881,141130,3419880,141140,3419877,141150,3419877,141200,3419874,141210,3419873,141220,3419870,141230,3419870,141240,3419868,141250,3419865,141300,3419865,141310,3419863,141320,3419861,141330,3419859,141340,3419856,141350,3419857,141400,3419851,141410,3419853,141420,3419844,141430,3419843,141440,3419839,141450,3419838,141500,3419833,141510,3419833,141520,3419826

$PJCIOE2,2024-11-15 01:46:44,20241114,141530,3419824,141540,3419821,141550,3419822,141600,3419822,141610,3419820,141620,3419814,141630,3419813,141640,3419806,141650,3419807,141700,3419804,141710,3419806,141720,3419801,141730,3419804,141740,3419802,141750,3419804,141800,3419802,141810,3419800,141820,3419797,141830,3419798,141840,3419795,141850,3419798,141900,3419795,141910,3419798,141920,3419794,141930,3419795,141940,3419794,141950,3419796,142000,3419795,142010,3419798,142020,3419796,142030,3419797,142040,3419796,142050,3419800,142100,3419800,142110,3419801,142120,3419798,142130,3419803,142140,3419804,142150,3419805,142200,3419806,142210,3419807,142220,3419804,142230,3419805,142240,3419806,142250,3419811,142300,3419813,142310,3419817,142320,3419817,142330,3419821,142340,3419821,142350,3419826,142400,3419824,142410,3419827,142420,3419828,142430,3419829,142440,3419830,142450,3419834,142500,3419835,142510,3419837

$PJCIOE2,2024-11-15 01:46:55,20241114,142520,3419837,142530,3419840,142540,3419841,142550,3419842,142600,3419844,142610,3419847,142620,3419844,142630,3419846,142640,3419846,142650,3419850,142700,3419849,142710,3419854,142720,3419851,142730,3419853,142740,3419855,142750,3419858,142800,3419857,142810,3419857,142820,3419857,142830,3419856,142840,3419857,142850,3419857,142900,3419857,142910,3419861,142920,3419860,142930,3419863,142940,3419860,142950,3419859,143000,3419855,143010,3419856,143020,3419849,143030,3419848,143040,3419845,143050,3419845,143100,3419841,143110,3419842,143120,3419836,143130,3419834,143140,3419828,143150,3419827,143200,3419823,143210,3419822,143220,3419817,143230,3419815,143240,3419812,143250,3419811,143300,3419809,143310,3419811,143320,3419803,143330,3419801,143340,3419795,143350,3419799,143400,3419796,143410,3419798,143420,3419792,143430,3419789,143440,3419789,143450,3419792,143500,3419789

$PJCIOE2,2024-11-15 01:47:07,20241114,143510,3419788,143520,3419785,143530,3419782,143540,3419781,143550,3419781,143600,3419781,143610,3419782,143620,3419782,143630,3419782,143640,3419783,143650,3419785,143700,3419785,143710,3419787,143720,3419786,143730,3419789,143740,3419794,143750,3419797,143800,3419799,143810,3419799,143820,3419801,143830,3419806,143840,3419807,143850,3419813,143900,3419810,143910,3419816,143920,3419813,143930,3419817,143940,3419815,143950,3419820,144000,3419815,144010,3419820,144020,3419815,144030,3419820,144040,3419819,144050,3419820,144100,3419822,144110,3419821,144120,3419820,144130,3419820,144140,3419822,144150,3419823,144200,3419822,144210,3419822,144220,3419820,144230,3419823,144240,3419820,144250,3419827,144300,3419824,144310,3419827,144320,3419826,144330,3419827,144340,3419827,144350,3419826,144400,3419826,144410,3419827,144420,3419824,144430,3419826,144440,3419825,144450,3419826

$PJCIOE2,2024-11-15 01:47:18,20241114,144500,3419825,144510,3419825,144520,3419822,144530,3419822,144540,3419821,144550,3419824,144600,3419821,144610,3419819,144620,3419815,144630,3419813,144640,3419810,144650,3419812,144700,3419809,144710,3419807,144720,3419802,144730,3419800,144740,3419795,144750,3419794,144800,3419791,144810,3419790,144820,3419785,144830,3419785,144840,3419779,144850,3419778,144900,3419772,144910,3419771,144920,3419764,144930,3419763,144940,3419758,144950,3419756,145000,3419751,145010,3419750,145020,3419744,145030,3419742,145040,3419738,145050,3419737,145100,3419733,145110,3419730,145120,3419726,145130,3419724,145140,3419723,145150,3419721,145200,3419715,145210,3419712,145220,3419708,145230,3419704,145240,3419699,145250,3419698,145300,3419692,145310,3419689,145320,3419684,145330,3419681,145340,3419676,145350,3419675,145400,3419671,145410,3419668,145420,3419663,145430,3419663,145440,3419660

$PJCIOE2,2024-11-15 01:47:30,20241114,145450,3419661,145500,3419657,145510,3419658,145520,3419656,145530,3419658,145540,3419658,145550,3419663,145600,3419661,145610,3419664,145620,3419661,145630,3419665,145640,3419668,145650,3419674,145700,3419674,145710,3419677,145720,3419677,145730,3419682,145740,3419682,145750,3419685,145800,3419686,145810,3419693,145820,3419693,145830,3419698,145840,3419701,145850,3419708,145900,3419714,145910,3419719,145920,3419721,145930,3419728,145940,3419730,145950,3419736,150000,3419740,150010,3419746,150020,3419749,150030,3419755,150040,3419758,150050,3419765,150100,3419768,150110,3419773,150120,3419774,150130,3419782,150140,3419785,150150,3419792,150200,3419796,150210,3419802,150220,3419802,150230,3419811,150240,3419817,150250,3419826,150300,3419831,150310,3419838,150320,3419844,150330,3419852,150340,3419856,150350,3419867,150400,3419873,150410,3419883,150420,3419889,150430,3419898

$PJCIOE2,2024-11-15 01:47:41,20241114,150440,3419907,150450,3419917,150500,3419925,150510,3419936,150520,3419940,150530,3419950,150540,3419958,150550,3419968,150600,3419974,150610,3419986,150620,3419991,150630,3420001,150640,3420008,150650,3420020,150700,3420027,150710,3420039,150720,3420046,150730,3420057,150740,3420066,150750,3420077,150800,3420085,150810,3420095,150820,3420101,150830,3420111,150840,3420116,150850,3420126,150900,3420134,150910,3420141,150920,3420148,150930,3420155,150940,3420162,150950,3420173,151000,3420180,151010,3420189,151020,3420193,151030,3420203,151040,3420209,151050,3420217,151100,3420223,151110,3420230,151120,3420234,151130,3420243,151140,3420248,151150,3420251,151200,3420253,151210,3420258,151220,3420263,151230,3420267,151240,3420271,151250,3420276,151300,3420280,151310,3420286,151320,3420286,151330,3420291,151340,3420294,151350,3420299,151400,3420298,151410,3420301,151420,3420299

$PJCIOE2,2024-11-15 01:47:53,20241114,151430,3420304,151440,3420307,151450,3420314,151500,3420316,151510,3420320,151520,3420320,151530,3420324,151540,3420328,151550,3420332,151600,3420336,151610,3420340,151620,3420340,151630,3420344,151640,3420347,151650,3420355,151700,3420358,151710,3420363,151720,3420364,151730,3420369,151740,3420370,151750,3420374,151800,3420374,151810,3420376,151820,3420376,151830,3420376,151840,3420378,151850,3420382,151900,3420384,151910,3420385,151920,3420383,151930,3420384,151940,3420385,151950,3420387,152000,3420388,152010,3420391,152020,3420389,152030,3420389,152040,3420388,152050,3420389,152100,3420388,152110,3420391,152120,3420387,152130,3420389,152140,3420386,152150,3420392,152200,3420391,152210,3420395,152220,3420391,152230,3420391,152240,3420389,152250,3420391,152300,3420387,152310,3420387,152320,3420383,152330,3420380,152340,3420375,152350,3420376,152400,3420373,152410,3420372

$PJCIOE2,2024-11-15 01:48:04,20241114,152420,3420365,152430,3420362,152440,3420356,152450,3420352,152500,3420347,152510,3420345,152520,3420337,152530,3420334,152540,3420329,152550,3420324,152600,3420321,152610,3420316,152620,3420311,152630,3420311,152640,3420304,152650,3420301,152700,3420295,152710,3420293,152720,3420288,152730,3420286,152740,3420281,152750,3420280,152800,3420274,152810,3420272,152820,3420266,152830,3420266,152840,3420264,152850,3420262,152900,3420256,152910,3420254,152920,3420247,152930,3420244,152940,3420241,152950,3420236,153000,3420232,153010,3420229,153020,3420224,153030,3420224,153040,3420219,153050,3420217,153100,3420212,153110,3420212,153120,3420205,153130,3420204,153140,3420200,153150,3420198,153200,3420193,153210,3420191,153220,3420185,153230,3420185,153240,3420182,153250,3420181,153300,3420177,153310,3420176,153320,3420172,153330,3420174,153340,3420170,153350,3420172,153400,3420166

$PJCIOE2,2024-11-15 01:48:16,20241114,153410,3420164,153420,3420157,153430,3420158,153440,3420154,153450,3420151,153500,3420150,153510,3420146,153520,3420140,153530,3420142,153540,3420140,153550,3420141,153600,3420138,153610,3420137,153620,3420131,153630,3420133,153640,3420131,153650,3420131,153700,3420129,153710,3420130,153720,3420125,153730,3420126,153740,3420126,153750,3420126,153800,3420124,153810,3420124,153820,3420118,153830,3420119,153840,3420119,153850,3420119,153900,3420116,153910,3420116,153920,3420112,153930,3420112,153940,3420109,153950,3420109,154000,3420106,154010,3420105,154020,3420098,154030,3420094,154040,3420090,154050,3420087,154100,3420084,154110,3420083,154120,3420079,154130,3420079,154140,3420074,154150,3420074,154200,3420070,154210,3420068,154220,3420059,154230,3420056,154240,3420051,154250,3420049,154300,3420041,154310,3420035,154320,3420030,154330,3420025,154340,3420020,154350,3420018

$PJCIOE2,2024-11-15 01:48:28,20241114,154400,3420014,154410,3420009,154420,3419999,154430,3419996,154440,3419989,154450,3419984,154500,3419976,154510,3419971,154520,3419966,154530,3419960,154540,3419953,154550,3419950,154600,3419941,154610,3419938,154620,3419928,154630,3419922,154640,3419916,154650,3419912,154700,3419904,154710,3419899,154720,3419889,154730,3419883,154740,3419876,154750,3419873,154800,3419868,154810,3419863,154820,3419854,154830,3419849,154840,3419845,154850,3419845,154900,3419841,154910,3419838,154920,3419832,154930,3419831,154940,3419827,154950,3419826,155000,3419825,155010,3419823,155020,3419818,155030,3419818,155040,3419815,155050,3419818,155100,3419814,155110,3419815,155120,3419808,155130,3419807,155140,3419804,155150,3419803,155200,3419802,155210,3419803,155220,3419800,155230,3419799,155240,3419799,155250,3419802,155300,3419800,155310,3419800,155320,3419794,155330,3419795,155340,3419791

$PJCIOE2,2024-11-15 01:48:39,20241114,155350,3419795,155400,3419793,155410,3419794,155420,3419792,155430,3419792,155440,3419791,155450,3419796,155500,3419797,155510,3419799,155520,3419796,155530,3419796,155540,3419794,155550,3419795,155600,3419795,155610,3419800,155620,3419800,155630,3419805,155640,3419806,155650,3419808,155700,3419806,155710,3419807,155720,3419802,155730,3419805,155740,3419805,155750,3419809,155800,3419812,155810,3419818,155820,3419817,155830,3419822,155840,3419822,155850,3419827,155900,3419829,155910,3419833,155920,3419833,155930,3419838,155940,3419840,155950,3419844,160000,3419844,160010,3419850,160020,3419850,160030,3419856,160040,3419856,160050,3419865,160100,3419867,160110,3419873,160120,3419876,160130,3419880,160140,3419884,160150,3419892,160200,3419898,160210,3419901,160220,3419903,160230,3419910,160240,3419911,160250,3419916,160300,3419916,160310,3419920,160320,3419920,160330,3419924

$PJCIOE2,2024-11-15 01:48:51,20241114,160340,3419927,160350,3419934,160400,3419940,160410,3419947,160420,3419949,160430,3419958,160440,3419964,160450,3419971,160500,3419975,160510,3419980,160520,3419980,160530,3419983,160540,3419986,160550,3419991,160600,3419993,160610,3419995,160620,3419998,160630,3420002,160640,3420005,160650,3420010,160700,3420012,160710,3420016,160720,3420015,160730,3420019,160740,3420018,160750,3420021,160800,3420021,160810,3420024,160820,3420022,160830,3420024,160840,3420022,160850,3420024,160900,3420018,160910,3420018,160920,3420014,160930,3420013,160940,3420010,160950,3420012,161000,3420009,161010,3420010,161020,3420005,161030,3420005,161040,3420003,161050,3420003,161100,3420001,161110,3420002,161120,3419996,161130,3419994,161140,3419990,161150,3419990,161200,3419985,161210,3419984,161220,3419980,161230,3419980,161240,3419976,161250,3419977,161300,3419976,161310,3419977,161320,3419972

$PJCIOE2,2024-11-15 01:49:02,20241114,161330,3419969,161340,3419969,161350,3419972,161400,3419971,161410,3419973,161420,3419972,161430,3419973,161440,3419972,161450,3419974,161500,3419974,161510,3419979,161520,3419975,161530,3419978,161540,3419978,161550,3419982,161600,3419983,161610,3419985,161620,3419987,161630,3419991,161640,3419993,161650,3419997,161700,3419998,161710,3420002,161720,3420002,161730,3420006,161740,3420004,161750,3420011,161800,3420010,161810,3420012,161820,3420015,161830,3420016,161840,3420017,161850,3420024,161900,3420026,161910,3420032,161920,3420033,161930,3420039,161940,3420046,161950,3420054,162000,3420059,162010,3420060,162020,3420060,162030,3420063,162040,3420065,162050,3420070,162100,3420072,162110,3420076,162120,3420079,162130,3420085,162140,3420093,162150,3420100,162200,3420106,162210,3420114,162220,3420118,162230,3420127,162240,3420130,162250,3420139,162300,3420144,162310,3420148

$PJCIOE2,2024-11-15 01:49:14,20241114,162320,3420150,162330,3420155,162340,3420155,162350,3420164,162400,3420170,162410,3420178,162420,3420183,162430,3420193,162440,3420198,162450,3420204,162500,3420205,162510,3420211,162520,3420213,162530,3420217,162540,3420219,162550,3420224,162600,3420227,162610,3420235,162620,3420236,162630,3420244,162640,3420245,162650,3420252,162700,3420251,162710,3420254,162720,3420253,162730,3420257,162740,3420259,162750,3420260,162800,3420259,162810,3420261,162820,3420258,162830,3420259,162840,3420257,162850,3420260,162900,3420257,162910,3420259,162920,3420257,162930,3420259,162940,3420259,162950,3420262,163000,3420259,163010,3420256,163020,3420253,163030,3420255,163040,3420254,163050,3420253,163100,3420251,163110,3420251,163120,3420248,163130,3420254,163140,3420252,163150,3420257,163200,3420256,163210,3420258,163220,3420256,163230,3420259,163240,3420259,163250,3420264,163300,3420263

$PJCIOE2,2024-11-15 01:49:25,20241114,163310,3420266,163320,3420266,163330,3420268,163340,3420268,163350,3420272,163400,3420269,163410,3420274,163420,3420273,163430,3420277,163440,3420280,163450,3420283,163500,3420285,163510,3420288,163520,3420287,163530,3420290,163540,3420291,163550,3420299,163600,3420300,163610,3420305,163620,3420307,163630,3420311,163640,3420312,163650,3420318,163700,3420318,163710,3420324,163720,3420321,163730,3420325,163740,3420322,163750,3420327,163800,3420326,163810,3420328,163820,3420325,163830,3420327,163840,3420325,163850,3420327,163900,3420326,163910,3420326,163920,3420323,163930,3420323,163940,3420321,163950,3420322,164000,3420318,164010,3420320,164020,3420319,164030,3420320,164040,3420320,164050,3420320,164100,3420318,164110,3420318,164120,3420313,164130,3420315,164140,3420316,164150,3420316,164200,3420316,164210,3420315,164220,3420312,164230,3420313,164240,3420312,164250,3420313

$PJCIOE2,2024-11-15 01:49:37,20241114,164300,3420311,164310,3420310,164320,3420308,164330,3420307,164340,3420305,164350,3420309,164400,3420307,164410,3420310,164420,3420310,164430,3420314,164440,3420315,164450,3420315,164500,3420312,164510,3420311,164520,3420306,164530,3420306,164540,3420305,164550,3420309,164600,3420307,164610,3420310,164620,3420305,164630,3420310,164640,3420307,164650,3420307,164700,3420306,164710,3420305,164720,3420303,164730,3420303,164740,3420303,164750,3420306,164800,3420307,164810,3420310,164820,3420306,164830,3420309,164840,3420306,164850,3420307,164900,3420308,164910,3420309,164920,3420310,164930,3420313,164940,3420314,164950,3420319,165000,3420319,165010,3420327,165020,3420327,165030,3420331,165040,3420334,165050,3420339,165100,3420343,165110,3420350,165120,3420354,165130,3420361,165140,3420367,165150,3420378,165200,3420383,165210,3420394,165220,3420395,165230,3420404,165240,3420410

$PJCIOE2,2024-11-15 01:49:48,20241114,165250,3420421,165300,3420428,165310,3420439,165320,3420445,165330,3420457,165340,3420467,165350,3420475,165400,3420483,165410,3420497,165420,3420504,165430,3420516,165440,3420522,165450,3420533,165500,3420542,165510,3420554,165520,3420560,165530,3420573,165540,3420582,165550,3420596,165600,3420606,165610,3420619,165620,3420628,165630,3420639,165640,3420648,165650,3420663,165700,3420671,165710,3420684,165720,3420692,165730,3420703,165740,3420713,165750,3420726,165800,3420737,165810,3420749,165820,3420757,165830,3420768,165840,3420777,165850,3420787,165900,3420791,165910,3420801,165920,3420804,165930,3420813,165940,3420819,165950,3420831,170000,3420842,170010,3420852,170020,3420860,170030,3420868,170040,3420876,170050,3420883,170100,3420886,170110,3420894,170120,3420897,170130,3420905,170140,3420912,170150,3420922,170200,3420929,170210,3420937,170220,3420939,170230,3420945

$PJCIOE2,2024-11-15 01:50:00,20241114,170240,3420950,170250,3420957,170300,3420960,170310,3420965,170320,3420967,170330,3420974,170340,3420981,170350,3420990,170400,3420997,170410,3421001,170420,3421003,170430,3421008,170440,3421012,170450,3421018,170500,3421021,170510,3421024,170520,3421025,170530,3421030,170540,3421032,170550,3421038,170600,3421040,170610,3421046,170620,3421048,170630,3421055,170640,3421059,170650,3421065,170700,3421068,170710,3421074,170720,3421071,170730,3421075,170740,3421077,170750,3421082,170800,3421082,170810,3421087,170820,3421086,170830,3421090,170840,3421091,170850,3421095,170900,3421093,170910,3421094,170920,3421094,170930,3421097,170940,3421098,170950,3421105,171000,3421107,171010,3421110,171020,3421110,171030,3421113,171040,3421112,171050,3421116,171100,3421117,171110,3421121,171120,3421119,171130,3421124,171140,3421126,171150,3421132,171200,3421134,171210,3421137,171220,3421139

$PJCIOE2,2024-11-15 01:50:11,20241114,171230,3421145,171240,3421149,171250,3421157,171300,3421158,171310,3421163,171320,3421163,171330,3421168,171340,3421171,171350,3421177,171400,3421178,171410,3421185,171420,3421184,171430,3421190,171440,3421194,171450,3421198,171500,3421200,171510,3421204,171520,3421202,171530,3421205,171540,3421205,171550,3421210,171600,3421212,171610,3421213,171620,3421212,171630,3421214,171640,3421211,171650,3421211,171700,3421210,171710,3421211,171720,3421204,171730,3421204,171740,3421200,171750,3421196,171800,3421192,171810,3421191,171820,3421184,171830,3421183,171840,3421182,171850,3421186,171900,3421181,171910,3421177,171920,3421168,171930,3421163,171940,3421156,171950,3421153,172000,3421145,172010,3421141,172020,3421134,172030,3421129,172040,3421123,172050,3421122,172100,3421114,172110,3421113,172120,3421106,172130,3421101,172140,3421095,172150,3421092,172200,3421087,172210,3421083

$PJCIOE2,2024-11-15 01:50:23,20241114,172220,3421073,172230,3421069,172240,3421064,172250,3421063,172300,3421058,172310,3421054,172320,3421047,172330,3421044,172340,3421041,172350,3421045,172400,3421041,172410,3421042,172420,3421033,172430,3421032,172440,3421025,172450,3421026,172500,3421023,172510,3421018,172520,3421013,172530,3421010,172540,3421010,172550,3421013,172600,3421013,172610,3421014,172620,3421010,172630,3421012,172640,3421010,172650,3421008,172700,3421005,172710,3421004,172720,3420998,172730,3420996,172740,3420993,172750,3420992,172800,3420988,172810,3420989,172820,3420985,172830,3420987,172840,3420987,172850,3420991,172900,3420990,172910,3420990,172920,3420987,172930,3420987,172940,3420986,172950,3420985,173000,3420985,173010,3420987,173020,3420983,173030,3420985,173040,3420983,173050,3420985,173100,3420982,173110,3420985,173120,3420980,173130,3420980,173140,3420978,173150,3420979,173200,3420977

$PJCIOE2,2024-11-15 01:50:34,20241114,173210,3420979,173220,3420976,173230,3420978,173240,3420976,173250,3420981,173300,3420983,173310,3420986,173320,3420989,173330,3420992,173340,3420994,173350,3421003,173400,3421006,173410,3421012,173420,3421014,173430,3421021,173440,3421026,173450,3421032,173500,3421037,173510,3421047,173520,3421052,173530,3421062,173540,3421069,173550,3421080,173600,3421091,173610,3421101,173620,3421108,173630,3421118,173640,3421126,173650,3421134,173700,3421141,173710,3421151,173720,3421156,173730,3421163,173740,3421170,173750,3421179,173800,3421188,173810,3421199,173820,3421205,173830,3421215,173840,3421224,173850,3421235,173900,3421240,173910,3421251,173920,3421256,173930,3421267,173940,3421274,173950,3421284,174000,3421291,174010,3421305,174020,3421315,174030,3421325,174040,3421334,174050,3421344,174100,3421352,174110,3421363,174120,3421368,174130,3421381,174140,3421390,174150,3421401

$PJCIOE2,2024-11-15 01:50:46,20241114,174200,3421410,174210,3421419,174220,3421422,174230,3421432,174240,3421441,174250,3421455,174300,3421458,174310,3421470,174320,3421475,174330,3421487,174340,3421493,174350,3421504,174400,3421506,174410,3421512,174420,3421515,174430,3421521,174440,3421531,174450,3421539,174500,3421545,174510,3421554,174520,3421552,174530,3421561,174540,3421563,174550,3421570,174600,3421574,174610,3421579,174620,3421578,174630,3421581,174640,3421583,174650,3421592,174700,3421599,174710,3421604,174720,3421604,174730,3421605,174740,3421609,174750,3421613,174800,3421618,174810,3421622,174820,3421621,174830,3421625,174840,3421626,174850,3421632,174900,3421634,174910,3421640,174920,3421641,174930,3421646,174940,3421651,174950,3421659,175000,3421662,175010,3421669,175020,3421670,175030,3421677,175040,3421681,175050,3421685,175100,3421683,175110,3421686,175120,3421684,175130,3421691,175140,3421695

$PJCIOE2,2024-11-15 01:50:57,20241114,175150,3421702,175200,3421702,175210,3421704,175220,3421702,175230,3421704,175240,3421707,175250,3421709,175300,3421710,175310,3421710,175320,3421708,175330,3421708,175340,3421708,175350,3421710,175400,3421708,175410,3421708,175420,3421703,175430,3421704,175440,3421702,175450,3421703,175500,3421699,175510,3421700,175520,3421694,175530,3421692,175540,3421688,175550,3421688,175600,3421685,175610,3421685,175620,3421678,175630,3421676,175640,3421673,175650,3421673,175700,3421668,175710,3421665,175720,3421660,175730,3421659,175740,3421655,175750,3421656,175800,3421652,175810,3421650,175820,3421644,175830,3421639,175840,3421636,175850,3421636,175900,3421629,175910,3421625,175920,3421620,175930,3421617,175940,3421611,175950,3421610,180000,3421604,180010,3421601,180020,3421595,180030,3421593,180040,3421590,180050,3421591,180100,3421589,180110,3421588,180120,3421583,180130,3421582

$PJCIOE2,2024-11-15 01:51:09,20241114,180140,3421581,180150,3421583,180200,3421579,180210,3421576,180220,3421572,180230,3421571,180240,3421567,180250,3421569,180300,3421571,180310,3421573,180320,3421568,180330,3421570,180340,3421567,180350,3421568,180400,3421563,180410,3421562,180420,3421558,180430,3421558,180440,3421556,180450,3421558,180500,3421555,180510,3421560,180520,3421556,180530,3421555,180540,3421553,180550,3421554,180600,3421551,180610,3421552,180620,3421548,180630,3421548,180640,3421545,180650,3421548,180700,3421543,180710,3421543,180720,3421539,180730,3421538,180740,3421534,180750,3421536,180800,3421532,180810,3421531,180820,3421525,180830,3421523,180840,3421520,180850,3421519,180900,3421518,180910,3421522,180920,3421519,180930,3421518,180940,3421518,180950,3421519,181000,3421519,181010,3421524,181020,3421525,181030,3421527,181040,3421528,181050,3421533,181100,3421533,181110,3421535,181120,3421530

$PJCIOE2,2024-11-15 01:51:20,20241114,181130,3421534,181140,3421534,181150,3421539,181200,3421539,181210,3421543,181220,3421542,181230,3421546,181240,3421550,181250,3421561,181300,3421564,181310,3421574,181320,3421574,181330,3421577,181340,3421577,181350,3421577,181400,3421577,181410,3421580,181420,3421577,181430,3421578,181440,3421577,181450,3421573,181500,3421569,181510,3421569,181520,3421564,181530,3421565,181540,3421559,181550,3421558,181600,3421551,181610,3421547,181620,3421538,181630,3421533,181640,3421528,181650,3421531,181700,3421527,181710,3421528,181720,3421524,181730,3421522,181740,3421520,181750,3421519,181800,3421516,181810,3421515,181820,3421510,181830,3421509,181840,3421504,181850,3421505,181900,3421507,181910,3421503,181920,3421501,181930,3421500,181940,3421495,181950,3421498,182000,3421495,182010,3421497,182020,3421493,182030,3421500,182040,3421495,182050,3421498,182100,3421495,182110,3421495

$PJCIOE2,2024-11-15 01:51:32,20241114,182120,3421492,182130,3421494,182140,3421494,182150,3421496,182200,3421490,182210,3421491,182220,3421489,182230,3421492,182240,3421493,182250,3421496,182300,3421496,182310,3421498,182320,3421493,182330,3421494,182340,3421493,182350,3421497,182400,3421494,182410,3421494,182420,3421491,182430,3421492,182440,3421494,182450,3421498,182500,3421497,182510,3421501,182520,3421499,182530,3421503,182540,3421505,182550,3421509,182600,3421509,182610,3421512,182620,3421507,182630,3421508,182640,3421505,182650,3421502,182700,3421498,182710,3421497,182720,3421493,182730,3421493,182740,3421491,182750,3421489,182800,3421487,182810,3421486,182820,3421479,182830,3421477,182840,3421472,182850,3421472,182900,3421466,182910,3421463,182920,3421452,182930,3421446,182940,3421435,182950,3421433,183000,3421424,183010,3421419,183020,3421406,183030,3421402,183040,3421396,183050,3421391,183100,3421386

$PJCIOE2,2024-11-15 01:51:44,20241114,183110,3421380,183120,3421370,183130,3421364,183140,3421355,183150,3421350,183200,3421339,183210,3421332,183220,3421323,183230,3421317,183240,3421309,183250,3421307,183300,3421300,183310,3421292,183320,3421282,183330,3421278,183340,3421270,183350,3421267,183400,3421261,183410,3421257,183420,3421247,183430,3421241,183440,3421232,183450,3421224,183500,3421215,183510,3421212,183520,3421203,183530,3421200,183540,3421193,183550,3421188,183600,3421179,183610,3421174,183620,3421165,183630,3421162,183640,3421154,183650,3421148,183700,3421142,183710,3421135,183720,3421123,183730,3421116,183740,3421109,183750,3421104,183800,3421096,183810,3421088,183820,3421076,183830,3421072,183840,3421064,183850,3421058,183900,3421046,183910,3421040,183920,3421027,183930,3421021,183940,3421014,183950,3421008,184000,3420999,184010,3420996,184020,3420987,184030,3420980,184040,3420973,184050,3420968

$PJCIOE2,2024-11-15 01:51:55,20241114,184100,3420961,184110,3420961,184120,3420951,184130,3420945,184140,3420938,184150,3420934,184200,3420927,184210,3420922,184220,3420913,184230,3420907,184240,3420901,184250,3420898,184300,3420887,184310,3420881,184320,3420872,184330,3420867,184340,3420855,184350,3420851,184400,3420845,184410,3420842,184420,3420838,184430,3420834,184440,3420828,184450,3420828,184500,3420822,184510,3420822,184520,3420814,184530,3420809,184540,3420801,184550,3420795,184600,3420790,184610,3420785,184620,3420776,184630,3420770,184640,3420760,184650,3420755,184700,3420745,184710,3420739,184720,3420728,184730,3420725,184740,3420720,184750,3420716,184800,3420711,184810,3420705,184820,3420695,184830,3420692,184840,3420683,184850,3420679,184900,3420670,184910,3420665,184920,3420657,184930,3420653,184940,3420650,184950,3420647,185000,3420643,185010,3420640,185020,3420632,185030,3420628,185040,3420618

$PJCIOE2,2024-11-15 01:52:07,20241114,185050,3420616,185100,3420612,185110,3420610,185120,3420603,185130,3420602,185140,3420598,185150,3420594,185200,3420588,185210,3420587,185220,3420579,185230,3420577,185240,3420573,185250,3420572,185300,3420568,185310,3420569,185320,3420566,185330,3420571,185340,3420569,185350,3420571,185400,3420569,185410,3420569,185420,3420567,185430,3420567,185440,3420563,185450,3420563,185500,3420557,185510,3420559,185520,3420554,185530,3420557,185540,3420561,185550,3420566,185600,3420566,185610,3420570,185620,3420571,185630,3420576,185640,3420577,185650,3420584,185700,3420584,185710,3420590,185720,3420590,185730,3420595,185740,3420598,185750,3420605,185800,3420609,185810,3420614,185820,3420616,185830,3420622,185840,3420626,185850,3420634,185900,3420638,185910,3420647,185920,3420651,185930,3420660,185940,3420667,185950,3420674,190000,3420678,190010,3420684,190020,3420680,190030,3420687

$PJCIOE2,2024-11-15 01:52:18,20241114,190040,3420690,190050,3420696,190100,3420703,190110,3420710,190120,3420715,190130,3420723,190140,3420729,190150,3420738,190200,3420742,190210,3420749,190220,3420750,190230,3420759,190240,3420765,190250,3420773,190300,3420777,190310,3420782,190320,3420789,190330,3420799,190340,3420805,190350,3420815,190400,3420821,190410,3420830,190420,3420838,190430,3420849,190440,3420854,190450,3420864,190500,3420871,190510,3420880,190520,3420887,190530,3420899,190540,3420909,190550,3420922,190600,3420930,190610,3420940,190620,3420945,190630,3420956,190640,3420965,190650,3420980,190700,3420992,190710,3421002,190720,3421008,190730,3421019,190740,3421026,190750,3421036,190800,3421045,190810,3421058,190820,3421064,190830,3421076,190840,3421085,190850,3421097,190900,3421106,190910,3421117,190920,3421123,190930,3421135,190940,3421145,190950,3421157,191000,3421166,191010,3421175,191020,3421182

$PJCIOE2,2024-11-15 01:52:30,20241114,191030,3421190,191040,3421198,191050,3421210,191100,3421218,191110,3421228,191120,3421234,191130,3421245,191140,3421256,191150,3421265,191200,3421275,191210,3421284,191220,3421291,191230,3421304,191240,3421317,191250,3421331,191300,3421341,191310,3421356,191320,3421363,191330,3421374,191340,3421383,191350,3421397,191400,3421403,191410,3421415,191420,3421423,191430,3421435,191440,3421443,191450,3421455,191500,3421465,191510,3421476,191520,3421479,191530,3421487,191540,3421497,191550,3421507,191600,3421515,191610,3421526,191620,3421532,191630,3421542,191640,3421553,191650,3421567,191700,3421574,191710,3421586,191720,3421588,191730,3421596,191740,3421601,191750,3421609,191800,3421613,191810,3421621,191820,3421626,191830,3421633,191840,3421636,191850,3421644,191900,3421651,191910,3421660,191920,3421666,191930,3421674,191940,3421680,191950,3421686,192000,3421691,192010,3421700

$PJCIOE2,2024-11-15 01:52:41,20241114,192020,3421706,192030,3421716,192040,3421723,192050,3421732,192100,3421738,192110,3421744,192120,3421748,192130,3421757,192140,3421763,192150,3421774,192200,3421777,192210,3421786,192220,3421789,192230,3421794,192240,3421800,192250,3421810,192300,3421817,192310,3421825,192320,3421829,192330,3421836,192340,3421843,192350,3421854,192400,3421860,192410,3421870,192420,3421875,192430,3421885,192440,3421890,192450,3421901,192500,3421903,192510,3421909,192520,3421912,192530,3421918,192540,3421922,192550,3421929,192600,3421934,192610,3421944,192620,3421949,192630,3421959,192640,3421965,192650,3421974,192700,3421984,192710,3421992,192720,3421994,192730,3422004,192740,3422011,192750,3422023,192800,3422031,192810,3422041,192820,3422046,192830,3422057,192840,3422061,192850,3422069,192900,3422074,192910,3422084,192920,3422089,192930,3422100,192940,3422107,192950,3422119,193000,3422125

$PJCIOE2,2024-11-15 01:52:53,20241114,193010,3422135,193020,3422142,193030,3422151,193040,3422158,193050,3422168,193100,3422175,193110,3422185,193120,3422190,193130,3422198,193140,3422201,193150,3422211,193200,3422218,193210,3422228,193220,3422233,193230,3422241,193240,3422248,193250,3422257,193300,3422261,193310,3422271,193320,3422274,193330,3422285,193340,3422286,193350,3422294,193400,3422300,193410,3422308,193420,3422309,193430,3422318,193440,3422324,193450,3422329,193500,3422334,193510,3422342,193520,3422344,193530,3422350,193540,3422353,193550,3422359,193600,3422362,193610,3422371,193620,3422373,193630,3422380,193640,3422383,193650,3422389,193700,3422394,193710,3422403,193720,3422406,193730,3422412,193740,3422415,193750,3422421,193800,3422424,193810,3422431,193820,3422430,193830,3422437,193840,3422441,193850,3422449,193900,3422451,193910,3422458,193920,3422459,193930,3422464,193940,3422465,193950,3422475

$PJCIOE2,2024-11-15 01:53:04,20241114,194000,3422476,194010,3422480,194020,3422482,194030,3422491,194040,3422498,194050,3422506,194100,3422507,194110,3422510,194120,3422507,194130,3422511,194140,3422510,194150,3422517,194200,3422520,194210,3422525,194220,3422526,194230,3422531,194240,3422534,194250,3422539,194300,3422542,194310,3422545,194320,3422544,194330,3422548,194340,3422554,194350,3422560,194400,3422562,194410,3422564,194420,3422564,194430,3422568,194440,3422567,194450,3422572,194500,3422574,194510,3422578,194520,3422577,194530,3422579,194540,3422580,194550,3422586,194600,3422588,194610,3422592,194620,3422591,194630,3422594,194640,3422598,194650,3422603,194700,3422605,194710,3422609,194720,3422612,194730,3422619,194740,3422619,194750,3422624,194800,3422625,194810,3422629,194820,3422630,194830,3422636,194840,3422639,194850,3422646,194900,3422647,194910,3422651,194920,3422651,194930,3422657,194940,3422660

$PJCIOE2,2024-11-15 01:53:16,20241114,194950,3422667,195000,3422668,195010,3422672,195020,3422672,195030,3422680,195040,3422681,195050,3422688,195100,3422689,195110,3422694,195120,3422693,195130,3422696,195140,3422695,195150,3422698,195200,3422695,195210,3422696,195220,3422695,195230,3422699,195240,3422699,195250,3422702,195300,3422702,195310,3422710,195320,3422708,195330,3422711,195340,3422710,195350,3422715,195400,3422713,195410,3422712,195420,3422710,195430,3422708,195440,3422707,195450,3422708,195500,3422708,195510,3422712,195520,3422709,195530,3422711,195540,3422708,195550,3422710,195600,3422705,195610,3422706,195620,3422701,195630,3422701,195640,3422697,195650,3422696,195700,3422694,195710,3422693,195720,3422688,195730,3422690,195740,3422689,195750,3422693,195800,3422689,195810,3422693,195820,3422689,195830,3422691,195840,3422687,195850,3422687,195900,3422685,195910,3422682,195920,3422678,195930,3422679

$PJCIOE2,2024-11-15 01:53:27,20241114,195940,3422676,195950,3422678,200000,3422673,200010,3422673,200020,3422669,200030,3422666,200040,3422661,200050,3422663,200100,3422662,200110,3422664,200120,3422661,200130,3422666,200140,3422665,200150,3422667,200200,3422667,200210,3422669,200220,3422663,200230,3422665,200240,3422662,200250,3422663,200300,3422660,200310,3422659,200320,3422655,200330,3422654,200340,3422653,200350,3422654,200400,3422651,200410,3422652,200420,3422645,200430,3422646,200440,3422642,200450,3422642,200500,3422640,200510,3422639,200520,3422635,200530,3422634,200540,3422630,200550,3422630,200600,3422628,200610,3422630,200620,3422626,200630,3422629,200640,3422628,200650,3422630,200700,3422629,200710,3422634,200720,3422631,200730,3422631,200740,3422629,200750,3422634,200800,3422631,200810,3422629,200820,3422623,200830,3422621,200840,3422618,200850,3422621,200900,3422618,200910,3422621,200920,3422617

$PJCIOE2,2024-11-15 01:53:39,20241114,200930,3422616,200940,3422614,200950,3422614,201000,3422613,201010,3422615,201020,3422611,201030,3422609,201040,3422607,201050,3422607,201100,3422605,201110,3422605,201120,3422598,201130,3422597,201140,3422590,201150,3422589,201200,3422584,201210,3422581,201220,3422578,201230,3422579,201240,3422573,201250,3422575,201300,3422572,201310,3422572,201320,3422567,201330,3422564,201340,3422560,201350,3422559,201400,3422556,201410,3422557,201420,3422554,201430,3422557,201440,3422555,201450,3422555,201500,3422553,201510,3422551,201520,3422544,201530,3422546,201540,3422540,201550,3422543,201600,3422538,201610,3422537,201620,3422532,201630,3422534,201640,3422531,201650,3422534,201700,3422533,201710,3422535,201720,3422532,201730,3422533,201740,3422535,201750,3422540,201800,3422540,201810,3422545,201820,3422545,201830,3422548,201840,3422548,201850,3422554,201900,3422554,201910,3422561

$PJCIOE2,2024-11-15 01:53:50,20241114,201920,3422563,201930,3422566,201940,3422574,201950,3422578,202000,3422581,202010,3422589,202020,3422593,202030,3422598,202040,3422602,202050,3422611,202100,3422618,202110,3422624,202120,3422627,202130,3422635,202140,3422640,202150,3422650,202200,3422656,202210,3422667,202220,3422669,202230,3422678,202240,3422689,202250,3422696,202300,3422703,202310,3422710,202320,3422714,202330,3422724,202340,3422732,202350,3422743,202400,3422757,202410,3422768,202420,3422777,202430,3422790,202440,3422801,202450,3422816,202500,3422829,202510,3422842,202520,3422850,202530,3422861,202540,3422871,202550,3422885,202600,3422894,202610,3422909,202620,3422921,202630,3422938,202640,3422953,202650,3422972,202700,3422986,202710,3423004,202720,3423017,202730,3423033,202740,3423046,202750,3423065,202800,3423083,202810,3423103,202820,3423116,202830,3423132,202840,3423143,202850,3423159,202900,3423171

$PJCIOE2,2024-11-15 01:54:02,20241114,202910,3423190,202920,3423203,202930,3423222,202940,3423239,202950,3423257,203000,3423272,203010,3423292,203020,3423303,203030,3423323,203040,3423337,203050,3423354,203100,3423367,203110,3423382,203120,3423391,203130,3423405,203140,3423415,203150,3423429,203200,3423439,203210,3423453,203220,3423460,203230,3423475,203240,3423484,203250,3423499,203300,3423509,203310,3423522,203320,3423532,203330,3423546,203340,3423557,203350,3423573,203400,3423583,203410,3423596,203420,3423606,203430,3423615,203440,3423622,203450,3423630,203500,3423635,203510,3423643,203520,3423647,203530,3423658,203540,3423660,203550,3423668,203600,3423676,203610,3423683,203620,3423684,203630,3423686,203640,3423690,203650,3423699,203700,3423703,203710,3423710,203720,3423711,203730,3423719,203740,3423724,203750,3423730,203800,3423735,203810,3423743,203820,3423747,203830,3423754,203840,3423760,203850,3423770

$PJCIOE2,2024-11-15 01:54:13,20241114,203900,3423779,203910,3423789,203920,3423795,203930,3423807,203940,3423820,203950,3423837,204000,3423846,204010,3423861,204020,3423871,204030,3423889,204040,3423903,204050,3423918,204100,3423931,204110,3423946,204120,3423956,204130,3423973,204140,3423990,204150,3424010,204200,3424028,204210,3424047,204220,3424060,204230,3424078,204240,3424097,204250,3424122,204300,3424145,204310,3424168,204320,3424185,204330,3424203,204340,3424222,204350,3424244,204400,3424261,204410,3424283,204420,3424302,204430,3424323,204440,3424343,204450,3424364,204500,3424383,204510,3424405,204520,3424421,204530,3424440,204540,3424459,204550,3424482,204600,3424501,204610,3424518,204620,3424537,204630,3424557,204640,3424574,204650,3424591,204700,3424605,204710,3424625,204720,3424636,204730,3424660,204740,3424680,204750,3424707,204800,3424729,204810,3424748,204820,3424765,204830,3424785,204840,3424805

$PJCIOE2,2024-11-15 01:54:25,20241114,204850,3424829,204900,3424850,204910,3424869,204920,3424887,204930,3424908,204940,3424923,204950,3424941,205000,3424956,205010,3424974,205020,3424984,205030,3425002,205040,3425013,205050,3425026,205100,3425034,205110,3425043,205120,3425045,205130,3425053,205140,3425061,205150,3425075,205200,3425084,205210,3425096,205220,3425105,205230,3425120,205240,3425130,205250,3425146,205300,3425158,205310,3425176,205320,3425190,205330,3425202,205340,3425211,205350,3425224,205400,3425233,205410,3425242,205420,3425257,205430,3425273,205440,3425291,205450,3425306,205500,3425308,205510,3425311,205520,3425311,205530,3425321,205540,3425330,205550,3425342,205600,3425354,205610,3425370,205620,3425374,205630,3425377,205640,3425372,205650,3425372,205700,3425372,205710,3425372,205720,3425371,205730,3425370,205740,3425364,205750,3425363,205800,3425362,205810,3425360,205820,3425353,205830,3425348

$PJCIOE2,2024-11-15 01:54:36,20241114,205840,3425336,205850,3425333,205900,3425322,205910,3425316,205920,3425307,205930,3425301,205940,3425292,205950,3425290,210000,3425277,210010,3425268,210020,3425254,210030,3425244,210040,3425229,210050,3425219,210100,3425203,210110,3425194,210120,3425181,210130,3425170,210140,3425160,210150,3425155,210200,3425150,210210,3425151,210220,3425147,210230,3425151,210240,3425137,210250,3425143,210300,3425143,210310,3425147,210320,3425143,210330,3425146,210340,3425145,210350,3425144,210400,3425143,210410,3425137,210420,3425133,210430,3425140,210440,3425141,210450,3425150,210500,3425151,210510,3425154,210520,3425157,210530,3425164,210540,3425169,210550,3425176,210600,3425184,210610,3425195,210620,3425205,210630,3425219,210640,3425230,210650,3425243,210700,3425253,210710,3425265,210720,3425273,210730,3425286,210740,3425298,210750,3425318,210800,3425334,210810,3425350,210820,3425365

$PJCIOE2,2024-11-15 01:54:48,20241114,210830,3425386,210840,3425403,210850,3425423,210900,3425443,210910,3425465,210920,3425487,210930,3425517,210940,3425535,210950,3425553,211000,3425570,211010,3425589,211020,3425600,211030,3425611,211040,3425618,211050,3425622,211100,3425622,211110,3425633,211120,3425630,211130,3425631,211140,3425625,211150,3425624,211200,3425619,211210,3425615,211220,3425600,211230,3425595,211240,3425589,211250,3425582,211300,3425575,211310,3425565,211320,3425553,211330,3425542,211340,3425530,211350,3425519,211400,3425503,211410,3425489,211420,3425473,211430,3425457,211440,3425443,211450,3425433,211500,3425418,211510,3425402,211520,3425384,211530,3425371,211540,3425355,211550,3425342,211600,3425326,211610,3425315,211620,3425296,211630,3425284,211640,3425268,211650,3425255,211700,3425236,211710,3425222,211720,3425201,211730,3425185,211740,3425164,211750,3425149,211800,3425128,211810,3425109

$PJCIOE2,2024-11-15 01:55:00,20241114,211820,3425084,211830,3425062,211840,3425036,211850,3425015,211900,3424992,211910,3424966,211920,3424935,211930,3424908,211940,3424880,211950,3424855,212000,3424826,212010,3424799,212020,3424770,212030,3424745,212040,3424715,212050,3424687,212100,3424655,212110,3424625,212120,3424588,212130,3424558,212140,3424525,212150,3424496,212200,3424461,212210,3424428,212220,3424396,212230,3424365,212240,3424333,212250,3424306,212300,3424274,212310,3424246,212320,3424212,212330,3424184,212340,3424154,212350,3424127,212400,3424097,212410,3424064,212420,3424034,212430,3424003,212440,3423967,212450,3423938,212500,3423903,212510,3423870,212520,3423833,212530,3423799,212540,3423764,212550,3423729,212600,3423696,212610,3423663,212620,3423625,212630,3423594,212640,3423562,212650,3423533,212700,3423501,212710,3423470,212720,3423439,212730,3423407,212740,3423377,212750,3423350,212800,3423320

$PJCIOE2,2024-11-15 01:55:11,20241114,212810,3423291,212820,3423261,212830,3423233,212840,3423204,212850,3423176,212900,3423146,212910,3423120,212920,3423092,212930,3423065,212940,3423039,212950,3423013,213000,3422987,213010,3422963,213020,3422933,213030,3422910,213040,3422884,213050,3422863,213100,3422838,213110,3422817,213120,3422792,213130,3422772,213140,3422750,213150,3422735,213200,3422711,213210,3422693,213220,3422672,213230,3422655,213240,3422634,213250,3422619,213300,3422598,213310,3422585,213320,3422565,213330,3422550,213340,3422533,213350,3422520,213400,3422504,213410,3422489,213420,3422472,213430,3422457,213440,3422441,213450,3422433,213500,3422417,213510,3422405,213520,3422390,213530,3422380,213540,3422366,213550,3422357,213600,3422346,213610,3422337,213620,3422324,213630,3422317,213640,3422306,213650,3422298,213700,3422289,213710,3422278,213720,3422271,213730,3422266,213740,3422257,213750,3422252

$PJCIOE2,2024-11-15 01:55:23,20241114,213800,3422243,213810,3422238,213820,3422230,213830,3422225,213840,3422218,213850,3422216,213900,3422210,213910,3422210,213920,3422203,213930,3422201,213940,3422195,213950,3422196,214000,3422191,214010,3422189,214020,3422183,214030,3422183,214040,3422179,214050,3422179,214100,3422177,214110,3422178,214120,3422175,214130,3422174,214140,3422171,214150,3422173,214200,3422167,214210,3422166,214220,3422163,214230,3422161,214240,3422158,214250,3422155,214300,3422152,214310,3422151,214320,3422147,214330,3422144,214340,3422142,214350,3422144,214400,3422141,214410,3422142,214420,3422139,214430,3422139,214440,3422141,214450,3422143,214500,3422142,214510,3422143,214520,3422141,214530,3422142,214540,3422142,214550,3422143,214600,3422143,214610,3422145,214620,3422141,214630,3422143,214640,3422146,214650,3422146,214700,3422147,214710,3422150,214720,3422151,214730,3422154,214740,3422155

$PJCIOE2,2024-11-15 01:55:34,20241114,214750,3422159,214800,3422159,214810,3422163,214820,3422163,214830,3422163,214840,3422164,214850,3422166,214900,3422168,214910,3422168,214920,3422169,214930,3422169,214940,3422171,214950,3422174,215000,3422175,215010,3422176,215020,3422178,215030,3422180,215040,3422178,215050,3422181,215100,3422183,215110,3422186,215120,3422187,215130,3422190,215140,3422190,215150,3422194,215200,3422197,215210,3422198,215220,3422196,215230,3422199,215240,3422202,215250,3422205,215300,3422209,215310,3422212,215320,3422212,215330,3422216,215340,3422217,215350,3422224,215400,3422228,215410,3422234,215420,3422236,215430,3422241,215440,3422246,215450,3422253,215500,3422256,215510,3422262,215520,3422265,215530,3422274,215540,3422278,215550,3422289,215600,3422294,215610,3422303,215620,3422306,215630,3422312,215640,3422317,215650,3422324,215700,3422332,215710,3422339,215720,3422343,215730,3422352

$PJCIOE2,2024-11-15 01:55:46,20241114,215740,3422359,215750,3422371,215800,3422375,215810,3422386,215820,3422389,215830,3422399,215840,3422404,215850,3422414,215900,3422422,215910,3422432,215920,3422437,215930,3422448,215940,3422455,215950,3422466,220000,3422471,220010,3422483,220020,3422488,220030,3422501,220040,3422508,220050,3422520,220100,3422530,220110,3422536,220120,3422545,220130,3422554,220140,3422563,220150,3422575,220200,3422585,220210,3422593,220220,3422602,220230,3422613,220240,3422624,220250,3422637,220300,3422645,220310,3422660,220320,3422667,220330,3422676,220340,3422684,220350,3422698,220400,3422704,220410,3422717,220420,3422726,220430,3422738,220440,3422750,220450,3422760,220500,3422770,220510,3422783,220520,3422789,220530,3422801,220540,3422811,220550,3422822,220600,3422832,220610,3422845,220620,3422853,220630,3422866,220640,3422879,220650,3422895,220700,3422906,220710,3422920,220720,3422930

$PJCIOE2,2024-11-15 01:55:57,20241114,220730,3422944,220740,3422955,220750,3422972,220800,3422984,220810,3422998,220820,3423006,220830,3423019,220840,3423030,220850,3423044,220900,3423053,220910,3423066,220920,3423074,220930,3423088,220940,3423099,220950,3423112,221000,3423123,221010,3423135,221020,3423142,221030,3423155,221040,3423163,221050,3423177,221100,3423186,221110,3423198,221120,3423204,221130,3423215,221140,3423223,221150,3423234,221200,3423243,221210,3423254,221220,3423260,221230,3423272,221240,3423279,221250,3423290,221300,3423297,221310,3423308,221320,3423314,221330,3423323,221340,3423331,221350,3423342,221400,3423345,221410,3423355,221420,3423358,221430,3423365,221440,3423372,221450,3423383,221500,3423390,221510,3423401,221520,3423406,221530,3423417,221540,3423422,221550,3423429,221600,3423435,221610,3423443,221620,3423448,221630,3423457,221640,3423464,221650,3423473,221700,3423479,221710,3423488

$PJCIOE2,2024-11-15 01:56:09,20241114,221720,3423492,221730,3423501,221740,3423505,221750,3423514,221800,3423521,221810,3423529,221820,3423533,221830,3423542,221840,3423547,221850,3423558,221900,3423564,221910,3423570,221920,3423576,221930,3423587,221940,3423592,221950,3423599,222000,3423604,222010,3423613,222020,3423618,222030,3423625,222040,3423629,222050,3423639,222100,3423643,222110,3423651,222120,3423653,222130,3423660,222140,3423665,222150,3423671,222200,3423677,222210,3423683,222220,3423682,222230,3423686,222240,3423689,222250,3423695,222300,3423695,222310,3423699,222320,3423700,222330,3423704,222340,3423706,222350,3423710,222400,3423714,222410,3423718,222420,3423718,222430,3423723,222440,3423719,222450,3423724,222500,3423723,222510,3423725,222520,3423724,222530,3423724,222540,3423722,222550,3423723,222600,3423723,222610,3423724,222620,3423722,222630,3423725,222640,3423724,222650,3423724,222700,3423724

$PJCIOE2,2024-11-15 01:56:20,20241114,222710,3423726,222720,3423721,222730,3423721,222740,3423720,222750,3423719,222800,3423717,222810,3423718,222820,3423715,222830,3423715,222840,3423712,222850,3423714,222900,3423712,222910,3423713,222920,3423708,222930,3423708,222940,3423704,222950,3423707,223000,3423704,223010,3423704,223020,3423700,223030,3423701,223040,3423699,223050,3423701,223100,3423699,223110,3423699,223120,3423695,223130,3423697,223140,3423697,223150,3423698,223200,3423696,223210,3423698,223220,3423696,223230,3423696,223240,3423695,223250,3423697,223300,3423696,223310,3423699,223320,3423698,223330,3423702,223340,3423701,223350,3423706,223400,3423705,223410,3423707,223420,3423704,223430,3423705,223440,3423704,223450,3423706,223500,3423706,223510,3423710,223520,3423712,223530,3423715,223540,3423717,223550,3423721,223600,3423720,223610,3423726,223620,3423725,223630,3423731,223640,3423733,223650,3423738

$PJCIOE2,2024-11-15 01:56:32,20241114,223700,3423739,223710,3423744,223720,3423742,223730,3423748,223740,3423750,223750,3423755,223800,3423757,223810,3423765,223820,3423762,223830,3423769,223840,3423773,223850,3423778,223900,3423783,223910,3423786,223920,3423789,223930,3423796,223940,3423798,223950,3423806,224000,3423810,224010,3423817,224020,3423820,224030,3423827,224040,3423831,224050,3423838,224100,3423842,224110,3423848,224120,3423849,224130,3423855,224140,3423860,224150,3423867,224200,3423872,224210,3423880,224220,3423883,224230,3423891,224240,3423897,224250,3423908,224300,3423912,224310,3423919,224320,3423923,224330,3423930,224340,3423935,224350,3423944,224400,3423949,224410,3423957,224420,3423960,224430,3423970,224440,3423975,224450,3423984,224500,3423988,224510,3423997,224520,3424001,224530,3424011,224540,3424015,224550,3424026,224600,3424033,224610,3424042,224620,3424047,224630,3424055,224640,3424064

$PJCIOE2,2024-11-15 01:56:43,20241114,224650,3424073,224700,3424077,224710,3424086,224720,3424091,224730,3424100,224740,3424108,224750,3424117,224800,3424124,224810,3424133,224820,3424137,224830,3424147,224840,3424151,224850,3424161,224900,3424166,224910,3424176,224920,3424180,224930,3424191,224940,3424197,224950,3424207,225000,3424214,225010,3424224,225020,3424228,225030,3424239,225040,3424246,225050,3424258,225100,3424264,225110,3424275,225120,3424281,225130,3424292,225140,3424301,225150,3424312,225200,3424322,225210,3424332,225220,3424341,225230,3424352,225240,3424361,225250,3424370,225300,3424379,225310,3424388,225320,3424392,225330,3424406,225340,3424412,225350,3424423,225400,3424431,225410,3424440,225420,3424445,225430,3424452,225440,3424457,225450,3424467,225500,3424474,225510,3424482,225520,3424488,225530,3424495,225540,3424501,225550,3424510,225600,3424515,225610,3424523,225620,3424527,225630,3424535

$PJCIOE2,2024-11-15 01:56:55,20241114,225640,3424540,225650,3424547,225700,3424554,225710,3424561,225720,3424566,225730,3424572,225740,3424578,225750,3424585,225800,3424589,225810,3424595,225820,3424596,225830,3424604,225840,3424608,225850,3424614,225900,3424617,225910,3424623,225920,3424625,225930,3424631,225940,3424635,225950,3424642,230000,3424645,230010,3424653,230020,3424654,230030,3424661,230040,3424664,230050,3424672,230100,3424677,230110,3424684,230120,3424685,230130,3424693,230140,3424696,230150,3424704,230200,3424708,230210,3424714,230220,3424716,230230,3424723,230240,3424727,230250,3424736,230300,3424740,230310,3424746,230320,3424749,230330,3424756,230340,3424762,230350,3424770,230400,3424775,230410,3424783,230420,3424787,230430,3424792,230440,3424797,230450,3424804,230500,3424810,230510,3424816,230520,3424819,230530,3424826,230540,3424830,230550,3424838,230600,3424844,230610,3424851,230620,3424853

$PJCIOE2,2024-11-15 01:57:06,20241114,230630,3424861,230640,3424865,230650,3424873,230700,3424877,230710,3424886,230720,3424888,230730,3424895,230740,3424899,230750,3424908,230800,3424913,230810,3424920,230820,3424925,230830,3424932,230840,3424934,230850,3424942,230900,3424948,230910,3424954,230920,3424956,230930,3424964,230940,3424968,230950,3424977,231000,3424981,231010,3424989,231020,3424990,231030,3424998,231040,3425002,231050,3425009,231100,3425013,231110,3425019,231120,3425022,231130,3425028,231140,3425033,231150,3425041,231200,3425045,231210,3425052,231220,3425055,231230,3425062,231240,3425066,231250,3425074,231300,3425077,231310,3425083,231320,3425088,231330,3425097,231340,3425100,231350,3425109,231400,3425112,231410,3425121,231420,3425125,231430,3425131,231440,3425136,231450,3425144,231500,3425147,231510,3425154,231520,3425158,231530,3425164,231540,3425169,231550,3425177,231600,3425183,231610,3425188

$PJCIOE2,2024-11-15 01:57:18,20241114,231620,3425191,231630,3425199,231640,3425202,231650,3425208,231700,3425211,231710,3425218,231720,3425218,231730,3425223,231740,3425228,231750,3425234,231800,3425236,231810,3425242,231820,3425242,231830,3425247,231840,3425248,231850,3425252,231900,3425256,231910,3425261,231920,3425259,231930,3425264,231940,3425265,231950,3425271,232000,3425272,232010,3425274,232020,3425274,232030,3425276,232040,3425280,232050,3425284,232100,3425282,232110,3425286,232120,3425283,232130,3425286,232140,3425286,232150,3425293,232200,3425291,232210,3425294,232220,3425292,232230,3425294,232240,3425296,232250,3425299,232300,3425300,232310,3425303,232320,3425299,232330,3425303,232340,3425301,232350,3425300,232400,3425302,232410,3425304,232420,3425301,232430,3425304,232440,3425304,232450,3425305,232500,3425306,232510,3425307,232520,3425304,232530,3425304,232540,3425301,232550,3425301,232600,3425298

$PJCIOE2,2024-11-15 01:57:29,20241114,232610,3425300,232620,3425296,232630,3425297,232640,3425294,232650,3425296,232700,3425295,232710,3425293,232720,3425292,232730,3425293,232740,3425292,232750,3425294,232800,3425291,232810,3425290,232820,3425288,232830,3425290,232840,3425288,232850,3425289,232900,3425287,232910,3425288,232920,3425286,232930,3425286,232940,3425285,232950,3425288,233000,3425287,233010,3425289,233020,3425282,233030,3425285,233040,3425283,233050,3425285,233100,3425284,233110,3425286,233120,3425284,233130,3425285,233140,3425286,233150,3425286,233200,3425286,233210,3425287,233220,3425283,233230,3425285,233240,3425282,233250,3425287,233300,3425283,233310,3425286,233320,3425281,233330,3425282,233340,3425280,233350,3425282,233400,3425280,233410,3425283,233420,3425282,233430,3425281,233440,3425281,233450,3425282,233500,3425282,233510,3425282,233520,3425281,233530,3425282,233540,3425281,233550,3425282

$PJCIOE2,2024-11-15 01:57:41,20241114,233600,3425284,233610,3425284,233620,3425281,233630,3425283,233640,3425283,233650,3425287,233700,3425286,233710,3425288,233720,3425287,233730,3425290,233740,3425288,233750,3425291,233800,3425290,233810,3425293,233820,3425290,233830,3425292,233840,3425291,233850,3425296,233900,3425295,233910,3425295,233920,3425294,233930,3425298,233940,3425295,233950,3425298,234000,3425298,234010,3425298,234020,3425296,234030,3425298,234040,3425297,234050,3425300,234100,3425298,234110,3425301,234120,3425299,234130,3425300,234140,3425299,234150,3425302,234200,3425300,234210,3425301,234220,3425299,234230,3425300,234240,3425298,234250,3425301,234300,3425300,234310,3425303,234320,3425299,234330,3425300,234340,3425300,234350,3425302,234400,3425302,234410,3425304,234420,3425303,234430,3425305,234440,3425304,234450,3425308,234500,3425306,234510,3425308,234520,3425304,234530,3425308,234540,3425307

$PJCIOE2,2024-11-15 01:57:53,20241114,234550,3425309,234600,3425312,234610,3425314,234620,3425313,234630,3425315,234640,3425315,234650,3425320,234700,3425320,234710,3425325,234720,3425323,234730,3425325,234740,3425326,234750,3425328,234800,3425329,234810,3425333,234820,3425330,234830,3425333,234840,3425334,234850,3425336,234900,3425337,234910,3425339,234920,3425336,234930,3425339,234940,3425340,234950,3425344,235000,3425342,235010,3425345,235020,3425340,235030,3425343,235040,3425341,235050,3425344,235100,3425343,235110,3425344,235120,3425342,235130,3425343,235140,3425342,235150,3425345,235200,3425344,235210,3425346,235220,3425340,235230,3425339,235240,3425338,235250,3425339,235300,3425336,235310,3425337,235320,3425332,235330,3425332,235340,3425329,235350,3425329,235400,3425325,235410,3425326,235420,3425321,235430,3425319,235440,3425314,235450,3425315,235500,3425312,235510,3425310,235520,3425303,235530,3425301

$PJCIOE2,2024-11-15 01:58:04,20241114,235540,3425296,235550,3425293,235600,3425290,235610,3425285,235620,3425280,235630,3425275,235640,3425268,235650,3425267,235700,3425260,235710,3425259,235720,3425248,235730,3425243,235740,3425235,235750,3425231,235800,3425224,235810,3425218,235820,3425209,235830,3425204,235840,3425196,235850,3425192,235900,3425181,235910,3425176,235920,3425167,235930,3425161,235940,3425151,235950,3425147

$PJCIOE2,2024-11-15 17:30:01,20241114,000000,3424248,000010,3424252,000020,3424250,000030,3424255,000040,3424257,000050,3424261,000100,3424263,000110,3424267,000120,3424266,000130,3424268,000140,3424271,000150,3424275,000200,3424277,000210,3424280,000220,3424281,000230,3424285,000240,3424288,000250,3424293,000300,3424293,000310,3424299,000320,3424296,000330,3424303,000340,3424305,000350,3424308,000400,3424311,000410,3424313,000420,3424313,000430,3424317,000440,3424317,000450,3424323,000500,3424324,000510,3424328,000520,3424325,000530,3424330,000540,3424332,000550,3424335,000600,3424337,000610,3424340,000620,3424340,000630,3424343,000640,3424344,000650,3424348,000700,3424350,000710,3424353,000720,3424352,000730,3424354,000740,3424355,000750,3424361,000800,3424362,000810,3424364,000820,3424364,000830,3424368,000840,3424367,000850,3424374,000900,3424375,000910,3424378,000920,3424377,000930,3424381,000940,3424383

$PJCIOE2,2024-11-15 17:30:13,20241114,000950,3424389,001000,3424391,001010,3424392,001020,3424393,001030,3424398,001040,3424397,001050,3424402,001100,3424402,001110,3424407,001120,3424404,001130,3424409,001140,3424409,001150,3424414,001200,3424413,001210,3424417,001220,3424414,001230,3424418,001240,3424417,001250,3424419,001300,3424420,001310,3424422,001320,3424419,001330,3424423,001340,3424421,001350,3424423,001400,3424423,001410,3424424,001420,3424421,001430,3424423,001440,3424419,001450,3424419,001500,3424418,001510,3424419,001520,3424417,001530,3424416,001540,3424413,001550,3424413,001600,3424411,001610,3424411,001620,3424407,001630,3424407,001640,3424404,001650,3424404,001700,3424400,001710,3424399,001720,3424394,001730,3424394,001740,3424390,001750,3424391,001800,3424387,001810,3424388,001820,3424381,001830,3424382,001840,3424377,001850,3424377,001900,3424375,001910,3424372,001920,3424369,001930,3424367

$PJCIOE2,2024-11-15 17:30:24,20241114,001940,3424364,001950,3424364,002000,3424361,002010,3424360,002020,3424355,002030,3424354,002040,3424350,002050,3424350,002100,3424347,002110,3424346,002120,3424342,002130,3424343,002140,3424340,002150,3424342,002200,3424339,002210,3424340,002220,3424335,002230,3424339,002240,3424336,002250,3424340,002300,3424338,002310,3424340,002320,3424338,002330,3424340,002340,3424339,002350,3424342,002400,3424343,002410,3424345,002420,3424342,002430,3424344,002440,3424341,002450,3424344,002500,3424343,002510,3424346,002520,3424344,002530,3424345,002540,3424345,002550,3424347,002600,3424348,002610,3424350,002620,3424346,002630,3424349,002640,3424347,002650,3424351,002700,3424351,002710,3424354,002720,3424352,002730,3424356,002740,3424353,002750,3424356,002800,3424356,002810,3424359,002820,3424357,002830,3424359,002840,3424358,002850,3424362,002900,3424363,002910,3424366,002920,3424365

$PJCIOE2,2024-11-15 17:30:36,20241114,002930,3424369,002940,3424369,002950,3424374,003000,3424374,003010,3424378,003020,3424378,003030,3424381,003040,3424383,003050,3424387,003100,3424386,003110,3424393,003120,3424392,003130,3424398,003140,3424397,003150,3424403,003200,3424405,003210,3424407,003220,3424405,003230,3424408,003240,3424410,003250,3424413,003300,3424413,003310,3424416,003320,3424415,003330,3424419,003340,3424420,003350,3424425,003400,3424422,003410,3424427,003420,3424425,003430,3424428,003440,3424428,003450,3424434,003500,3424433,003510,3424437,003520,3424435,003530,3424438,003540,3424439,003550,3424444,003600,3424443,003610,3424446,003620,3424445,003630,3424450,003640,3424449,003650,3424453,003700,3424452,003710,3424455,003720,3424456,003730,3424459,003740,3424459,003750,3424461,003800,3424460,003810,3424464,003820,3424461,003830,3424463,003840,3424464,003850,3424467,003900,3424466,003910,3424469

$PJCIOE2,2024-11-15 17:30:47,20241114,003920,3424469,003930,3424471,003940,3424471,003950,3424475,004000,3424476,004010,3424478,004020,3424476,004030,3424479,004040,3424478,004050,3424483,004100,3424484,004110,3424488,004120,3424485,004130,3424488,004140,3424489,004150,3424493,004200,3424494,004210,3424500,004220,3424499,004230,3424499,004240,3424500,004250,3424506,004300,3424505,004310,3424510,004320,3424511,004330,3424516,004340,3424518,004350,3424523,004400,3424526,004410,3424531,004420,3424528,004430,3424535,004440,3424537,004450,3424543,004500,3424543,004510,3424549,004520,3424549,004530,3424553,004540,3424557,004550,3424561,004600,3424565,004610,3424568,004620,3424569,004630,3424574,004640,3424576,004650,3424584,004700,3424584,004710,3424590,004720,3424591,004730,3424597,004740,3424598,004750,3424607,004800,3424609,004810,3424614,004820,3424612,004830,3424617,004840,3424619,004850,3424625,004900,3424626

$PJCIOE2,2024-11-15 17:30:59,20241114,004910,3424630,004920,3424628,004930,3424634,004940,3424636,004950,3424641,005000,3424645,005010,3424647,005020,3424648,005030,3424652,005040,3424655,005050,3424661,005100,3424665,005110,3424669,005120,3424669,005130,3424672,005140,3424676,005150,3424685,005200,3424685,005210,3424688,005220,3424689,005230,3424694,005240,3424698,005250,3424704,005300,3424708,005310,3424712,005320,3424711,005330,3424718,005340,3424720,005350,3424726,005400,3424728,005410,3424733,005420,3424734,005430,3424741,005440,3424743,005450,3424749,005500,3424750,005510,3424756,005520,3424756,005530,3424760,005540,3424763,005550,3424768,005600,3424770,005610,3424776,005620,3424778,005630,3424782,005640,3424785,005650,3424788,005700,3424791,005710,3424796,005720,3424798,005730,3424802,005740,3424803,005750,3424807,005800,3424812,005810,3424814,005820,3424814,005830,3424818,005840,3424819,005850,3424822

$PJCIOE2,2024-11-15 17:31:10,20241114,005900,3424824,005910,3424827,005920,3424827,005930,3424827,005940,3424828,005950,3424833,010000,3424836,010010,3424839,010020,3424837,010030,3424839,010040,3424835,010050,3424841,010100,3424843,010110,3424846,010120,3424844,010130,3424846,010140,3424846,010150,3424848,010200,3424849,010210,3424850,010220,3424851,010230,3424851,010240,3424850,010250,3424852,010300,3424852,010310,3424856,010320,3424855,010330,3424853,010340,3424856,010350,3424858,010400,3424857,010410,3424860,010420,3424859,010430,3424861,010440,3424861,010450,3424865,010500,3424864,010510,3424865,010520,3424865,010530,3424866,010540,3424868,010550,3424872,010600,3424870,010610,3424872,010620,3424870,010630,3424874,010640,3424873,010650,3424877,010700,3424878,010710,3424880,010720,3424879,010730,3424884,010740,3424885,010750,3424890,010800,3424893,010810,3424896,010820,3424896,010830,3424900,010840,3424900

$PJCIOE2,2024-11-15 17:31:22,20241114,010850,3424907,010900,3424908,010910,3424913,010920,3424913,010930,3424918,010940,3424921,010950,3424926,011000,3424926,011010,3424930,011020,3424932,011030,3424938,011040,3424939,011050,3424947,011100,3424950,011110,3424955,011120,3424954,011130,3424961,011140,3424963,011150,3424970,011200,3424973,011210,3424978,011220,3424978,011230,3424985,011240,3424988,011250,3424993,011300,3424997,011310,3425002,011320,3425002,011330,3425009,011340,3425011,011350,3425017,011400,3425019,011410,3425026,011420,3425026,011430,3425030,011440,3425033,011450,3425038,011500,3425042,011510,3425047,011520,3425047,011530,3425052,011540,3425055,011550,3425062,011600,3425063,011610,3425067,011620,3425067,011630,3425072,011640,3425075,011650,3425081,011700,3425081,011710,3425087,011720,3425088,011730,3425091,011740,3425092,011750,3425096,011800,3425099,011810,3425102,011820,3425103,011830,3425103

$PJCIOE2,2024-11-15 17:31:33,20241114,011840,3425105,011850,3425112,011900,3425113,011910,3425116,011920,3425116,011930,3425119,011940,3425120,011950,3425124,012000,3425126,012010,3425128,012020,3425125,012030,3425129,012040,3425131,012050,3425134,012100,3425135,012110,3425137,012120,3425136,012130,3425140,012140,3425140,012150,3425144,012200,3425144,012210,3425147,012220,3425144,012230,3425149,012240,3425149,012250,3425153,012300,3425154,012310,3425158,012320,3425156,012330,3425160,012340,3425160,012350,3425162,012400,3425162,012410,3425165,012420,3425166,012430,3425168,012440,3425168,012450,3425171,012500,3425171,012510,3425173,012520,3425173,012530,3425177,012540,3425175,012550,3425179,012600,3425178,012610,3425182,012620,3425179,012630,3425183,012640,3425180,012650,3425185,012700,3425184,012710,3425185,012720,3425186,012730,3425187,012740,3425187,012750,3425189,012800,3425189,012810,3425190,012820,3425189

$PJCIOE2,2024-11-15 17:31:45,20241114,012830,3425190,012840,3425190,012850,3425193,012900,3425191,012910,3425193,012920,3425189,012930,3425193,012940,3425192,012950,3425195,013000,3425193,013010,3425197,013020,3425193,013030,3425195,013040,3425196,013050,3425196,013100,3425196,013110,3425198,013120,3425194,013130,3425197,013140,3425195,013150,3425198,013200,3425196,013210,3425197,013220,3425193,013230,3425193,013240,3425195,013250,3425196,013300,3425194,013310,3425195,013320,3425193,013330,3425194,013340,3425194,013350,3425196,013400,3425195,013410,3425199,013420,3425192,013430,3425193,013440,3425192,013450,3425193,013500,3425194,013510,3425196,013520,3425195,013530,3425194,013540,3425190,013550,3425192,013600,3425190,013610,3425190,013620,3425187,013630,3425188,013640,3425188,013650,3425188,013700,3425186,013710,3425185,013720,3425181,013730,3425183,013740,3425179,013750,3425181,013800,3425179,013810,3425179

$PJCIOE2,2024-11-15 17:31:56,20241114,013820,3425175,013830,3425175,013840,3425174,013850,3425174,013900,3425172,013910,3425171,013920,3425168,013930,3425169,013940,3425165,013950,3425168,014000,3425166,014010,3425165,014020,3425161,014030,3425161,014040,3425160,014050,3425159,014100,3425158,014110,3425160,014120,3425154,014130,3425154,014140,3425155,014150,3425156,014200,3425153,014210,3425155,014220,3425150,014230,3425151,014240,3425149,014250,3425152,014300,3425148,014310,3425153,014320,3425146,014330,3425147,014340,3425145,014350,3425148,014400,3425145,014410,3425147,014420,3425143,014430,3425142,014440,3425141,014450,3425143,014500,3425140,014510,3425142,014520,3425136,014530,3425137,014540,3425133,014550,3425135,014600,3425132,014610,3425133,014620,3425126,014630,3425126,014640,3425124,014650,3425125,014700,3425122,014710,3425122,014720,3425118,014730,3425117,014740,3425116,014750,3425116,014800,3425113

$PJCIOE2,2024-11-15 17:32:08,20241114,014810,3425112,014820,3425107,014830,3425107,014840,3425106,014850,3425106,014900,3425103,014910,3425103,014920,3425099,014930,3425099,014940,3425097,014950,3425097,015000,3425096,015010,3425096,015020,3425092,015030,3425091,015040,3425090,015050,3425095,015100,3425094,015110,3425095,015120,3425092,015130,3425093,015140,3425094,015150,3425095,015200,3425094,015210,3425098,015220,3425096,015230,3425098,015240,3425097,015250,3425100,015300,3425100,015310,3425104,015320,3425099,015330,3425101,015340,3425101,015350,3425103,015400,3425103,015410,3425103,015420,3425101,015430,3425104,015440,3425103,015450,3425104,015500,3425104,015510,3425107,015520,3425103,015530,3425106,015540,3425106,015550,3425108,015600,3425111,015610,3425110,015620,3425109,015630,3425111,015640,3425111,015650,3425114,015700,3425115,015710,3425118,015720,3425115,015730,3425119,015740,3425118,015750,3425122

$PJCIOE2,2024-11-15 17:32:20,20241114,015800,3425123,015810,3425125,015820,3425122,015830,3425127,015840,3425127,015850,3425130,015900,3425130,015910,3425133,015920,3425134,015930,3425136,015940,3425135,015950,3425140,020000,3425142,020010,3425143,020020,3425140,020030,3425144,020040,3425143,020050,3425147,020100,3425149,020110,3425151,020120,3425149,020130,3425151,020140,3425152,020150,3425157,020200,3425157,020210,3425158,020220,3425154,020230,3425157,020240,3425157,020250,3425160,020300,3425159,020310,3425162,020320,3425158,020330,3425160,020340,3425159,020350,3425162,020400,3425160,020410,3425164,020420,3425160,020430,3425161,020440,3425159,020450,3425161,020500,3425159,020510,3425161,020520,3425158,020530,3425158,020540,3425157,020550,3425155,020600,3425156,020610,3425157,020620,3425152,020630,3425152,020640,3425149,020650,3425151,020700,3425148,020710,3425147,020720,3425143,020730,3425143,020740,3425141

$PJCIOE2,2024-11-15 17:32:31,20241114,020750,3425142,020800,3425139,020810,3425138,020820,3425133,020830,3425134,020840,3425131,020850,3425133,020900,3425128,020910,3425130,020920,3425126,020930,3425124,020940,3425124,020950,3425125,021000,3425123,021010,3425123,021020,3425120,021030,3425120,021040,3425118,021050,3425118,021100,3425117,021110,3425119,021120,3425113,021130,3425115,021140,3425112,021150,3425112,021200,3425111,021210,3425112,021220,3425109,021230,3425110,021240,3425108,021250,3425109,021300,3425108,021310,3425109,021320,3425106,021330,3425105,021340,3425104,021350,3425105,021400,3425104,021410,3425102,021420,3425100,021430,3425099,021440,3425099,021450,3425100,021500,3425098,021510,3425099,021520,3425097,021530,3425098,021540,3425097,021550,3425097,021600,3425098,021610,3425100,021620,3425097,021630,3425098,021640,3425096,021650,3425098,021700,3425098,021710,3425097,021720,3425095,021730,3425095

$PJCIOE2,2024-11-15 17:32:43,20241114,021740,3425092,021750,3425093,021800,3425092,021810,3425091,021820,3425086,021830,3425086,021840,3425084,021850,3425081,021900,3425078,021910,3425077,021920,3425072,021930,3425071,021940,3425068,021950,3425067,022000,3425064,022010,3425062,022020,3425056,022030,3425054,022040,3425050,022050,3425050,022100,3425045,022110,3425045,022120,3425042,022130,3425042,022140,3425037,022150,3425038,022200,3425035,022210,3425036,022220,3425031,022230,3425029,022240,3425028,022250,3425029,022300,3425028,022310,3425028,022320,3425024,022330,3425025,022340,3425024,022350,3425024,022400,3425024,022410,3425026,022420,3425022,022430,3425022,022440,3425023,022450,3425024,022500,3425024,022510,3425025,022520,3425021,022530,3425024,022540,3425022,022550,3425025,022600,3425022,022610,3425026,022620,3425023,022630,3425028,022640,3425026,022650,3425029,022700,3425029,022710,3425029,022720,3425029

$PJCIOE2,2024-11-15 17:32:54,20241114,022730,3425029,022740,3425030,022750,3425034,022800,3425032,022810,3425038,022820,3425035,022830,3425038,022840,3425040,022850,3425043,022900,3425044,022910,3425050,022920,3425047,022930,3425052,022940,3425055,022950,3425061,023000,3425061,023010,3425069,023020,3425069,023030,3425073,023040,3425077,023050,3425084,023100,3425086,023110,3425092,023120,3425096,023130,3425103,023140,3425105,023150,3425114,023200,3425119,023210,3425124,023220,3425129,023230,3425134,023240,3425141,023250,3425151,023300,3425155,023310,3425162,023320,3425164,023330,3425172,023340,3425177,023350,3425187,023400,3425192,023410,3425201,023420,3425206,023430,3425214,023440,3425219,023450,3425229,023500,3425235,023510,3425244,023520,3425247,023530,3425255,023540,3425261,023550,3425269,023600,3425276,023610,3425285,023620,3425288,023630,3425294,023640,3425299,023650,3425311,023700,3425315,023710,3425322

$PJCIOE2,2024-11-15 17:33:06,20241114,023720,3425326,023730,3425333,023740,3425339,023750,3425345,023800,3425349,023810,3425356,023820,3425359,023830,3425366,023840,3425371,023850,3425380,023900,3425384,023910,3425391,023920,3425395,023930,3425400,023940,3425405,023950,3425410,024000,3425417,024010,3425422,024020,3425425,024030,3425431,024040,3425435,024050,3425441,024100,3425445,024110,3425451,024120,3425455,024130,3425460,024140,3425463,024150,3425472,024200,3425474,024210,3425481,024220,3425482,024230,3425488,024240,3425489,024250,3425496,024300,3425499,024310,3425503,024320,3425504,024330,3425508,024340,3425509,024350,3425515,024400,3425516,024410,3425520,024420,3425520,024430,3425522,024440,3425523,024450,3425525,024500,3425525,024510,3425527,024520,3425525,024530,3425525,024540,3425525,024550,3425527,024600,3425526,024610,3425528,024620,3425524,024630,3425526,024640,3425523,024650,3425526,024700,3425524

$PJCIOE2,2024-11-15 17:33:17,20241114,024710,3425525,024720,3425521,024730,3425522,024740,3425522,024750,3425523,024800,3425523,024810,3425523,024820,3425521,024830,3425523,024840,3425524,024850,3425527,024900,3425526,024910,3425530,024920,3425527,024930,3425529,024940,3425529,024950,3425532,025000,3425533,025010,3425536,025020,3425533,025030,3425537,025040,3425537,025050,3425543,025100,3425543,025110,3425548,025120,3425545,025130,3425547,025140,3425546,025150,3425551,025200,3425550,025210,3425555,025220,3425552,025230,3425555,025240,3425555,025250,3425557,025300,3425559,025310,3425561,025320,3425558,025330,3425561,025340,3425561,025350,3425563,025400,3425563,025410,3425564,025420,3425562,025430,3425565,025440,3425565,025450,3425568,025500,3425567,025510,3425570,025520,3425566,025530,3425569,025540,3425567,025550,3425570,025600,3425569,025610,3425571,025620,3425568,025630,3425570,025640,3425567,025650,3425572

$PJCIOE2,2024-11-15 17:33:29,20241114,025700,3425570,025710,3425570,025720,3425567,025730,3425570,025740,3425568,025750,3425570,025800,3425568,025810,3425571,025820,3425567,025830,3425567,025840,3425567,025850,3425567,025900,3425566,025910,3425567,025920,3425565,025930,3425563,025940,3425560,025950,3425562,030000,3425561,030010,3425559,030020,3425554,030030,3425555,030040,3425555,030050,3425554,030100,3425549,030110,3425552,030120,3425545,030130,3425546,030140,3425543,030150,3425542,030200,3425541,030210,3425538,030220,3425532,030230,3425531,030240,3425528,030250,3425528,030300,3425523,030310,3425522,030320,3425518,030330,3425515,030340,3425512,030350,3425510,030400,3425505,030410,3425503,030420,3425498,030430,3425494,030440,3425491,030450,3425491,030500,3425486,030510,3425484,030520,3425478,030530,3425476,030540,3425473,030550,3425471,030600,3425468,030610,3425466,030620,3425462,030630,3425458,030640,3425456

$PJCIOE2,2024-11-15 17:33:40,20241114,030650,3425454,030700,3425452,030710,3425450,030720,3425446,030730,3425445,030740,3425443,030750,3425440,030800,3425439,030810,3425439,030820,3425433,030830,3425435,030840,3425432,030850,3425431,030900,3425431,030910,3425429,030920,3425425,030930,3425425,030940,3425422,030950,3425424,031000,3425420,031010,3425421,031020,3425417,031030,3425418,031040,3425419,031050,3425419,031100,3425418,031110,3425419,031120,3425417,031130,3425418,031140,3425415,031150,3425419,031200,3425414,031210,3425418,031220,3425412,031230,3425414,031240,3425413,031250,3425414,031300,3425411,031310,3425413,031320,3425411,031330,3425414,031340,3425414,031350,3425418,031400,3425415,031410,3425417,031420,3425416,031430,3425418,031440,3425419,031450,3425421,031500,3425419,031510,3425424,031520,3425424,031530,3425428,031540,3425428,031550,3425431,031600,3425431,031610,3425435,031620,3425434,031630,3425439

$PJCIOE2,2024-11-15 17:33:52,20241114,031640,3425439,031650,3425444,031700,3425444,031710,3425449,031720,3425447,031730,3425450,031740,3425452,031750,3425455,031800,3425458,031810,3425460,031820,3425458,031830,3425461,031840,3425462,031850,3425467,031900,3425465,031910,3425467,031920,3425464,031930,3425465,031940,3425463,031950,3425467,032000,3425463,032010,3425463,032020,3425459,032030,3425458,032040,3425456,032050,3425454,032100,3425449,032110,3425447,032120,3425439,032130,3425437,032140,3425430,032150,3425428,032200,3425422,032210,3425418,032220,3425410,032230,3425406,032240,3425401,032250,3425398,032300,3425391,032310,3425389,032320,3425382,032330,3425380,032340,3425372,032350,3425373,032400,3425366,032410,3425362,032420,3425354,032430,3425350,032440,3425346,032450,3425346,032500,3425343,032510,3425342,032520,3425339,032530,3425335,032540,3425328,032550,3425318,032600,3425305,032610,3425296,032620,3425287

$PJCIOE2,2024-11-15 17:34:03,20241114,032630,3425288,032640,3425284,032650,3425282,032700,3425274,032710,3425276,032720,3425270,032730,3425270,032740,3425273,032750,3425258,032800,3425238,032810,3425235,032820,3425227,032830,3425235,032840,3425238,032850,3425245,032900,3425236,032910,3425225,032920,3425221,032930,3425220,032940,3425216,032950,3425215,033000,3425210,033010,3425217,033020,3425209,033030,3425214,033040,3425208,033050,3425205,033100,3425195,033110,3425187,033120,3425181,033130,3425179,033140,3425174,033150,3425175,033200,3425181,033210,3425176,033220,3425173,033230,3425172,033240,3425167,033250,3425161,033300,3425154,033310,3425147,033320,3425141,033330,3425137,033340,3425131,033350,3425129,033400,3425122,033410,3425119,033420,3425114,033430,3425109,033440,3425098,033450,3425091,033500,3425081,033510,3425080,033520,3425078,033530,3425076,033540,3425073,033550,3425072,033600,3425069,033610,3425065

$PJCIOE2,2024-11-15 17:34:15,20241114,033620,3425054,033630,3425044,033640,3425034,033650,3425031,033700,3425021,033710,3425013,033720,3425004,033730,3425002,033740,3424993,033750,3424994,033800,3424989,033810,3424986,033820,3424973,033830,3424981,033840,3424983,033850,3424983,033900,3424973,033910,3424951,033920,3424933,033930,3424920,033940,3424918,033950,3424931,034000,3424927,034010,3424939,034020,3424938,034030,3424934,034040,3424927,034050,3424928,034100,3424914,034110,3424913,034120,3424908,034130,3424911,034140,3424915,034150,3424917,034200,3424915,034210,3424928,034220,3424926,034230,3424935,034240,3424937,034250,3424948,034300,3424938,034310,3424943,034320,3424948,034330,3424963,034340,3424968,034350,3424971,034400,3424981,034410,3425001,034420,3425004,034430,3425023,034440,3425021,034450,3425031,034500,3425037,034510,3425055,034520,3425058,034530,3425084,034540,3425076,034550,3425104,034600,3425101

$PJCIOE2,2024-11-15 17:34:26,20241114,034610,3425114,034620,3425117,034630,3425121,034640,3425123,034650,3425134,034700,3425145,034710,3425158,034720,3425162,034730,3425171,034740,3425175,034750,3425182,034800,3425187,034810,3425194,034820,3425199,034830,3425201,034840,3425205,034850,3425210,034900,3425221,034910,3425227,034920,3425227,034930,3425232,034940,3425230,034950,3425231,035000,3425239,035010,3425238,035020,3425241,035030,3425248,035040,3425255,035050,3425257,035100,3425254,035110,3425269,035120,3425261,035130,3425261,035140,3425263,035150,3425265,035200,3425271,035210,3425275,035220,3425276,035230,3425287,035240,3425285,035250,3425297,035300,3425297,035310,3425293,035320,3425287,035330,3425284,035340,3425283,035350,3425293,035400,3425299,035410,3425309,035420,3425305,035430,3425317,035440,3425306,035450,3425308,035500,3425304,035510,3425310,035520,3425308,035530,3425316,035540,3425318,035550,3425326

$PJCIOE2,2024-11-15 17:34:38,20241114,035600,3425328,035610,3425330,035620,3425322,035630,3425325,035640,3425328,035650,3425331,035700,3425332,035710,3425331,035720,3425324,035730,3425326,035740,3425328,035750,3425335,035800,3425339,035810,3425331,035820,3425326,035830,3425321,035840,3425314,035850,3425322,035900,3425319,035910,3425324,035920,3425321,035930,3425318,035940,3425317,035950,3425320,040000,3425319,040010,3425318,040020,3425314,040030,3425311,040040,3425310,040050,3425306,040100,3425310,040110,3425311,040120,3425312,040130,3425308,040140,3425308,040150,3425302,040200,3425299,040210,3425295,040220,3425291,040230,3425298,040240,3425292,040250,3425296,040300,3425290,040310,3425295,040320,3425282,040330,3425281,040340,3425275,040350,3425278,040400,3425273,040410,3425282,040420,3425273,040430,3425272,040440,3425266,040450,3425268,040500,3425261,040510,3425261,040520,3425250,040530,3425251,040540,3425253

$PJCIOE2,2024-11-15 17:34:49,20241114,040550,3425248,040600,3425242,040610,3425238,040620,3425229,040630,3425231,040640,3425227,040650,3425232,040700,3425227,040710,3425230,040720,3425217,040730,3425216,040740,3425210,040750,3425212,040800,3425208,040810,3425207,040820,3425200,040830,3425196,040840,3425193,040850,3425194,040900,3425184,040910,3425182,040920,3425177,040930,3425172,040940,3425165,040950,3425163,041000,3425155,041010,3425155,041020,3425146,041030,3425143,041040,3425136,041050,3425134,041100,3425128,041110,3425125,041120,3425116,041130,3425112,041140,3425108,041150,3425105,041200,3425096,041210,3425094,041220,3425084,041230,3425081,041240,3425077,041250,3425072,041300,3425060,041310,3425056,041320,3425042,041330,3425041,041340,3425031,041350,3425027,041400,3425020,041410,3425014,041420,3425004,041430,3424996,041440,3424985,041450,3424975,041500,3424967,041510,3424961,041520,3424948,041530,3424940

$PJCIOE2,2024-11-15 17:35:01,20241114,041540,3424929,041550,3424922,041600,3424912,041610,3424906,041620,3424891,041630,3424881,041640,3424869,041650,3424865,041700,3424856,041710,3424852,041720,3424842,041730,3424836,041740,3424823,041750,3424816,041800,3424805,041810,3424799,041820,3424790,041830,3424785,041840,3424774,041850,3424769,041900,3424760,041910,3424756,041920,3424746,041930,3424738,041940,3424726,041950,3424721,042000,3424713,042010,3424707,042020,3424696,042030,3424688,042040,3424678,042050,3424673,042100,3424667,042110,3424660,042120,3424649,042130,3424642,042140,3424638,042150,3424630,042200,3424625,042210,3424618,042220,3424610,042230,3424603,042240,3424593,042250,3424587,042300,3424579,042310,3424573,042320,3424561,042330,3424553,042340,3424545,042350,3424538,042400,3424529,042410,3424523,042420,3424514,042430,3424508,042440,3424500,042450,3424493,042500,3424481,042510,3424473,042520,3424463

$PJCIOE2,2024-11-15 17:35:12,20241114,042530,3424458,042540,3424456,042550,3424448,042600,3424440,042610,3424433,042620,3424415,042630,3424407,042640,3424402,042650,3424395,042700,3424386,042710,3424381,042720,3424368,042730,3424363,042740,3424355,042750,3424343,042800,3424334,042810,3424326,042820,3424315,042830,3424305,042840,3424295,042850,3424288,042900,3424279,042910,3424273,042920,3424263,042930,3424251,042940,3424242,042950,3424232,043000,3424218,043010,3424206,043020,3424195,043030,3424185,043040,3424176,043050,3424169,043100,3424157,043110,3424149,043120,3424133,043130,3424121,043140,3424107,043150,3424099,043200,3424088,043210,3424079,043220,3424064,043230,3424052,043240,3424038,043250,3424033,043300,3424019,043310,3424009,043320,3423990,043330,3423979,043340,3423964,043350,3423958,043400,3423942,043410,3423928,043420,3423916,043430,3423901,043440,3423883,043450,3423875,043500,3423860,043510,3423850

$PJCIOE2,2024-11-15 17:35:24,20241114,043520,3423837,043530,3423828,043540,3423811,043550,3423801,043600,3423788,043610,3423776,043620,3423758,043630,3423749,043640,3423733,043650,3423725,043700,3423714,043710,3423702,043720,3423689,043730,3423673,043740,3423663,043750,3423648,043800,3423634,043810,3423625,043820,3423606,043830,3423597,043840,3423582,043850,3423574,043900,3423562,043910,3423550,043920,3423533,043930,3423523,043940,3423506,043950,3423494,044000,3423479,044010,3423471,044020,3423453,044030,3423446,044040,3423434,044050,3423431,044100,3423416,044110,3423404,044120,3423388,044130,3423375,044140,3423361,044150,3423353,044200,3423342,044210,3423335,044220,3423326,044230,3423317,044240,3423308,044250,3423301,044300,3423291,044310,3423278,044320,3423264,044330,3423255,044340,3423245,044350,3423239,044400,3423230,044410,3423225,044420,3423214,044430,3423208,044440,3423197,044450,3423188,044500,3423177

$PJCIOE2,2024-11-15 17:35:36,20241114,044510,3423170,044520,3423155,044530,3423149,044540,3423141,044550,3423131,044600,3423120,044610,3423112,044620,3423098,044630,3423090,044640,3423080,044650,3423073,044700,3423063,044710,3423055,044720,3423040,044730,3423033,044740,3423018,044750,3423010,044800,3422998,044810,3422990,044820,3422976,044830,3422970,044840,3422955,044850,3422949,044900,3422934,044910,3422921,044920,3422907,044930,3422893,044940,3422877,044950,3422867,045000,3422855,045010,3422842,045020,3422825,045030,3422814,045040,3422797,045050,3422783,045100,3422763,045110,3422752,045120,3422732,045130,3422717,045140,3422698,045150,3422685,045200,3422671,045210,3422657,045220,3422638,045230,3422623,045240,3422608,045250,3422591,045300,3422575,045310,3422560,045320,3422539,045330,3422524,045340,3422509,045350,3422495,045400,3422478,045410,3422468,045420,3422451,045430,3422436,045440,3422420,045450,3422405

$PJCIOE2,2024-11-15 17:35:47,20241114,045500,3422391,045510,3422378,045520,3422360,045530,3422350,045540,3422336,045550,3422328,045600,3422316,045610,3422301,045620,3422289,045630,3422277,045640,3422264,045650,3422253,045700,3422245,045710,3422236,045720,3422224,045730,3422213,045740,3422204,045750,3422195,045800,3422184,045810,3422179,045820,3422163,045830,3422152,045840,3422144,045850,3422135,045900,3422125,045910,3422117,045920,3422104,045930,3422097,045940,3422084,045950,3422079,050000,3422068,050010,3422059,050020,3422046,050030,3422039,050040,3422027,050050,3422017,050100,3422008,050110,3421998,050120,3421986,050130,3421979,050140,3421967,050150,3421961,050200,3421951,050210,3421943,050220,3421926,050230,3421916,050240,3421903,050250,3421895,050300,3421882,050310,3421875,050320,3421863,050330,3421854,050340,3421844,050350,3421832,050400,3421821,050410,3421809,050420,3421797,050430,3421784,050440,3421773

$PJCIOE2,2024-11-15 17:35:59,20241114,050450,3421767,050500,3421754,050510,3421747,050520,3421737,050530,3421727,050540,3421714,050550,3421708,050600,3421694,050610,3421686,050620,3421672,050630,3421665,050640,3421653,050650,3421647,050700,3421637,050710,3421630,050720,3421617,050730,3421611,050740,3421599,050750,3421591,050800,3421578,050810,3421572,050820,3421561,050830,3421552,050840,3421543,050850,3421536,050900,3421529,050910,3421520,050920,3421509,050930,3421502,050940,3421494,050950,3421489,051000,3421479,051010,3421475,051020,3421462,051030,3421455,051040,3421447,051050,3421442,051100,3421434,051110,3421428,051120,3421419,051130,3421414,051140,3421405,051150,3421400,051200,3421390,051210,3421382,051220,3421370,051230,3421365,051240,3421353,051250,3421353,051300,3421343,051310,3421338,051320,3421327,051330,3421322,051340,3421313,051350,3421308,051400,3421299,051410,3421295,051420,3421281,051430,3421274

$PJCIOE2,2024-11-15 17:36:10,20241114,051440,3421265,051450,3421255,051500,3421248,051510,3421241,051520,3421228,051530,3421221,051540,3421211,051550,3421205,051600,3421193,051610,3421184,051620,3421169,051630,3421162,051640,3421148,051650,3421139,051700,3421126,051710,3421114,051720,3421102,051730,3421091,051740,3421078,051750,3421071,051800,3421057,051810,3421046,051820,3421031,051830,3421017,051840,3421002,051850,3420989,051900,3420974,051910,3420962,051920,3420946,051930,3420933,051940,3420918,051950,3420905,052000,3420890,052010,3420876,052020,3420862,052030,3420849,052040,3420835,052050,3420825,052100,3420810,052110,3420801,052120,3420788,052130,3420777,052140,3420767,052150,3420759,052200,3420747,052210,3420742,052220,3420730,052230,3420726,052240,3420718,052250,3420717,052300,3420714,052310,3420710,052320,3420706,052330,3420705,052340,3420701,052350,3420703,052400,3420703,052410,3420704,052420,3420701

$PJCIOE2,2024-11-15 17:36:22,20241114,052430,3420705,052440,3420710,052450,3420717,052500,3420723,052510,3420730,052520,3420738,052530,3420749,052540,3420758,052550,3420771,052600,3420779,052610,3420787,052620,3420796,052630,3420809,052640,3420819,052650,3420832,052700,3420841,052710,3420854,052720,3420867,052730,3420877,052740,3420888,052750,3420906,052800,3420913,052810,3420928,052820,3420933,052830,3420948,052840,3420959,052850,3420973,052900,3420983,052910,3420996,052920,3421004,052930,3421013,052940,3421022,052950,3421032,053000,3421042,053010,3421051,053020,3421054,053030,3421064,053040,3421068,053050,3421076,053100,3421082,053110,3421089,053120,3421090,053130,3421093,053140,3421094,053150,3421099,053200,3421096,053210,3421098,053220,3421097,053230,3421099,053240,3421098,053250,3421100,053300,3421099,053310,3421100,053320,3421097,053330,3421098,053340,3421098,053350,3421100,053400,3421096,053410,3421096

$PJCIOE2,2024-11-15 17:36:33,20241114,053420,3421090,053430,3421090,053440,3421086,053450,3421087,053500,3421086,053510,3421086,053520,3421082,053530,3421085,053540,3421082,053550,3421084,053600,3421083,053610,3421082,053620,3421077,053630,3421080,053640,3421076,053650,3421080,053700,3421079,053710,3421079,053720,3421076,053730,3421078,053740,3421075,053750,3421076,053800,3421073,053810,3421078,053820,3421076,053830,3421079,053840,3421079,053850,3421085,053900,3421085,053910,3421087,053920,3421087,053930,3421092,053940,3421091,053950,3421096,054000,3421099,054010,3421103,054020,3421105,054030,3421109,054040,3421109,054050,3421116,054100,3421120,054110,3421124,054120,3421124,054130,3421130,054140,3421131,054150,3421137,054200,3421142,054210,3421147,054220,3421149,054230,3421157,054240,3421161,054250,3421167,054300,3421172,054310,3421181,054320,3421182,054330,3421188,054340,3421193,054350,3421201,054400,3421205

$PJCIOE2,2024-11-15 17:36:45,20241114,054410,3421213,054420,3421219,054430,3421227,054440,3421232,054450,3421242,054500,3421248,054510,3421253,054520,3421255,054530,3421263,054540,3421266,054550,3421274,054600,3421282,054610,3421290,054620,3421296,054630,3421303,054640,3421307,054650,3421316,054700,3421322,054710,3421328,054720,3421330,054730,3421338,054740,3421342,054750,3421348,054800,3421353,054810,3421359,054820,3421362,054830,3421367,054840,3421372,054850,3421379,054900,3421382,054910,3421388,054920,3421393,054930,3421399,054940,3421402,054950,3421410,055000,3421410,055010,3421417,055020,3421418,055030,3421422,055040,3421426,055050,3421431,055100,3421434,055110,3421438,055120,3421439,055130,3421441,055140,3421442,055150,3421448,055200,3421446,055210,3421450,055220,3421450,055230,3421451,055240,3421450,055250,3421452,055300,3421452,055310,3421453,055320,3421451,055330,3421454,055340,3421455,055350,3421459

$PJCIOE2,2024-11-15 17:36:56,20241114,055400,3421460,055410,3421461,055420,3421460,055430,3421463,055440,3421462,055450,3421466,055500,3421467,055510,3421470,055520,3421470,055530,3421473,055540,3421474,055550,3421478,055600,3421480,055610,3421485,055620,3421484,055630,3421488,055640,3421487,055650,3421493,055700,3421494,055710,3421498,055720,3421498,055730,3421501,055740,3421503,055750,3421506,055800,3421509,055810,3421514,055820,3421514,055830,3421519,055840,3421521,055850,3421527,055900,3421530,055910,3421536,055920,3421537,055930,3421545,055940,3421548,055950,3421556,060000,3421559,060010,3421567,060020,3421569,060030,3421576,060040,3421581,060050,3421588,060100,3421592,060110,3421599,060120,3421601,060130,3421607,060140,3421612,060150,3421620,060200,3421624,060210,3421631,060220,3421634,060230,3421640,060240,3421644,060250,3421651,060300,3421653,060310,3421660,060320,3421660,060330,3421666,060340,3421670

$PJCIOE2,2024-11-15 17:37:08,20241114,060350,3421676,060400,3421676,060410,3421684,060420,3421683,060430,3421688,060440,3421692,060450,3421698,060500,3421698,060510,3421703,060520,3421703,060530,3421707,060540,3421711,060550,3421716,060600,3421716,060610,3421724,060620,3421723,060630,3421728,060640,3421729,060650,3421735,060700,3421738,060710,3421742,060720,3421744,060730,3421749,060740,3421752,060750,3421757,060800,3421760,060810,3421764,060820,3421767,060830,3421774,060840,3421778,060850,3421787,060900,3421790,060910,3421797,060920,3421799,060930,3421806,060940,3421812,060950,3421821,061000,3421825,061010,3421836,061020,3421838,061030,3421845,061040,3421851,061050,3421860,061100,3421865,061110,3421873,061120,3421878,061130,3421887,061140,3421893,061150,3421902,061200,3421908,061210,3421916,061220,3421921,061230,3421930,061240,3421935,061250,3421944,061300,3421951,061310,3421958,061320,3421964,061330,3421972

$PJCIOE2,2024-11-15 17:37:19,20241114,061340,3421978,061350,3421989,061400,3421995,061410,3422003,061420,3422010,061430,3422020,061440,3422025,061450,3422037,061500,3422043,061510,3422052,061520,3422058,061530,3422068,061540,3422075,061550,3422086,061600,3422092,061610,3422103,061620,3422110,061630,3422119,061640,3422126,061650,3422139,061700,3422145,061710,3422155,061720,3422158,061730,3422172,061740,3422179,061750,3422189,061800,3422197,061810,3422206,061820,3422211,061830,3422223,061840,3422229,061850,3422241,061900,3422247,061910,3422256,061920,3422263,061930,3422272,061940,3422280,061950,3422291,062000,3422299,062010,3422308,062020,3422313,062030,3422323,062040,3422330,062050,3422340,062100,3422346,062110,3422357,062120,3422360,062130,3422369,062140,3422377,062150,3422388,062200,3422394,062210,3422402,062220,3422407,062230,3422416,062240,3422421,062250,3422432,062300,3422437,062310,3422447,062320,3422450

$PJCIOE2,2024-11-15 17:37:31,20241114,062330,3422458,062340,3422463,062350,3422472,062400,3422476,062410,3422484,062420,3422488,062430,3422496,062440,3422503,062450,3422512,062500,3422517,062510,3422525,062520,3422527,062530,3422535,062540,3422540,062550,3422549,062600,3422552,062610,3422559,062620,3422562,062630,3422569,062640,3422573,062650,3422582,062700,3422585,062710,3422591,062720,3422592,062730,3422599,062740,3422602,062750,3422609,062800,3422614,062810,3422622,062820,3422626,062830,3422634,062840,3422638,062850,3422646,062900,3422650,062910,3422657,062920,3422659,062930,3422666,062940,3422668,062950,3422677,063000,3422679,063010,3422685,063020,3422686,063030,3422695,063040,3422697,063050,3422704,063100,3422706,063110,3422713,063120,3422713,063130,3422720,063140,3422723,063150,3422729,063200,3422731,063210,3422736,063220,3422737,063230,3422742,063240,3422746,063250,3422753,063300,3422754,063310,3422759

$PJCIOE2,2024-11-15 17:37:42,20241114,063320,3422762,063330,3422767,063340,3422768,063350,3422774,063400,3422776,063410,3422780,063420,3422780,063430,3422785,063440,3422787,063450,3422792,063500,3422793,063510,3422798,063520,3422798,063530,3422802,063540,3422805,063550,3422810,063600,3422812,063610,3422817,063620,3422818,063630,3422822,063640,3422824,063650,3422829,063700,3422830,063710,3422835,063720,3422834,063730,3422839,063740,3422840,063750,3422845,063800,3422848,063810,3422854,063820,3422853,063830,3422860,063840,3422860,063850,3422866,063900,3422868,063910,3422873,063920,3422871,063930,3422878,063940,3422879,063950,3422882,064000,3422884,064010,3422888,064020,3422887,064030,3422892,064040,3422894,064050,3422899,064100,3422899,064110,3422904,064120,3422903,064130,3422907,064140,3422908,064150,3422914,064200,3422914,064210,3422917,064220,3422917,064230,3422920,064240,3422921,064250,3422924,064300,3422925

$PJCIOE2,2024-11-15 17:37:54,20241114,064310,3422928,064320,3422927,064330,3422931,064340,3422931,064350,3422935,064400,3422935,064410,3422937,064420,3422936,064430,3422939,064440,3422940,064450,3422943,064500,3422944,064510,3422944,064520,3422942,064530,3422946,064540,3422946,064550,3422950,064600,3422948,064610,3422951,064620,3422948,064630,3422952,064640,3422953,064650,3422956,064700,3422953,064710,3422956,064720,3422954,064730,3422956,064740,3422955,064750,3422958,064800,3422958,064810,3422961,064820,3422957,064830,3422959,064840,3422960,064850,3422962,064900,3422961,064910,3422964,064920,3422962,064930,3422962,064940,3422962,064950,3422964,065000,3422963,065010,3422965,065020,3422961,065030,3422964,065040,3422964,065050,3422966,065100,3422966,065110,3422967,065120,3422965,065130,3422967,065140,3422965,065150,3422968,065200,3422966,065210,3422967,065220,3422964,065230,3422967,065240,3422966,065250,3422967

$PJCIOE2,2024-11-15 17:38:05,20241114,065300,3422967,065310,3422967,065320,3422965,065330,3422967,065340,3422964,065350,3422968,065400,3422967,065410,3422967,065420,3422965,065430,3422967,065440,3422965,065450,3422967,065500,3422966,065510,3422967,065520,3422966,065530,3422966,065540,3422965,065550,3422968,065600,3422965,065610,3422966,065620,3422964,065630,3422965,065640,3422963,065650,3422963,065700,3422963,065710,3422966,065720,3422962,065730,3422962,065740,3422963,065750,3422962,065800,3422963,065810,3422964,065820,3422961,065830,3422963,065840,3422963,065850,3422964,065900,3422964,065910,3422965,065920,3422962,065930,3422962,065940,3422961,065950,3422962,070000,3422963,070010,3422962,070020,3422960,070030,3422962,070040,3422960,070050,3422963,070100,3422960,070110,3422964,070120,3422961,070130,3422961,070140,3422960,070150,3422962,070200,3422962,070210,3422963,070220,3422959,070230,3422961,070240,3422960

$PJCIOE2,2024-11-15 17:38:17,20241114,070250,3422962,070300,3422962,070310,3422963,070320,3422959,070330,3422960,070340,3422960,070350,3422962,070400,3422962,070410,3422963,070420,3422960,070430,3422960,070440,3422961,070450,3422963,070500,3422962,070510,3422965,070520,3422961,070530,3422963,070540,3422961,070550,3422964,070600,3422963,070610,3422963,070620,3422963,070630,3422964,070640,3422963,070650,3422965,070700,3422965,070710,3422967,070720,3422962,070730,3422964,070740,3422965,070750,3422966,070800,3422965,070810,3422968,070820,3422967,070830,3422966,070840,3422966,070850,3422969,070900,3422969,070910,3422972,070920,3422969,070930,3422970,070940,3422970,070950,3422974,071000,3422972,071010,3422976,071020,3422972,071030,3422976,071040,3422976,071050,3422979,071100,3422978,071110,3422979,071120,3422978,071130,3422981,071140,3422980,071150,3422983,071200,3422982,071210,3422984,071220,3422983,071230,3422985

$PJCIOE2,2024-11-15 17:38:29,20241114,071240,3422985,071250,3422987,071300,3422986,071310,3422988,071320,3422985,071330,3422987,071340,3422986,071350,3422990,071400,3422989,071410,3422991,071420,3422988,071430,3422988,071440,3422988,071450,3422991,071500,3422990,071510,3422992,071520,3422989,071530,3422992,071540,3422991,071550,3422992,071600,3422991,071610,3422994,071620,3422989,071630,3422992,071640,3422990,071650,3422992,071700,3422992,071710,3422994,071720,3422990,071730,3422990,071740,3422991,071750,3422993,071800,3422993,071810,3422996,071820,3422992,071830,3422993,071840,3422992,071850,3422995,071900,3422992,071910,3422993,071920,3422992,071930,3422993,071940,3422991,071950,3422994,072000,3422991,072010,3422993,072020,3422990,072030,3422990,072040,3422991,072050,3422992,072100,3422992,072110,3422992,072120,3422989,072130,3422990,072140,3422988,072150,3422990,072200,3422991,072210,3422992,072220,3422987

$PJCIOE2,2024-11-15 17:38:40,20241114,072230,3422990,072240,3422988,072250,3422990,072300,3422989,072310,3422989,072320,3422987,072330,3422989,072340,3422988,072350,3422990,072400,3422989,072410,3422991,072420,3422986,072430,3422990,072440,3422988,072450,3422991,072500,3422992,072510,3422991,072520,3422989,072530,3422989,072540,3422988,072550,3422991,072600,3422988,072610,3422991,072620,3422988,072630,3422988,072640,3422989,072650,3422991,072700,3422990,072710,3422991,072720,3422988,072730,3422988,072740,3422988,072750,3422990,072800,3422987,072810,3422990,072820,3422987,072830,3422988,072840,3422987,072850,3422990,072900,3422989,072910,3422991,072920,3422989,072930,3422991,072940,3422988,072950,3422991,073000,3422990,073010,3422990,073020,3422989,073030,3422989,073040,3422989,073050,3422991,073100,3422991,073110,3422992,073120,3422988,073130,3422990,073140,3422989,073150,3422989,073200,3422989,073210,3422990

$PJCIOE2,2024-11-15 17:38:52,20241114,073220,3422988,073230,3422989,073240,3422988,073250,3422990,073300,3422989,073310,3422989,073320,3422986,073330,3422988,073340,3422988,073350,3422989,073400,3422987,073410,3422990,073420,3422987,073430,3422989,073440,3422986,073450,3422990,073500,3422989,073510,3422990,073520,3422989,073530,3422988,073540,3422988,073550,3422990,073600,3422991,073610,3422993,073620,3422992,073630,3422993,073640,3422994,073650,3422996,073700,3422994,073710,3422998,073720,3422995,073730,3422997,073740,3422996,073750,3422998,073800,3422998,073810,3422999,073820,3422998,073830,3422998,073840,3422997,073850,3423001,073900,3422999,073910,3423002,073920,3422999,073930,3422999,073940,3423000,073950,3423002,074000,3423000,074010,3423002,074020,3422998,074030,3423000,074040,3422997,074050,3422999,074100,3422999,074110,3422999,074120,3422997,074130,3422997,074140,3422995,074150,3422998,074200,3422995

$PJCIOE2,2024-11-15 17:39:03,20241114,074210,3422996,074220,3422994,074230,3422994,074240,3422992,074250,3422996,074300,3422993,074310,3422993,074320,3422992,074330,3422993,074340,3422991,074350,3422993,074400,3422990,074410,3422993,074420,3422988,074430,3422987,074440,3422985,074450,3422987,074500,3422986,074510,3422987,074520,3422983,074530,3422983,074540,3422981,074550,3422982,074600,3422979,074610,3422980,074620,3422976,074630,3422977,074640,3422974,074650,3422976,074700,3422974,074710,3422973,074720,3422968,074730,3422968,074740,3422967,074750,3422968,074800,3422964,074810,3422966,074820,3422962,074830,3422962,074840,3422959,074850,3422960,074900,3422958,074910,3422958,074920,3422953,074930,3422953,074940,3422952,074950,3422952,075000,3422951,075010,3422951,075020,3422945,075030,3422946,075040,3422944,075050,3422944,075100,3422943,075110,3422944,075120,3422938,075130,3422940,075140,3422937,075150,3422939

$PJCIOE2,2024-11-15 17:39:15,20241114,075200,3422936,075210,3422936,075220,3422933,075230,3422934,075240,3422929,075250,3422932,075300,3422930,075310,3422930,075320,3422927,075330,3422928,075340,3422925,075350,3422927,075400,3422925,075410,3422928,075420,3422923,075430,3422924,075440,3422923,075450,3422924,075500,3422923,075510,3422923,075520,3422920,075530,3422921,075540,3422919,075550,3422921,075600,3422918,075610,3422919,075620,3422916,075630,3422917,075640,3422914,075650,3422916,075700,3422913,075710,3422916,075720,3422912,075730,3422912,075740,3422910,075750,3422913,075800,3422909,075810,3422911,075820,3422908,075830,3422908,075840,3422907,075850,3422908,075900,3422907,075910,3422907,075920,3422903,075930,3422904,075940,3422902,075950,3422904,080000,3422904,080010,3422903,080020,3422900,080030,3422900,080040,3422898,080050,3422901,080100,3422899,080110,3422900,080120,3422896,080130,3422897,080140,3422896

$PJCIOE2,2024-11-15 17:39:26,20241114,080150,3422897,080200,3422896,080210,3422897,080220,3422893,080230,3422894,080240,3422892,080250,3422893,080300,3422891,080310,3422892,080320,3422889,080330,3422891,080340,3422889,080350,3422890,080400,3422890,080410,3422890,080420,3422888,080430,3422889,080440,3422886,080450,3422889,080500,3422886,080510,3422889,080520,3422884,080530,3422885,080540,3422883,080550,3422885,080600,3422883,080610,3422883,080620,3422882,080630,3422881,080640,3422878,080650,3422883,080700,3422880,080710,3422882,080720,3422877,080730,3422879,080740,3422877,080750,3422878,080800,3422878,080810,3422880,080820,3422875,080830,3422877,080840,3422876,080850,3422877,080900,3422875,080910,3422876,080920,3422874,080930,3422877,080940,3422874,080950,3422875,081000,3422874,081010,3422877,081020,3422874,081030,3422875,081040,3422873,081050,3422875,081100,3422874,081110,3422875,081120,3422871,081130,3422873

$PJCIOE2,2024-11-15 17:39:38,20241114,081140,3422871,081150,3422874,081200,3422871,081210,3422874,081220,3422871,081230,3422870,081240,3422869,081250,3422871,081300,3422870,081310,3422872,081320,3422868,081330,3422870,081340,3422868,081350,3422869,081400,3422868,081410,3422870,081420,3422865,081430,3422867,081440,3422864,081450,3422867,081500,3422864,081510,3422867,081520,3422861,081530,3422864,081540,3422862,081550,3422865,081600,3422861,081610,3422864,081620,3422860,081630,3422860,081640,3422860,081650,3422860,081700,3422859,081710,3422859,081720,3422855,081730,3422857,081740,3422854,081750,3422855,081800,3422854,081810,3422855,081820,3422851,081830,3422850,081840,3422849,081850,3422850,081900,3422849,081910,3422849,081920,3422846,081930,3422847,081940,3422845,081950,3422844,082000,3422842,082010,3422844,082020,3422840,082030,3422839,082040,3422837,082050,3422839,082100,3422838,082110,3422838,082120,3422834

$PJCIOE2,2024-11-15 17:39:49,20241114,082130,3422834,082140,3422832,082150,3422834,082200,3422832,082210,3422833,082220,3422830,082230,3422830,082240,3422827,082250,3422830,082300,3422828,082310,3422829,082320,3422824,082330,3422824,082340,3422822,082350,3422824,082400,3422822,082410,3422824,082420,3422819,082430,3422820,082440,3422818,082450,3422820,082500,3422819,082510,3422821,082520,3422816,082530,3422817,082540,3422814,082550,3422818,082600,3422817,082610,3422817,082620,3422815,082630,3422816,082640,3422815,082650,3422816,082700,3422815,082710,3422818,082720,3422813,082730,3422815,082740,3422814,082750,3422817,082800,3422815,082810,3422816,082820,3422814,082830,3422814,082840,3422815,082850,3422816,082900,3422815,082910,3422817,082920,3422813,082930,3422813,082940,3422814,082950,3422813,083000,3422814,083010,3422814,083020,3422813,083030,3422814,083040,3422812,083050,3422814,083100,3422814,083110,3422814

$PJCIOE2,2024-11-15 17:40:01,20241114,083120,3422811,083130,3422814,083140,3422811,083150,3422815,083200,3422812,083210,3422813,083220,3422811,083230,3422811,083240,3422809,083250,3422812,083300,3422810,083310,3422811,083320,3422808,083330,3422809,083340,3422808,083350,3422810,083400,3422810,083410,3422812,083420,3422807,083430,3422808,083440,3422807,083450,3422808,083500,3422808,083510,3422808,083520,3422805,083530,3422807,083540,3422806,083550,3422808,083600,3422805,083610,3422807,083620,3422804,083630,3422805,083640,3422802,083650,3422805,083700,3422804,083710,3422806,083720,3422802,083730,3422803,083740,3422802,083750,3422805,083800,3422804,083810,3422805,083820,3422802,083830,3422803,083840,3422801,083850,3422802,083900,3422802,083910,3422802,083920,3422797,083930,3422799,083940,3422797,083950,3422799,084000,3422798,084010,3422799,084020,3422797,084030,3422798,084040,3422796,084050,3422796,084100,3422794

$PJCIOE2,2024-11-15 17:40:12,20241114,084110,3422794,084120,3422791,084130,3422792,084140,3422791,084150,3422793,084200,3422789,084210,3422790,084220,3422787,084230,3422788,084240,3422786,084250,3422787,084300,3422786,084310,3422785,084320,3422784,084330,3422785,084340,3422782,084350,3422783,084400,3422781,084410,3422780,084420,3422778,084430,3422781,084440,3422779,084450,3422779,084500,3422779,084510,3422778,084520,3422774,084530,3422774,084540,3422773,084550,3422774,084600,3422771,084610,3422772,084620,3422769,084630,3422771,084640,3422767,084650,3422768,084700,3422764,084710,3422766,084720,3422764,084730,3422765,084740,3422761,084750,3422764,084800,3422763,084810,3422763,084820,3422759,084830,3422761,084840,3422757,084850,3422759,084900,3422758,084910,3422759,084920,3422756,084930,3422756,084940,3422755,084950,3422756,085000,3422756,085010,3422754,085020,3422753,085030,3422753,085040,3422752,085050,3422754

$PJCIOE2,2024-11-15 17:40:24,20241114,085100,3422751,085110,3422754,085120,3422749,085130,3422749,085140,3422748,085150,3422750,085200,3422747,085210,3422749,085220,3422745,085230,3422746,085240,3422745,085250,3422747,085300,3422745,085310,3422746,085320,3422742,085330,3422743,085340,3422741,085350,3422742,085400,3422741,085410,3422740,085420,3422739,085430,3422737,085440,3422738,085450,3422738,085500,3422736,085510,3422736,085520,3422734,085530,3422735,085540,3422731,085550,3422731,085600,3422728,085610,3422730,085620,3422725,085630,3422727,085640,3422724,085650,3422725,085700,3422722,085710,3422722,085720,3422720,085730,3422719,085740,3422717,085750,3422718,085800,3422717,085810,3422717,085820,3422714,085830,3422715,085840,3422712,085850,3422713,085900,3422712,085910,3422712,085920,3422707,085930,3422709,085940,3422707,085950,3422710,090000,3422707,090010,3422708,090020,3422702,090030,3422703,090040,3422701

$PJCIOE2,2024-11-15 17:40:35,20241114,090050,3422705,090100,3422703,090110,3422704,090120,3422699,090130,3422699,090140,3422697,090150,3422699,090200,3422696,090210,3422697,090220,3422695,090230,3422693,090240,3422692,090250,3422694,090300,3422690,090310,3422692,090320,3422688,090330,3422688,090340,3422687,090350,3422688,090400,3422685,090410,3422688,090420,3422683,090430,3422684,090440,3422682,090450,3422682,090500,3422681,090510,3422682,090520,3422677,090530,3422678,090540,3422673,090550,3422675,090600,3422673,090610,3422674,090620,3422670,090630,3422669,090640,3422667,090650,3422668,090700,3422665,090710,3422666,090720,3422661,090730,3422661,090740,3422658,090750,3422659,090800,3422657,090810,3422657,090820,3422653,090830,3422653,090840,3422651,090850,3422651,090900,3422649,090910,3422647,090920,3422644,090930,3422644,090940,3422641,090950,3422640,091000,3422637,091010,3422638,091020,3422631,091030,3422628

$PJCIOE2,2024-11-15 17:40:47,20241114,091040,3422628,091050,3422629,091100,3422624,091110,3422624,091120,3422620,091130,3422620,091140,3422617,091150,3422616,091200,3422613,091210,3422612,091220,3422607,091230,3422606,091240,3422602,091250,3422602,091300,3422600,091310,3422600,091320,3422593,091330,3422593,091340,3422589,091350,3422591,091400,3422587,091410,3422587,091420,3422580,091430,3422580,091440,3422577,091450,3422576,091500,3422572,091510,3422572,091520,3422567,091530,3422566,091540,3422564,091550,3422563,091600,3422559,091610,3422559,091620,3422555,091630,3422553,091640,3422550,091650,3422550,091700,3422550,091710,3422548,091720,3422545,091730,3422543,091740,3422540,091750,3422541,091800,3422538,091810,3422536,091820,3422531,091830,3422529,091840,3422527,091850,3422527,091900,3422524,091910,3422524,091920,3422518,091930,3422516,091940,3422513,091950,3422513,092000,3422510,092010,3422510,092020,3422505

$PJCIOE2,2024-11-15 17:40:58,20241114,092030,3422504,092040,3422501,092050,3422503,092100,3422499,092110,3422499,092120,3422494,092130,3422494,092140,3422490,092150,3422492,092200,3422488,092210,3422488,092220,3422485,092230,3422481,092240,3422479,092250,3422479,092300,3422475,092310,3422475,092320,3422470,092330,3422469,092340,3422465,092350,3422465,092400,3422463,092410,3422463,092420,3422457,092430,3422457,092440,3422454,092450,3422453,092500,3422450,092510,3422451,092520,3422446,092530,3422446,092540,3422443,092550,3422442,092600,3422439,092610,3422439,092620,3422431,092630,3422431,092640,3422429,092650,3422427,092700,3422425,092710,3422424,092720,3422417,092730,3422416,092740,3422412,092750,3422412,092800,3422408,092810,3422406,092820,3422401,092830,3422400,092840,3422396,092850,3422396,092900,3422392,092910,3422391,092920,3422382,092930,3422380,092940,3422379,092950,3422377,093000,3422372,093010,3422371

$PJCIOE2,2024-11-15 17:41:10,20241114,093020,3422365,093030,3422362,093040,3422358,093050,3422358,093100,3422355,093110,3422353,093120,3422348,093130,3422346,093140,3422341,093150,3422343,093200,3422337,093210,3422336,093220,3422331,093230,3422329,093240,3422326,093250,3422325,093300,3422321,093310,3422321,093320,3422315,093330,3422312,093340,3422309,093350,3422308,093400,3422303,093410,3422302,093420,3422297,093430,3422296,093440,3422291,093450,3422290,093500,3422286,093510,3422284,093520,3422278,093530,3422276,093540,3422274,093550,3422271,093600,3422266,093610,3422265,093620,3422258,093630,3422258,093640,3422252,093650,3422251,093700,3422244,093710,3422243,093720,3422237,093730,3422236,093740,3422232,093750,3422230,093800,3422226,093810,3422224,093820,3422218,093830,3422217,093840,3422212,093850,3422211,093900,3422209,093910,3422205,093920,3422200,093930,3422200,093940,3422194,093950,3422196,094000,3422190

$PJCIOE2,2024-11-15 17:41:21,20241114,094010,3422189,094020,3422184,094030,3422181,094040,3422178,094050,3422177,094100,3422173,094110,3422172,094120,3422167,094130,3422164,094140,3422161,094150,3422161,094200,3422158,094210,3422158,094220,3422151,094230,3422150,094240,3422146,094250,3422147,094300,3422143,094310,3422143,094320,3422137,094330,3422137,094340,3422132,094350,3422131,094400,3422128,094410,3422126,094420,3422119,094430,3422119,094440,3422116,094450,3422116,094500,3422111,094510,3422112,094520,3422106,094530,3422106,094540,3422101,094550,3422102,094600,3422097,094610,3422097,094620,3422091,094630,3422091,094640,3422087,094650,3422088,094700,3422084,094710,3422084,094720,3422078,094730,3422079,094740,3422078,094750,3422078,094800,3422074,094810,3422074,094820,3422069,094830,3422068,094840,3422066,094850,3422067,094900,3422064,094910,3422064,094920,3422061,094930,3422059,094940,3422057,094950,3422057

$PJCIOE2,2024-11-15 17:41:33,20241114,095000,3422055,095010,3422056,095020,3422051,095030,3422050,095040,3422047,095050,3422046,095100,3422044,095110,3422045,095120,3422038,095130,3422036,095140,3422033,095150,3422030,095200,3422028,095210,3422028,095220,3422024,095230,3422021,095240,3422018,095250,3422019,095300,3422013,095310,3422013,095320,3422007,095330,3422006,095340,3422001,095350,3422001,095400,3421997,095410,3421995,095420,3421989,095430,3421991,095440,3421986,095450,3421985,095500,3421981,095510,3421981,095520,3421975,095530,3421975,095540,3421970,095550,3421971,095600,3421968,095610,3421966,095620,3421960,095630,3421961,095640,3421958,095650,3421959,095700,3421955,095710,3421956,095720,3421951,095730,3421949,095740,3421948,095750,3421949,095800,3421945,095810,3421944,095820,3421940,095830,3421939,095840,3421935,095850,3421938,095900,3421935,095910,3421938,095920,3421931,095930,3421931,095940,3421929

$PJCIOE2,2024-11-15 17:41:45,20241114,095950,3421931,100000,3421929,100010,3421930,100020,3421926,100030,3421925,100040,3421923,100050,3421924,100100,3421921,100110,3421922,100120,3421919,100130,3421917,100140,3421915,100150,3421915,100200,3421912,100210,3421913,100220,3421908,100230,3421907,100240,3421904,100250,3421905,100300,3421901,100310,3421902,100320,3421898,100330,3421897,100340,3421894,100350,3421894,100400,3421893,100410,3421891,100420,3421888,100430,3421886,100440,3421882,100450,3421882,100500,3421880,100510,3421880,100520,3421873,100530,3421872,100540,3421870,100550,3421869,100600,3421868,100610,3421865,100620,3421862,100630,3421861,100640,3421857,100650,3421857,100700,3421854,100710,3421855,100720,3421852,100730,3421850,100740,3421845,100750,3421844,100800,3421842,100810,3421840,100820,3421834,100830,3421835,100840,3421831,100850,3421832,100900,3421828,100910,3421826,100920,3421820,100930,3421818

$PJCIOE2,2024-11-15 17:41:56,20241114,100940,3421814,100950,3421813,101000,3421809,101010,3421806,101020,3421802,101030,3421800,101040,3421794,101050,3421792,101100,3421788,101110,3421784,101120,3421779,101130,3421776,101140,3421772,101150,3421770,101200,3421764,101210,3421763,101220,3421755,101230,3421753,101240,3421748,101250,3421748,101300,3421744,101310,3421739,101320,3421733,101330,3421732,101340,3421725,101350,3421723,101400,3421718,101410,3421714,101420,3421707,101430,3421702,101440,3421698,101450,3421694,101500,3421689,101510,3421687,101520,3421678,101530,3421676,101540,3421670,101550,3421666,101600,3421662,101610,3421657,101620,3421649,101630,3421644,101640,3421640,101650,3421637,101700,3421631,101710,3421628,101720,3421621,101730,3421618,101740,3421611,101750,3421606,101800,3421600,101810,3421597,101820,3421589,101830,3421585,101840,3421579,101850,3421576,101900,3421569,101910,3421565,101920,3421556

$PJCIOE2,2024-11-15 17:42:08,20241114,101930,3421552,101940,3421546,101950,3421542,102000,3421536,102010,3421532,102020,3421525,102030,3421519,102040,3421514,102050,3421511,102100,3421504,102110,3421503,102120,3421496,102130,3421490,102140,3421484,102150,3421483,102200,3421478,102210,3421475,102220,3421466,102230,3421464,102240,3421456,102250,3421453,102300,3421447,102310,3421445,102320,3421436,102330,3421431,102340,3421426,102350,3421424,102400,3421418,102410,3421413,102420,3421405,102430,3421402,102440,3421394,102450,3421391,102500,3421386,102510,3421382,102520,3421377,102530,3421374,102540,3421366,102550,3421365,102600,3421361,102610,3421358,102620,3421349,102630,3421348,102640,3421344,102650,3421344,102700,3421337,102710,3421333,102720,3421327,102730,3421325,102740,3421320,102750,3421319,102800,3421314,102810,3421310,102820,3421305,102830,3421301,102840,3421297,102850,3421296,102900,3421290,102910,3421292

$PJCIOE2,2024-11-15 17:42:19,20241114,102920,3421284,102930,3421283,102940,3421279,102950,3421277,103000,3421274,103010,3421272,103020,3421266,103030,3421266,103040,3421261,103050,3421261,103100,3421254,103110,3421253,103120,3421247,103130,3421248,103140,3421243,103150,3421243,103200,3421241,103210,3421240,103220,3421236,103230,3421236,103240,3421232,103250,3421233,103300,3421231,103310,3421229,103320,3421225,103330,3421223,103340,3421222,103350,3421222,103400,3421218,103410,3421218,103420,3421212,103430,3421211,103440,3421207,103450,3421207,103500,3421202,103510,3421199,103520,3421195,103530,3421193,103540,3421189,103550,3421189,103600,3421184,103610,3421183,103620,3421177,103630,3421177,103640,3421170,103650,3421171,103700,3421166,103710,3421165,103720,3421157,103730,3421156,103740,3421152,103750,3421153,103800,3421147,103810,3421144,103820,3421138,103830,3421137,103840,3421131,103850,3421131,103900,3421128

$PJCIOE2,2024-11-15 17:42:31,20241114,103910,3421126,103920,3421121,103930,3421118,103940,3421113,103950,3421114,104000,3421110,104010,3421108,104020,3421103,104030,3421102,104040,3421097,104050,3421098,104100,3421094,104110,3421091,104120,3421088,104130,3421086,104140,3421083,104150,3421083,104200,3421079,104210,3421079,104220,3421073,104230,3421074,104240,3421070,104250,3421072,104300,3421067,104310,3421068,104320,3421063,104330,3421063,104340,3421060,104350,3421060,104400,3421056,104410,3421056,104420,3421051,104430,3421050,104440,3421045,104450,3421045,104500,3421041,104510,3421042,104520,3421036,104530,3421035,104540,3421033,104550,3421033,104600,3421027,104610,3421028,104620,3421022,104630,3421022,104640,3421018,104650,3421020,104700,3421016,104710,3421015,104720,3421010,104730,3421009,104740,3421005,104750,3421009,104800,3421004,104810,3421004,104820,3420998,104830,3420998,104840,3420996,104850,3420997

$PJCIOE2,2024-11-15 17:42:42,20241114,104900,3420993,104910,3420995,104920,3420989,104930,3420988,104940,3420985,104950,3420985,105000,3420981,105010,3420980,105020,3420975,105030,3420973,105040,3420970,105050,3420969,105100,3420964,105110,3420963,105120,3420956,105130,3420954,105140,3420948,105150,3420947,105200,3420942,105210,3420938,105220,3420931,105230,3420931,105240,3420925,105250,3420922,105300,3420917,105310,3420914,105320,3420908,105330,3420906,105340,3420902,105350,3420898,105400,3420895,105410,3420892,105420,3420887,105430,3420883,105440,3420878,105450,3420877,105500,3420871,105510,3420870,105520,3420863,105530,3420862,105540,3420857,105550,3420857,105600,3420852,105610,3420851,105620,3420845,105630,3420842,105640,3420837,105650,3420839,105700,3420833,105710,3420832,105720,3420826,105730,3420825,105740,3420821,105750,3420822,105800,3420818,105810,3420816,105820,3420810,105830,3420809,105840,3420803

$PJCIOE2,2024-11-15 17:42:54,20241114,105850,3420804,105900,3420801,105910,3420800,105920,3420794,105930,3420793,105940,3420790,105950,3420788,110000,3420784,110010,3420785,110020,3420777,110030,3420776,110040,3420771,110050,3420770,110100,3420768,110110,3420767,110120,3420760,110130,3420759,110140,3420755,110150,3420753,110200,3420751,110210,3420749,110220,3420743,110230,3420744,110240,3420737,110250,3420737,110300,3420732,110310,3420733,110320,3420726,110330,3420725,110340,3420723,110350,3420721,110400,3420716,110410,3420713,110420,3420709,110430,3420708,110440,3420704,110450,3420704,110500,3420700,110510,3420697,110520,3420690,110530,3420687,110540,3420683,110550,3420683,110600,3420677,110610,3420675,110620,3420669,110630,3420667,110640,3420661,110650,3420661,110700,3420655,110710,3420652,110720,3420646,110730,3420644,110740,3420637,110750,3420635,110800,3420630,110810,3420630,110820,3420623,110830,3420621

$PJCIOE2,2024-11-15 17:43:05,20241114,110840,3420615,110850,3420614,110900,3420611,110910,3420606,110920,3420600,110930,3420600,110940,3420595,110950,3420595,111000,3420588,111010,3420587,111020,3420581,111030,3420579,111040,3420574,111050,3420575,111100,3420571,111110,3420568,111120,3420562,111130,3420560,111140,3420556,111150,3420556,111200,3420552,111210,3420550,111220,3420544,111230,3420542,111240,3420538,111250,3420539,111300,3420533,111310,3420534,111320,3420527,111330,3420526,111340,3420523,111350,3420521,111400,3420516,111410,3420516,111420,3420510,111430,3420510,111440,3420506,111450,3420506,111500,3420504,111510,3420502,111520,3420497,111530,3420497,111540,3420494,111550,3420494,111600,3420492,111610,3420489,111620,3420486,111630,3420484,111640,3420479,111650,3420478,111700,3420477,111710,3420477,111720,3420473,111730,3420471,111740,3420470,111750,3420471,111800,3420466,111810,3420466,111820,3420460

$PJCIOE2,2024-11-15 17:43:17,20241114,111830,3420456,111840,3420454,111850,3420453,111900,3420449,111910,3420453,111920,3420446,111930,3420447,111940,3420443,111950,3420445,112000,3420441,112010,3420441,112020,3420436,112030,3420438,112040,3420433,112050,3420435,112100,3420431,112110,3420429,112120,3420424,112130,3420423,112140,3420422,112150,3420422,112200,3420418,112210,3420419,112220,3420415,112230,3420414,112240,3420411,112250,3420412,112300,3420410,112310,3420408,112320,3420405,112330,3420404,112340,3420403,112350,3420402,112400,3420398,112410,3420397,112420,3420391,112430,3420391,112440,3420388,112450,3420385,112500,3420384,112510,3420379,112520,3420374,112530,3420372,112540,3420368,112550,3420369,112600,3420364,112610,3420363,112620,3420357,112630,3420357,112640,3420353,112650,3420351,112700,3420347,112710,3420346,112720,3420338,112730,3420337,112740,3420334,112750,3420335,112800,3420331,112810,3420328

$PJCIOE2,2024-11-15 17:43:28,20241114,112820,3420324,112830,3420322,112840,3420321,112850,3420321,112900,3420317,112910,3420316,112920,3420310,112930,3420311,112940,3420309,112950,3420307,113000,3420303,113010,3420298,113020,3420294,113030,3420293,113040,3420289,113050,3420291,113100,3420285,113110,3420285,113120,3420279,113130,3420279,113140,3420277,113150,3420276,113200,3420272,113210,3420273,113220,3420268,113230,3420268,113240,3420261,113250,3420262,113300,3420256,113310,3420255,113320,3420249,113330,3420249,113340,3420245,113350,3420245,113400,3420241,113410,3420241,113420,3420234,113430,3420232,113440,3420226,113450,3420227,113500,3420224,113510,3420223,113520,3420216,113530,3420215,113540,3420211,113550,3420213,113600,3420209,113610,3420208,113620,3420202,113630,3420200,113640,3420195,113650,3420195,113700,3420192,113710,3420192,113720,3420185,113730,3420184,113740,3420181,113750,3420180,113800,3420178

$PJCIOE2,2024-11-15 17:43:40,20241114,113810,3420178,113820,3420171,113830,3420170,113840,3420166,113850,3420166,113900,3420163,113910,3420161,113920,3420154,113930,3420153,113940,3420148,113950,3420149,114000,3420144,114010,3420143,114020,3420138,114030,3420137,114040,3420131,114050,3420130,114100,3420124,114110,3420122,114120,3420116,114130,3420115,114140,3420109,114150,3420110,114200,3420107,114210,3420104,114220,3420101,114230,3420098,114240,3420096,114250,3420096,114300,3420087,114310,3420089,114320,3420082,114330,3420079,114340,3420074,114350,3420072,114400,3420068,114410,3420066,114420,3420061,114430,3420064,114440,3420061,114450,3420064,114500,3420058,114510,3420058,114520,3420054,114530,3420050,114540,3420045,114550,3420042,114600,3420041,114610,3420038,114620,3420030,114630,3420026,114640,3420024,114650,3420024,114700,3420020,114710,3420018,114720,3420012,114730,3420010,114740,3420005,114750,3420004

$PJCIOE2,2024-11-15 17:43:51,20241114,114800,3419998,114810,3419997,114820,3419990,114830,3419987,114840,3419982,114850,3419980,114900,3419978,114910,3419974,114920,3419968,114930,3419965,114940,3419961,114950,3419960,115000,3419956,115010,3419957,115020,3419950,115030,3419948,115040,3419946,115050,3419946,115100,3419942,115110,3419946,115120,3419942,115130,3419942,115140,3419941,115150,3419941,115200,3419936,115210,3419938,115220,3419934,115230,3419934,115240,3419930,115250,3419929,115300,3419926,115310,3419925,115320,3419920,115330,3419922,115340,3419917,115350,3419918,115400,3419914,115410,3419911,115420,3419906,115430,3419906,115440,3419902,115450,3419900,115500,3419897,115510,3419896,115520,3419891,115530,3419888,115540,3419887,115550,3419883,115600,3419878,115610,3419877,115620,3419870,115630,3419869,115640,3419866,115650,3419865,115700,3419861,115710,3419862,115720,3419854,115730,3419851,115740,3419847

$PJCIOE2,2024-11-15 17:44:03,20241114,115750,3419846,115800,3419843,115810,3419840,115820,3419835,115830,3419832,115840,3419825,115850,3419823,115900,3419820,115910,3419819,115920,3419811,115930,3419809,115940,3419806,115950,3419804,120000,3419799,120010,3419795,120020,3419792,120030,3419788,120040,3419784,120050,3419783,120100,3419780,120110,3419777,120120,3419772,120130,3419769,120140,3419766,120150,3419765,120200,3419763,120210,3419761,120220,3419755,120230,3419753,120240,3419749,120250,3419748,120300,3419748,120310,3419745,120320,3419740,120330,3419739,120340,3419735,120350,3419734,120400,3419729,120410,3419727,120420,3419723,120430,3419724,120440,3419722,120450,3419721,120500,3419719,120510,3419720,120520,3419714,120530,3419713,120540,3419709,120550,3419710,120600,3419708,120610,3419711,120620,3419705,120630,3419705,120640,3419700,120650,3419702,120700,3419700,120710,3419704,120720,3419698,120730,3419699

$PJCIOE2,2024-11-15 17:44:14,20241114,120740,3419695,120750,3419696,120800,3419693,120810,3419692,120820,3419688,120830,3419688,120840,3419683,120850,3419682,120900,3419677,120910,3419677,120920,3419673,120930,3419671,120940,3419671,120950,3419667,121000,3419666,121010,3419665,121020,3419660,121030,3419661,121040,3419660,121050,3419660,121100,3419655,121110,3419654,121120,3419653,121130,3419650,121140,3419648,121150,3419647,121200,3419644,121210,3419645,121220,3419640,121230,3419642,121240,3419640,121250,3419641,121300,3419637,121310,3419637,121320,3419634,121330,3419634,121340,3419632,121350,3419633,121400,3419629,121410,3419630,121420,3419625,121430,3419627,121440,3419621,121450,3419623,121500,3419619,121510,3419617,121520,3419614,121530,3419612,121540,3419611,121550,3419611,121600,3419605,121610,3419605,121620,3419602,121630,3419599,121640,3419596,121650,3419597,121700,3419592,121710,3419588,121720,3419580

$PJCIOE2,2024-11-15 17:44:26,20241114,121730,3419579,121740,3419577,121750,3419578,121800,3419573,121810,3419571,121820,3419567,121830,3419566,121840,3419564,121850,3419565,121900,3419559,121910,3419559,121920,3419555,121930,3419557,121940,3419554,121950,3419556,122000,3419554,122010,3419556,122020,3419553,122030,3419554,122040,3419553,122050,3419554,122100,3419553,122110,3419552,122120,3419549,122130,3419549,122140,3419545,122150,3419546,122200,3419543,122210,3419541,122220,3419536,122230,3419535,122240,3419528,122250,3419526,122300,3419523,122310,3419522,122320,3419515,122330,3419510,122340,3419505,122350,3419503,122400,3419493,122410,3419489,122420,3419484,122430,3419481,122440,3419473,122450,3419472,122500,3419463,122510,3419457,122520,3419447,122530,3419445,122540,3419439,122550,3419438,122600,3419431,122610,3419428,122620,3419421,122630,3419418,122640,3419411,122650,3419410,122700,3419404,122710,3419399

$PJCIOE2,2024-11-15 17:44:37,20241114,122720,3419393,122730,3419390,122740,3419385,122750,3419385,122800,3419380,122810,3419379,122820,3419372,122830,3419373,122840,3419368,122850,3419369,122900,3419365,122910,3419362,122920,3419357,122930,3419357,122940,3419353,122950,3419354,123000,3419352,123010,3419350,123020,3419342,123030,3419345,123040,3419339,123050,3419340,123100,3419337,123110,3419337,123120,3419334,123130,3419331,123140,3419330,123150,3419329,123200,3419328,123210,3419327,123220,3419320,123230,3419319,123240,3419317,123250,3419317,123300,3419315,123310,3419316,123320,3419311,123330,3419310,123340,3419310,123350,3419312,123400,3419310,123410,3419310,123420,3419308,123430,3419308,123440,3419305,123450,3419309,123500,3419309,123510,3419312,123520,3419310,123530,3419311,123540,3419311,123550,3419315,123600,3419316,123610,3419321,123620,3419319,123630,3419323,123640,3419323,123650,3419329,123700,3419332

$PJCIOE2,2024-11-15 17:44:49,20241114,123710,3419336,123720,3419337,123730,3419341,123740,3419342,123750,3419346,123800,3419348,123810,3419351,123820,3419353,123830,3419357,123840,3419360,123850,3419366,123900,3419369,123910,3419375,123920,3419375,123930,3419379,123940,3419381,123950,3419386,124000,3419388,124010,3419390,124020,3419390,124030,3419395,124040,3419397,124050,3419401,124100,3419399,124110,3419402,124120,3419401,124130,3419402,124140,3419403,124150,3419406,124200,3419409,124210,3419410,124220,3419410,124230,3419415,124240,3419416,124250,3419416,124300,3419416,124310,3419417,124320,3419417,124330,3419420,124340,3419420,124350,3419423,124400,3419419,124410,3419423,124420,3419422,124430,3419421,124440,3419421,124450,3419425,124500,3419423,124510,3419423,124520,3419422,124530,3419422,124540,3419423,124550,3419423,124600,3419419,124610,3419424,124620,3419421,124630,3419422,124640,3419422,124650,3419425

$PJCIOE2,2024-11-15 17:45:01,20241114,124700,3419423,124710,3419422,124720,3419417,124730,3419418,124740,3419415,124750,3419416,124800,3419414,124810,3419414,124820,3419412,124830,3419411,124840,3419409,124850,3419412,124900,3419407,124910,3419410,124920,3419406,124930,3419407,124940,3419405,124950,3419405,125000,3419405,125010,3419404,125020,3419399,125030,3419400,125040,3419396,125050,3419396,125100,3419394,125110,3419394,125120,3419391,125130,3419390,125140,3419388,125150,3419389,125200,3419386,125210,3419387,125220,3419381,125230,3419383,125240,3419382,125250,3419384,125300,3419382,125310,3419383,125320,3419382,125330,3419382,125340,3419381,125350,3419385,125400,3419384,125410,3419386,125420,3419384,125430,3419383,125440,3419385,125450,3419387,125500,3419386,125510,3419388,125520,3419385,125530,3419387,125540,3419388,125550,3419387,125600,3419388,125610,3419388,125620,3419386,125630,3419388,125640,3419389

$PJCIOE2,2024-11-15 17:45:12,20241114,125650,3419389,125700,3419388,125710,3419389,125720,3419385,125730,3419386,125740,3419384,125750,3419386,125800,3419384,125810,3419384,125820,3419380,125830,3419383,125840,3419382,125850,3419384,125900,3419386,125910,3419387,125920,3419386,125930,3419388,125940,3419389,125950,3419395,130000,3419397,130010,3419400,130020,3419401,130030,3419406,130040,3419405,130050,3419410,130100,3419412,130110,3419418,130120,3419418,130130,3419422,130140,3419424,130150,3419429,130200,3419432,130210,3419436,130220,3419434,130230,3419440,130240,3419440,130250,3419448,130300,3419450,130310,3419455,130320,3419454,130330,3419458,130340,3419460,130350,3419469,130400,3419472,130410,3419475,130420,3419477,130430,3419482,130440,3419485,130450,3419490,130500,3419491,130510,3419496,130520,3419495,130530,3419497,130540,3419500,130550,3419506,130600,3419506,130610,3419510,130620,3419511,130630,3419515

$PJCIOE2,2024-11-15 17:45:24,20241114,130640,3419520,130650,3419525,130700,3419524,130710,3419529,130720,3419529,130730,3419533,130740,3419537,130750,3419544,130800,3419546,130810,3419549,130820,3419549,130830,3419551,130840,3419554,130850,3419559,130900,3419560,130910,3419564,130920,3419563,130930,3419567,130940,3419567,130950,3419572,131000,3419572,131010,3419575,131020,3419573,131030,3419576,131040,3419578,131050,3419581,131100,3419583,131110,3419585,131120,3419585,131130,3419587,131140,3419588,131150,3419591,131200,3419592,131210,3419594,131220,3419593,131230,3419596,131240,3419597,131250,3419603,131300,3419602,131310,3419607,131320,3419605,131330,3419612,131340,3419614,131350,3419618,131400,3419620,131410,3419625,131420,3419625,131430,3419631,131440,3419634,131450,3419642,131500,3419643,131510,3419651,131520,3419656,131530,3419662,131540,3419668,131550,3419674,131600,3419680,131610,3419688,131620,3419691

$PJCIOE2,2024-11-15 17:45:35,20241114,131630,3419698,131640,3419703,131650,3419712,131700,3419717,131710,3419723,131720,3419728,131730,3419732,131740,3419736,131750,3419744,131800,3419748,131810,3419758,131820,3419761,131830,3419772,131840,3419779,131850,3419788,131900,3419793,131910,3419802,131920,3419803,131930,3419813,131940,3419817,131950,3419825,132000,3419830,132010,3419836,132020,3419839,132030,3419848,132040,3419852,132050,3419858,132100,3419861,132110,3419866,132120,3419870,132130,3419876,132140,3419880,132150,3419886,132200,3419887,132210,3419894,132220,3419894,132230,3419896,132240,3419901,132250,3419907,132300,3419909,132310,3419914,132320,3419912,132330,3419919,132340,3419923,132350,3419930,132400,3419932,132410,3419938,132420,3419938,132430,3419943,132440,3419947,132450,3419952,132500,3419956,132510,3419961,132520,3419962,132530,3419967,132540,3419972,132550,3419977,132600,3419981,132610,3419986

$PJCIOE2,2024-11-15 17:45:47,20241114,132620,3419987,132630,3419991,132640,3419994,132650,3419999,132700,3420001,132710,3420005,132720,3420006,132730,3420012,132740,3420012,132750,3420019,132800,3420017,132810,3420018,132820,3420018,132830,3420023,132840,3420024,132850,3420029,132900,3420028,132910,3420031,132920,3420028,132930,3420032,132940,3420032,132950,3420034,133000,3420036,133010,3420036,133020,3420033,133030,3420036,133040,3420038,133050,3420043,133100,3420044,133110,3420049,133120,3420046,133130,3420047,133140,3420049,133150,3420053,133200,3420057,133210,3420059,133220,3420058,133230,3420059,133240,3420059,133250,3420060,133300,3420062,133310,3420068,133320,3420066,133330,3420070,133340,3420069,133350,3420072,133400,3420073,133410,3420074,133420,3420074,133430,3420077,133440,3420078,133450,3420081,133500,3420082,133510,3420086,133520,3420086,133530,3420088,133540,3420089,133550,3420092,133600,3420092

$PJCIOE2,2024-11-15 17:45:58,20241114,133610,3420094,133620,3420092,133630,3420095,133640,3420096,133650,3420099,133700,3420101,133710,3420101,133720,3420100,133730,3420101,133740,3420100,133750,3420105,133800,3420104,133810,3420106,133820,3420101,133830,3420100,133840,3420099,133850,3420101,133900,3420098,133910,3420096,133920,3420094,133930,3420093,133940,3420091,133950,3420091,134000,3420090,134010,3420089,134020,3420083,134030,3420083,134040,3420082,134050,3420082,134100,3420077,134110,3420075,134120,3420070,134130,3420068,134140,3420065,134150,3420066,134200,3420063,134210,3420061,134220,3420057,134230,3420055,134240,3420050,134250,3420050,134300,3420047,134310,3420048,134320,3420046,134330,3420047,134340,3420044,134350,3420048,134400,3420047,134410,3420049,134420,3420046,134430,3420048,134440,3420047,134450,3420050,134500,3420049,134510,3420052,134520,3420050,134530,3420051,134540,3420047,134550,3420048

$PJCIOE2,2024-11-15 17:46:10,20241114,134600,3420047,134610,3420047,134620,3420043,134630,3420041,134640,3420039,134650,3420038,134700,3420036,134710,3420033,134720,3420030,134730,3420027,134740,3420024,134750,3420023,134800,3420020,134810,3420021,134820,3420015,134830,3420016,134840,3420012,134850,3420014,134900,3420011,134910,3420013,134920,3420005,134930,3420005,134940,3420000,134950,3420000,135000,3419996,135010,3419997,135020,3419991,135030,3419989,135040,3419986,135050,3419986,135100,3419981,135110,3419978,135120,3419970,135130,3419970,135140,3419967,135150,3419964,135200,3419959,135210,3419960,135220,3419954,135230,3419952,135240,3419950,135250,3419951,135300,3419946,135310,3419945,135320,3419941,135330,3419943,135340,3419941,135350,3419941,135400,3419940,135410,3419941,135420,3419937,135430,3419939,135440,3419938,135450,3419940,135500,3419937,135510,3419939,135520,3419936,135530,3419939,135540,3419938

$PJCIOE2,2024-11-15 17:46:21,20241114,135550,3419942,135600,3419942,135610,3419946,135620,3419942,135630,3419945,135640,3419946,135650,3419951,135700,3419950,135710,3419951,135720,3419948,135730,3419950,135740,3419948,135750,3419952,135800,3419950,135810,3419952,135820,3419950,135830,3419950,135840,3419948,135850,3419949,135900,3419949,135910,3419950,135920,3419946,135930,3419946,135940,3419941,135950,3419942,140000,3419941,140010,3419942,140020,3419937,140030,3419938,140040,3419937,140050,3419938,140100,3419939,140110,3419938,140120,3419932,140130,3419935,140140,3419935,140150,3419935,140200,3419932,140210,3419930,140220,3419924,140230,3419926,140240,3419925,140250,3419926,140300,3419926,140310,3419924,140320,3419920,140330,3419919,140340,3419919,140350,3419920,140400,3419918,140410,3419918,140420,3419914,140430,3419911,140440,3419910,140450,3419914,140500,3419911,140510,3419912,140520,3419907,140530,3419907

$PJCIOE2,2024-11-15 17:46:33,20241114,140540,3419907,140550,3419908,140600,3419907,140610,3419909,140620,3419910,140630,3419914,140640,3419915,140650,3419916,140700,3419915,140710,3419913,140720,3419913,140730,3419914,140740,3419913,140750,3419914,140800,3419913,140810,3419916,140820,3419913,140830,3419914,140840,3419910,140850,3419909,140900,3419907,140910,3419907,140920,3419902,140930,3419903,140940,3419899,140950,3419898,141000,3419893,141010,3419894,141020,3419889,141030,3419889,141040,3419885,141050,3419886,141100,3419886,141110,3419886,141120,3419881,141130,3419880,141140,3419877,141150,3419877,141200,3419874,141210,3419873,141220,3419870,141230,3419870,141240,3419868,141250,3419865,141300,3419865,141310,3419863,141320,3419861,141330,3419859,141340,3419856,141350,3419857,141400,3419851,141410,3419853,141420,3419844,141430,3419843,141440,3419839,141450,3419838,141500,3419833,141510,3419833,141520,3419826

$PJCIOE2,2024-11-15 17:46:44,20241114,141530,3419824,141540,3419821,141550,3419822,141600,3419822,141610,3419820,141620,3419814,141630,3419813,141640,3419806,141650,3419807,141700,3419804,141710,3419806,141720,3419801,141730,3419804,141740,3419802,141750,3419804,141800,3419802,141810,3419800,141820,3419797,141830,3419798,141840,3419795,141850,3419798,141900,3419795,141910,3419798,141920,3419794,141930,3419795,141940,3419794,141950,3419796,142000,3419795,142010,3419798,142020,3419796,142030,3419797,142040,3419796,142050,3419800,142100,3419800,142110,3419801,142120,3419798,142130,3419803,142140,3419804,142150,3419805,142200,3419806,142210,3419807,142220,3419804,142230,3419805,142240,3419806,142250,3419811,142300,3419813,142310,3419817,142320,3419817,142330,3419821,142340,3419821,142350,3419826,142400,3419824,142410,3419827,142420,3419828,142430,3419829,142440,3419830,142450,3419834,142500,3419835,142510,3419837

$PJCIOE2,2024-11-15 17:46:56,20241114,142520,3419837,142530,3419840,142540,3419841,142550,3419842,142600,3419844,142610,3419847,142620,3419844,142630,3419846,142640,3419846,142650,3419850,142700,3419849,142710,3419854,142720,3419851,142730,3419853,142740,3419855,142750,3419858,142800,3419857,142810,3419857,142820,3419857,142830,3419856,142840,3419857,142850,3419857,142900,3419857,142910,3419861,142920,3419860,142930,3419863,142940,3419860,142950,3419859,143000,3419855,143010,3419856,143020,3419849,143030,3419848,143040,3419845,143050,3419845,143100,3419841,143110,3419842,143120,3419836,143130,3419834,143140,3419828,143150,3419827,143200,3419823,143210,3419822,143220,3419817,143230,3419815,143240,3419812,143250,3419811,143300,3419809,143310,3419811,143320,3419803,143330,3419801,143340,3419795,143350,3419799,143400,3419796,143410,3419798,143420,3419792,143430,3419789,143440,3419789,143450,3419792,143500,3419789

$PJCIOE2,2024-11-15 17:47:07,20241114,143510,3419788,143520,3419785,143530,3419782,143540,3419781,143550,3419781,143600,3419781,143610,3419782,143620,3419782,143630,3419782,143640,3419783,143650,3419785,143700,3419785,143710,3419787,143720,3419786,143730,3419789,143740,3419794,143750,3419797,143800,3419799,143810,3419799,143820,3419801,143830,3419806,143840,3419807,143850,3419813,143900,3419810,143910,3419816,143920,3419813,143930,3419817,143940,3419815,143950,3419820,144000,3419815,144010,3419820,144020,3419815,144030,3419820,144040,3419819,144050,3419820,144100,3419822,144110,3419821,144120,3419820,144130,3419820,144140,3419822,144150,3419823,144200,3419822,144210,3419822,144220,3419820,144230,3419823,144240,3419820,144250,3419827,144300,3419824,144310,3419827,144320,3419826,144330,3419827,144340,3419827,144350,3419826,144400,3419826,144410,3419827,144420,3419824,144430,3419826,144440,3419825,144450,3419826

$PJCIOE2,2024-11-15 17:47:19,20241114,144500,3419825,144510,3419825,144520,3419822,144530,3419822,144540,3419821,144550,3419824,144600,3419821,144610,3419819,144620,3419815,144630,3419813,144640,3419810,144650,3419812,144700,3419809,144710,3419807,144720,3419802,144730,3419800,144740,3419795,144750,3419794,144800,3419791,144810,3419790,144820,3419785,144830,3419785,144840,3419779,144850,3419778,144900,3419772,144910,3419771,144920,3419764,144930,3419763,144940,3419758,144950,3419756,145000,3419751,145010,3419750,145020,3419744,145030,3419742,145040,3419738,145050,3419737,145100,3419733,145110,3419730,145120,3419726,145130,3419724,145140,3419723,145150,3419721,145200,3419715,145210,3419712,145220,3419708,145230,3419704,145240,3419699,145250,3419698,145300,3419692,145310,3419689,145320,3419684,145330,3419681,145340,3419676,145350,3419675,145400,3419671,145410,3419668,145420,3419663,145430,3419663,145440,3419660

$PJCIOE2,2024-11-15 17:47:30,20241114,145450,3419661,145500,3419657,145510,3419658,145520,3419656,145530,3419658,145540,3419658,145550,3419663,145600,3419661,145610,3419664,145620,3419661,145630,3419665,145640,3419668,145650,3419674,145700,3419674,145710,3419677,145720,3419677,145730,3419682,145740,3419682,145750,3419685,145800,3419686,145810,3419693,145820,3419693,145830,3419698,145840,3419701,145850,3419708,145900,3419714,145910,3419719,145920,3419721,145930,3419728,145940,3419730,145950,3419736,150000,3419740,150010,3419746,150020,3419749,150030,3419755,150040,3419758,150050,3419765,150100,3419768,150110,3419773,150120,3419774,150130,3419782,150140,3419785,150150,3419792,150200,3419796,150210,3419802,150220,3419802,150230,3419811,150240,3419817,150250,3419826,150300,3419831,150310,3419838,150320,3419844,150330,3419852,150340,3419856,150350,3419867,150400,3419873,150410,3419883,150420,3419889,150430,3419898

$PJCIOE2,2024-11-15 17:47:42,20241114,150440,3419907,150450,3419917,150500,3419925,150510,3419936,150520,3419940,150530,3419950,150540,3419958,150550,3419968,150600,3419974,150610,3419986,150620,3419991,150630,3420001,150640,3420008,150650,3420020,150700,3420027,150710,3420039,150720,3420046,150730,3420057,150740,3420066,150750,3420077,150800,3420085,150810,3420095,150820,3420101,150830,3420111,150840,3420116,150850,3420126,150900,3420134,150910,3420141,150920,3420148,150930,3420155,150940,3420162,150950,3420173,151000,3420180,151010,3420189,151020,3420193,151030,3420203,151040,3420209,151050,3420217,151100,3420223,151110,3420230,151120,3420234,151130,3420243,151140,3420248,151150,3420251,151200,3420253,151210,3420258,151220,3420263,151230,3420267,151240,3420271,151250,3420276,151300,3420280,151310,3420286,151320,3420286,151330,3420291,151340,3420294,151350,3420299,151400,3420298,151410,3420301,151420,3420299

$PJCIOE2,2024-11-15 17:47:54,20241114,151430,3420304,151440,3420307,151450,3420314,151500,3420316,151510,3420320,151520,3420320,151530,3420324,151540,3420328,151550,3420332,151600,3420336,151610,3420340,151620,3420340,151630,3420344,151640,3420347,151650,3420355,151700,3420358,151710,3420363,151720,3420364,151730,3420369,151740,3420370,151750,3420374,151800,3420374,151810,3420376,151820,3420376,151830,3420376,151840,3420378,151850,3420382,151900,3420384,151910,3420385,151920,3420383,151930,3420384,151940,3420385,151950,3420387,152000,3420388,152010,3420391,152020,3420389,152030,3420389,152040,3420388,152050,3420389,152100,3420388,152110,3420391,152120,3420387,152130,3420389,152140,3420386,152150,3420392,152200,3420391,152210,3420395,152220,3420391,152230,3420391,152240,3420389,152250,3420391,152300,3420387,152310,3420387,152320,3420383,152330,3420380,152340,3420375,152350,3420376,152400,3420373,152410,3420372

$PJCIOE2,2024-11-15 17:48:05,20241114,152420,3420365,152430,3420362,152440,3420356,152450,3420352,152500,3420347,152510,3420345,152520,3420337,152530,3420334,152540,3420329,152550,3420324,152600,3420321,152610,3420316,152620,3420311,152630,3420311,152640,3420304,152650,3420301,152700,3420295,152710,3420293,152720,3420288,152730,3420286,152740,3420281,152750,3420280,152800,3420274,152810,3420272,152820,3420266,152830,3420266,152840,3420264,152850,3420262,152900,3420256,152910,3420254,152920,3420247,152930,3420244,152940,3420241,152950,3420236,153000,3420232,153010,3420229,153020,3420224,153030,3420224,153040,3420219,153050,3420217,153100,3420212,153110,3420212,153120,3420205,153130,3420204,153140,3420200,153150,3420198,153200,3420193,153210,3420191,153220,3420185,153230,3420185,153240,3420182,153250,3420181,153300,3420177,153310,3420176,153320,3420172,153330,3420174,153340,3420170,153350,3420172,153400,3420166

$PJCIOE2,2024-11-15 17:48:17,20241114,153410,3420164,153420,3420157,153430,3420158,153440,3420154,153450,3420151,153500,3420150,153510,3420146,153520,3420140,153530,3420142,153540,3420140,153550,3420141,153600,3420138,153610,3420137,153620,3420131,153630,3420133,153640,3420131,153650,3420131,153700,3420129,153710,3420130,153720,3420125,153730,3420126,153740,3420126,153750,3420126,153800,3420124,153810,3420124,153820,3420118,153830,3420119,153840,3420119,153850,3420119,153900,3420116,153910,3420116,153920,3420112,153930,3420112,153940,3420109,153950,3420109,154000,3420106,154010,3420105,154020,3420098,154030,3420094,154040,3420090,154050,3420087,154100,3420084,154110,3420083,154120,3420079,154130,3420079,154140,3420074,154150,3420074,154200,3420070,154210,3420068,154220,3420059,154230,3420056,154240,3420051,154250,3420049,154300,3420041,154310,3420035,154320,3420030,154330,3420025,154340,3420020,154350,3420018

$PJCIOE2,2024-11-15 17:48:28,20241114,154400,3420014,154410,3420009,154420,3419999,154430,3419996,154440,3419989,154450,3419984,154500,3419976,154510,3419971,154520,3419966,154530,3419960,154540,3419953,154550,3419950,154600,3419941,154610,3419938,154620,3419928,154630,3419922,154640,3419916,154650,3419912,154700,3419904,154710,3419899,154720,3419889,154730,3419883,154740,3419876,154750,3419873,154800,3419868,154810,3419863,154820,3419854,154830,3419849,154840,3419845,154850,3419845,154900,3419841,154910,3419838,154920,3419832,154930,3419831,154940,3419827,154950,3419826,155000,3419825,155010,3419823,155020,3419818,155030,3419818,155040,3419815,155050,3419818,155100,3419814,155110,3419815,155120,3419808,155130,3419807,155140,3419804,155150,3419803,155200,3419802,155210,3419803,155220,3419800,155230,3419799,155240,3419799,155250,3419802,155300,3419800,155310,3419800,155320,3419794,155330,3419795,155340,3419791

$PJCIOE2,2024-11-15 17:48:40,20241114,155350,3419795,155400,3419793,155410,3419794,155420,3419792,155430,3419792,155440,3419791,155450,3419796,155500,3419797,155510,3419799,155520,3419796,155530,3419796,155540,3419794,155550,3419795,155600,3419795,155610,3419800,155620,3419800,155630,3419805,155640,3419806,155650,3419808,155700,3419806,155710,3419807,155720,3419802,155730,3419805,155740,3419805,155750,3419809,155800,3419812,155810,3419818,155820,3419817,155830,3419822,155840,3419822,155850,3419827,155900,3419829,155910,3419833,155920,3419833,155930,3419838,155940,3419840,155950,3419844,160000,3419844,160010,3419850,160020,3419850,160030,3419856,160040,3419856,160050,3419865,160100,3419867,160110,3419873,160120,3419876,160130,3419880,160140,3419884,160150,3419892,160200,3419898,160210,3419901,160220,3419903,160230,3419910,160240,3419911,160250,3419916,160300,3419916,160310,3419920,160320,3419920,160330,3419924

$PJCIOE2,2024-11-15 17:48:51,20241114,160340,3419927,160350,3419934,160400,3419940,160410,3419947,160420,3419949,160430,3419958,160440,3419964,160450,3419971,160500,3419975,160510,3419980,160520,3419980,160530,3419983,160540,3419986,160550,3419991,160600,3419993,160610,3419995,160620,3419998,160630,3420002,160640,3420005,160650,3420010,160700,3420012,160710,3420016,160720,3420015,160730,3420019,160740,3420018,160750,3420021,160800,3420021,160810,3420024,160820,3420022,160830,3420024,160840,3420022,160850,3420024,160900,3420018,160910,3420018,160920,3420014,160930,3420013,160940,3420010,160950,3420012,161000,3420009,161010,3420010,161020,3420005,161030,3420005,161040,3420003,161050,3420003,161100,3420001,161110,3420002,161120,3419996,161130,3419994,161140,3419990,161150,3419990,161200,3419985,161210,3419984,161220,3419980,161230,3419980,161240,3419976,161250,3419977,161300,3419976,161310,3419977,161320,3419972

$PJCIOE2,2024-11-15 17:49:03,20241114,161330,3419969,161340,3419969,161350,3419972,161400,3419971,161410,3419973,161420,3419972,161430,3419973,161440,3419972,161450,3419974,161500,3419974,161510,3419979,161520,3419975,161530,3419978,161540,3419978,161550,3419982,161600,3419983,161610,3419985,161620,3419987,161630,3419991,161640,3419993,161650,3419997,161700,3419998,161710,3420002,161720,3420002,161730,3420006,161740,3420004,161750,3420011,161800,3420010,161810,3420012,161820,3420015,161830,3420016,161840,3420017,161850,3420024,161900,3420026,161910,3420032,161920,3420033,161930,3420039,161940,3420046,161950,3420054,162000,3420059,162010,3420060,162020,3420060,162030,3420063,162040,3420065,162050,3420070,162100,3420072,162110,3420076,162120,3420079,162130,3420085,162140,3420093,162150,3420100,162200,3420106,162210,3420114,162220,3420118,162230,3420127,162240,3420130,162250,3420139,162300,3420144,162310,3420148

$PJCIOE2,2024-11-15 17:49:14,20241114,162320,3420150,162330,3420155,162340,3420155,162350,3420164,162400,3420170,162410,3420178,162420,3420183,162430,3420193,162440,3420198,162450,3420204,162500,3420205,162510,3420211,162520,3420213,162530,3420217,162540,3420219,162550,3420224,162600,3420227,162610,3420235,162620,3420236,162630,3420244,162640,3420245,162650,3420252,162700,3420251,162710,3420254,162720,3420253,162730,3420257,162740,3420259,162750,3420260,162800,3420259,162810,3420261,162820,3420258,162830,3420259,162840,3420257,162850,3420260,162900,3420257,162910,3420259,162920,3420257,162930,3420259,162940,3420259,162950,3420262,163000,3420259,163010,3420256,163020,3420253,163030,3420255,163040,3420254,163050,3420253,163100,3420251,163110,3420251,163120,3420248,163130,3420254,163140,3420252,163150,3420257,163200,3420256,163210,3420258,163220,3420256,163230,3420259,163240,3420259,163250,3420264,163300,3420263

$PJCIOE2,2024-11-15 17:49:26,20241114,163310,3420266,163320,3420266,163330,3420268,163340,3420268,163350,3420272,163400,3420269,163410,3420274,163420,3420273,163430,3420277,163440,3420280,163450,3420283,163500,3420285,163510,3420288,163520,3420287,163530,3420290,163540,3420291,163550,3420299,163600,3420300,163610,3420305,163620,3420307,163630,3420311,163640,3420312,163650,3420318,163700,3420318,163710,3420324,163720,3420321,163730,3420325,163740,3420322,163750,3420327,163800,3420326,163810,3420328,163820,3420325,163830,3420327,163840,3420325,163850,3420327,163900,3420326,163910,3420326,163920,3420323,163930,3420323,163940,3420321,163950,3420322,164000,3420318,164010,3420320,164020,3420319,164030,3420320,164040,3420320,164050,3420320,164100,3420318,164110,3420318,164120,3420313,164130,3420315,164140,3420316,164150,3420316,164200,3420316,164210,3420315,164220,3420312,164230,3420313,164240,3420312,164250,3420313

$PJCIOE2,2024-11-15 17:49:37,20241114,164300,3420311,164310,3420310,164320,3420308,164330,3420307,164340,3420305,164350,3420309,164400,3420307,164410,3420310,164420,3420310,164430,3420314,164440,3420315,164450,3420315,164500,3420312,164510,3420311,164520,3420306,164530,3420306,164540,3420305,164550,3420309,164600,3420307,164610,3420310,164620,3420305,164630,3420310,164640,3420307,164650,3420307,164700,3420306,164710,3420305,164720,3420303,164730,3420303,164740,3420303,164750,3420306,164800,3420307,164810,3420310,164820,3420306,164830,3420309,164840,3420306,164850,3420307,164900,3420308,164910,3420309,164920,3420310,164930,3420313,164940,3420314,164950,3420319,165000,3420319,165010,3420327,165020,3420327,165030,3420331,165040,3420334,165050,3420339,165100,3420343,165110,3420350,165120,3420354,165130,3420361,165140,3420367,165150,3420378,165200,3420383,165210,3420394,165220,3420395,165230,3420404,165240,3420410

$PJCIOE2,2024-11-15 17:49:49,20241114,165250,3420421,165300,3420428,165310,3420439,165320,3420445,165330,3420457,165340,3420467,165350,3420475,165400,3420483,165410,3420497,165420,3420504,165430,3420516,165440,3420522,165450,3420533,165500,3420542,165510,3420554,165520,3420560,165530,3420573,165540,3420582,165550,3420596,165600,3420606,165610,3420619,165620,3420628,165630,3420639,165640,3420648,165650,3420663,165700,3420671,165710,3420684,165720,3420692,165730,3420703,165740,3420713,165750,3420726,165800,3420737,165810,3420749,165820,3420757,165830,3420768,165840,3420777,165850,3420787,165900,3420791,165910,3420801,165920,3420804,165930,3420813,165940,3420819,165950,3420831,170000,3420842,170010,3420852,170020,3420860,170030,3420868,170040,3420876,170050,3420883,170100,3420886,170110,3420894,170120,3420897,170130,3420905,170140,3420912,170150,3420922,170200,3420929,170210,3420937,170220,3420939,170230,3420945

$PJCIOE2,2024-11-15 17:50:00,20241114,170240,3420950,170250,3420957,170300,3420960,170310,3420965,170320,3420967,170330,3420974,170340,3420981,170350,3420990,170400,3420997,170410,3421001,170420,3421003,170430,3421008,170440,3421012,170450,3421018,170500,3421021,170510,3421024,170520,3421025,170530,3421030,170540,3421032,170550,3421038,170600,3421040,170610,3421046,170620,3421048,170630,3421055,170640,3421059,170650,3421065,170700,3421068,170710,3421074,170720,3421071,170730,3421075,170740,3421077,170750,3421082,170800,3421082,170810,3421087,170820,3421086,170830,3421090,170840,3421091,170850,3421095,170900,3421093,170910,3421094,170920,3421094,170930,3421097,170940,3421098,170950,3421105,171000,3421107,171010,3421110,171020,3421110,171030,3421113,171040,3421112,171050,3421116,171100,3421117,171110,3421121,171120,3421119,171130,3421124,171140,3421126,171150,3421132,171200,3421134,171210,3421137,171220,3421139

$PJCIOE2,2024-11-15 17:50:12,20241114,171230,3421145,171240,3421149,171250,3421157,171300,3421158,171310,3421163,171320,3421163,171330,3421168,171340,3421171,171350,3421177,171400,3421178,171410,3421185,171420,3421184,171430,3421190,171440,3421194,171450,3421198,171500,3421200,171510,3421204,171520,3421202,171530,3421205,171540,3421205,171550,3421210,171600,3421212,171610,3421213,171620,3421212,171630,3421214,171640,3421211,171650,3421211,171700,3421210,171710,3421211,171720,3421204,171730,3421204,171740,3421200,171750,3421196,171800,3421192,171810,3421191,171820,3421184,171830,3421183,171840,3421182,171850,3421186,171900,3421181,171910,3421177,171920,3421168,171930,3421163,171940,3421156,171950,3421153,172000,3421145,172010,3421141,172020,3421134,172030,3421129,172040,3421123,172050,3421122,172100,3421114,172110,3421113,172120,3421106,172130,3421101,172140,3421095,172150,3421092,172200,3421087,172210,3421083

$PJCIOE2,2024-11-15 17:50:23,20241114,172220,3421073,172230,3421069,172240,3421064,172250,3421063,172300,3421058,172310,3421054,172320,3421047,172330,3421044,172340,3421041,172350,3421045,172400,3421041,172410,3421042,172420,3421033,172430,3421032,172440,3421025,172450,3421026,172500,3421023,172510,3421018,172520,3421013,172530,3421010,172540,3421010,172550,3421013,172600,3421013,172610,3421014,172620,3421010,172630,3421012,172640,3421010,172650,3421008,172700,3421005,172710,3421004,172720,3420998,172730,3420996,172740,3420993,172750,3420992,172800,3420988,172810,3420989,172820,3420985,172830,3420987,172840,3420987,172850,3420991,172900,3420990,172910,3420990,172920,3420987,172930,3420987,172940,3420986,172950,3420985,173000,3420985,173010,3420987,173020,3420983,173030,3420985,173040,3420983,173050,3420985,173100,3420982,173110,3420985,173120,3420980,173130,3420980,173140,3420978,173150,3420979,173200,3420977

$PJCIOE2,2024-11-15 17:50:35,20241114,173210,3420979,173220,3420976,173230,3420978,173240,3420976,173250,3420981,173300,3420983,173310,3420986,173320,3420989,173330,3420992,173340,3420994,173350,3421003,173400,3421006,173410,3421012,173420,3421014,173430,3421021,173440,3421026,173450,3421032,173500,3421037,173510,3421047,173520,3421052,173530,3421062,173540,3421069,173550,3421080,173600,3421091,173610,3421101,173620,3421108,173630,3421118,173640,3421126,173650,3421134,173700,3421141,173710,3421151,173720,3421156,173730,3421163,173740,3421170,173750,3421179,173800,3421188,173810,3421199,173820,3421205,173830,3421215,173840,3421224,173850,3421235,173900,3421240,173910,3421251,173920,3421256,173930,3421267,173940,3421274,173950,3421284,174000,3421291,174010,3421305,174020,3421315,174030,3421325,174040,3421334,174050,3421344,174100,3421352,174110,3421363,174120,3421368,174130,3421381,174140,3421390,174150,3421401

$PJCIOE2,2024-11-15 17:50:46,20241114,174200,3421410,174210,3421419,174220,3421422,174230,3421432,174240,3421441,174250,3421455,174300,3421458,174310,3421470,174320,3421475,174330,3421487,174340,3421493,174350,3421504,174400,3421506,174410,3421512,174420,3421515,174430,3421521,174440,3421531,174450,3421539,174500,3421545,174510,3421554,174520,3421552,174530,3421561,174540,3421563,174550,3421570,174600,3421574,174610,3421579,174620,3421578,174630,3421581,174640,3421583,174650,3421592,174700,3421599,174710,3421604,174720,3421604,174730,3421605,174740,3421609,174750,3421613,174800,3421618,174810,3421622,174820,3421621,174830,3421625,174840,3421626,174850,3421632,174900,3421634,174910,3421640,174920,3421641,174930,3421646,174940,3421651,174950,3421659,175000,3421662,175010,3421669,175020,3421670,175030,3421677,175040,3421681,175050,3421685,175100,3421683,175110,3421686,175120,3421684,175130,3421691,175140,3421695

$PJCIOE2,2024-11-15 17:50:58,20241114,175150,3421702,175200,3421702,175210,3421704,175220,3421702,175230,3421704,175240,3421707,175250,3421709,175300,3421710,175310,3421710,175320,3421708,175330,3421708,175340,3421708,175350,3421710,175400,3421708,175410,3421708,175420,3421703,175430,3421704,175440,3421702,175450,3421703,175500,3421699,175510,3421700,175520,3421694,175530,3421692,175540,3421688,175550,3421688,175600,3421685,175610,3421685,175620,3421678,175630,3421676,175640,3421673,175650,3421673,175700,3421668,175710,3421665,175720,3421660,175730,3421659,175740,3421655,175750,3421656,175800,3421652,175810,3421650,175820,3421644,175830,3421639,175840,3421636,175850,3421636,175900,3421629,175910,3421625,175920,3421620,175930,3421617,175940,3421611,175950,3421610,180000,3421604,180010,3421601,180020,3421595,180030,3421593,180040,3421590,180050,3421591,180100,3421589,180110,3421588,180120,3421583,180130,3421582

$PJCIOE2,2024-11-15 17:51:10,20241114,180140,3421581,180150,3421583,180200,3421579,180210,3421576,180220,3421572,180230,3421571,180240,3421567,180250,3421569,180300,3421571,180310,3421573,180320,3421568,180330,3421570,180340,3421567,180350,3421568,180400,3421563,180410,3421562,180420,3421558,180430,3421558,180440,3421556,180450,3421558,180500,3421555,180510,3421560,180520,3421556,180530,3421555,180540,3421553,180550,3421554,180600,3421551,180610,3421552,180620,3421548,180630,3421548,180640,3421545,180650,3421548,180700,3421543,180710,3421543,180720,3421539,180730,3421538,180740,3421534,180750,3421536,180800,3421532,180810,3421531,180820,3421525,180830,3421523,180840,3421520,180850,3421519,180900,3421518,180910,3421522,180920,3421519,180930,3421518,180940,3421518,180950,3421519,181000,3421519,181010,3421524,181020,3421525,181030,3421527,181040,3421528,181050,3421533,181100,3421533,181110,3421535,181120,3421530

$PJCIOE2,2024-11-15 17:51:21,20241114,181130,3421534,181140,3421534,181150,3421539,181200,3421539,181210,3421543,181220,3421542,181230,3421546,181240,3421550,181250,3421561,181300,3421564,181310,3421574,181320,3421574,181330,3421577,181340,3421577,181350,3421577,181400,3421577,181410,3421580,181420,3421577,181430,3421578,181440,3421577,181450,3421573,181500,3421569,181510,3421569,181520,3421564,181530,3421565,181540,3421559,181550,3421558,181600,3421551,181610,3421547,181620,3421538,181630,3421533,181640,3421528,181650,3421531,181700,3421527,181710,3421528,181720,3421524,181730,3421522,181740,3421520,181750,3421519,181800,3421516,181810,3421515,181820,3421510,181830,3421509,181840,3421504,181850,3421505,181900,3421507,181910,3421503,181920,3421501,181930,3421500,181940,3421495,181950,3421498,182000,3421495,182010,3421497,182020,3421493,182030,3421500,182040,3421495,182050,3421498,182100,3421495,182110,3421495

$PJCIOE2,2024-11-15 17:51:33,20241114,182120,3421492,182130,3421494,182140,3421494,182150,3421496,182200,3421490,182210,3421491,182220,3421489,182230,3421492,182240,3421493,182250,3421496,182300,3421496,182310,3421498,182320,3421493,182330,3421494,182340,3421493,182350,3421497,182400,3421494,182410,3421494,182420,3421491,182430,3421492,182440,3421494,182450,3421498,182500,3421497,182510,3421501,182520,3421499,182530,3421503,182540,3421505,182550,3421509,182600,3421509,182610,3421512,182620,3421507,182630,3421508,182640,3421505,182650,3421502,182700,3421498,182710,3421497,182720,3421493,182730,3421493,182740,3421491,182750,3421489,182800,3421487,182810,3421486,182820,3421479,182830,3421477,182840,3421472,182850,3421472,182900,3421466,182910,3421463,182920,3421452,182930,3421446,182940,3421435,182950,3421433,183000,3421424,183010,3421419,183020,3421406,183030,3421402,183040,3421396,183050,3421391,183100,3421386

$PJCIOE2,2024-11-15 17:51:44,20241114,183110,3421380,183120,3421370,183130,3421364,183140,3421355,183150,3421350,183200,3421339,183210,3421332,183220,3421323,183230,3421317,183240,3421309,183250,3421307,183300,3421300,183310,3421292,183320,3421282,183330,3421278,183340,3421270,183350,3421267,183400,3421261,183410,3421257,183420,3421247,183430,3421241,183440,3421232,183450,3421224,183500,3421215,183510,3421212,183520,3421203,183530,3421200,183540,3421193,183550,3421188,183600,3421179,183610,3421174,183620,3421165,183630,3421162,183640,3421154,183650,3421148,183700,3421142,183710,3421135,183720,3421123,183730,3421116,183740,3421109,183750,3421104,183800,3421096,183810,3421088,183820,3421076,183830,3421072,183840,3421064,183850,3421058,183900,3421046,183910,3421040,183920,3421027,183930,3421021,183940,3421014,183950,3421008,184000,3420999,184010,3420996,184020,3420987,184030,3420980,184040,3420973,184050,3420968

$PJCIOE2,2024-11-15 17:51:56,20241114,184100,3420961,184110,3420961,184120,3420951,184130,3420945,184140,3420938,184150,3420934,184200,3420927,184210,3420922,184220,3420913,184230,3420907,184240,3420901,184250,3420898,184300,3420887,184310,3420881,184320,3420872,184330,3420867,184340,3420855,184350,3420851,184400,3420845,184410,3420842,184420,3420838,184430,3420834,184440,3420828,184450,3420828,184500,3420822,184510,3420822,184520,3420814,184530,3420809,184540,3420801,184550,3420795,184600,3420790,184610,3420785,184620,3420776,184630,3420770,184640,3420760,184650,3420755,184700,3420745,184710,3420739,184720,3420728,184730,3420725,184740,3420720,184750,3420716,184800,3420711,184810,3420705,184820,3420695,184830,3420692,184840,3420683,184850,3420679,184900,3420670,184910,3420665,184920,3420657,184930,3420653,184940,3420650,184950,3420647,185000,3420643,185010,3420640,185020,3420632,185030,3420628,185040,3420618

$PJCIOE2,2024-11-15 17:52:07,20241114,185050,3420616,185100,3420612,185110,3420610,185120,3420603,185130,3420602,185140,3420598,185150,3420594,185200,3420588,185210,3420587,185220,3420579,185230,3420577,185240,3420573,185250,3420572,185300,3420568,185310,3420569,185320,3420566,185330,3420571,185340,3420569,185350,3420571,185400,3420569,185410,3420569,185420,3420567,185430,3420567,185440,3420563,185450,3420563,185500,3420557,185510,3420559,185520,3420554,185530,3420557,185540,3420561,185550,3420566,185600,3420566,185610,3420570,185620,3420571,185630,3420576,185640,3420577,185650,3420584,185700,3420584,185710,3420590,185720,3420590,185730,3420595,185740,3420598,185750,3420605,185800,3420609,185810,3420614,185820,3420616,185830,3420622,185840,3420626,185850,3420634,185900,3420638,185910,3420647,185920,3420651,185930,3420660,185940,3420667,185950,3420674,190000,3420678,190010,3420684,190020,3420680,190030,3420687

$PJCIOE2,2024-11-15 17:52:19,20241114,190040,3420690,190050,3420696,190100,3420703,190110,3420710,190120,3420715,190130,3420723,190140,3420729,190150,3420738,190200,3420742,190210,3420749,190220,3420750,190230,3420759,190240,3420765,190250,3420773,190300,3420777,190310,3420782,190320,3420789,190330,3420799,190340,3420805,190350,3420815,190400,3420821,190410,3420830,190420,3420838,190430,3420849,190440,3420854,190450,3420864,190500,3420871,190510,3420880,190520,3420887,190530,3420899,190540,3420909,190550,3420922,190600,3420930,190610,3420940,190620,3420945,190630,3420956,190640,3420965,190650,3420980,190700,3420992,190710,3421002,190720,3421008,190730,3421019,190740,3421026,190750,3421036,190800,3421045,190810,3421058,190820,3421064,190830,3421076,190840,3421085,190850,3421097,190900,3421106,190910,3421117,190920,3421123,190930,3421135,190940,3421145,190950,3421157,191000,3421166,191010,3421175,191020,3421182

$PJCIOE2,2024-11-15 17:52:30,20241114,191030,3421190,191040,3421198,191050,3421210,191100,3421218,191110,3421228,191120,3421234,191130,3421245,191140,3421256,191150,3421265,191200,3421275,191210,3421284,191220,3421291,191230,3421304,191240,3421317,191250,3421331,191300,3421341,191310,3421356,191320,3421363,191330,3421374,191340,3421383,191350,3421397,191400,3421403,191410,3421415,191420,3421423,191430,3421435,191440,3421443,191450,3421455,191500,3421465,191510,3421476,191520,3421479,191530,3421487,191540,3421497,191550,3421507,191600,3421515,191610,3421526,191620,3421532,191630,3421542,191640,3421553,191650,3421567,191700,3421574,191710,3421586,191720,3421588,191730,3421596,191740,3421601,191750,3421609,191800,3421613,191810,3421621,191820,3421626,191830,3421633,191840,3421636,191850,3421644,191900,3421651,191910,3421660,191920,3421666,191930,3421674,191940,3421680,191950,3421686,192000,3421691,192010,3421700

$PJCIOE2,2024-11-15 17:52:42,20241114,192020,3421706,192030,3421716,192040,3421723,192050,3421732,192100,3421738,192110,3421744,192120,3421748,192130,3421757,192140,3421763,192150,3421774,192200,3421777,192210,3421786,192220,3421789,192230,3421794,192240,3421800,192250,3421810,192300,3421817,192310,3421825,192320,3421829,192330,3421836,192340,3421843,192350,3421854,192400,3421860,192410,3421870,192420,3421875,192430,3421885,192440,3421890,192450,3421901,192500,3421903,192510,3421909,192520,3421912,192530,3421918,192540,3421922,192550,3421929,192600,3421934,192610,3421944,192620,3421949,192630,3421959,192640,3421965,192650,3421974,192700,3421984,192710,3421992,192720,3421994,192730,3422004,192740,3422011,192750,3422023,192800,3422031,192810,3422041,192820,3422046,192830,3422057,192840,3422061,192850,3422069,192900,3422074,192910,3422084,192920,3422089,192930,3422100,192940,3422107,192950,3422119,193000,3422125

$PJCIOE2,2024-11-15 17:52:53,20241114,193010,3422135,193020,3422142,193030,3422151,193040,3422158,193050,3422168,193100,3422175,193110,3422185,193120,3422190,193130,3422198,193140,3422201,193150,3422211,193200,3422218,193210,3422228,193220,3422233,193230,3422241,193240,3422248,193250,3422257,193300,3422261,193310,3422271,193320,3422274,193330,3422285,193340,3422286,193350,3422294,193400,3422300,193410,3422308,193420,3422309,193430,3422318,193440,3422324,193450,3422329,193500,3422334,193510,3422342,193520,3422344,193530,3422350,193540,3422353,193550,3422359,193600,3422362,193610,3422371,193620,3422373,193630,3422380,193640,3422383,193650,3422389,193700,3422394,193710,3422403,193720,3422406,193730,3422412,193740,3422415,193750,3422421,193800,3422424,193810,3422431,193820,3422430,193830,3422437,193840,3422441,193850,3422449,193900,3422451,193910,3422458,193920,3422459,193930,3422464,193940,3422465,193950,3422475

$PJCIOE2,2024-11-15 17:53:05,20241114,194000,3422476,194010,3422480,194020,3422482,194030,3422491,194040,3422498,194050,3422506,194100,3422507,194110,3422510,194120,3422507,194130,3422511,194140,3422510,194150,3422517,194200,3422520,194210,3422525,194220,3422526,194230,3422531,194240,3422534,194250,3422539,194300,3422542,194310,3422545,194320,3422544,194330,3422548,194340,3422554,194350,3422560,194400,3422562,194410,3422564,194420,3422564,194430,3422568,194440,3422567,194450,3422572,194500,3422574,194510,3422578,194520,3422577,194530,3422579,194540,3422580,194550,3422586,194600,3422588,194610,3422592,194620,3422591,194630,3422594,194640,3422598,194650,3422603,194700,3422605,194710,3422609,194720,3422612,194730,3422619,194740,3422619,194750,3422624,194800,3422625,194810,3422629,194820,3422630,194830,3422636,194840,3422639,194850,3422646,194900,3422647,194910,3422651,194920,3422651,194930,3422657,194940,3422660

$PJCIOE2,2024-11-15 17:53:16,20241114,194950,3422667,195000,3422668,195010,3422672,195020,3422672,195030,3422680,195040,3422681,195050,3422688,195100,3422689,195110,3422694,195120,3422693,195130,3422696,195140,3422695,195150,3422698,195200,3422695,195210,3422696,195220,3422695,195230,3422699,195240,3422699,195250,3422702,195300,3422702,195310,3422710,195320,3422708,195330,3422711,195340,3422710,195350,3422715,195400,3422713,195410,3422712,195420,3422710,195430,3422708,195440,3422707,195450,3422708,195500,3422708,195510,3422712,195520,3422709,195530,3422711,195540,3422708,195550,3422710,195600,3422705,195610,3422706,195620,3422701,195630,3422701,195640,3422697,195650,3422696,195700,3422694,195710,3422693,195720,3422688,195730,3422690,195740,3422689,195750,3422693,195800,3422689,195810,3422693,195820,3422689,195830,3422691,195840,3422687,195850,3422687,195900,3422685,195910,3422682,195920,3422678,195930,3422679

$PJCIOE2,2024-11-15 17:53:28,20241114,195940,3422676,195950,3422678,200000,3422673,200010,3422673,200020,3422669,200030,3422666,200040,3422661,200050,3422663,200100,3422662,200110,3422664,200120,3422661,200130,3422666,200140,3422665,200150,3422667,200200,3422667,200210,3422669,200220,3422663,200230,3422665,200240,3422662,200250,3422663,200300,3422660,200310,3422659,200320,3422655,200330,3422654,200340,3422653,200350,3422654,200400,3422651,200410,3422652,200420,3422645,200430,3422646,200440,3422642,200450,3422642,200500,3422640,200510,3422639,200520,3422635,200530,3422634,200540,3422630,200550,3422630,200600,3422628,200610,3422630,200620,3422626,200630,3422629,200640,3422628,200650,3422630,200700,3422629,200710,3422634,200720,3422631,200730,3422631,200740,3422629,200750,3422634,200800,3422631,200810,3422629,200820,3422623,200830,3422621,200840,3422618,200850,3422621,200900,3422618,200910,3422621,200920,3422617

$PJCIOE2,2024-11-15 17:53:39,20241114,200930,3422616,200940,3422614,200950,3422614,201000,3422613,201010,3422615,201020,3422611,201030,3422609,201040,3422607,201050,3422607,201100,3422605,201110,3422605,201120,3422598,201130,3422597,201140,3422590,201150,3422589,201200,3422584,201210,3422581,201220,3422578,201230,3422579,201240,3422573,201250,3422575,201300,3422572,201310,3422572,201320,3422567,201330,3422564,201340,3422560,201350,3422559,201400,3422556,201410,3422557,201420,3422554,201430,3422557,201440,3422555,201450,3422555,201500,3422553,201510,3422551,201520,3422544,201530,3422546,201540,3422540,201550,3422543,201600,3422538,201610,3422537,201620,3422532,201630,3422534,201640,3422531,201650,3422534,201700,3422533,201710,3422535,201720,3422532,201730,3422533,201740,3422535,201750,3422540,201800,3422540,201810,3422545,201820,3422545,201830,3422548,201840,3422548,201850,3422554,201900,3422554,201910,3422561

$PJCIOE2,2024-11-15 17:53:51,20241114,201920,3422563,201930,3422566,201940,3422574,201950,3422578,202000,3422581,202010,3422589,202020,3422593,202030,3422598,202040,3422602,202050,3422611,202100,3422618,202110,3422624,202120,3422627,202130,3422635,202140,3422640,202150,3422650,202200,3422656,202210,3422667,202220,3422669,202230,3422678,202240,3422689,202250,3422696,202300,3422703,202310,3422710,202320,3422714,202330,3422724,202340,3422732,202350,3422743,202400,3422757,202410,3422768,202420,3422777,202430,3422790,202440,3422801,202450,3422816,202500,3422829,202510,3422842,202520,3422850,202530,3422861,202540,3422871,202550,3422885,202600,3422894,202610,3422909,202620,3422921,202630,3422938,202640,3422953,202650,3422972,202700,3422986,202710,3423004,202720,3423017,202730,3423033,202740,3423046,202750,3423065,202800,3423083,202810,3423103,202820,3423116,202830,3423132,202840,3423143,202850,3423159,202900,3423171

$PJCIOE2,2024-11-15 17:54:02,20241114,202910,3423190,202920,3423203,202930,3423222,202940,3423239,202950,3423257,203000,3423272,203010,3423292,203020,3423303,203030,3423323,203040,3423337,203050,3423354,203100,3423367,203110,3423382,203120,3423391,203130,3423405,203140,3423415,203150,3423429,203200,3423439,203210,3423453,203220,3423460,203230,3423475,203240,3423484,203250,3423499,203300,3423509,203310,3423522,203320,3423532,203330,3423546,203340,3423557,203350,3423573,203400,3423583,203410,3423596,203420,3423606,203430,3423615,203440,3423622,203450,3423630,203500,3423635,203510,3423643,203520,3423647,203530,3423658,203540,3423660,203550,3423668,203600,3423676,203610,3423683,203620,3423684,203630,3423686,203640,3423690,203650,3423699,203700,3423703,203710,3423710,203720,3423711,203730,3423719,203740,3423724,203750,3423730,203800,3423735,203810,3423743,203820,3423747,203830,3423754,203840,3423760,203850,3423770

$PJCIOE2,2024-11-15 17:54:14,20241114,203900,3423779,203910,3423789,203920,3423795,203930,3423807,203940,3423820,203950,3423837,204000,3423846,204010,3423861,204020,3423871,204030,3423889,204040,3423903,204050,3423918,204100,3423931,204110,3423946,204120,3423956,204130,3423973,204140,3423990,204150,3424010,204200,3424028,204210,3424047,204220,3424060,204230,3424078,204240,3424097,204250,3424122,204300,3424145,204310,3424168,204320,3424185,204330,3424203,204340,3424222,204350,3424244,204400,3424261,204410,3424283,204420,3424302,204430,3424323,204440,3424343,204450,3424364,204500,3424383,204510,3424405,204520,3424421,204530,3424440,204540,3424459,204550,3424482,204600,3424501,204610,3424518,204620,3424537,204630,3424557,204640,3424574,204650,3424591,204700,3424605,204710,3424625,204720,3424636,204730,3424660,204740,3424680,204750,3424707,204800,3424729,204810,3424748,204820,3424765,204830,3424785,204840,3424805

$PJCIOE2,2024-11-15 17:54:26,20241114,204850,3424829,204900,3424850,204910,3424869,204920,3424887,204930,3424908,204940,3424923,204950,3424941,205000,3424956,205010,3424974,205020,3424984,205030,3425002,205040,3425013,205050,3425026,205100,3425034,205110,3425043,205120,3425045,205130,3425053,205140,3425061,205150,3425075,205200,3425084,205210,3425096,205220,3425105,205230,3425120,205240,3425130,205250,3425146,205300,3425158,205310,3425176,205320,3425190,205330,3425202,205340,3425211,205350,3425224,205400,3425233,205410,3425242,205420,3425257,205430,3425273,205440,3425291,205450,3425306,205500,3425308,205510,3425311,205520,3425311,205530,3425321,205540,3425330,205550,3425342,205600,3425354,205610,3425370,205620,3425374,205630,3425377,205640,3425372,205650,3425372,205700,3425372,205710,3425372,205720,3425371,205730,3425370,205740,3425364,205750,3425363,205800,3425362,205810,3425360,205820,3425353,205830,3425348

$PJCIOE2,2024-11-15 17:54:37,20241114,205840,3425336,205850,3425333,205900,3425322,205910,3425316,205920,3425307,205930,3425301,205940,3425292,205950,3425290,210000,3425277,210010,3425268,210020,3425254,210030,3425244,210040,3425229,210050,3425219,210100,3425203,210110,3425194,210120,3425181,210130,3425170,210140,3425160,210150,3425155,210200,3425150,210210,3425151,210220,3425147,210230,3425151,210240,3425137,210250,3425143,210300,3425143,210310,3425147,210320,3425143,210330,3425146,210340,3425145,210350,3425144,210400,3425143,210410,3425137,210420,3425133,210430,3425140,210440,3425141,210450,3425150,210500,3425151,210510,3425154,210520,3425157,210530,3425164,210540,3425169,210550,3425176,210600,3425184,210610,3425195,210620,3425205,210630,3425219,210640,3425230,210650,3425243,210700,3425253,210710,3425265,210720,3425273,210730,3425286,210740,3425298,210750,3425318,210800,3425334,210810,3425350,210820,3425365

$PJCIOE2,2024-11-15 17:54:49,20241114,210830,3425386,210840,3425403,210850,3425423,210900,3425443,210910,3425465,210920,3425487,210930,3425517,210940,3425535,210950,3425553,211000,3425570,211010,3425589,211020,3425600,211030,3425611,211040,3425618,211050,3425622,211100,3425622,211110,3425633,211120,3425630,211130,3425631,211140,3425625,211150,3425624,211200,3425619,211210,3425615,211220,3425600,211230,3425595,211240,3425589,211250,3425582,211300,3425575,211310,3425565,211320,3425553,211330,3425542,211340,3425530,211350,3425519,211400,3425503,211410,3425489,211420,3425473,211430,3425457,211440,3425443,211450,3425433,211500,3425418,211510,3425402,211520,3425384,211530,3425371,211540,3425355,211550,3425342,211600,3425326,211610,3425315,211620,3425296,211630,3425284,211640,3425268,211650,3425255,211700,3425236,211710,3425222,211720,3425201,211730,3425185,211740,3425164,211750,3425149,211800,3425128,211810,3425109

$PJCIOE2,2024-11-15 17:55:00,20241114,211820,3425084,211830,3425062,211840,3425036,211850,3425015,211900,3424992,211910,3424966,211920,3424935,211930,3424908,211940,3424880,211950,3424855,212000,3424826,212010,3424799,212020,3424770,212030,3424745,212040,3424715,212050,3424687,212100,3424655,212110,3424625,212120,3424588,212130,3424558,212140,3424525,212150,3424496,212200,3424461,212210,3424428,212220,3424396,212230,3424365,212240,3424333,212250,3424306,212300,3424274,212310,3424246,212320,3424212,212330,3424184,212340,3424154,212350,3424127,212400,3424097,212410,3424064,212420,3424034,212430,3424003,212440,3423967,212450,3423938,212500,3423903,212510,3423870,212520,3423833,212530,3423799,212540,3423764,212550,3423729,212600,3423696,212610,3423663,212620,3423625,212630,3423594,212640,3423562,212650,3423533,212700,3423501,212710,3423470,212720,3423439,212730,3423407,212740,3423377,212750,3423350,212800,3423320

$PJCIOE2,2024-11-15 17:55:12,20241114,212810,3423291,212820,3423261,212830,3423233,212840,3423204,212850,3423176,212900,3423146,212910,3423120,212920,3423092,212930,3423065,212940,3423039,212950,3423013,213000,3422987,213010,3422963,213020,3422933,213030,3422910,213040,3422884,213050,3422863,213100,3422838,213110,3422817,213120,3422792,213130,3422772,213140,3422750,213150,3422735,213200,3422711,213210,3422693,213220,3422672,213230,3422655,213240,3422634,213250,3422619,213300,3422598,213310,3422585,213320,3422565,213330,3422550,213340,3422533,213350,3422520,213400,3422504,213410,3422489,213420,3422472,213430,3422457,213440,3422441,213450,3422433,213500,3422417,213510,3422405,213520,3422390,213530,3422380,213540,3422366,213550,3422357,213600,3422346,213610,3422337,213620,3422324,213630,3422317,213640,3422306,213650,3422298,213700,3422289,213710,3422278,213720,3422271,213730,3422266,213740,3422257,213750,3422252

$PJCIOE2,2024-11-15 17:55:23,20241114,213800,3422243,213810,3422238,213820,3422230,213830,3422225,213840,3422218,213850,3422216,213900,3422210,213910,3422210,213920,3422203,213930,3422201,213940,3422195,213950,3422196,214000,3422191,214010,3422189,214020,3422183,214030,3422183,214040,3422179,214050,3422179,214100,3422177,214110,3422178,214120,3422175,214130,3422174,214140,3422171,214150,3422173,214200,3422167,214210,3422166,214220,3422163,214230,3422161,214240,3422158,214250,3422155,214300,3422152,214310,3422151,214320,3422147,214330,3422144,214340,3422142,214350,3422144,214400,3422141,214410,3422142,214420,3422139,214430,3422139,214440,3422141,214450,3422143,214500,3422142,214510,3422143,214520,3422141,214530,3422142,214540,3422142,214550,3422143,214600,3422143,214610,3422145,214620,3422141,214630,3422143,214640,3422146,214650,3422146,214700,3422147,214710,3422150,214720,3422151,214730,3422154,214740,3422155

$PJCIOE2,2024-11-15 17:55:35,20241114,214750,3422159,214800,3422159,214810,3422163,214820,3422163,214830,3422163,214840,3422164,214850,3422166,214900,3422168,214910,3422168,214920,3422169,214930,3422169,214940,3422171,214950,3422174,215000,3422175,215010,3422176,215020,3422178,215030,3422180,215040,3422178,215050,3422181,215100,3422183,215110,3422186,215120,3422187,215130,3422190,215140,3422190,215150,3422194,215200,3422197,215210,3422198,215220,3422196,215230,3422199,215240,3422202,215250,3422205,215300,3422209,215310,3422212,215320,3422212,215330,3422216,215340,3422217,215350,3422224,215400,3422228,215410,3422234,215420,3422236,215430,3422241,215440,3422246,215450,3422253,215500,3422256,215510,3422262,215520,3422265,215530,3422274,215540,3422278,215550,3422289,215600,3422294,215610,3422303,215620,3422306,215630,3422312,215640,3422317,215650,3422324,215700,3422332,215710,3422339,215720,3422343,215730,3422352

$PJCIOE2,2024-11-15 17:55:46,20241114,215740,3422359,215750,3422371,215800,3422375,215810,3422386,215820,3422389,215830,3422399,215840,3422404,215850,3422414,215900,3422422,215910,3422432,215920,3422437,215930,3422448,215940,3422455,215950,3422466,220000,3422471,220010,3422483,220020,3422488,220030,3422501,220040,3422508,220050,3422520,220100,3422530,220110,3422536,220120,3422545,220130,3422554,220140,3422563,220150,3422575,220200,3422585,220210,3422593,220220,3422602,220230,3422613,220240,3422624,220250,3422637,220300,3422645,220310,3422660,220320,3422667,220330,3422676,220340,3422684,220350,3422698,220400,3422704,220410,3422717,220420,3422726,220430,3422738,220440,3422750,220450,3422760,220500,3422770,220510,3422783,220520,3422789,220530,3422801,220540,3422811,220550,3422822,220600,3422832,220610,3422845,220620,3422853,220630,3422866,220640,3422879,220650,3422895,220700,3422906,220710,3422920,220720,3422930

$PJCIOE2,2024-11-15 17:55:58,20241114,220730,3422944,220740,3422955,220750,3422972,220800,3422984,220810,3422998,220820,3423006,220830,3423019,220840,3423030,220850,3423044,220900,3423053,220910,3423066,220920,3423074,220930,3423088,220940,3423099,220950,3423112,221000,3423123,221010,3423135,221020,3423142,221030,3423155,221040,3423163,221050,3423177,221100,3423186,221110,3423198,221120,3423204,221130,3423215,221140,3423223,221150,3423234,221200,3423243,221210,3423254,221220,3423260,221230,3423272,221240,3423279,221250,3423290,221300,3423297,221310,3423308,221320,3423314,221330,3423323,221340,3423331,221350,3423342,221400,3423345,221410,3423355,221420,3423358,221430,3423365,221440,3423372,221450,3423383,221500,3423390,221510,3423401,221520,3423406,221530,3423417,221540,3423422,221550,3423429,221600,3423435,221610,3423443,221620,3423448,221630,3423457,221640,3423464,221650,3423473,221700,3423479,221710,3423488

$PJCIOE2,2024-11-15 17:56:09,20241114,221720,3423492,221730,3423501,221740,3423505,221750,3423514,221800,3423521,221810,3423529,221820,3423533,221830,3423542,221840,3423547,221850,3423558,221900,3423564,221910,3423570,221920,3423576,221930,3423587,221940,3423592,221950,3423599,222000,3423604,222010,3423613,222020,3423618,222030,3423625,222040,3423629,222050,3423639,222100,3423643,222110,3423651,222120,3423653,222130,3423660,222140,3423665,222150,3423671,222200,3423677,222210,3423683,222220,3423682,222230,3423686,222240,3423689,222250,3423695,222300,3423695,222310,3423699,222320,3423700,222330,3423704,222340,3423706,222350,3423710,222400,3423714,222410,3423718,222420,3423718,222430,3423723,222440,3423719,222450,3423724,222500,3423723,222510,3423725,222520,3423724,222530,3423724,222540,3423722,222550,3423723,222600,3423723,222610,3423724,222620,3423722,222630,3423725,222640,3423724,222650,3423724,222700,3423724

$PJCIOE2,2024-11-15 17:56:21,20241114,222710,3423726,222720,3423721,222730,3423721,222740,3423720,222750,3423719,222800,3423717,222810,3423718,222820,3423715,222830,3423715,222840,3423712,222850,3423714,222900,3423712,222910,3423713,222920,3423708,222930,3423708,222940,3423704,222950,3423707,223000,3423704,223010,3423704,223020,3423700,223030,3423701,223040,3423699,223050,3423701,223100,3423699,223110,3423699,223120,3423695,223130,3423697,223140,3423697,223150,3423698,223200,3423696,223210,3423698,223220,3423696,223230,3423696,223240,3423695,223250,3423697,223300,3423696,223310,3423699,223320,3423698,223330,3423702,223340,3423701,223350,3423706,223400,3423705,223410,3423707,223420,3423704,223430,3423705,223440,3423704,223450,3423706,223500,3423706,223510,3423710,223520,3423712,223530,3423715,223540,3423717,223550,3423721,223600,3423720,223610,3423726,223620,3423725,223630,3423731,223640,3423733,223650,3423738

$PJCIOE2,2024-11-15 17:56:32,20241114,223700,3423739,223710,3423744,223720,3423742,223730,3423748,223740,3423750,223750,3423755,223800,3423757,223810,3423765,223820,3423762,223830,3423769,223840,3423773,223850,3423778,223900,3423783,223910,3423786,223920,3423789,223930,3423796,223940,3423798,223950,3423806,224000,3423810,224010,3423817,224020,3423820,224030,3423827,224040,3423831,224050,3423838,224100,3423842,224110,3423848,224120,3423849,224130,3423855,224140,3423860,224150,3423867,224200,3423872,224210,3423880,224220,3423883,224230,3423891,224240,3423897,224250,3423908,224300,3423912,224310,3423919,224320,3423923,224330,3423930,224340,3423935,224350,3423944,224400,3423949,224410,3423957,224420,3423960,224430,3423970,224440,3423975,224450,3423984,224500,3423988,224510,3423997,224520,3424001,224530,3424011,224540,3424015,224550,3424026,224600,3424033,224610,3424042,224620,3424047,224630,3424055,224640,3424064

$PJCIOE2,2024-11-15 17:56:44,20241114,224650,3424073,224700,3424077,224710,3424086,224720,3424091,224730,3424100,224740,3424108,224750,3424117,224800,3424124,224810,3424133,224820,3424137,224830,3424147,224840,3424151,224850,3424161,224900,3424166,224910,3424176,224920,3424180,224930,3424191,224940,3424197,224950,3424207,225000,3424214,225010,3424224,225020,3424228,225030,3424239,225040,3424246,225050,3424258,225100,3424264,225110,3424275,225120,3424281,225130,3424292,225140,3424301,225150,3424312,225200,3424322,225210,3424332,225220,3424341,225230,3424352,225240,3424361,225250,3424370,225300,3424379,225310,3424388,225320,3424392,225330,3424406,225340,3424412,225350,3424423,225400,3424431,225410,3424440,225420,3424445,225430,3424452,225440,3424457,225450,3424467,225500,3424474,225510,3424482,225520,3424488,225530,3424495,225540,3424501,225550,3424510,225600,3424515,225610,3424523,225620,3424527,225630,3424535

$PJCIOE2,2024-11-15 17:56:55,20241114,225640,3424540,225650,3424547,225700,3424554,225710,3424561,225720,3424566,225730,3424572,225740,3424578,225750,3424585,225800,3424589,225810,3424595,225820,3424596,225830,3424604,225840,3424608,225850,3424614,225900,3424617,225910,3424623,225920,3424625,225930,3424631,225940,3424635,225950,3424642,230000,3424645,230010,3424653,230020,3424654,230030,3424661,230040,3424664,230050,3424672,230100,3424677,230110,3424684,230120,3424685,230130,3424693,230140,3424696,230150,3424704,230200,3424708,230210,3424714,230220,3424716,230230,3424723,230240,3424727,230250,3424736,230300,3424740,230310,3424746,230320,3424749,230330,3424756,230340,3424762,230350,3424770,230400,3424775,230410,3424783,230420,3424787,230430,3424792,230440,3424797,230450,3424804,230500,3424810,230510,3424816,230520,3424819,230530,3424826,230540,3424830,230550,3424838,230600,3424844,230610,3424851,230620,3424853

$PJCIOE2,2024-11-15 17:57:07,20241114,230630,3424861,230640,3424865,230650,3424873,230700,3424877,230710,3424886,230720,3424888,230730,3424895,230740,3424899,230750,3424908,230800,3424913,230810,3424920,230820,3424925,230830,3424932,230840,3424934,230850,3424942,230900,3424948,230910,3424954,230920,3424956,230930,3424964,230940,3424968,230950,3424977,231000,3424981,231010,3424989,231020,3424990,231030,3424998,231040,3425002,231050,3425009,231100,3425013,231110,3425019,231120,3425022,231130,3425028,231140,3425033,231150,3425041,231200,3425045,231210,3425052,231220,3425055,231230,3425062,231240,3425066,231250,3425074,231300,3425077,231310,3425083,231320,3425088,231330,3425097,231340,3425100,231350,3425109,231400,3425112,231410,3425121,231420,3425125,231430,3425131,231440,3425136,231450,3425144,231500,3425147,231510,3425154,231520,3425158,231530,3425164,231540,3425169,231550,3425177,231600,3425183,231610,3425188

$PJCIOE2,2024-11-15 17:57:18,20241114,231620,3425191,231630,3425199,231640,3425202,231650,3425208,231700,3425211,231710,3425218,231720,3425218,231730,3425223,231740,3425228,231750,3425234,231800,3425236,231810,3425242,231820,3425242,231830,3425247,231840,3425248,231850,3425252,231900,3425256,231910,3425261,231920,3425259,231930,3425264,231940,3425265,231950,3425271,232000,3425272,232010,3425274,232020,3425274,232030,3425276,232040,3425280,232050,3425284,232100,3425282,232110,3425286,232120,3425283,232130,3425286,232140,3425286,232150,3425293,232200,3425291,232210,3425294,232220,3425292,232230,3425294,232240,3425296,232250,3425299,232300,3425300,232310,3425303,232320,3425299,232330,3425303,232340,3425301,232350,3425300,232400,3425302,232410,3425304,232420,3425301,232430,3425304,232440,3425304,232450,3425305,232500,3425306,232510,3425307,232520,3425304,232530,3425304,232540,3425301,232550,3425301,232600,3425298

$PJCIOE2,2024-11-15 17:57:30,20241114,232610,3425300,232620,3425296,232630,3425297,232640,3425294,232650,3425296,232700,3425295,232710,3425293,232720,3425292,232730,3425293,232740,3425292,232750,3425294,232800,3425291,232810,3425290,232820,3425288,232830,3425290,232840,3425288,232850,3425289,232900,3425287,232910,3425288,232920,3425286,232930,3425286,232940,3425285,232950,3425288,233000,3425287,233010,3425289,233020,3425282,233030,3425285,233040,3425283,233050,3425285,233100,3425284,233110,3425286,233120,3425284,233130,3425285,233140,3425286,233150,3425286,233200,3425286,233210,3425287,233220,3425283,233230,3425285,233240,3425282,233250,3425287,233300,3425283,233310,3425286,233320,3425281,233330,3425282,233340,3425280,233350,3425282,233400,3425280,233410,3425283,233420,3425282,233430,3425281,233440,3425281,233450,3425282,233500,3425282,233510,3425282,233520,3425281,233530,3425282,233540,3425281,233550,3425282

$PJCIOE2,2024-11-15 17:57:42,20241114,233600,3425284,233610,3425284,233620,3425281,233630,3425283,233640,3425283,233650,3425287,233700,3425286,233710,3425288,233720,3425287,233730,3425290,233740,3425288,233750,3425291,233800,3425290,233810,3425293,233820,3425290,233830,3425292,233840,3425291,233850,3425296,233900,3425295,233910,3425295,233920,3425294,233930,3425298,233940,3425295,233950,3425298,234000,3425298,234010,3425298,234020,3425296,234030,3425298,234040,3425297,234050,3425300,234100,3425298,234110,3425301,234120,3425299,234130,3425300,234140,3425299,234150,3425302,234200,3425300,234210,3425301,234220,3425299,234230,3425300,234240,3425298,234250,3425301,234300,3425300,234310,3425303,234320,3425299,234330,3425300,234340,3425300,234350,3425302,234400,3425302,234410,3425304,234420,3425303,234430,3425305,234440,3425304,234450,3425308,234500,3425306,234510,3425308,234520,3425304,234530,3425308,234540,3425307

$PJCIOE2,2024-11-15 17:57:53,20241114,234550,3425309,234600,3425312,234610,3425314,234620,3425313,234630,3425315,234640,3425315,234650,3425320,234700,3425320,234710,3425325,234720,3425323,234730,3425325,234740,3425326,234750,3425328,234800,3425329,234810,3425333,234820,3425330,234830,3425333,234840,3425334,234850,3425336,234900,3425337,234910,3425339,234920,3425336,234930,3425339,234940,3425340,234950,3425344,235000,3425342,235010,3425345,235020,3425340,235030,3425343,235040,3425341,235050,3425344,235100,3425343,235110,3425344,235120,3425342,235130,3425343,235140,3425342,235150,3425345,235200,3425344,235210,3425346,235220,3425340,235230,3425339,235240,3425338,235250,3425339,235300,3425336,235310,3425337,235320,3425332,235330,3425332,235340,3425329,235350,3425329,235400,3425325,235410,3425326,235420,3425321,235430,3425319,235440,3425314,235450,3425315,235500,3425312,235510,3425310,235520,3425303,235530,3425301

$PJCIOE2,2024-11-15 17:58:05,20241114,235540,3425296,235550,3425293,235600,3425290,235610,3425285,235620,3425280,235630,3425275,235640,3425268,235650,3425267,235700,3425260,235710,3425259,235720,3425248,235730,3425243,235740,3425235,235750,3425231,235800,3425224,235810,3425218,235820,3425209,235830,3425204,235840,3425196,235850,3425192,235900,3425181,235910,3425176,235920,3425167,235930,3425161,235940,3425151,235950,3425147