$PJCIOE2,2024-11-14 01:30:01,20241113,000000,3424347,000010,3424349,000020,3424346,000030,3424348,000040,3424348,000050,3424351,000100,3424351,000110,3424355,000120,3424352,000130,3424354,000140,3424354,000150,3424356,000200,3424355,000210,3424357,000220,3424354,000230,3424357,000240,3424356,000250,3424360,000300,3424358,000310,3424361,000320,3424357,000330,3424358,000340,3424356,000350,3424357,000400,3424356,000410,3424356,000420,3424354,000430,3424353,000440,3424350,000450,3424349,000500,3424345,000510,3424344,000520,3424337,000530,3424336,000540,3424333,000550,3424334,000600,3424330,000610,3424329,000620,3424325,000630,3424329,000640,3424326,000650,3424329,000700,3424327,000710,3424328,000720,3424327,000730,3424326,000740,3424325,000750,3424327,000800,3424325,000810,3424326,000820,3424325,000830,3424325,000840,3424323,000850,3424325,000900,3424323,000910,3424325,000920,3424321,000930,3424325,000940,3424325

$PJCIOE2,2024-11-14 01:30:12,20241113,000950,3424328,001000,3424329,001010,3424331,001020,3424330,001030,3424331,001040,3424331,001050,3424335,001100,3424334,001110,3424336,001120,3424333,001130,3424335,001140,3424333,001150,3424334,001200,3424333,001210,3424336,001220,3424332,001230,3424333,001240,3424330,001250,3424335,001300,3424335,001310,3424337,001320,3424334,001330,3424337,001340,3424337,001350,3424340,001400,3424343,001410,3424345,001420,3424342,001430,3424346,001440,3424346,001450,3424348,001500,3424349,001510,3424351,001520,3424350,001530,3424354,001540,3424357,001550,3424361,001600,3424361,001610,3424366,001620,3424365,001630,3424367,001640,3424367,001650,3424370,001700,3424370,001710,3424373,001720,3424372,001730,3424375,001740,3424373,001750,3424377,001800,3424376,001810,3424380,001820,3424381,001830,3424384,001840,3424386,001850,3424390,001900,3424387,001910,3424388,001920,3424386,001930,3424388

$PJCIOE2,2024-11-14 01:30:24,20241113,001940,3424389,001950,3424393,002000,3424395,002010,3424398,002020,3424396,002030,3424400,002040,3424398,002050,3424402,002100,3424402,002110,3424404,002120,3424404,002130,3424409,002140,3424410,002150,3424414,002200,3424417,002210,3424419,002220,3424419,002230,3424420,002240,3424421,002250,3424425,002300,3424423,002310,3424425,002320,3424424,002330,3424427,002340,3424428,002350,3424433,002400,3424433,002410,3424436,002420,3424435,002430,3424435,002440,3424435,002450,3424438,002500,3424439,002510,3424437,002520,3424433,002530,3424433,002540,3424429,002550,3424432,002600,3424431,002610,3424433,002620,3424432,002630,3424432,002640,3424430,002650,3424433,002700,3424429,002710,3424433,002720,3424432,002730,3424436,002740,3424433,002750,3424436,002800,3424435,002810,3424434,002820,3424434,002830,3424437,002840,3424437,002850,3424441,002900,3424440,002910,3424442,002920,3424439

$PJCIOE2,2024-11-14 01:30:36,20241113,002930,3424439,002940,3424439,002950,3424443,003000,3424443,003010,3424445,003020,3424443,003030,3424444,003040,3424443,003050,3424445,003100,3424441,003110,3424444,003120,3424441,003130,3424444,003140,3424443,003150,3424446,003200,3424445,003210,3424445,003220,3424441,003230,3424438,003240,3424438,003250,3424441,003300,3424443,003310,3424445,003320,3424446,003330,3424447,003340,3424448,003350,3424448,003400,3424448,003410,3424448,003420,3424445,003430,3424451,003440,3424453,003450,3424458,003500,3424462,003510,3424463,003520,3424462,003530,3424465,003540,3424470,003550,3424479,003600,3424483,003610,3424489,003620,3424491,003630,3424494,003640,3424501,003650,3424509,003700,3424518,003710,3424529,003720,3424532,003730,3424533,003740,3424530,003750,3424530,003800,3424535,003810,3424548,003820,3424563,003830,3424578,003840,3424587,003850,3424593,003900,3424593,003910,3424597

$PJCIOE2,2024-11-14 01:30:47,20241113,003920,3424598,003930,3424606,003940,3424615,003950,3424630,004000,3424644,004010,3424658,004020,3424660,004030,3424665,004040,3424667,004050,3424673,004100,3424676,004110,3424683,004120,3424687,004130,3424695,004140,3424700,004150,3424709,004200,3424713,004210,3424723,004220,3424726,004230,3424737,004240,3424740,004250,3424749,004300,3424754,004310,3424759,004320,3424761,004330,3424766,004340,3424768,004350,3424774,004400,3424778,004410,3424781,004420,3424784,004430,3424789,004440,3424792,004450,3424801,004500,3424806,004510,3424812,004520,3424814,004530,3424818,004540,3424821,004550,3424824,004600,3424826,004610,3424829,004620,3424831,004630,3424834,004640,3424838,004650,3424842,004700,3424844,004710,3424849,004720,3424849,004730,3424855,004740,3424860,004750,3424870,004800,3424878,004810,3424885,004820,3424883,004830,3424879,004840,3424873,004850,3424875,004900,3424878

$PJCIOE2,2024-11-14 01:30:59,20241113,004910,3424886,004920,3424898,004930,3424913,004940,3424920,004950,3424928,005000,3424931,005010,3424942,005020,3424940,005030,3424937,005040,3424943,005050,3424955,005100,3424971,005110,3424984,005120,3424985,005130,3424980,005140,3424967,005150,3424962,005200,3424967,005210,3424983,005220,3424989,005230,3425006,005240,3425013,005250,3425021,005300,3425027,005310,3425034,005320,3425035,005330,3425039,005340,3425037,005350,3425037,005400,3425040,005410,3425044,005420,3425048,005430,3425055,005440,3425062,005450,3425067,005500,3425067,005510,3425069,005520,3425065,005530,3425064,005540,3425063,005550,3425067,005600,3425068,005610,3425075,005620,3425075,005630,3425082,005640,3425083,005650,3425089,005700,3425091,005710,3425095,005720,3425096,005730,3425101,005740,3425103,005750,3425106,005800,3425108,005810,3425110,005820,3425112,005830,3425115,005840,3425116,005850,3425119

$PJCIOE2,2024-11-14 01:31:10,20241113,005900,3425121,005910,3425124,005920,3425123,005930,3425126,005940,3425128,005950,3425136,010000,3425144,010010,3425154,010020,3425159,010030,3425161,010040,3425162,010050,3425163,010100,3425163,010110,3425173,010120,3425171,010130,3425170,010140,3425170,010150,3425171,010200,3425178,010210,3425182,010220,3425187,010230,3425192,010240,3425195,010250,3425196,010300,3425200,010310,3425205,010320,3425204,010330,3425205,010340,3425202,010350,3425202,010400,3425200,010410,3425203,010420,3425204,010430,3425210,010440,3425211,010450,3425215,010500,3425214,010510,3425216,010520,3425211,010530,3425209,010540,3425205,010550,3425204,010600,3425199,010610,3425200,010620,3425199,010630,3425203,010640,3425203,010650,3425204,010700,3425203,010710,3425201,010720,3425195,010730,3425190,010740,3425184,010750,3425183,010800,3425177,010810,3425177,010820,3425175,010830,3425176,010840,3425179

$PJCIOE2,2024-11-14 01:31:22,20241113,010850,3425181,010900,3425175,010910,3425171,010920,3425164,010930,3425158,010940,3425149,010950,3425149,011000,3425144,011010,3425145,011020,3425137,011030,3425137,011040,3425132,011050,3425130,011100,3425127,011110,3425123,011120,3425116,011130,3425112,011140,3425108,011150,3425105,011200,3425102,011210,3425098,011220,3425093,011230,3425091,011240,3425087,011250,3425085,011300,3425081,011310,3425079,011320,3425073,011330,3425071,011340,3425067,011350,3425068,011400,3425064,011410,3425062,011420,3425060,011430,3425059,011440,3425055,011450,3425058,011500,3425053,011510,3425051,011520,3425046,011530,3425045,011540,3425039,011550,3425034,011600,3425030,011610,3425030,011620,3425027,011630,3425028,011640,3425027,011650,3425028,011700,3425025,011710,3425028,011720,3425021,011730,3425021,011740,3425021,011750,3425023,011800,3425022,011810,3425020,011820,3425012,011830,3425010

$PJCIOE2,2024-11-14 01:31:33,20241113,011840,3425006,011850,3425008,011900,3425001,011910,3424998,011920,3424997,011930,3424997,011940,3424999,011950,3425006,012000,3425004,012010,3425002,012020,3425001,012030,3424996,012040,3424991,012050,3424986,012100,3424976,012110,3424971,012120,3424964,012130,3424963,012140,3424956,012150,3424953,012200,3424944,012210,3424936,012220,3424928,012230,3424925,012240,3424920,012250,3424916,012300,3424908,012310,3424902,012320,3424892,012330,3424887,012340,3424881,012350,3424877,012400,3424871,012410,3424866,012420,3424857,012430,3424851,012440,3424841,012450,3424839,012500,3424827,012510,3424821,012520,3424807,012530,3424800,012540,3424789,012550,3424785,012600,3424774,012610,3424770,012620,3424758,012630,3424752,012640,3424743,012650,3424738,012700,3424728,012710,3424724,012720,3424712,012730,3424704,012740,3424694,012750,3424688,012800,3424679,012810,3424673,012820,3424665

$PJCIOE2,2024-11-14 01:31:45,20241113,012830,3424661,012840,3424655,012850,3424651,012900,3424642,012910,3424641,012920,3424632,012930,3424630,012940,3424624,012950,3424620,013000,3424613,013010,3424611,013020,3424603,013030,3424601,013040,3424595,013050,3424593,013100,3424588,013110,3424586,013120,3424578,013130,3424575,013140,3424569,013150,3424568,013200,3424565,013210,3424564,013220,3424558,013230,3424556,013240,3424555,013250,3424553,013300,3424549,013310,3424546,013320,3424539,013330,3424538,013340,3424533,013350,3424532,013400,3424525,013410,3424522,013420,3424517,013430,3424513,013440,3424510,013450,3424506,013500,3424503,013510,3424498,013520,3424491,013530,3424489,013540,3424484,013550,3424482,013600,3424478,013610,3424476,013620,3424468,013630,3424467,013640,3424461,013650,3424456,013700,3424450,013710,3424446,013720,3424437,013730,3424434,013740,3424426,013750,3424423,013800,3424418,013810,3424416

$PJCIOE2,2024-11-14 01:31:56,20241113,013820,3424409,013830,3424405,013840,3424400,013850,3424396,013900,3424390,013910,3424386,013920,3424377,013930,3424372,013940,3424365,013950,3424362,014000,3424355,014010,3424350,014020,3424342,014030,3424339,014040,3424333,014050,3424330,014100,3424324,014110,3424321,014120,3424311,014130,3424307,014140,3424300,014150,3424296,014200,3424289,014210,3424284,014220,3424275,014230,3424271,014240,3424263,014250,3424261,014300,3424255,014310,3424250,014320,3424245,014330,3424242,014340,3424235,014350,3424233,014400,3424228,014410,3424224,014420,3424218,014430,3424216,014440,3424212,014450,3424210,014500,3424206,014510,3424203,014520,3424197,014530,3424196,014540,3424191,014550,3424190,014600,3424186,014610,3424184,014620,3424176,014630,3424175,014640,3424169,014650,3424169,014700,3424165,014710,3424165,014720,3424159,014730,3424159,014740,3424157,014750,3424157,014800,3424154

$PJCIOE2,2024-11-14 01:32:08,20241113,014810,3424152,014820,3424148,014830,3424145,014840,3424143,014850,3424141,014900,3424138,014910,3424138,014920,3424132,014930,3424131,014940,3424124,014950,3424124,015000,3424122,015010,3424123,015020,3424120,015030,3424122,015040,3424119,015050,3424120,015100,3424118,015110,3424117,015120,3424113,015130,3424114,015140,3424111,015150,3424110,015200,3424106,015210,3424105,015220,3424101,015230,3424100,015240,3424096,015250,3424096,015300,3424091,015310,3424090,015320,3424083,015330,3424080,015340,3424075,015350,3424071,015400,3424066,015410,3424065,015420,3424057,015430,3424053,015440,3424049,015450,3424047,015500,3424041,015510,3424039,015520,3424029,015530,3424028,015540,3424020,015550,3424019,015600,3424012,015610,3424010,015620,3424003,015630,3424000,015640,3423995,015650,3423993,015700,3423986,015710,3423986,015720,3423979,015730,3423977,015740,3423971,015750,3423972

$PJCIOE2,2024-11-14 01:32:19,20241113,015800,3423966,015810,3423964,015820,3423960,015830,3423960,015840,3423955,015850,3423960,015900,3423955,015910,3423957,015920,3423953,015930,3423956,015940,3423954,015950,3423956,020000,3423956,020010,3423958,020020,3423956,020030,3423957,020040,3423957,020050,3423959,020100,3423960,020110,3423961,020120,3423959,020130,3423961,020140,3423960,020150,3423964,020200,3423964,020210,3423967,020220,3423965,020230,3423969,020240,3423970,020250,3423976,020300,3423977,020310,3423982,020320,3423980,020330,3423984,020340,3423981,020350,3423985,020400,3423984,020410,3423986,020420,3423981,020430,3423984,020440,3423983,020450,3423988,020500,3423987,020510,3423990,020520,3423987,020530,3423990,020540,3423989,020550,3423993,020600,3423992,020610,3423993,020620,3423992,020630,3423993,020640,3423990,020650,3423992,020700,3423992,020710,3423994,020720,3423990,020730,3423991,020740,3423990

$PJCIOE2,2024-11-14 01:32:31,20241113,020750,3423990,020800,3423989,020810,3423989,020820,3423988,020830,3423988,020840,3423986,020850,3423989,020900,3423986,020910,3423988,020920,3423981,020930,3423983,020940,3423980,020950,3423981,021000,3423977,021010,3423976,021020,3423971,021030,3423970,021040,3423969,021050,3423968,021100,3423966,021110,3423966,021120,3423958,021130,3423959,021140,3423956,021150,3423955,021200,3423951,021210,3423950,021220,3423944,021230,3423943,021240,3423940,021250,3423940,021300,3423939,021310,3423941,021320,3423937,021330,3423935,021340,3423934,021350,3423935,021400,3423933,021410,3423934,021420,3423929,021430,3423930,021440,3423927,021450,3423931,021500,3423928,021510,3423929,021520,3423925,021530,3423928,021540,3423927,021550,3423929,021600,3423928,021610,3423930,021620,3423929,021630,3423931,021640,3423930,021650,3423933,021700,3423937,021710,3423940,021720,3423940,021730,3423943

$PJCIOE2,2024-11-14 01:32:42,20241113,021740,3423943,021750,3423948,021800,3423946,021810,3423948,021820,3423946,021830,3423951,021840,3423949,021850,3423954,021900,3423954,021910,3423958,021920,3423957,021930,3423959,021940,3423961,021950,3423963,022000,3423963,022010,3423966,022020,3423962,022030,3423963,022040,3423963,022050,3423967,022100,3423964,022110,3423967,022120,3423964,022130,3423968,022140,3423969,022150,3423971,022200,3423971,022210,3423974,022220,3423971,022230,3423975,022240,3423975,022250,3423977,022300,3423977,022310,3423980,022320,3423979,022330,3423983,022340,3423982,022350,3423985,022400,3423987,022410,3423989,022420,3423988,022430,3423991,022440,3423988,022450,3423992,022500,3423991,022510,3423993,022520,3423990,022530,3423991,022540,3423991,022550,3423994,022600,3423995,022610,3423996,022620,3423996,022630,3423999,022640,3423999,022650,3424004,022700,3424007,022710,3424008,022720,3424008

$PJCIOE2,2024-11-14 01:32:54,20241113,022730,3424011,022740,3424012,022750,3424017,022800,3424018,022810,3424022,022820,3424022,022830,3424026,022840,3424028,022850,3424032,022900,3424035,022910,3424039,022920,3424041,022930,3424044,022940,3424046,022950,3424051,023000,3424052,023010,3424058,023020,3424058,023030,3424062,023040,3424063,023050,3424070,023100,3424073,023110,3424076,023120,3424077,023130,3424081,023140,3424085,023150,3424090,023200,3424093,023210,3424099,023220,3424100,023230,3424105,023240,3424106,023250,3424111,023300,3424113,023310,3424119,023320,3424120,023330,3424123,023340,3424126,023350,3424131,023400,3424135,023410,3424139,023420,3424139,023430,3424143,023440,3424146,023450,3424152,023500,3424155,023510,3424158,023520,3424159,023530,3424164,023540,3424165,023550,3424169,023600,3424170,023610,3424173,023620,3424174,023630,3424175,023640,3424178,023650,3424181,023700,3424183,023710,3424187

$PJCIOE2,2024-11-14 01:33:05,20241113,023720,3424184,023730,3424189,023740,3424192,023750,3424194,023800,3424195,023810,3424199,023820,3424198,023830,3424201,023840,3424201,023850,3424206,023900,3424207,023910,3424209,023920,3424208,023930,3424211,023940,3424210,023950,3424214,024000,3424214,024010,3424218,024020,3424215,024030,3424218,024040,3424218,024050,3424224,024100,3424222,024110,3424223,024120,3424222,024130,3424224,024140,3424223,024150,3424226,024200,3424226,024210,3424227,024220,3424225,024230,3424225,024240,3424225,024250,3424227,024300,3424226,024310,3424227,024320,3424223,024330,3424226,024340,3424225,024350,3424227,024400,3424226,024410,3424228,024420,3424224,024430,3424225,024440,3424225,024450,3424225,024500,3424226,024510,3424227,024520,3424224,024530,3424225,024540,3424225,024550,3424227,024600,3424227,024610,3424228,024620,3424225,024630,3424224,024640,3424224,024650,3424226,024700,3424226

$PJCIOE2,2024-11-14 01:33:17,20241113,024710,3424228,024720,3424226,024730,3424227,024740,3424226,024750,3424230,024800,3424228,024810,3424230,024820,3424225,024830,3424226,024840,3424225,024850,3424226,024900,3424224,024910,3424225,024920,3424221,024930,3424222,024940,3424221,024950,3424221,025000,3424218,025010,3424220,025020,3424213,025030,3424213,025040,3424212,025050,3424213,025100,3424210,025110,3424208,025120,3424204,025130,3424203,025140,3424199,025150,3424200,025200,3424197,025210,3424195,025220,3424190,025230,3424190,025240,3424188,025250,3424189,025300,3424188,025310,3424188,025320,3424182,025330,3424184,025340,3424180,025350,3424182,025400,3424179,025410,3424180,025420,3424175,025430,3424176,025440,3424173,025450,3424176,025500,3424173,025510,3424172,025520,3424169,025530,3424171,025540,3424169,025550,3424172,025600,3424168,025610,3424170,025620,3424165,025630,3424166,025640,3424164,025650,3424164

$PJCIOE2,2024-11-14 01:33:29,20241113,025700,3424162,025710,3424163,025720,3424162,025730,3424162,025740,3424161,025750,3424160,025800,3424159,025810,3424160,025820,3424155,025830,3424157,025840,3424154,025850,3424158,025900,3424156,025910,3424157,025920,3424154,025930,3424156,025940,3424154,025950,3424158,030000,3424155,030010,3424156,030020,3424154,030030,3424154,030040,3424154,030050,3424154,030100,3424152,030110,3424154,030120,3424150,030130,3424151,030140,3424149,030150,3424153,030200,3424150,030210,3424153,030220,3424151,030230,3424152,030240,3424152,030250,3424154,030300,3424151,030310,3424152,030320,3424150,030330,3424153,030340,3424151,030350,3424154,030400,3424152,030410,3424156,030420,3424152,030430,3424154,030440,3424154,030450,3424157,030500,3424157,030510,3424159,030520,3424157,030530,3424159,030540,3424159,030550,3424161,030600,3424159,030610,3424162,030620,3424162,030630,3424162,030640,3424161

$PJCIOE2,2024-11-14 01:33:40,20241113,030650,3424163,030700,3424164,030710,3424165,030720,3424163,030730,3424164,030740,3424164,030750,3424166,030800,3424166,030810,3424169,030820,3424168,030830,3424172,030840,3424170,030850,3424175,030900,3424175,030910,3424178,030920,3424177,030930,3424182,030940,3424181,030950,3424184,031000,3424186,031010,3424187,031020,3424186,031030,3424188,031040,3424188,031050,3424193,031100,3424193,031110,3424196,031120,3424196,031130,3424199,031140,3424199,031150,3424203,031200,3424202,031210,3424206,031220,3424203,031230,3424206,031240,3424207,031250,3424211,031300,3424210,031310,3424211,031320,3424210,031330,3424213,031340,3424213,031350,3424216,031400,3424213,031410,3424217,031420,3424216,031430,3424217,031440,3424217,031450,3424221,031500,3424220,031510,3424222,031520,3424219,031530,3424219,031540,3424218,031550,3424219,031600,3424217,031610,3424217,031620,3424216,031630,3424216

$PJCIOE2,2024-11-14 01:33:52,20241113,031640,3424214,031650,3424215,031700,3424214,031710,3424215,031720,3424212,031730,3424212,031740,3424209,031750,3424211,031800,3424209,031810,3424211,031820,3424205,031830,3424205,031840,3424202,031850,3424202,031900,3424200,031910,3424199,031920,3424193,031930,3424193,031940,3424190,031950,3424190,032000,3424187,032010,3424186,032020,3424182,032030,3424182,032040,3424178,032050,3424176,032100,3424174,032110,3424172,032120,3424168,032130,3424167,032140,3424163,032150,3424161,032200,3424160,032210,3424159,032220,3424154,032230,3424151,032240,3424149,032250,3424149,032300,3424147,032310,3424146,032320,3424141,032330,3424142,032340,3424137,032350,3424140,032400,3424135,032410,3424137,032420,3424131,032430,3424130,032440,3424127,032450,3424127,032500,3424127,032510,3424127,032520,3424123,032530,3424124,032540,3424121,032550,3424124,032600,3424121,032610,3424122,032620,3424117

$PJCIOE2,2024-11-14 01:34:03,20241113,032630,3424119,032640,3424117,032650,3424119,032700,3424117,032710,3424120,032720,3424115,032730,3424117,032740,3424116,032750,3424117,032800,3424116,032810,3424117,032820,3424115,032830,3424115,032840,3424113,032850,3424115,032900,3424111,032910,3424114,032920,3424111,032930,3424111,032940,3424112,032950,3424111,033000,3424109,033010,3424109,033020,3424107,033030,3424108,033040,3424105,033050,3424107,033100,3424104,033110,3424104,033120,3424103,033130,3424102,033140,3424098,033150,3424100,033200,3424099,033210,3424101,033220,3424096,033230,3424098,033240,3424096,033250,3424098,033300,3424096,033310,3424098,033320,3424093,033330,3424094,033340,3424093,033350,3424095,033400,3424092,033410,3424094,033420,3424090,033430,3424092,033440,3424088,033450,3424088,033500,3424088,033510,3424086,033520,3424085,033530,3424085,033540,3424082,033550,3424083,033600,3424082,033610,3424081

$PJCIOE2,2024-11-14 01:34:15,20241113,033620,3424078,033630,3424079,033640,3424077,033650,3424078,033700,3424075,033710,3424078,033720,3424074,033730,3424076,033740,3424071,033750,3424074,033800,3424078,033810,3424081,033820,3424076,033830,3424075,033840,3424076,033850,3424078,033900,3424076,033910,3424077,033920,3424075,033930,3424083,033940,3424081,033950,3424083,034000,3424086,034010,3424090,034020,3424086,034030,3424084,034040,3424088,034050,3424095,034100,3424098,034110,3424103,034120,3424100,034130,3424108,034140,3424111,034150,3424112,034200,3424107,034210,3424109,034220,3424105,034230,3424117,034240,3424121,034250,3424126,034300,3424127,034310,3424129,034320,3424130,034330,3424130,034340,3424129,034350,3424132,034400,3424142,034410,3424147,034420,3424147,034430,3424149,034440,3424150,034450,3424153,034500,3424152,034510,3424158,034520,3424163,034530,3424171,034540,3424174,034550,3424179,034600,3424181

$PJCIOE2,2024-11-14 01:34:26,20241113,034610,3424186,034620,3424186,034630,3424185,034640,3424186,034650,3424191,034700,3424195,034710,3424201,034720,3424204,034730,3424209,034740,3424207,034750,3424212,034800,3424207,034810,3424210,034820,3424208,034830,3424217,034840,3424219,034850,3424221,034900,3424223,034910,3424223,034920,3424220,034930,3424222,034940,3424222,034950,3424224,035000,3424225,035010,3424231,035020,3424230,035030,3424231,035040,3424230,035050,3424233,035100,3424231,035110,3424233,035120,3424226,035130,3424232,035140,3424240,035150,3424246,035200,3424248,035210,3424248,035220,3424242,035230,3424241,035240,3424239,035250,3424240,035300,3424238,035310,3424242,035320,3424243,035330,3424247,035340,3424251,035350,3424252,035400,3424248,035410,3424250,035420,3424247,035430,3424249,035440,3424249,035450,3424256,035500,3424256,035510,3424260,035520,3424263,035530,3424260,035540,3424255,035550,3424256

$PJCIOE2,2024-11-14 01:34:38,20241113,035600,3424252,035610,3424254,035620,3424253,035630,3424258,035640,3424253,035650,3424253,035700,3424245,035710,3424245,035720,3424246,035730,3424248,035740,3424239,035750,3424245,035800,3424247,035810,3424246,035820,3424236,035830,3424236,035840,3424227,035850,3424225,035900,3424219,035910,3424221,035920,3424225,035930,3424228,035940,3424228,035950,3424222,040000,3424211,040010,3424205,040020,3424202,040030,3424204,040040,3424205,040050,3424216,040100,3424218,040110,3424208,040120,3424196,040130,3424199,040140,3424204,040150,3424199,040200,3424195,040210,3424198,040220,3424191,040230,3424193,040240,3424192,040250,3424198,040300,3424199,040310,3424201,040320,3424191,040330,3424192,040340,3424193,040350,3424198,040400,3424197,040410,3424200,040420,3424196,040430,3424199,040440,3424195,040450,3424191,040500,3424188,040510,3424192,040520,3424193,040530,3424195,040540,3424195

$PJCIOE2,2024-11-14 01:34:49,20241113,040550,3424198,040600,3424198,040610,3424198,040620,3424193,040630,3424196,040640,3424196,040650,3424203,040700,3424203,040710,3424207,040720,3424202,040730,3424202,040740,3424203,040750,3424208,040800,3424206,040810,3424209,040820,3424208,040830,3424210,040840,3424209,040850,3424213,040900,3424214,040910,3424221,040920,3424218,040930,3424225,040940,3424227,040950,3424232,041000,3424234,041010,3424236,041020,3424230,041030,3424237,041040,3424240,041050,3424245,041100,3424246,041110,3424246,041120,3424242,041130,3424246,041140,3424251,041150,3424256,041200,3424259,041210,3424261,041220,3424259,041230,3424263,041240,3424266,041250,3424267,041300,3424268,041310,3424273,041320,3424269,041330,3424273,041340,3424277,041350,3424284,041400,3424285,041410,3424288,041420,3424286,041430,3424290,041440,3424290,041450,3424293,041500,3424292,041510,3424295,041520,3424294,041530,3424299

$PJCIOE2,2024-11-14 01:35:01,20241113,041540,3424299,041550,3424301,041600,3424300,041610,3424297,041620,3424295,041630,3424299,041640,3424296,041650,3424299,041700,3424299,041710,3424298,041720,3424295,041730,3424296,041740,3424293,041750,3424293,041800,3424290,041810,3424286,041820,3424281,041830,3424282,041840,3424277,041850,3424280,041900,3424279,041910,3424279,041920,3424273,041930,3424273,041940,3424268,041950,3424271,042000,3424269,042010,3424266,042020,3424261,042030,3424259,042040,3424256,042050,3424255,042100,3424254,042110,3424252,042120,3424244,042130,3424247,042140,3424243,042150,3424244,042200,3424242,042210,3424242,042220,3424237,042230,3424236,042240,3424232,042250,3424231,042300,3424229,042310,3424229,042320,3424222,042330,3424221,042340,3424217,042350,3424215,042400,3424212,042410,3424208,042420,3424200,042430,3424204,042440,3424200,042450,3424197,042500,3424191,042510,3424187,042520,3424179

$PJCIOE2,2024-11-14 01:35:12,20241113,042530,3424177,042540,3424174,042550,3424168,042600,3424165,042610,3424163,042620,3424156,042630,3424149,042640,3424142,042650,3424138,042700,3424133,042710,3424130,042720,3424121,042730,3424117,042740,3424115,042750,3424113,042800,3424106,042810,3424099,042820,3424089,042830,3424086,042840,3424081,042850,3424080,042900,3424074,042910,3424069,042920,3424059,042930,3424054,042940,3424048,042950,3424046,043000,3424038,043010,3424035,043020,3424025,043030,3424023,043040,3424018,043050,3424018,043100,3424009,043110,3424003,043120,3423991,043130,3423989,043140,3423981,043150,3423976,043200,3423963,043210,3423955,043220,3423944,043230,3423939,043240,3423930,043250,3423924,043300,3423909,043310,3423904,043320,3423897,043330,3423891,043340,3423885,043350,3423872,043400,3423859,043410,3423853,043420,3423842,043430,3423832,043440,3423824,043450,3423821,043500,3423812,043510,3423806

$PJCIOE2,2024-11-14 01:35:24,20241113,043520,3423794,043530,3423787,043540,3423778,043550,3423768,043600,3423762,043610,3423758,043620,3423746,043630,3423740,043640,3423731,043650,3423725,043700,3423716,043710,3423713,043720,3423699,043730,3423692,043740,3423684,043750,3423679,043800,3423672,043810,3423667,043820,3423659,043830,3423655,043840,3423647,043850,3423642,043900,3423635,043910,3423630,043920,3423625,043930,3423618,043940,3423612,043950,3423606,044000,3423599,044010,3423594,044020,3423583,044030,3423579,044040,3423570,044050,3423566,044100,3423559,044110,3423558,044120,3423551,044130,3423548,044140,3423540,044150,3423535,044200,3423526,044210,3423521,044220,3423511,044230,3423504,044240,3423499,044250,3423499,044300,3423491,044310,3423487,044320,3423480,044330,3423473,044340,3423467,044350,3423463,044400,3423454,044410,3423451,044420,3423443,044430,3423439,044440,3423433,044450,3423430,044500,3423424

$PJCIOE2,2024-11-14 01:35:35,20241113,044510,3423418,044520,3423411,044530,3423408,044540,3423401,044550,3423402,044600,3423395,044610,3423391,044620,3423383,044630,3423380,044640,3423375,044650,3423373,044700,3423369,044710,3423365,044720,3423358,044730,3423355,044740,3423348,044750,3423345,044800,3423342,044810,3423340,044820,3423336,044830,3423334,044840,3423331,044850,3423328,044900,3423323,044910,3423321,044920,3423316,044930,3423316,044940,3423312,044950,3423313,045000,3423311,045010,3423310,045020,3423307,045030,3423307,045040,3423303,045050,3423303,045100,3423301,045110,3423300,045120,3423297,045130,3423296,045140,3423296,045150,3423298,045200,3423296,045210,3423297,045220,3423294,045230,3423294,045240,3423294,045250,3423294,045300,3423291,045310,3423291,045320,3423289,045330,3423289,045340,3423289,045350,3423292,045400,3423292,045410,3423294,045420,3423293,045430,3423292,045440,3423293,045450,3423294

$PJCIOE2,2024-11-14 01:35:47,20241113,045500,3423292,045510,3423293,045520,3423289,045530,3423292,045540,3423293,045550,3423293,045600,3423293,045610,3423295,045620,3423291,045630,3423291,045640,3423289,045650,3423294,045700,3423290,045710,3423292,045720,3423292,045730,3423291,045740,3423291,045750,3423292,045800,3423289,045810,3423290,045820,3423285,045830,3423286,045840,3423286,045850,3423289,045900,3423289,045910,3423288,045920,3423286,045930,3423286,045940,3423286,045950,3423285,050000,3423284,050010,3423286,050020,3423282,050030,3423283,050040,3423279,050050,3423282,050100,3423279,050110,3423277,050120,3423274,050130,3423276,050140,3423274,050150,3423274,050200,3423273,050210,3423275,050220,3423270,050230,3423268,050240,3423268,050250,3423269,050300,3423268,050310,3423269,050320,3423267,050330,3423267,050340,3423266,050350,3423266,050400,3423265,050410,3423265,050420,3423262,050430,3423265,050440,3423265

$PJCIOE2,2024-11-14 01:35:58,20241113,050450,3423266,050500,3423265,050510,3423266,050520,3423260,050530,3423262,050540,3423263,050550,3423264,050600,3423263,050610,3423265,050620,3423263,050630,3423265,050640,3423264,050650,3423266,050700,3423265,050710,3423266,050720,3423264,050730,3423267,050740,3423267,050750,3423272,050800,3423271,050810,3423274,050820,3423273,050830,3423277,050840,3423276,050850,3423279,050900,3423279,050910,3423281,050920,3423279,050930,3423282,050940,3423281,050950,3423285,051000,3423285,051010,3423288,051020,3423286,051030,3423289,051040,3423288,051050,3423291,051100,3423291,051110,3423291,051120,3423287,051130,3423289,051140,3423290,051150,3423292,051200,3423292,051210,3423293,051220,3423289,051230,3423291,051240,3423290,051250,3423292,051300,3423290,051310,3423292,051320,3423288,051330,3423292,051340,3423290,051350,3423291,051400,3423291,051410,3423290,051420,3423286,051430,3423287

$PJCIOE2,2024-11-14 01:36:10,20241113,051440,3423287,051450,3423288,051500,3423288,051510,3423289,051520,3423285,051530,3423287,051540,3423285,051550,3423289,051600,3423287,051610,3423287,051620,3423285,051630,3423287,051640,3423284,051650,3423285,051700,3423283,051710,3423284,051720,3423282,051730,3423280,051740,3423279,051750,3423281,051800,3423278,051810,3423279,051820,3423274,051830,3423275,051840,3423274,051850,3423275,051900,3423272,051910,3423273,051920,3423269,051930,3423268,051940,3423266,051950,3423268,052000,3423266,052010,3423267,052020,3423264,052030,3423265,052040,3423263,052050,3423264,052100,3423263,052110,3423264,052120,3423260,052130,3423264,052140,3423261,052150,3423260,052200,3423260,052210,3423260,052220,3423258,052230,3423259,052240,3423256,052250,3423260,052300,3423257,052310,3423258,052320,3423254,052330,3423255,052340,3423253,052350,3423254,052400,3423252,052410,3423252,052420,3423249

$PJCIOE2,2024-11-14 01:36:21,20241113,052430,3423249,052440,3423248,052450,3423248,052500,3423246,052510,3423247,052520,3423242,052530,3423242,052540,3423239,052550,3423243,052600,3423241,052610,3423241,052620,3423235,052630,3423237,052640,3423236,052650,3423235,052700,3423232,052710,3423234,052720,3423229,052730,3423231,052740,3423227,052750,3423229,052800,3423227,052810,3423228,052820,3423222,052830,3423224,052840,3423221,052850,3423223,052900,3423223,052910,3423221,052920,3423215,052930,3423215,052940,3423210,052950,3423212,053000,3423209,053010,3423208,053020,3423204,053030,3423204,053040,3423201,053050,3423201,053100,3423199,053110,3423200,053120,3423195,053130,3423194,053140,3423194,053150,3423193,053200,3423187,053210,3423191,053220,3423187,053230,3423187,053240,3423186,053250,3423185,053300,3423183,053310,3423182,053320,3423179,053330,3423184,053340,3423182,053350,3423185,053400,3423184,053410,3423186

$PJCIOE2,2024-11-14 01:36:33,20241113,053420,3423182,053430,3423183,053440,3423182,053450,3423186,053500,3423186,053510,3423187,053520,3423185,053530,3423187,053540,3423184,053550,3423188,053600,3423187,053610,3423189,053620,3423187,053630,3423188,053640,3423188,053650,3423191,053700,3423188,053710,3423190,053720,3423187,053730,3423189,053740,3423189,053750,3423191,053800,3423191,053810,3423194,053820,3423193,053830,3423196,053840,3423194,053850,3423197,053900,3423196,053910,3423199,053920,3423197,053930,3423199,053940,3423196,053950,3423200,054000,3423200,054010,3423202,054020,3423199,054030,3423200,054040,3423200,054050,3423202,054100,3423202,054110,3423204,054120,3423200,054130,3423203,054140,3423202,054150,3423204,054200,3423203,054210,3423204,054220,3423202,054230,3423202,054240,3423202,054250,3423205,054300,3423204,054310,3423205,054320,3423203,054330,3423203,054340,3423203,054350,3423207,054400,3423205

$PJCIOE2,2024-11-14 01:36:45,20241113,054410,3423206,054420,3423204,054430,3423205,054440,3423205,054450,3423204,054500,3423206,054510,3423207,054520,3423205,054530,3423206,054540,3423206,054550,3423207,054600,3423206,054610,3423206,054620,3423203,054630,3423202,054640,3423201,054650,3423203,054700,3423202,054710,3423204,054720,3423200,054730,3423201,054740,3423199,054750,3423199,054800,3423199,054810,3423198,054820,3423198,054830,3423197,054840,3423197,054850,3423198,054900,3423197,054910,3423196,054920,3423194,054930,3423194,054940,3423193,054950,3423195,055000,3423194,055010,3423195,055020,3423192,055030,3423194,055040,3423192,055050,3423194,055100,3423192,055110,3423193,055120,3423190,055130,3423192,055140,3423189,055150,3423194,055200,3423193,055210,3423194,055220,3423191,055230,3423192,055240,3423189,055250,3423192,055300,3423192,055310,3423193,055320,3423191,055330,3423193,055340,3423192,055350,3423193

$PJCIOE2,2024-11-14 01:36:56,20241113,055400,3423193,055410,3423193,055420,3423191,055430,3423193,055440,3423191,055450,3423194,055500,3423193,055510,3423193,055520,3423192,055530,3423192,055540,3423191,055550,3423193,055600,3423191,055610,3423191,055620,3423190,055630,3423193,055640,3423188,055650,3423192,055700,3423192,055710,3423192,055720,3423189,055730,3423191,055740,3423190,055750,3423192,055800,3423192,055810,3423191,055820,3423189,055830,3423192,055840,3423189,055850,3423193,055900,3423192,055910,3423195,055920,3423192,055930,3423191,055940,3423192,055950,3423194,060000,3423194,060010,3423195,060020,3423191,060030,3423194,060040,3423191,060050,3423193,060100,3423194,060110,3423194,060120,3423192,060130,3423190,060140,3423190,060150,3423193,060200,3423192,060210,3423194,060220,3423189,060230,3423192,060240,3423188,060250,3423192,060300,3423191,060310,3423193,060320,3423189,060330,3423192,060340,3423188

$PJCIOE2,2024-11-14 01:37:08,20241113,060350,3423194,060400,3423191,060410,3423192,060420,3423191,060430,3423190,060440,3423190,060450,3423193,060500,3423193,060510,3423195,060520,3423191,060530,3423194,060540,3423193,060550,3423195,060600,3423194,060610,3423195,060620,3423194,060630,3423195,060640,3423194,060650,3423197,060700,3423196,060710,3423198,060720,3423196,060730,3423197,060740,3423196,060750,3423198,060800,3423197,060810,3423198,060820,3423195,060830,3423196,060840,3423195,060850,3423198,060900,3423198,060910,3423201,060920,3423197,060930,3423201,060940,3423201,060950,3423205,061000,3423204,061010,3423207,061020,3423205,061030,3423210,061040,3423207,061050,3423212,061100,3423213,061110,3423215,061120,3423213,061130,3423215,061140,3423215,061150,3423221,061200,3423219,061210,3423221,061220,3423221,061230,3423222,061240,3423222,061250,3423229,061300,3423227,061310,3423229,061320,3423228,061330,3423231

$PJCIOE2,2024-11-14 01:37:19,20241113,061340,3423232,061350,3423234,061400,3423237,061410,3423238,061420,3423236,061430,3423238,061440,3423240,061450,3423244,061500,3423245,061510,3423247,061520,3423246,061530,3423247,061540,3423249,061550,3423252,061600,3423251,061610,3423256,061620,3423254,061630,3423257,061640,3423256,061650,3423260,061700,3423262,061710,3423263,061720,3423262,061730,3423264,061740,3423264,061750,3423270,061800,3423269,061810,3423272,061820,3423270,061830,3423272,061840,3423272,061850,3423278,061900,3423276,061910,3423279,061920,3423276,061930,3423281,061940,3423282,061950,3423284,062000,3423283,062010,3423286,062020,3423284,062030,3423288,062040,3423288,062050,3423290,062100,3423292,062110,3423294,062120,3423292,062130,3423294,062140,3423295,062150,3423300,062200,3423298,062210,3423301,062220,3423298,062230,3423300,062240,3423299,062250,3423304,062300,3423303,062310,3423306,062320,3423305

$PJCIOE2,2024-11-14 01:37:31,20241113,062330,3423305,062340,3423305,062350,3423309,062400,3423309,062410,3423309,062420,3423307,062430,3423310,062440,3423310,062450,3423313,062500,3423311,062510,3423315,062520,3423314,062530,3423315,062540,3423315,062550,3423319,062600,3423317,062610,3423320,062620,3423317,062630,3423321,062640,3423319,062650,3423321,062700,3423321,062710,3423323,062720,3423321,062730,3423322,062740,3423323,062750,3423325,062800,3423324,062810,3423326,062820,3423323,062830,3423326,062840,3423326,062850,3423331,062900,3423329,062910,3423330,062920,3423330,062930,3423331,062940,3423330,062950,3423331,063000,3423334,063010,3423334,063020,3423334,063030,3423333,063040,3423334,063050,3423336,063100,3423336,063110,3423337,063120,3423337,063130,3423338,063140,3423337,063150,3423339,063200,3423339,063210,3423341,063220,3423338,063230,3423341,063240,3423339,063250,3423344,063300,3423343,063310,3423345

$PJCIOE2,2024-11-14 01:37:42,20241113,063320,3423343,063330,3423346,063340,3423344,063350,3423346,063400,3423344,063410,3423348,063420,3423346,063430,3423348,063440,3423346,063450,3423351,063500,3423349,063510,3423351,063520,3423348,063530,3423350,063540,3423348,063550,3423352,063600,3423349,063610,3423351,063620,3423350,063630,3423350,063640,3423350,063650,3423353,063700,3423351,063710,3423354,063720,3423351,063730,3423352,063740,3423353,063750,3423354,063800,3423354,063810,3423356,063820,3423353,063830,3423355,063840,3423354,063850,3423357,063900,3423356,063910,3423357,063920,3423356,063930,3423355,063940,3423356,063950,3423357,064000,3423356,064010,3423357,064020,3423357,064030,3423355,064040,3423356,064050,3423358,064100,3423358,064110,3423359,064120,3423357,064130,3423357,064140,3423358,064150,3423357,064200,3423357,064210,3423359,064220,3423355,064230,3423355,064240,3423353,064250,3423357,064300,3423355

$PJCIOE2,2024-11-14 01:37:54,20241113,064310,3423354,064320,3423353,064330,3423354,064340,3423352,064350,3423353,064400,3423353,064410,3423353,064420,3423348,064430,3423351,064440,3423348,064450,3423351,064500,3423350,064510,3423350,064520,3423347,064530,3423350,064540,3423347,064550,3423349,064600,3423347,064610,3423350,064620,3423346,064630,3423347,064640,3423347,064650,3423348,064700,3423347,064710,3423350,064720,3423345,064730,3423347,064740,3423346,064750,3423348,064800,3423346,064810,3423348,064820,3423344,064830,3423346,064840,3423345,064850,3423347,064900,3423345,064910,3423347,064920,3423345,064930,3423347,064940,3423344,064950,3423348,065000,3423345,065010,3423347,065020,3423344,065030,3423344,065040,3423344,065050,3423347,065100,3423345,065110,3423348,065120,3423345,065130,3423345,065140,3423344,065150,3423345,065200,3423346,065210,3423347,065220,3423344,065230,3423346,065240,3423345,065250,3423347

$PJCIOE2,2024-11-14 01:38:05,20241113,065300,3423345,065310,3423347,065320,3423345,065330,3423346,065340,3423346,065350,3423348,065400,3423345,065410,3423349,065420,3423344,065430,3423346,065440,3423346,065450,3423349,065500,3423346,065510,3423349,065520,3423346,065530,3423348,065540,3423347,065550,3423350,065600,3423347,065610,3423350,065620,3423346,065630,3423350,065640,3423348,065650,3423349,065700,3423350,065710,3423352,065720,3423348,065730,3423350,065740,3423349,065750,3423352,065800,3423350,065810,3423352,065820,3423349,065830,3423349,065840,3423349,065850,3423351,065900,3423348,065910,3423352,065920,3423347,065930,3423348,065940,3423346,065950,3423350,070000,3423348,070010,3423351,070020,3423346,070030,3423347,070040,3423348,070050,3423349,070100,3423347,070110,3423347,070120,3423345,070130,3423347,070140,3423345,070150,3423346,070200,3423345,070210,3423345,070220,3423344,070230,3423344,070240,3423342

$PJCIOE2,2024-11-14 01:38:17,20241113,070250,3423345,070300,3423344,070310,3423345,070320,3423341,070330,3423342,070340,3423342,070350,3423342,070400,3423340,070410,3423341,070420,3423337,070430,3423338,070440,3423335,070450,3423338,070500,3423335,070510,3423335,070520,3423332,070530,3423332,070540,3423330,070550,3423332,070600,3423329,070610,3423329,070620,3423326,070630,3423326,070640,3423324,070650,3423326,070700,3423324,070710,3423324,070720,3423320,070730,3423321,070740,3423319,070750,3423321,070800,3423319,070810,3423319,070820,3423317,070830,3423317,070840,3423315,070850,3423315,070900,3423313,070910,3423314,070920,3423309,070930,3423312,070940,3423309,070950,3423310,071000,3423309,071010,3423308,071020,3423304,071030,3423306,071040,3423303,071050,3423306,071100,3423304,071110,3423304,071120,3423300,071130,3423301,071140,3423299,071150,3423302,071200,3423300,071210,3423301,071220,3423299,071230,3423298

$PJCIOE2,2024-11-14 01:38:28,20241113,071240,3423297,071250,3423298,071300,3423297,071310,3423297,071320,3423293,071330,3423295,071340,3423293,071350,3423294,071400,3423293,071410,3423294,071420,3423288,071430,3423289,071440,3423287,071450,3423287,071500,3423286,071510,3423287,071520,3423281,071530,3423282,071540,3423280,071550,3423281,071600,3423277,071610,3423279,071620,3423274,071630,3423274,071640,3423271,071650,3423273,071700,3423271,071710,3423270,071720,3423266,071730,3423267,071740,3423266,071750,3423266,071800,3423261,071810,3423262,071820,3423258,071830,3423259,071840,3423257,071850,3423258,071900,3423256,071910,3423258,071920,3423254,071930,3423255,071940,3423252,071950,3423254,072000,3423254,072010,3423253,072020,3423252,072030,3423254,072040,3423249,072050,3423252,072100,3423252,072110,3423252,072120,3423248,072130,3423248,072140,3423248,072150,3423251,072200,3423248,072210,3423250,072220,3423249

$PJCIOE2,2024-11-14 01:38:40,20241113,072230,3423249,072240,3423247,072250,3423249,072300,3423248,072310,3423250,072320,3423246,072330,3423246,072340,3423246,072350,3423249,072400,3423247,072410,3423248,072420,3423246,072430,3423245,072440,3423245,072450,3423248,072500,3423245,072510,3423245,072520,3423243,072530,3423244,072540,3423242,072550,3423244,072600,3423244,072610,3423242,072620,3423239,072630,3423241,072640,3423237,072650,3423240,072700,3423236,072710,3423237,072720,3423234,072730,3423235,072740,3423231,072750,3423233,072800,3423231,072810,3423231,072820,3423224,072830,3423224,072840,3423223,072850,3423224,072900,3423221,072910,3423219,072920,3423216,072930,3423218,072940,3423215,072950,3423216,073000,3423212,073010,3423214,073020,3423209,073030,3423210,073040,3423207,073050,3423208,073100,3423205,073110,3423207,073120,3423201,073130,3423202,073140,3423199,073150,3423201,073200,3423198,073210,3423196

$PJCIOE2,2024-11-14 01:38:51,20241113,073220,3423192,073230,3423192,073240,3423191,073250,3423191,073300,3423188,073310,3423187,073320,3423182,073330,3423182,073340,3423179,073350,3423180,073400,3423176,073410,3423174,073420,3423172,073430,3423171,073440,3423168,073450,3423168,073500,3423166,073510,3423166,073520,3423160,073530,3423161,073540,3423157,073550,3423159,073600,3423154,073610,3423154,073620,3423147,073630,3423149,073640,3423146,073650,3423145,073700,3423143,073710,3423142,073720,3423138,073730,3423138,073740,3423134,073750,3423134,073800,3423131,073810,3423131,073820,3423127,073830,3423126,073840,3423123,073850,3423125,073900,3423121,073910,3423121,073920,3423117,073930,3423116,073940,3423115,073950,3423116,074000,3423113,074010,3423112,074020,3423108,074030,3423107,074040,3423107,074050,3423107,074100,3423102,074110,3423101,074120,3423097,074130,3423097,074140,3423094,074150,3423094,074200,3423092

$PJCIOE2,2024-11-14 01:39:03,20241113,074210,3423094,074220,3423086,074230,3423089,074240,3423084,074250,3423084,074300,3423080,074310,3423080,074320,3423075,074330,3423074,074340,3423071,074350,3423071,074400,3423069,074410,3423066,074420,3423063,074430,3423062,074440,3423057,074450,3423058,074500,3423055,074510,3423052,074520,3423047,074530,3423047,074540,3423043,074550,3423043,074600,3423039,074610,3423038,074620,3423034,074630,3423033,074640,3423029,074650,3423032,074700,3423027,074710,3423025,074720,3423020,074730,3423021,074740,3423017,074750,3423016,074800,3423013,074810,3423012,074820,3423006,074830,3423005,074840,3423002,074850,3423000,074900,3422998,074910,3422995,074920,3422990,074930,3422989,074940,3422985,074950,3422984,075000,3422981,075010,3422979,075020,3422976,075030,3422975,075040,3422972,075050,3422972,075100,3422968,075110,3422968,075120,3422963,075130,3422963,075140,3422959,075150,3422960

$PJCIOE2,2024-11-14 01:39:14,20241113,075200,3422956,075210,3422957,075220,3422951,075230,3422952,075240,3422949,075250,3422950,075300,3422948,075310,3422947,075320,3422943,075330,3422942,075340,3422940,075350,3422941,075400,3422940,075410,3422940,075420,3422936,075430,3422936,075440,3422934,075450,3422936,075500,3422932,075510,3422933,075520,3422932,075530,3422932,075540,3422929,075550,3422931,075600,3422929,075610,3422930,075620,3422926,075630,3422927,075640,3422926,075650,3422926,075700,3422926,075710,3422927,075720,3422924,075730,3422926,075740,3422923,075750,3422924,075800,3422924,075810,3422925,075820,3422923,075830,3422925,075840,3422923,075850,3422926,075900,3422923,075910,3422926,075920,3422924,075930,3422925,075940,3422922,075950,3422925,080000,3422924,080010,3422927,080020,3422923,080030,3422925,080040,3422925,080050,3422928,080100,3422925,080110,3422928,080120,3422924,080130,3422925,080140,3422923

$PJCIOE2,2024-11-14 01:39:26,20241113,080150,3422926,080200,3422926,080210,3422927,080220,3422925,080230,3422926,080240,3422925,080250,3422929,080300,3422928,080310,3422930,080320,3422927,080330,3422929,080340,3422930,080350,3422932,080400,3422930,080410,3422932,080420,3422929,080430,3422929,080440,3422930,080450,3422932,080500,3422931,080510,3422934,080520,3422929,080530,3422932,080540,3422932,080550,3422932,080600,3422933,080610,3422934,080620,3422930,080630,3422933,080640,3422932,080650,3422935,080700,3422935,080710,3422937,080720,3422935,080730,3422936,080740,3422936,080750,3422940,080800,3422941,080810,3422940,080820,3422938,080830,3422940,080840,3422940,080850,3422945,080900,3422943,080910,3422946,080920,3422943,080930,3422945,080940,3422945,080950,3422948,081000,3422946,081010,3422949,081020,3422948,081030,3422949,081040,3422949,081050,3422953,081100,3422953,081110,3422954,081120,3422952,081130,3422954

$PJCIOE2,2024-11-14 01:39:37,20241113,081140,3422953,081150,3422957,081200,3422956,081210,3422960,081220,3422955,081230,3422957,081240,3422958,081250,3422960,081300,3422958,081310,3422962,081320,3422959,081330,3422960,081340,3422960,081350,3422963,081400,3422962,081410,3422964,081420,3422962,081430,3422966,081440,3422962,081450,3422965,081500,3422966,081510,3422970,081520,3422964,081530,3422966,081540,3422966,081550,3422969,081600,3422970,081610,3422972,081620,3422968,081630,3422969,081640,3422971,081650,3422972,081700,3422970,081710,3422974,081720,3422973,081730,3422972,081740,3422972,081750,3422976,081800,3422975,081810,3422977,081820,3422975,081830,3422977,081840,3422977,081850,3422979,081900,3422979,081910,3422982,081920,3422981,081930,3422980,081940,3422981,081950,3422984,082000,3422983,082010,3422984,082020,3422983,082030,3422985,082040,3422984,082050,3422990,082100,3422987,082110,3422988,082120,3422985

$PJCIOE2,2024-11-14 01:39:49,20241113,082130,3422988,082140,3422991,082150,3422991,082200,3422991,082210,3422992,082220,3422989,082230,3422993,082240,3422994,082250,3422994,082300,3422995,082310,3422997,082320,3422995,082330,3422997,082340,3422997,082350,3423000,082400,3422998,082410,3422999,082420,3422997,082430,3423000,082440,3422999,082450,3423003,082500,3423002,082510,3423003,082520,3422999,082530,3423001,082540,3423002,082550,3423004,082600,3423004,082610,3423004,082620,3423001,082630,3423004,082640,3423002,082650,3423005,082700,3423006,082710,3423009,082720,3423005,082730,3423008,082740,3423008,082750,3423011,082800,3423010,082810,3423011,082820,3423011,082830,3423011,082840,3423010,082850,3423014,082900,3423015,082910,3423017,082920,3423014,082930,3423014,082940,3423014,082950,3423019,083000,3423020,083010,3423021,083020,3423018,083030,3423020,083040,3423020,083050,3423021,083100,3423022,083110,3423023

$PJCIOE2,2024-11-14 01:40:01,20241113,083120,3423020,083130,3423021,083140,3423019,083150,3423022,083200,3423023,083210,3423024,083220,3423022,083230,3423021,083240,3423019,083250,3423022,083300,3423021,083310,3423021,083320,3423016,083330,3423019,083340,3423018,083350,3423020,083400,3423016,083410,3423018,083420,3423015,083430,3423016,083440,3423014,083450,3423014,083500,3423014,083510,3423015,083520,3423011,083530,3423010,083540,3423009,083550,3423011,083600,3423012,083610,3423011,083620,3423007,083630,3423007,083640,3423004,083650,3423008,083700,3423005,083710,3423005,083720,3423002,083730,3423002,083740,3423001,083750,3423004,083800,3423003,083810,3423001,083820,3422997,083830,3423000,083840,3422998,083850,3422999,083900,3422996,083910,3422996,083920,3422994,083930,3422994,083940,3422992,083950,3422992,084000,3422993,084010,3422992,084020,3422989,084030,3422988,084040,3422988,084050,3422990,084100,3422988

$PJCIOE2,2024-11-14 01:40:12,20241113,084110,3422988,084120,3422985,084130,3422988,084140,3422985,084150,3422984,084200,3422985,084210,3422986,084220,3422981,084230,3422984,084240,3422982,084250,3422984,084300,3422982,084310,3422983,084320,3422982,084330,3422984,084340,3422979,084350,3422983,084400,3422980,084410,3422982,084420,3422981,084430,3422982,084440,3422981,084450,3422984,084500,3422984,084510,3422985,084520,3422981,084530,3422984,084540,3422982,084550,3422986,084600,3422985,084610,3422986,084620,3422984,084630,3422985,084640,3422985,084650,3422987,084700,3422987,084710,3422989,084720,3422986,084730,3422988,084740,3422986,084750,3422989,084800,3422989,084810,3422990,084820,3422990,084830,3422992,084840,3422991,084850,3422994,084900,3422994,084910,3422997,084920,3422993,084930,3422995,084940,3422996,084950,3423000,085000,3422999,085010,3423001,085020,3422997,085030,3422998,085040,3422998,085050,3422999

$PJCIOE2,2024-11-14 01:40:24,20241113,085100,3422998,085110,3423001,085120,3422996,085130,3422997,085140,3422998,085150,3423000,085200,3422999,085210,3423000,085220,3422997,085230,3422999,085240,3422998,085250,3423000,085300,3422999,085310,3423002,085320,3422997,085330,3423001,085340,3422997,085350,3422999,085400,3422999,085410,3423002,085420,3422999,085430,3423000,085440,3422998,085450,3423000,085500,3423000,085510,3423001,085520,3422999,085530,3422999,085540,3422997,085550,3423000,085600,3422997,085610,3422997,085620,3422994,085630,3422996,085640,3422991,085650,3422993,085700,3422990,085710,3422992,085720,3422987,085730,3422986,085740,3422983,085750,3422984,085800,3422982,085810,3422981,085820,3422976,085830,3422975,085840,3422972,085850,3422974,085900,3422968,085910,3422968,085920,3422961,085930,3422961,085940,3422957,085950,3422956,090000,3422954,090010,3422952,090020,3422947,090030,3422948,090040,3422944

$PJCIOE2,2024-11-14 01:40:35,20241113,090050,3422944,090100,3422942,090110,3422939,090120,3422935,090130,3422936,090140,3422934,090150,3422935,090200,3422929,090210,3422930,090220,3422925,090230,3422925,090240,3422923,090250,3422923,090300,3422920,090310,3422921,090320,3422915,090330,3422917,090340,3422914,090350,3422916,090400,3422913,090410,3422914,090420,3422908,090430,3422909,090440,3422905,090450,3422906,090500,3422904,090510,3422904,090520,3422900,090530,3422902,090540,3422898,090550,3422900,090600,3422898,090610,3422899,090620,3422893,090630,3422895,090640,3422893,090650,3422895,090700,3422892,090710,3422893,090720,3422891,090730,3422891,090740,3422889,090750,3422891,090800,3422888,090810,3422891,090820,3422886,090830,3422886,090840,3422886,090850,3422887,090900,3422884,090910,3422885,090920,3422882,090930,3422881,090940,3422879,090950,3422881,091000,3422878,091010,3422879,091020,3422876,091030,3422877

$PJCIOE2,2024-11-14 01:40:47,20241113,091040,3422876,091050,3422876,091100,3422876,091110,3422877,091120,3422873,091130,3422875,091140,3422874,091150,3422876,091200,3422876,091210,3422876,091220,3422873,091230,3422876,091240,3422873,091250,3422876,091300,3422874,091310,3422876,091320,3422873,091330,3422875,091340,3422872,091350,3422873,091400,3422874,091410,3422873,091420,3422871,091430,3422872,091440,3422869,091450,3422872,091500,3422870,091510,3422871,091520,3422867,091530,3422868,091540,3422865,091550,3422865,091600,3422861,091610,3422865,091620,3422857,091630,3422857,091640,3422853,091650,3422852,091700,3422848,091710,3422849,091720,3422845,091730,3422843,091740,3422840,091750,3422840,091800,3422835,091810,3422834,091820,3422831,091830,3422828,091840,3422826,091850,3422825,091900,3422819,091910,3422822,091920,3422818,091930,3422817,091940,3422815,091950,3422815,092000,3422813,092010,3422815,092020,3422810

$PJCIOE2,2024-11-14 01:40:58,20241113,092030,3422811,092040,3422809,092050,3422810,092100,3422808,092110,3422809,092120,3422806,092130,3422807,092140,3422805,092150,3422808,092200,3422806,092210,3422807,092220,3422805,092230,3422805,092240,3422804,092250,3422805,092300,3422804,092310,3422805,092320,3422802,092330,3422801,092340,3422798,092350,3422800,092400,3422796,092410,3422796,092420,3422793,092430,3422790,092440,3422787,092450,3422785,092500,3422785,092510,3422784,092520,3422777,092530,3422778,092540,3422776,092550,3422776,092600,3422774,092610,3422773,092620,3422768,092630,3422768,092640,3422766,092650,3422765,092700,3422764,092710,3422765,092720,3422759,092730,3422759,092740,3422755,092750,3422758,092800,3422756,092810,3422757,092820,3422753,092830,3422752,092840,3422750,092850,3422751,092900,3422751,092910,3422750,092920,3422746,092930,3422744,092940,3422744,092950,3422745,093000,3422742,093010,3422742

$PJCIOE2,2024-11-14 01:41:10,20241113,093020,3422736,093030,3422737,093040,3422734,093050,3422735,093100,3422733,093110,3422732,093120,3422728,093130,3422729,093140,3422724,093150,3422726,093200,3422723,093210,3422724,093220,3422720,093230,3422718,093240,3422716,093250,3422718,093300,3422713,093310,3422714,093320,3422709,093330,3422709,093340,3422708,093350,3422709,093400,3422705,093410,3422705,093420,3422700,093430,3422700,093440,3422699,093450,3422696,093500,3422694,093510,3422696,093520,3422691,093530,3422689,093540,3422687,093550,3422687,093600,3422684,093610,3422684,093620,3422678,093630,3422678,093640,3422675,093650,3422674,093700,3422672,093710,3422673,093720,3422668,093730,3422666,093740,3422661,093750,3422662,093800,3422661,093810,3422661,093820,3422654,093830,3422652,093840,3422650,093850,3422651,093900,3422648,093910,3422647,093920,3422644,093930,3422643,093940,3422642,093950,3422642,094000,3422640

$PJCIOE2,2024-11-14 01:41:21,20241113,094010,3422636,094020,3422633,094030,3422634,094040,3422632,094050,3422631,094100,3422626,094110,3422628,094120,3422624,094130,3422620,094140,3422620,094150,3422618,094200,3422615,094210,3422614,094220,3422608,094230,3422609,094240,3422604,094250,3422604,094300,3422601,094310,3422599,094320,3422593,094330,3422591,094340,3422591,094350,3422589,094400,3422583,094410,3422583,094420,3422578,094430,3422577,094440,3422573,094450,3422571,094500,3422568,094510,3422565,094520,3422560,094530,3422559,094540,3422555,094550,3422554,094600,3422550,094610,3422549,094620,3422542,094630,3422541,094640,3422536,094650,3422535,094700,3422531,094710,3422531,094720,3422527,094730,3422525,094740,3422522,094750,3422521,094800,3422516,094810,3422515,094820,3422512,094830,3422510,094840,3422506,094850,3422504,094900,3422499,094910,3422498,094920,3422492,094930,3422491,094940,3422487,094950,3422486

$PJCIOE2,2024-11-14 01:41:33,20241113,095000,3422482,095010,3422480,095020,3422472,095030,3422471,095040,3422467,095050,3422465,095100,3422461,095110,3422460,095120,3422455,095130,3422453,095140,3422449,095150,3422446,095200,3422441,095210,3422440,095220,3422435,095230,3422433,095240,3422428,095250,3422428,095300,3422421,095310,3422419,095320,3422411,095330,3422410,095340,3422405,095350,3422403,095400,3422399,095410,3422396,095420,3422390,095430,3422386,095440,3422383,095450,3422381,095500,3422376,095510,3422376,095520,3422367,095530,3422365,095540,3422358,095550,3422356,095600,3422351,095610,3422350,095620,3422343,095630,3422341,095640,3422334,095650,3422332,095700,3422329,095710,3422326,095720,3422320,095730,3422317,095740,3422312,095750,3422313,095800,3422307,095810,3422307,095820,3422301,095830,3422302,095840,3422298,095850,3422297,095900,3422293,095910,3422295,095920,3422288,095930,3422289,095940,3422284

$PJCIOE2,2024-11-14 01:41:44,20241113,095950,3422285,100000,3422282,100010,3422281,100020,3422275,100030,3422275,100040,3422272,100050,3422272,100100,3422270,100110,3422268,100120,3422262,100130,3422260,100140,3422258,100150,3422256,100200,3422254,100210,3422254,100220,3422247,100230,3422245,100240,3422241,100250,3422242,100300,3422238,100310,3422237,100320,3422232,100330,3422231,100340,3422224,100350,3422223,100400,3422220,100410,3422217,100420,3422208,100430,3422207,100440,3422200,100450,3422198,100500,3422194,100510,3422192,100520,3422183,100530,3422181,100540,3422175,100550,3422173,100600,3422167,100610,3422165,100620,3422159,100630,3422157,100640,3422155,100650,3422149,100700,3422146,100710,3422144,100720,3422136,100730,3422133,100740,3422129,100750,3422131,100800,3422125,100810,3422122,100820,3422115,100830,3422113,100840,3422109,100850,3422108,100900,3422106,100910,3422102,100920,3422095,100930,3422095

$PJCIOE2,2024-11-14 01:41:56,20241113,100940,3422090,100950,3422087,101000,3422083,101010,3422083,101020,3422076,101030,3422075,101040,3422071,101050,3422070,101100,3422065,101110,3422063,101120,3422059,101130,3422057,101140,3422050,101150,3422050,101200,3422046,101210,3422043,101220,3422038,101230,3422036,101240,3422034,101250,3422033,101300,3422029,101310,3422026,101320,3422019,101330,3422019,101340,3422015,101350,3422013,101400,3422007,101410,3422007,101420,3421998,101430,3421997,101440,3421991,101450,3421989,101500,3421985,101510,3421983,101520,3421975,101530,3421972,101540,3421966,101550,3421966,101600,3421960,101610,3421957,101620,3421952,101630,3421952,101640,3421946,101650,3421944,101700,3421940,101710,3421940,101720,3421934,101730,3421932,101740,3421927,101750,3421927,101800,3421923,101810,3421924,101820,3421917,101830,3421918,101840,3421914,101850,3421914,101900,3421910,101910,3421908,101920,3421902

$PJCIOE2,2024-11-14 01:42:07,20241113,101930,3421901,101940,3421899,101950,3421897,102000,3421894,102010,3421893,102020,3421885,102030,3421885,102040,3421882,102050,3421883,102100,3421879,102110,3421878,102120,3421871,102130,3421871,102140,3421866,102150,3421865,102200,3421862,102210,3421861,102220,3421855,102230,3421854,102240,3421852,102250,3421851,102300,3421848,102310,3421845,102320,3421838,102330,3421838,102340,3421836,102350,3421836,102400,3421831,102410,3421829,102420,3421822,102430,3421819,102440,3421814,102450,3421813,102500,3421811,102510,3421811,102520,3421804,102530,3421805,102540,3421801,102550,3421802,102600,3421796,102610,3421793,102620,3421783,102630,3421781,102640,3421776,102650,3421779,102700,3421776,102710,3421776,102720,3421770,102730,3421768,102740,3421764,102750,3421763,102800,3421758,102810,3421758,102820,3421751,102830,3421748,102840,3421744,102850,3421745,102900,3421742,102910,3421740

$PJCIOE2,2024-11-14 01:42:19,20241113,102920,3421737,102930,3421736,102940,3421730,102950,3421728,103000,3421724,103010,3421723,103020,3421718,103030,3421714,103040,3421708,103050,3421709,103100,3421703,103110,3421699,103120,3421691,103130,3421690,103140,3421685,103150,3421683,103200,3421677,103210,3421674,103220,3421666,103230,3421665,103240,3421661,103250,3421659,103300,3421655,103310,3421653,103320,3421648,103330,3421646,103340,3421641,103350,3421639,103400,3421636,103410,3421633,103420,3421626,103430,3421623,103440,3421617,103450,3421615,103500,3421610,103510,3421608,103520,3421601,103530,3421597,103540,3421592,103550,3421590,103600,3421584,103610,3421581,103620,3421572,103630,3421568,103640,3421564,103650,3421562,103700,3421557,103710,3421553,103720,3421543,103730,3421543,103740,3421537,103750,3421533,103800,3421529,103810,3421526,103820,3421517,103830,3421515,103840,3421509,103850,3421508,103900,3421503

$PJCIOE2,2024-11-14 01:42:30,20241113,103910,3421499,103920,3421493,103930,3421490,103940,3421484,103950,3421482,104000,3421479,104010,3421475,104020,3421469,104030,3421466,104040,3421462,104050,3421460,104100,3421455,104110,3421454,104120,3421448,104130,3421445,104140,3421440,104150,3421440,104200,3421437,104210,3421435,104220,3421430,104230,3421428,104240,3421424,104250,3421422,104300,3421417,104310,3421414,104320,3421409,104330,3421406,104340,3421402,104350,3421400,104400,3421395,104410,3421393,104420,3421388,104430,3421385,104440,3421380,104450,3421380,104500,3421377,104510,3421375,104520,3421368,104530,3421368,104540,3421366,104550,3421363,104600,3421360,104610,3421358,104620,3421352,104630,3421350,104640,3421346,104650,3421346,104700,3421343,104710,3421341,104720,3421335,104730,3421332,104740,3421329,104750,3421329,104800,3421324,104810,3421323,104820,3421316,104830,3421314,104840,3421311,104850,3421309

$PJCIOE2,2024-11-14 01:42:42,20241113,104900,3421307,104910,3421305,104920,3421299,104930,3421296,104940,3421292,104950,3421293,105000,3421290,105010,3421286,105020,3421282,105030,3421280,105040,3421275,105050,3421275,105100,3421270,105110,3421270,105120,3421265,105130,3421264,105140,3421259,105150,3421259,105200,3421258,105210,3421255,105220,3421250,105230,3421248,105240,3421245,105250,3421245,105300,3421243,105310,3421240,105320,3421235,105330,3421235,105340,3421231,105350,3421229,105400,3421225,105410,3421223,105420,3421219,105430,3421219,105440,3421214,105450,3421212,105500,3421208,105510,3421205,105520,3421200,105530,3421198,105540,3421193,105550,3421193,105600,3421186,105610,3421183,105620,3421178,105630,3421174,105640,3421169,105650,3421169,105700,3421165,105710,3421162,105720,3421154,105730,3421150,105740,3421147,105750,3421148,105800,3421143,105810,3421137,105820,3421130,105830,3421130,105840,3421123

$PJCIOE2,2024-11-14 01:42:53,20241113,105850,3421122,105900,3421117,105910,3421114,105920,3421108,105930,3421104,105940,3421099,105950,3421098,110000,3421092,110010,3421088,110020,3421079,110030,3421082,110040,3421070,110050,3421070,110100,3421063,110110,3421062,110120,3421055,110130,3421052,110140,3421044,110150,3421040,110200,3421039,110210,3421037,110220,3421030,110230,3421024,110240,3421021,110250,3421017,110300,3421014,110310,3421011,110320,3421000,110330,3420999,110340,3420994,110350,3420993,110400,3420987,110410,3420982,110420,3420974,110430,3420974,110440,3420967,110450,3420968,110500,3420958,110510,3420958,110520,3420949,110530,3420943,110540,3420938,110550,3420934,110600,3420927,110610,3420924,110620,3420918,110630,3420915,110640,3420907,110650,3420901,110700,3420896,110710,3420893,110720,3420883,110730,3420875,110740,3420866,110750,3420865,110800,3420859,110810,3420853,110820,3420843,110830,3420838

$PJCIOE2,2024-11-14 01:43:05,20241113,110840,3420833,110850,3420826,110900,3420818,110910,3420813,110920,3420807,110930,3420800,110940,3420794,110950,3420788,111000,3420781,111010,3420777,111020,3420769,111030,3420761,111040,3420754,111050,3420750,111100,3420745,111110,3420742,111120,3420732,111130,3420728,111140,3420722,111150,3420716,111200,3420708,111210,3420701,111220,3420697,111230,3420697,111240,3420689,111250,3420688,111300,3420682,111310,3420680,111320,3420671,111330,3420661,111340,3420653,111350,3420648,111400,3420641,111410,3420639,111420,3420630,111430,3420625,111440,3420616,111450,3420609,111500,3420601,111510,3420595,111520,3420582,111530,3420576,111540,3420566,111550,3420563,111600,3420553,111610,3420548,111620,3420539,111630,3420535,111640,3420529,111650,3420525,111700,3420513,111710,3420508,111720,3420496,111730,3420492,111740,3420488,111750,3420485,111800,3420477,111810,3420469,111820,3420460

$PJCIOE2,2024-11-14 01:43:17,20241113,111830,3420454,111840,3420447,111850,3420444,111900,3420433,111910,3420428,111920,3420420,111930,3420415,111940,3420411,111950,3420409,112000,3420402,112010,3420400,112020,3420392,112030,3420388,112040,3420378,112050,3420377,112100,3420373,112110,3420367,112120,3420364,112130,3420359,112140,3420353,112150,3420353,112200,3420346,112210,3420338,112220,3420328,112230,3420322,112240,3420315,112250,3420309,112300,3420296,112310,3420291,112320,3420281,112330,3420269,112340,3420261,112350,3420255,112400,3420251,112410,3420242,112420,3420232,112430,3420223,112440,3420211,112450,3420206,112500,3420205,112510,3420206,112520,3420200,112530,3420194,112540,3420187,112550,3420185,112600,3420180,112610,3420175,112620,3420168,112630,3420170,112640,3420168,112650,3420172,112700,3420167,112710,3420163,112720,3420155,112730,3420148,112740,3420144,112750,3420138,112800,3420131,112810,3420126

$PJCIOE2,2024-11-14 01:43:28,20241113,112820,3420116,112830,3420116,112840,3420111,112850,3420107,112900,3420096,112910,3420089,112920,3420079,112930,3420073,112940,3420066,112950,3420058,113000,3420051,113010,3420043,113020,3420035,113030,3420032,113040,3420028,113050,3420025,113100,3420015,113110,3420012,113120,3420005,113130,3419999,113140,3419990,113150,3419987,113200,3419981,113210,3419974,113220,3419966,113230,3419963,113240,3419956,113250,3419954,113300,3419951,113310,3419949,113320,3419941,113330,3419935,113340,3419929,113350,3419927,113400,3419923,113410,3419921,113420,3419916,113430,3419912,113440,3419905,113450,3419903,113500,3419898,113510,3419895,113520,3419889,113530,3419888,113540,3419882,113550,3419881,113600,3419879,113610,3419880,113620,3419876,113630,3419873,113640,3419871,113650,3419874,113700,3419871,113710,3419871,113720,3419867,113730,3419867,113740,3419866,113750,3419869,113800,3419866

$PJCIOE2,2024-11-14 01:43:40,20241113,113810,3419868,113820,3419865,113830,3419864,113840,3419866,113850,3419868,113900,3419869,113910,3419871,113920,3419868,113930,3419868,113940,3419866,113950,3419873,114000,3419872,114010,3419874,114020,3419874,114030,3419875,114040,3419878,114050,3419889,114100,3419885,114110,3419879,114120,3419873,114130,3419879,114140,3419876,114150,3419877,114200,3419874,114210,3419873,114220,3419871,114230,3419870,114240,3419872,114250,3419872,114300,3419871,114310,3419871,114320,3419866,114330,3419865,114340,3419862,114350,3419866,114400,3419865,114410,3419863,114420,3419858,114430,3419857,114440,3419855,114450,3419855,114500,3419850,114510,3419848,114520,3419840,114530,3419837,114540,3419831,114550,3419830,114600,3419824,114610,3419826,114620,3419825,114630,3419824,114640,3419820,114650,3419819,114700,3419816,114710,3419818,114720,3419815,114730,3419815,114740,3419814,114750,3419819

$PJCIOE2,2024-11-14 01:43:51,20241113,114800,3419818,114810,3419822,114820,3419818,114830,3419819,114840,3419820,114850,3419825,114900,3419823,114910,3419826,114920,3419823,114930,3419824,114940,3419823,114950,3419825,115000,3419823,115010,3419822,115020,3419818,115030,3419820,115040,3419816,115050,3419816,115100,3419812,115110,3419812,115120,3419808,115130,3419806,115140,3419800,115150,3419800,115200,3419793,115210,3419796,115220,3419790,115230,3419792,115240,3419787,115250,3419785,115300,3419779,115310,3419781,115320,3419775,115330,3419775,115340,3419768,115350,3419768,115400,3419763,115410,3419763,115420,3419759,115430,3419757,115440,3419754,115450,3419754,115500,3419748,115510,3419747,115520,3419741,115530,3419740,115540,3419736,115550,3419736,115600,3419729,115610,3419728,115620,3419722,115630,3419721,115640,3419712,115650,3419714,115700,3419712,115710,3419714,115720,3419708,115730,3419706,115740,3419702

$PJCIOE2,2024-11-14 01:44:03,20241113,115750,3419703,115800,3419697,115810,3419696,115820,3419691,115830,3419692,115840,3419690,115850,3419684,115900,3419678,115910,3419677,115920,3419673,115930,3419673,115940,3419671,115950,3419671,120000,3419668,120010,3419668,120020,3419663,120030,3419662,120040,3419659,120050,3419658,120100,3419654,120110,3419651,120120,3419644,120130,3419640,120140,3419637,120150,3419638,120200,3419635,120210,3419633,120220,3419626,120230,3419622,120240,3419618,120250,3419618,120300,3419614,120310,3419611,120320,3419603,120330,3419602,120340,3419598,120350,3419595,120400,3419589,120410,3419586,120420,3419579,120430,3419578,120440,3419571,120450,3419568,120500,3419562,120510,3419561,120520,3419554,120530,3419548,120540,3419542,120550,3419539,120600,3419533,120610,3419530,120620,3419523,120630,3419519,120640,3419512,120650,3419510,120700,3419503,120710,3419500,120720,3419491,120730,3419487

$PJCIOE2,2024-11-14 01:44:14,20241113,120740,3419483,120750,3419480,120800,3419474,120810,3419471,120820,3419461,120830,3419458,120840,3419450,120850,3419447,120900,3419443,120910,3419438,120920,3419429,120930,3419427,120940,3419420,120950,3419416,121000,3419411,121010,3419407,121020,3419397,121030,3419393,121040,3419387,121050,3419385,121100,3419378,121110,3419373,121120,3419365,121130,3419361,121140,3419354,121150,3419350,121200,3419345,121210,3419342,121220,3419334,121230,3419332,121240,3419324,121250,3419323,121300,3419315,121310,3419313,121320,3419304,121330,3419301,121340,3419296,121350,3419293,121400,3419289,121410,3419288,121420,3419282,121430,3419277,121440,3419276,121450,3419275,121500,3419274,121510,3419275,121520,3419270,121530,3419264,121540,3419259,121550,3419257,121600,3419254,121610,3419254,121620,3419253,121630,3419255,121640,3419248,121650,3419244,121700,3419237,121710,3419240,121720,3419240

$PJCIOE2,2024-11-14 01:44:26,20241113,121730,3419241,121740,3419239,121750,3419237,121800,3419232,121810,3419232,121820,3419231,121830,3419232,121840,3419228,121850,3419229,121900,3419231,121910,3419233,121920,3419228,121930,3419227,121940,3419227,121950,3419231,122000,3419230,122010,3419225,122020,3419220,122030,3419217,122040,3419215,122050,3419219,122100,3419216,122110,3419210,122120,3419202,122130,3419199,122140,3419198,122150,3419199,122200,3419190,122210,3419186,122220,3419181,122230,3419179,122240,3419175,122250,3419174,122300,3419164,122310,3419162,122320,3419156,122330,3419155,122340,3419151,122350,3419148,122400,3419142,122410,3419141,122420,3419137,122430,3419134,122440,3419130,122450,3419130,122500,3419127,122510,3419127,122520,3419120,122530,3419121,122540,3419118,122550,3419117,122600,3419112,122610,3419112,122620,3419106,122630,3419105,122640,3419101,122650,3419098,122700,3419091,122710,3419087

$PJCIOE2,2024-11-14 01:44:37,20241113,122720,3419080,122730,3419077,122740,3419070,122750,3419069,122800,3419063,122810,3419056,122820,3419049,122830,3419043,122840,3419036,122850,3419031,122900,3419024,122910,3419018,122920,3419008,122930,3419003,122940,3418994,122950,3418989,123000,3418982,123010,3418974,123020,3418964,123030,3418961,123040,3418953,123050,3418952,123100,3418945,123110,3418940,123120,3418933,123130,3418930,123140,3418926,123150,3418924,123200,3418920,123210,3418923,123220,3418919,123230,3418921,123240,3418918,123250,3418920,123300,3418917,123310,3418918,123320,3418917,123330,3418916,123340,3418914,123350,3418918,123400,3418914,123410,3418915,123420,3418908,123430,3418908,123440,3418906,123450,3418907,123500,3418903,123510,3418904,123520,3418896,123530,3418897,123540,3418892,123550,3418892,123600,3418887,123610,3418885,123620,3418881,123630,3418879,123640,3418874,123650,3418874,123700,3418870

$PJCIOE2,2024-11-14 01:44:49,20241113,123710,3418867,123720,3418863,123730,3418860,123740,3418857,123750,3418856,123800,3418851,123810,3418850,123820,3418844,123830,3418841,123840,3418836,123850,3418834,123900,3418830,123910,3418830,123920,3418822,123930,3418821,123940,3418819,123950,3418817,124000,3418813,124010,3418812,124020,3418805,124030,3418804,124040,3418800,124050,3418798,124100,3418793,124110,3418791,124120,3418786,124130,3418783,124140,3418779,124150,3418781,124200,3418777,124210,3418773,124220,3418767,124230,3418765,124240,3418759,124250,3418760,124300,3418755,124310,3418754,124320,3418748,124330,3418745,124340,3418739,124350,3418738,124400,3418731,124410,3418728,124420,3418721,124430,3418720,124440,3418714,124450,3418711,124500,3418705,124510,3418700,124520,3418692,124530,3418687,124540,3418681,124550,3418678,124600,3418669,124610,3418661,124620,3418652,124630,3418650,124640,3418641,124650,3418637

$PJCIOE2,2024-11-14 01:45:00,20241113,124700,3418632,124710,3418629,124720,3418619,124730,3418615,124740,3418606,124750,3418601,124800,3418597,124810,3418593,124820,3418585,124830,3418579,124840,3418570,124850,3418566,124900,3418558,124910,3418555,124920,3418547,124930,3418545,124940,3418536,124950,3418533,125000,3418525,125010,3418520,125020,3418510,125030,3418505,125040,3418498,125050,3418493,125100,3418485,125110,3418481,125120,3418474,125130,3418468,125140,3418461,125150,3418457,125200,3418452,125210,3418450,125220,3418441,125230,3418433,125240,3418427,125250,3418424,125300,3418417,125310,3418412,125320,3418404,125330,3418400,125340,3418392,125350,3418392,125400,3418383,125410,3418378,125420,3418369,125430,3418361,125440,3418351,125450,3418348,125500,3418343,125510,3418339,125520,3418330,125530,3418324,125540,3418313,125550,3418308,125600,3418302,125610,3418298,125620,3418290,125630,3418287,125640,3418283

$PJCIOE2,2024-11-14 01:45:12,20241113,125650,3418280,125700,3418274,125710,3418269,125720,3418264,125730,3418262,125740,3418258,125750,3418257,125800,3418252,125810,3418248,125820,3418242,125830,3418240,125840,3418236,125850,3418237,125900,3418230,125910,3418231,125920,3418221,125930,3418218,125940,3418213,125950,3418214,130000,3418209,130010,3418209,130020,3418197,130030,3418197,130040,3418190,130050,3418184,130100,3418180,130110,3418176,130120,3418171,130130,3418166,130140,3418161,130150,3418155,130200,3418153,130210,3418148,130220,3418139,130230,3418139,130240,3418131,130250,3418123,130300,3418123,130310,3418117,130320,3418105,130330,3418102,130340,3418094,130350,3418087,130400,3418084,130410,3418078,130420,3418073,130430,3418062,130440,3418056,130450,3418051,130500,3418045,130510,3418037,130520,3418026,130530,3418020,130540,3418012,130550,3418006,130600,3418001,130610,3417996,130620,3417987,130630,3417979

$PJCIOE2,2024-11-14 01:45:23,20241113,130640,3417971,130650,3417963,130700,3417956,130710,3417948,130720,3417936,130730,3417928,130740,3417921,130750,3417915,130800,3417906,130810,3417904,130820,3417893,130830,3417888,130840,3417880,130850,3417876,130900,3417866,130910,3417861,130920,3417851,130930,3417846,130940,3417840,130950,3417836,131000,3417829,131010,3417827,131020,3417816,131030,3417809,131040,3417801,131050,3417797,131100,3417792,131110,3417787,131120,3417780,131130,3417775,131140,3417768,131150,3417765,131200,3417758,131210,3417753,131220,3417747,131230,3417745,131240,3417738,131250,3417736,131300,3417734,131310,3417733,131320,3417728,131330,3417726,131340,3417720,131350,3417722,131400,3417718,131410,3417715,131420,3417709,131430,3417709,131440,3417706,131450,3417705,131500,3417701,131510,3417698,131520,3417697,131530,3417697,131540,3417696,131550,3417696,131600,3417694,131610,3417696,131620,3417691

$PJCIOE2,2024-11-14 01:45:35,20241113,131630,3417692,131640,3417690,131650,3417690,131700,3417691,131710,3417695,131720,3417693,131730,3417695,131740,3417690,131750,3417689,131800,3417684,131810,3417686,131820,3417683,131830,3417682,131840,3417678,131850,3417681,131900,3417679,131910,3417679,131920,3417675,131930,3417674,131940,3417671,131950,3417669,132000,3417667,132010,3417665,132020,3417662,132030,3417661,132040,3417658,132050,3417656,132100,3417652,132110,3417650,132120,3417645,132130,3417641,132140,3417635,132150,3417634,132200,3417629,132210,3417627,132220,3417621,132230,3417618,132240,3417614,132250,3417611,132300,3417603,132310,3417599,132320,3417594,132330,3417593,132340,3417586,132350,3417584,132400,3417576,132410,3417569,132420,3417566,132430,3417568,132440,3417562,132450,3417557,132500,3417547,132510,3417542,132520,3417538,132530,3417534,132540,3417528,132550,3417522,132600,3417516,132610,3417515

$PJCIOE2,2024-11-14 01:45:46,20241113,132620,3417508,132630,3417505,132640,3417499,132650,3417495,132700,3417492,132710,3417491,132720,3417479,132730,3417472,132740,3417467,132750,3417466,132800,3417463,132810,3417461,132820,3417453,132830,3417449,132840,3417442,132850,3417440,132900,3417433,132910,3417427,132920,3417416,132930,3417412,132940,3417406,132950,3417401,133000,3417394,133010,3417387,133020,3417375,133030,3417371,133040,3417363,133050,3417359,133100,3417348,133110,3417342,133120,3417333,133130,3417330,133140,3417323,133150,3417317,133200,3417308,133210,3417306,133220,3417298,133230,3417292,133240,3417283,133250,3417279,133300,3417275,133310,3417268,133320,3417263,133330,3417260,133340,3417253,133350,3417250,133400,3417245,133410,3417239,133420,3417231,133430,3417229,133440,3417223,133450,3417221,133500,3417217,133510,3417212,133520,3417205,133530,3417198,133540,3417191,133550,3417186,133600,3417179

$PJCIOE2,2024-11-14 01:45:58,20241113,133610,3417174,133620,3417165,133630,3417159,133640,3417154,133650,3417152,133700,3417146,133710,3417144,133720,3417136,133730,3417133,133740,3417128,133750,3417129,133800,3417122,133810,3417117,133820,3417108,133830,3417102,133840,3417099,133850,3417100,133900,3417089,133910,3417085,133920,3417077,133930,3417074,133940,3417070,133950,3417066,134000,3417060,134010,3417055,134020,3417052,134030,3417048,134040,3417044,134050,3417043,134100,3417036,134110,3417040,134120,3417034,134130,3417034,134140,3417029,134150,3417028,134200,3417026,134210,3417025,134220,3417024,134230,3417024,134240,3417026,134250,3417026,134300,3417025,134310,3417025,134320,3417020,134330,3417023,134340,3417024,134350,3417028,134400,3417028,134410,3417027,134420,3417023,134430,3417025,134440,3417026,134450,3417031,134500,3417030,134510,3417033,134520,3417030,134530,3417035,134540,3417038,134550,3417043

$PJCIOE2,2024-11-14 01:46:10,20241113,134600,3417041,134610,3417046,134620,3417047,134630,3417049,134640,3417050,134650,3417056,134700,3417056,134710,3417060,134720,3417061,134730,3417065,134740,3417066,134750,3417070,134800,3417071,134810,3417075,134820,3417077,134830,3417082,134840,3417083,134850,3417090,134900,3417092,134910,3417097,134920,3417096,134930,3417103,134940,3417105,134950,3417114,135000,3417117,135010,3417122,135020,3417123,135030,3417128,135040,3417129,135050,3417135,135100,3417139,135110,3417145,135120,3417145,135130,3417151,135140,3417154,135150,3417163,135200,3417167,135210,3417176,135220,3417176,135230,3417182,135240,3417188,135250,3417199,135300,3417202,135310,3417210,135320,3417218,135330,3417228,135340,3417230,135350,3417240,135400,3417246,135410,3417258,135420,3417263,135430,3417272,135440,3417281,135450,3417292,135500,3417298,135510,3417308,135520,3417315,135530,3417322,135540,3417330

$PJCIOE2,2024-11-14 01:46:21,20241113,135550,3417340,135600,3417343,135610,3417352,135620,3417361,135630,3417370,135640,3417376,135650,3417388,135700,3417394,135710,3417402,135720,3417405,135730,3417415,135740,3417422,135750,3417430,135800,3417435,135810,3417442,135820,3417443,135830,3417451,135840,3417454,135850,3417462,135900,3417465,135910,3417471,135920,3417474,135930,3417480,135940,3417488,135950,3417494,140000,3417499,140010,3417509,140020,3417513,140030,3417520,140040,3417524,140050,3417531,140100,3417539,140110,3417544,140120,3417545,140130,3417552,140140,3417555,140150,3417563,140200,3417566,140210,3417571,140220,3417574,140230,3417577,140240,3417580,140250,3417588,140300,3417590,140310,3417593,140320,3417593,140330,3417594,140340,3417598,140350,3417602,140400,3417605,140410,3417609,140420,3417608,140430,3417611,140440,3417612,140450,3417617,140500,3417619,140510,3417623,140520,3417621,140530,3417626

$PJCIOE2,2024-11-14 01:46:33,20241113,140540,3417627,140550,3417635,140600,3417639,140610,3417644,140620,3417645,140630,3417649,140640,3417649,140650,3417654,140700,3417658,140710,3417666,140720,3417670,140730,3417676,140740,3417680,140750,3417688,140800,3417692,140810,3417699,140820,3417706,140830,3417713,140840,3417719,140850,3417725,140900,3417732,140910,3417739,140920,3417744,140930,3417749,140940,3417754,140950,3417761,141000,3417766,141010,3417774,141020,3417776,141030,3417781,141040,3417786,141050,3417789,141100,3417796,141110,3417803,141120,3417801,141130,3417811,141140,3417815,141150,3417821,141200,3417824,141210,3417830,141220,3417832,141230,3417837,141240,3417845,141250,3417852,141300,3417859,141310,3417865,141320,3417866,141330,3417874,141340,3417883,141350,3417890,141400,3417896,141410,3417902,141420,3417905,141430,3417911,141440,3417916,141450,3417925,141500,3417930,141510,3417940,141520,3417943

$PJCIOE2,2024-11-14 01:46:44,20241113,141530,3417949,141540,3417955,141550,3417961,141600,3417969,141610,3417976,141620,3417980,141630,3417992,141640,3417994,141650,3418006,141700,3418009,141710,3418018,141720,3418024,141730,3418034,141740,3418041,141750,3418052,141800,3418057,141810,3418067,141820,3418073,141830,3418082,141840,3418089,141850,3418097,141900,3418104,141910,3418113,141920,3418120,141930,3418125,141940,3418134,141950,3418144,142000,3418150,142010,3418159,142020,3418163,142030,3418171,142040,3418177,142050,3418191,142100,3418198,142110,3418207,142120,3418209,142130,3418218,142140,3418226,142150,3418235,142200,3418240,142210,3418248,142220,3418256,142230,3418261,142240,3418265,142250,3418275,142300,3418281,142310,3418292,142320,3418299,142330,3418308,142340,3418315,142350,3418321,142400,3418328,142410,3418336,142420,3418339,142430,3418347,142440,3418350,142450,3418358,142500,3418364,142510,3418373

$PJCIOE2,2024-11-14 01:46:56,20241113,142520,3418375,142530,3418382,142540,3418385,142550,3418394,142600,3418397,142610,3418404,142620,3418407,142630,3418414,142640,3418419,142650,3418426,142700,3418430,142710,3418435,142720,3418437,142730,3418443,142740,3418446,142750,3418453,142800,3418455,142810,3418459,142820,3418461,142830,3418466,142840,3418471,142850,3418479,142900,3418484,142910,3418488,142920,3418492,142930,3418496,142940,3418500,142950,3418507,143000,3418507,143010,3418515,143020,3418515,143030,3418519,143040,3418523,143050,3418528,143100,3418528,143110,3418534,143120,3418531,143130,3418537,143140,3418537,143150,3418545,143200,3418550,143210,3418549,143220,3418550,143230,3418554,143240,3418554,143250,3418559,143300,3418562,143310,3418568,143320,3418571,143330,3418576,143340,3418580,143350,3418585,143400,3418592,143410,3418598,143420,3418600,143430,3418602,143440,3418604,143450,3418611,143500,3418616

$PJCIOE2,2024-11-14 01:47:07,20241113,143510,3418621,143520,3418623,143530,3418629,143540,3418627,143550,3418633,143600,3418637,143610,3418642,143620,3418644,143630,3418650,143640,3418651,143650,3418655,143700,3418653,143710,3418658,143720,3418655,143730,3418660,143740,3418661,143750,3418662,143800,3418660,143810,3418662,143820,3418661,143830,3418663,143840,3418664,143850,3418663,143900,3418663,143910,3418661,143920,3418659,143930,3418663,143940,3418662,143950,3418664,144000,3418664,144010,3418663,144020,3418660,144030,3418663,144040,3418661,144050,3418663,144100,3418663,144110,3418663,144120,3418660,144130,3418662,144140,3418663,144150,3418667,144200,3418664,144210,3418665,144220,3418660,144230,3418659,144240,3418656,144250,3418658,144300,3418659,144310,3418661,144320,3418659,144330,3418659,144340,3418659,144350,3418661,144400,3418661,144410,3418663,144420,3418658,144430,3418657,144440,3418654,144450,3418659

$PJCIOE2,2024-11-14 01:47:19,20241113,144500,3418660,144510,3418666,144520,3418663,144530,3418665,144540,3418666,144550,3418669,144600,3418673,144610,3418676,144620,3418673,144630,3418675,144640,3418676,144650,3418682,144700,3418685,144710,3418691,144720,3418691,144730,3418698,144740,3418701,144750,3418709,144800,3418712,144810,3418716,144820,3418714,144830,3418721,144840,3418726,144850,3418734,144900,3418736,144910,3418740,144920,3418741,144930,3418747,144940,3418752,144950,3418760,145000,3418765,145010,3418772,145020,3418772,145030,3418778,145040,3418784,145050,3418794,145100,3418797,145110,3418804,145120,3418806,145130,3418812,145140,3418818,145150,3418826,145200,3418831,145210,3418837,145220,3418838,145230,3418846,145240,3418849,145250,3418860,145300,3418862,145310,3418867,145320,3418870,145330,3418876,145340,3418880,145350,3418888,145400,3418890,145410,3418897,145420,3418898,145430,3418903,145440,3418902

$PJCIOE2,2024-11-14 01:47:30,20241113,145450,3418909,145500,3418910,145510,3418913,145520,3418914,145530,3418918,145540,3418920,145550,3418924,145600,3418924,145610,3418924,145620,3418925,145630,3418927,145640,3418928,145650,3418930,145700,3418929,145710,3418930,145720,3418929,145730,3418931,145740,3418930,145750,3418932,145800,3418931,145810,3418933,145820,3418934,145830,3418938,145840,3418940,145850,3418941,145900,3418938,145910,3418940,145920,3418938,145930,3418939,145940,3418938,145950,3418941,150000,3418941,150010,3418944,150020,3418943,150030,3418944,150040,3418942,150050,3418943,150100,3418943,150110,3418945,150120,3418943,150130,3418945,150140,3418943,150150,3418945,150200,3418946,150210,3418946,150220,3418944,150230,3418946,150240,3418945,150250,3418949,150300,3418948,150310,3418952,150320,3418949,150330,3418952,150340,3418949,150350,3418953,150400,3418950,150410,3418954,150420,3418953,150430,3418954

$PJCIOE2,2024-11-14 01:47:42,20241113,150440,3418954,150450,3418956,150500,3418956,150510,3418959,150520,3418959,150530,3418961,150540,3418961,150550,3418965,150600,3418965,150610,3418968,150620,3418968,150630,3418972,150640,3418973,150650,3418978,150700,3418979,150710,3418983,150720,3418980,150730,3418983,150740,3418982,150750,3418987,150800,3418988,150810,3418992,150820,3418991,150830,3418994,150840,3418993,150850,3418998,150900,3418999,150910,3419005,150920,3419004,150930,3419005,150940,3419002,150950,3419005,151000,3419007,151010,3419011,151020,3419009,151030,3419011,151040,3419011,151050,3419013,151100,3419013,151110,3419016,151120,3419014,151130,3419015,151140,3419014,151150,3419016,151200,3419016,151210,3419017,151220,3419015,151230,3419015,151240,3419016,151250,3419018,151300,3419017,151310,3419020,151320,3419016,151330,3419017,151340,3419018,151350,3419023,151400,3419020,151410,3419020,151420,3419013

$PJCIOE2,2024-11-14 01:47:53,20241113,151430,3419011,151440,3419011,151450,3419014,151500,3419013,151510,3419011,151520,3419005,151530,3419003,151540,3419005,151550,3419007,151600,3419008,151610,3419007,151620,3419005,151630,3419004,151640,3419001,151650,3419006,151700,3419005,151710,3419004,151720,3419000,151730,3419002,151740,3418999,151750,3419001,151800,3419001,151810,3419001,151820,3418998,151830,3418996,151840,3418995,151850,3418996,151900,3418993,151910,3418993,151920,3418991,151930,3418992,151940,3418989,151950,3418989,152000,3418984,152010,3418984,152020,3418983,152030,3418983,152040,3418980,152050,3418981,152100,3418979,152110,3418979,152120,3418977,152130,3418978,152140,3418975,152150,3418977,152200,3418978,152210,3418978,152220,3418974,152230,3418974,152240,3418973,152250,3418976,152300,3418975,152310,3418975,152320,3418972,152330,3418972,152340,3418971,152350,3418974,152400,3418974,152410,3418975

$PJCIOE2,2024-11-14 01:48:05,20241113,152420,3418973,152430,3418976,152440,3418975,152450,3418980,152500,3418978,152510,3418980,152520,3418977,152530,3418979,152540,3418979,152550,3418983,152600,3418983,152610,3418987,152620,3418986,152630,3418990,152640,3418993,152650,3418998,152700,3418998,152710,3419000,152720,3418999,152730,3419003,152740,3419006,152750,3419011,152800,3419010,152810,3419011,152820,3419010,152830,3419014,152840,3419017,152850,3419021,152900,3419020,152910,3419025,152920,3419022,152930,3419026,152940,3419029,152950,3419033,153000,3419034,153010,3419034,153020,3419031,153030,3419037,153040,3419036,153050,3419040,153100,3419039,153110,3419042,153120,3419041,153130,3419042,153140,3419044,153150,3419049,153200,3419048,153210,3419049,153220,3419047,153230,3419049,153240,3419051,153250,3419052,153300,3419052,153310,3419052,153320,3419051,153330,3419054,153340,3419053,153350,3419058,153400,3419058

$PJCIOE2,2024-11-14 01:48:16,20241113,153410,3419060,153420,3419055,153430,3419056,153440,3419057,153450,3419062,153500,3419062,153510,3419066,153520,3419064,153530,3419065,153540,3419067,153550,3419070,153600,3419070,153610,3419072,153620,3419071,153630,3419075,153640,3419074,153650,3419079,153700,3419081,153710,3419081,153720,3419079,153730,3419083,153740,3419089,153750,3419093,153800,3419095,153810,3419095,153820,3419096,153830,3419101,153840,3419102,153850,3419106,153900,3419105,153910,3419107,153920,3419109,153930,3419116,153940,3419117,153950,3419121,154000,3419124,154010,3419127,154020,3419127,154030,3419134,154040,3419133,154050,3419139,154100,3419140,154110,3419146,154120,3419147,154130,3419152,154140,3419153,154150,3419158,154200,3419162,154210,3419171,154220,3419174,154230,3419177,154240,3419178,154250,3419183,154300,3419191,154310,3419198,154320,3419198,154330,3419200,154340,3419201,154350,3419207

$PJCIOE2,2024-11-14 01:48:28,20241113,154400,3419213,154410,3419217,154420,3419216,154430,3419218,154440,3419218,154450,3419223,154500,3419226,154510,3419230,154520,3419227,154530,3419228,154540,3419228,154550,3419235,154600,3419237,154610,3419243,154620,3419243,154630,3419245,154640,3419245,154650,3419250,154700,3419249,154710,3419252,154720,3419248,154730,3419251,154740,3419253,154750,3419258,154800,3419262,154810,3419263,154820,3419261,154830,3419262,154840,3419265,154850,3419271,154900,3419275,154910,3419277,154920,3419275,154930,3419276,154940,3419278,154950,3419281,155000,3419281,155010,3419283,155020,3419283,155030,3419289,155040,3419294,155050,3419301,155100,3419304,155110,3419306,155120,3419306,155130,3419308,155140,3419309,155150,3419317,155200,3419316,155210,3419322,155220,3419321,155230,3419325,155240,3419326,155250,3419331,155300,3419333,155310,3419335,155320,3419336,155330,3419341,155340,3419341

$PJCIOE2,2024-11-14 01:48:39,20241113,155350,3419347,155400,3419350,155410,3419358,155420,3419356,155430,3419362,155440,3419362,155450,3419368,155500,3419369,155510,3419373,155520,3419370,155530,3419374,155540,3419376,155550,3419382,155600,3419384,155610,3419390,155620,3419391,155630,3419399,155640,3419403,155650,3419409,155700,3419411,155710,3419418,155720,3419422,155730,3419428,155740,3419431,155750,3419439,155800,3419445,155810,3419451,155820,3419451,155830,3419459,155840,3419461,155850,3419472,155900,3419477,155910,3419486,155920,3419492,155930,3419497,155940,3419504,155950,3419509,160000,3419513,160010,3419522,160020,3419524,160030,3419534,160040,3419539,160050,3419546,160100,3419554,160110,3419564,160120,3419566,160130,3419574,160140,3419580,160150,3419587,160200,3419591,160210,3419596,160220,3419597,160230,3419603,160240,3419606,160250,3419616,160300,3419621,160310,3419628,160320,3419629,160330,3419637

$PJCIOE2,2024-11-14 01:48:51,20241113,160340,3419641,160350,3419651,160400,3419657,160410,3419664,160420,3419664,160430,3419669,160440,3419675,160450,3419682,160500,3419687,160510,3419696,160520,3419700,160530,3419707,160540,3419712,160550,3419720,160600,3419724,160610,3419730,160620,3419733,160630,3419740,160640,3419744,160650,3419752,160700,3419754,160710,3419763,160720,3419765,160730,3419771,160740,3419775,160750,3419782,160800,3419789,160810,3419795,160820,3419797,160830,3419801,160840,3419803,160850,3419812,160900,3419817,160910,3419825,160920,3419828,160930,3419834,160940,3419836,160950,3419845,161000,3419849,161010,3419853,161020,3419854,161030,3419859,161040,3419863,161050,3419871,161100,3419875,161110,3419876,161120,3419875,161130,3419879,161140,3419881,161150,3419888,161200,3419889,161210,3419893,161220,3419893,161230,3419900,161240,3419904,161250,3419911,161300,3419914,161310,3419917,161320,3419921

$PJCIOE2,2024-11-14 01:49:02,20241113,161330,3419926,161340,3419931,161350,3419939,161400,3419941,161410,3419947,161420,3419947,161430,3419953,161440,3419959,161450,3419966,161500,3419968,161510,3419976,161520,3419974,161530,3419981,161540,3419984,161550,3419990,161600,3419993,161610,3419999,161620,3420000,161630,3420009,161640,3420014,161650,3420020,161700,3420023,161710,3420033,161720,3420040,161730,3420049,161740,3420055,161750,3420064,161800,3420071,161810,3420081,161820,3420086,161830,3420094,161840,3420101,161850,3420111,161900,3420117,161910,3420126,161920,3420129,161930,3420138,161940,3420142,161950,3420152,162000,3420159,162010,3420170,162020,3420175,162030,3420186,162040,3420192,162050,3420200,162100,3420206,162110,3420215,162120,3420221,162130,3420228,162140,3420233,162150,3420242,162200,3420246,162210,3420255,162220,3420257,162230,3420263,162240,3420268,162250,3420278,162300,3420282,162310,3420288

$PJCIOE2,2024-11-14 01:49:14,20241113,162320,3420289,162330,3420296,162340,3420299,162350,3420305,162400,3420304,162410,3420310,162420,3420310,162430,3420313,162440,3420317,162450,3420323,162500,3420323,162510,3420327,162520,3420326,162530,3420330,162540,3420330,162550,3420337,162600,3420336,162610,3420338,162620,3420335,162630,3420337,162640,3420338,162650,3420342,162700,3420341,162710,3420344,162720,3420339,162730,3420340,162740,3420339,162750,3420340,162800,3420339,162810,3420337,162820,3420332,162830,3420332,162840,3420330,162850,3420332,162900,3420330,162910,3420330,162920,3420325,162930,3420324,162940,3420320,162950,3420320,163000,3420317,163010,3420317,163020,3420311,163030,3420309,163040,3420306,163050,3420305,163100,3420301,163110,3420300,163120,3420298,163130,3420294,163140,3420289,163150,3420289,163200,3420287,163210,3420288,163220,3420284,163230,3420282,163240,3420278,163250,3420276,163300,3420274

$PJCIOE2,2024-11-14 01:49:26,20241113,163310,3420273,163320,3420267,163330,3420265,163340,3420263,163350,3420262,163400,3420260,163410,3420258,163420,3420252,163430,3420251,163440,3420245,163450,3420244,163500,3420240,163510,3420239,163520,3420235,163530,3420235,163540,3420232,163550,3420233,163600,3420227,163610,3420227,163620,3420220,163630,3420220,163640,3420219,163650,3420218,163700,3420216,163710,3420213,163720,3420209,163730,3420208,163740,3420206,163750,3420205,163800,3420201,163810,3420199,163820,3420194,163830,3420192,163840,3420190,163850,3420190,163900,3420187,163910,3420185,163920,3420182,163930,3420181,163940,3420177,163950,3420179,164000,3420177,164010,3420174,164020,3420169,164030,3420168,164040,3420167,164050,3420168,164100,3420166,164110,3420166,164120,3420161,164130,3420161,164140,3420157,164150,3420159,164200,3420156,164210,3420156,164220,3420151,164230,3420150,164240,3420146,164250,3420146

$PJCIOE2,2024-11-14 01:49:37,20241113,164300,3420143,164310,3420144,164320,3420139,164330,3420139,164340,3420136,164350,3420136,164400,3420135,164410,3420134,164420,3420131,164430,3420132,164440,3420130,164450,3420129,164500,3420128,164510,3420128,164520,3420125,164530,3420129,164540,3420126,164550,3420128,164600,3420130,164610,3420131,164620,3420130,164630,3420133,164640,3420131,164650,3420136,164700,3420134,164710,3420137,164720,3420138,164730,3420138,164740,3420140,164750,3420146,164800,3420147,164810,3420151,164820,3420151,164830,3420154,164840,3420156,164850,3420160,164900,3420162,164910,3420165,164920,3420166,164930,3420169,164940,3420171,164950,3420173,165000,3420174,165010,3420177,165020,3420177,165030,3420180,165040,3420180,165050,3420186,165100,3420186,165110,3420189,165120,3420188,165130,3420190,165140,3420191,165150,3420195,165200,3420196,165210,3420198,165220,3420198,165230,3420199,165240,3420198

$PJCIOE2,2024-11-14 01:49:49,20241113,165250,3420203,165300,3420202,165310,3420205,165320,3420203,165330,3420205,165340,3420204,165350,3420209,165400,3420210,165410,3420210,165420,3420210,165430,3420212,165440,3420213,165450,3420217,165500,3420218,165510,3420219,165520,3420218,165530,3420221,165540,3420222,165550,3420226,165600,3420223,165610,3420225,165620,3420224,165630,3420227,165640,3420228,165650,3420230,165700,3420231,165710,3420232,165720,3420230,165730,3420230,165740,3420229,165750,3420232,165800,3420232,165810,3420233,165820,3420230,165830,3420231,165840,3420231,165850,3420236,165900,3420233,165910,3420235,165920,3420233,165930,3420236,165940,3420235,165950,3420238,170000,3420236,170010,3420239,170020,3420238,170030,3420240,170040,3420240,170050,3420243,170100,3420246,170110,3420246,170120,3420246,170130,3420251,170140,3420252,170150,3420255,170200,3420256,170210,3420261,170220,3420260,170230,3420265

$PJCIOE2,2024-11-14 01:50:00,20241113,170240,3420267,170250,3420274,170300,3420276,170310,3420281,170320,3420282,170330,3420289,170340,3420288,170350,3420294,170400,3420295,170410,3420298,170420,3420297,170430,3420301,170440,3420303,170450,3420308,170500,3420311,170510,3420315,170520,3420316,170530,3420320,170540,3420319,170550,3420326,170600,3420326,170610,3420333,170620,3420329,170630,3420333,170640,3420336,170650,3420341,170700,3420342,170710,3420345,170720,3420344,170730,3420349,170740,3420349,170750,3420353,170800,3420353,170810,3420356,170820,3420355,170830,3420358,170840,3420360,170850,3420366,170900,3420368,170910,3420371,170920,3420372,170930,3420376,170940,3420380,170950,3420386,171000,3420388,171010,3420396,171020,3420398,171030,3420404,171040,3420406,171050,3420413,171100,3420416,171110,3420428,171120,3420432,171130,3420441,171140,3420448,171150,3420456,171200,3420463,171210,3420471,171220,3420476

$PJCIOE2,2024-11-14 01:50:12,20241113,171230,3420482,171240,3420488,171250,3420496,171300,3420503,171310,3420510,171320,3420515,171330,3420523,171340,3420527,171350,3420533,171400,3420538,171410,3420546,171420,3420550,171430,3420557,171440,3420564,171450,3420570,171500,3420574,171510,3420581,171520,3420583,171530,3420589,171540,3420595,171550,3420603,171600,3420606,171610,3420611,171620,3420614,171630,3420618,171640,3420619,171650,3420624,171700,3420625,171710,3420631,171720,3420631,171730,3420634,171740,3420636,171750,3420640,171800,3420641,171810,3420644,171820,3420643,171830,3420647,171840,3420648,171850,3420653,171900,3420651,171910,3420654,171920,3420651,171930,3420652,171940,3420652,171950,3420654,172000,3420655,172010,3420657,172020,3420656,172030,3420657,172040,3420660,172050,3420663,172100,3420661,172110,3420663,172120,3420661,172130,3420661,172140,3420662,172150,3420662,172200,3420661,172210,3420659

$PJCIOE2,2024-11-14 01:50:23,20241113,172220,3420657,172230,3420657,172240,3420653,172250,3420653,172300,3420648,172310,3420647,172320,3420642,172330,3420640,172340,3420639,172350,3420637,172400,3420635,172410,3420630,172420,3420623,172430,3420622,172440,3420618,172450,3420616,172500,3420611,172510,3420608,172520,3420600,172530,3420598,172540,3420596,172550,3420592,172600,3420587,172610,3420584,172620,3420577,172630,3420574,172640,3420568,172650,3420565,172700,3420561,172710,3420557,172720,3420549,172730,3420548,172740,3420542,172750,3420540,172800,3420531,172810,3420529,172820,3420519,172830,3420517,172840,3420512,172850,3420508,172900,3420502,172910,3420498,172920,3420489,172930,3420485,172940,3420479,172950,3420475,173000,3420468,173010,3420463,173020,3420453,173030,3420448,173040,3420443,173050,3420438,173100,3420431,173110,3420426,173120,3420417,173130,3420411,173140,3420404,173150,3420400,173200,3420393

$PJCIOE2,2024-11-14 01:50:35,20241113,173210,3420388,173220,3420377,173230,3420371,173240,3420362,173250,3420358,173300,3420349,173310,3420346,173320,3420336,173330,3420330,173340,3420320,173350,3420316,173400,3420308,173410,3420303,173420,3420294,173430,3420290,173440,3420280,173450,3420276,173500,3420267,173510,3420261,173520,3420249,173530,3420245,173540,3420236,173550,3420231,173600,3420221,173610,3420216,173620,3420205,173630,3420200,173640,3420192,173650,3420188,173700,3420183,173710,3420177,173720,3420167,173730,3420164,173740,3420159,173750,3420157,173800,3420149,173810,3420148,173820,3420141,173830,3420138,173840,3420135,173850,3420134,173900,3420129,173910,3420127,173920,3420121,173930,3420118,173940,3420113,173950,3420111,174000,3420106,174010,3420101,174020,3420093,174030,3420093,174040,3420089,174050,3420089,174100,3420084,174110,3420083,174120,3420077,174130,3420073,174140,3420066,174150,3420064

$PJCIOE2,2024-11-14 01:50:46,20241113,174200,3420058,174210,3420054,174220,3420048,174230,3420046,174240,3420039,174250,3420038,174300,3420032,174310,3420031,174320,3420023,174330,3420020,174340,3420014,174350,3420013,174400,3420010,174410,3420008,174420,3420000,174430,3419999,174440,3419995,174450,3419994,174500,3419990,174510,3419990,174520,3419984,174530,3419984,174540,3419981,174550,3419982,174600,3419979,174610,3419977,174620,3419971,174630,3419970,174640,3419968,174650,3419969,174700,3419965,174710,3419963,174720,3419955,174730,3419956,174740,3419953,174750,3419957,174800,3419957,174810,3419957,174820,3419953,174830,3419951,174840,3419949,174850,3419951,174900,3419948,174910,3419949,174920,3419947,174930,3419949,174940,3419948,174950,3419950,175000,3419950,175010,3419949,175020,3419948,175030,3419950,175040,3419950,175050,3419952,175100,3419955,175110,3419956,175120,3419956,175130,3419960,175140,3419958

$PJCIOE2,2024-11-14 01:50:58,20241113,175150,3419963,175200,3419967,175210,3419969,175220,3419969,175230,3419970,175240,3419970,175250,3419975,175300,3419978,175310,3419981,175320,3419979,175330,3419983,175340,3419985,175350,3419989,175400,3419989,175410,3419992,175420,3419992,175430,3419993,175440,3419993,175450,3419998,175500,3419997,175510,3419998,175520,3419995,175530,3419997,175540,3419998,175550,3420001,175600,3419998,175610,3419999,175620,3419997,175630,3419996,175640,3419994,175650,3419998,175700,3419997,175710,3419997,175720,3419996,175730,3419997,175740,3419996,175750,3419998,175800,3419997,175810,3419999,175820,3419998,175830,3420001,175840,3420002,175850,3420003,175900,3420005,175910,3420007,175920,3420003,175930,3420004,175940,3420006,175950,3420009,180000,3420010,180010,3420014,180020,3420014,180030,3420016,180040,3420015,180050,3420019,180100,3420020,180110,3420025,180120,3420027,180130,3420028

$PJCIOE2,2024-11-14 01:51:09,20241113,180140,3420030,180150,3420037,180200,3420039,180210,3420044,180220,3420044,180230,3420048,180240,3420049,180250,3420057,180300,3420058,180310,3420065,180320,3420066,180330,3420071,180340,3420074,180350,3420082,180400,3420086,180410,3420094,180420,3420096,180430,3420101,180440,3420106,180450,3420115,180500,3420121,180510,3420131,180520,3420132,180530,3420142,180540,3420148,180550,3420158,180600,3420163,180610,3420173,180620,3420177,180630,3420186,180640,3420190,180650,3420201,180700,3420209,180710,3420218,180720,3420225,180730,3420236,180740,3420245,180750,3420256,180800,3420265,180810,3420276,180820,3420284,180830,3420295,180840,3420304,180850,3420317,180900,3420326,180910,3420339,180920,3420346,180930,3420358,180940,3420368,180950,3420383,181000,3420394,181010,3420407,181020,3420415,181030,3420426,181040,3420435,181050,3420451,181100,3420462,181110,3420473,181120,3420482

$PJCIOE2,2024-11-14 01:51:21,20241113,181130,3420496,181140,3420510,181150,3420527,181200,3420539,181210,3420551,181220,3420558,181230,3420568,181240,3420581,181250,3420598,181300,3420612,181310,3420623,181320,3420630,181330,3420644,181340,3420652,181350,3420669,181400,3420685,181410,3420691,181420,3420699,181430,3420709,181440,3420719,181450,3420735,181500,3420746,181510,3420758,181520,3420764,181530,3420772,181540,3420784,181550,3420797,181600,3420805,181610,3420814,181620,3420819,181630,3420831,181640,3420839,181650,3420848,181700,3420856,181710,3420863,181720,3420869,181730,3420877,181740,3420882,181750,3420893,181800,3420895,181810,3420903,181820,3420906,181830,3420915,181840,3420918,181850,3420925,181900,3420926,181910,3420934,181920,3420934,181930,3420941,181940,3420944,181950,3420952,182000,3420952,182010,3420959,182020,3420962,182030,3420968,182040,3420973,182050,3420978,182100,3420980,182110,3420985

$PJCIOE2,2024-11-14 01:51:32,20241113,182120,3420989,182130,3420995,182140,3420999,182150,3421009,182200,3421012,182210,3421019,182220,3421022,182230,3421032,182240,3421036,182250,3421044,182300,3421051,182310,3421059,182320,3421061,182330,3421070,182340,3421075,182350,3421082,182400,3421088,182410,3421094,182420,3421097,182430,3421106,182440,3421110,182450,3421123,182500,3421131,182510,3421140,182520,3421144,182530,3421154,182540,3421162,182550,3421173,182600,3421179,182610,3421190,182620,3421197,182630,3421206,182640,3421215,182650,3421224,182700,3421234,182710,3421246,182720,3421252,182730,3421262,182740,3421271,182750,3421283,182800,3421293,182810,3421306,182820,3421312,182830,3421322,182840,3421329,182850,3421341,182900,3421349,182910,3421360,182920,3421367,182930,3421379,182940,3421391,182950,3421404,183000,3421411,183010,3421425,183020,3421433,183030,3421447,183040,3421458,183050,3421471,183100,3421482

$PJCIOE2,2024-11-14 01:51:44,20241113,183110,3421495,183120,3421500,183130,3421514,183140,3421523,183150,3421536,183200,3421547,183210,3421556,183220,3421563,183230,3421575,183240,3421583,183250,3421593,183300,3421604,183310,3421616,183320,3421623,183330,3421636,183340,3421646,183350,3421660,183400,3421668,183410,3421680,183420,3421688,183430,3421701,183440,3421708,183450,3421721,183500,3421728,183510,3421740,183520,3421747,183530,3421758,183540,3421768,183550,3421780,183600,3421790,183610,3421802,183620,3421812,183630,3421821,183640,3421830,183650,3421840,183700,3421846,183710,3421857,183720,3421864,183730,3421876,183740,3421887,183750,3421895,183800,3421901,183810,3421906,183820,3421916,183830,3421924,183840,3421935,183850,3421944,183900,3421949,183910,3421959,183920,3421964,183930,3421976,183940,3421985,183950,3421993,184000,3421998,184010,3422007,184020,3422014,184030,3422024,184040,3422032,184050,3422043

$PJCIOE2,2024-11-14 01:51:55,20241113,184100,3422048,184110,3422059,184120,3422066,184130,3422078,184140,3422086,184150,3422095,184200,3422103,184210,3422114,184220,3422120,184230,3422128,184240,3422131,184250,3422140,184300,3422146,184310,3422157,184320,3422162,184330,3422171,184340,3422172,184350,3422176,184400,3422178,184410,3422184,184420,3422187,184430,3422197,184440,3422200,184450,3422206,184500,3422210,184510,3422215,184520,3422213,184530,3422216,184540,3422216,184550,3422219,184600,3422220,184610,3422225,184620,3422224,184630,3422226,184640,3422223,184650,3422228,184700,3422226,184710,3422232,184720,3422225,184730,3422230,184740,3422227,184750,3422230,184800,3422228,184810,3422229,184820,3422220,184830,3422218,184840,3422213,184850,3422210,184900,3422207,184910,3422202,184920,3422196,184930,3422194,184940,3422189,184950,3422187,185000,3422179,185010,3422180,185020,3422177,185030,3422171,185040,3422166

$PJCIOE2,2024-11-14 01:52:07,20241113,185050,3422162,185100,3422156,185110,3422155,185120,3422148,185130,3422143,185140,3422126,185150,3422114,185200,3422101,185210,3422096,185220,3422084,185230,3422074,185240,3422060,185250,3422048,185300,3422037,185310,3422028,185320,3422013,185330,3422003,185340,3421991,185350,3421983,185400,3421971,185410,3421966,185420,3421952,185430,3421941,185440,3421928,185450,3421921,185500,3421910,185510,3421902,185520,3421894,185530,3421888,185540,3421879,185550,3421871,185600,3421856,185610,3421845,185620,3421835,185630,3421826,185640,3421815,185650,3421808,185700,3421798,185710,3421789,185720,3421775,185730,3421770,185740,3421758,185750,3421749,185800,3421733,185810,3421722,185820,3421705,185830,3421699,185840,3421693,185850,3421694,185900,3421682,185910,3421670,185920,3421657,185930,3421653,185940,3421653,185950,3421648,190000,3421636,190010,3421630,190020,3421622,190030,3421623

$PJCIOE2,2024-11-14 01:52:18,20241113,190040,3421624,190050,3421624,190100,3421619,190110,3421612,190120,3421601,190130,3421602,190140,3421601,190150,3421604,190200,3421599,190210,3421596,190220,3421589,190230,3421589,190240,3421586,190250,3421589,190300,3421584,190310,3421581,190320,3421575,190330,3421577,190340,3421574,190350,3421571,190400,3421566,190410,3421560,190420,3421551,190430,3421543,190440,3421535,190450,3421530,190500,3421523,190510,3421517,190520,3421509,190530,3421504,190540,3421496,190550,3421492,190600,3421488,190610,3421484,190620,3421475,190630,3421468,190640,3421459,190650,3421454,190700,3421449,190710,3421443,190720,3421434,190730,3421426,190740,3421415,190750,3421409,190800,3421399,190810,3421393,190820,3421382,190830,3421377,190840,3421371,190850,3421368,190900,3421362,190910,3421356,190920,3421342,190930,3421332,190940,3421321,190950,3421314,191000,3421306,191010,3421303,191020,3421292

$PJCIOE2,2024-11-14 01:52:30,20241113,191030,3421288,191040,3421280,191050,3421275,191100,3421263,191110,3421257,191120,3421244,191130,3421238,191140,3421228,191150,3421222,191200,3421215,191210,3421204,191220,3421193,191230,3421184,191240,3421174,191250,3421170,191300,3421161,191310,3421154,191320,3421145,191330,3421139,191340,3421131,191350,3421124,191400,3421117,191410,3421110,191420,3421099,191430,3421096,191440,3421086,191450,3421081,191500,3421072,191510,3421066,191520,3421056,191530,3421050,191540,3421039,191550,3421035,191600,3421025,191610,3421019,191620,3421008,191630,3421005,191640,3420994,191650,3420987,191700,3420981,191710,3420978,191720,3420970,191730,3420964,191740,3420958,191750,3420954,191800,3420955,191810,3420950,191820,3420934,191830,3420924,191840,3420913,191850,3420919,191900,3420933,191910,3420952,191920,3420955,191930,3420955,191940,3420951,191950,3420958,192000,3420965,192010,3420975

$PJCIOE2,2024-11-14 01:52:42,20241113,192020,3420974,192030,3420979,192040,3420977,192050,3420987,192100,3420998,192110,3421007,192120,3421013,192130,3421018,192140,3421022,192150,3421036,192200,3421045,192210,3421051,192220,3421054,192230,3421057,192240,3421061,192250,3421066,192300,3421070,192310,3421077,192320,3421075,192330,3421080,192340,3421084,192350,3421087,192400,3421090,192410,3421096,192420,3421096,192430,3421101,192440,3421100,192450,3421099,192500,3421091,192510,3421097,192520,3421097,192530,3421108,192540,3421109,192550,3421112,192600,3421113,192610,3421117,192620,3421123,192630,3421131,192640,3421132,192650,3421138,192700,3421140,192710,3421149,192720,3421153,192730,3421165,192740,3421174,192750,3421183,192800,3421187,192810,3421195,192820,3421200,192830,3421209,192840,3421217,192850,3421230,192900,3421243,192910,3421258,192920,3421269,192930,3421279,192940,3421288,192950,3421304,193000,3421319

$PJCIOE2,2024-11-14 01:52:53,20241113,193010,3421339,193020,3421352,193030,3421368,193040,3421381,193050,3421396,193100,3421410,193110,3421427,193120,3421442,193130,3421460,193140,3421474,193150,3421493,193200,3421509,193210,3421528,193220,3421540,193230,3421557,193240,3421571,193250,3421587,193300,3421605,193310,3421621,193320,3421634,193330,3421650,193340,3421665,193350,3421686,193400,3421705,193410,3421724,193420,3421740,193430,3421756,193440,3421766,193450,3421783,193500,3421798,193510,3421816,193520,3421833,193530,3421850,193540,3421862,193550,3421877,193600,3421890,193610,3421907,193620,3421922,193630,3421934,193640,3421951,193650,3421968,193700,3421978,193710,3421994,193720,3422005,193730,3422020,193740,3422031,193750,3422048,193800,3422059,193810,3422074,193820,3422081,193830,3422099,193840,3422112,193850,3422127,193900,3422137,193910,3422148,193920,3422158,193930,3422169,193940,3422182,193950,3422198

$PJCIOE2,2024-11-14 01:53:05,20241113,194000,3422211,194010,3422223,194020,3422233,194030,3422246,194040,3422258,194050,3422272,194100,3422284,194110,3422300,194120,3422314,194130,3422338,194140,3422354,194150,3422367,194200,3422366,194210,3422367,194220,3422366,194230,3422373,194240,3422376,194250,3422396,194300,3422397,194310,3422390,194320,3422381,194330,3422375,194340,3422376,194350,3422387,194400,3422393,194410,3422399,194420,3422399,194430,3422399,194440,3422402,194450,3422409,194500,3422414,194510,3422404,194520,3422382,194530,3422372,194540,3422382,194550,3422398,194600,3422410,194610,3422415,194620,3422412,194630,3422418,194640,3422421,194650,3422438,194700,3422442,194710,3422444,194720,3422434,194730,3422435,194740,3422439,194750,3422446,194800,3422444,194810,3422442,194820,3422432,194830,3422431,194840,3422430,194850,3422439,194900,3422440,194910,3422441,194920,3422437,194930,3422438,194940,3422439

$PJCIOE2,2024-11-14 01:53:16,20241113,194950,3422440,195000,3422438,195010,3422437,195020,3422433,195030,3422435,195040,3422432,195050,3422432,195100,3422432,195110,3422432,195120,3422429,195130,3422431,195140,3422431,195150,3422431,195200,3422428,195210,3422427,195220,3422424,195230,3422424,195240,3422425,195250,3422429,195300,3422426,195310,3422429,195320,3422430,195330,3422433,195340,3422435,195350,3422439,195400,3422442,195410,3422448,195420,3422450,195430,3422455,195440,3422459,195450,3422466,195500,3422469,195510,3422477,195520,3422477,195530,3422483,195540,3422486,195550,3422489,195600,3422492,195610,3422498,195620,3422502,195630,3422509,195640,3422515,195650,3422524,195700,3422529,195710,3422532,195720,3422531,195730,3422536,195740,3422536,195750,3422541,195800,3422539,195810,3422536,195820,3422528,195830,3422526,195840,3422522,195850,3422519,195900,3422515,195910,3422509,195920,3422499,195930,3422492

$PJCIOE2,2024-11-14 01:53:28,20241113,195940,3422481,195950,3422473,200000,3422463,200010,3422453,200020,3422440,200030,3422428,200040,3422416,200050,3422408,200100,3422393,200110,3422379,200120,3422365,200130,3422350,200140,3422335,200150,3422324,200200,3422310,200210,3422298,200220,3422282,200230,3422269,200240,3422254,200250,3422245,200300,3422232,200310,3422219,200320,3422202,200330,3422193,200340,3422178,200350,3422169,200400,3422157,200410,3422147,200420,3422136,200430,3422127,200440,3422114,200450,3422105,200500,3422093,200510,3422085,200520,3422072,200530,3422062,200540,3422051,200550,3422046,200600,3422038,200610,3422031,200620,3422020,200630,3422014,200640,3422005,200650,3422000,200700,3421993,200710,3421989,200720,3421978,200730,3421974,200740,3421969,200750,3421965,200800,3421960,200810,3421958,200820,3421950,200830,3421948,200840,3421942,200850,3421942,200900,3421939,200910,3421935,200920,3421929

$PJCIOE2,2024-11-14 01:53:39,20241113,200930,3421927,200940,3421924,200950,3421923,201000,3421919,201010,3421919,201020,3421913,201030,3421912,201040,3421909,201050,3421908,201100,3421903,201110,3421902,201120,3421895,201130,3421892,201140,3421889,201150,3421889,201200,3421883,201210,3421881,201220,3421876,201230,3421875,201240,3421871,201250,3421872,201300,3421869,201310,3421867,201320,3421860,201330,3421858,201340,3421854,201350,3421855,201400,3421852,201410,3421853,201420,3421845,201430,3421844,201440,3421840,201450,3421840,201500,3421834,201510,3421835,201520,3421828,201530,3421825,201540,3421823,201550,3421821,201600,3421817,201610,3421816,201620,3421809,201630,3421806,201640,3421802,201650,3421802,201700,3421798,201710,3421796,201720,3421791,201730,3421786,201740,3421782,201750,3421781,201800,3421779,201810,3421779,201820,3421773,201830,3421772,201840,3421767,201850,3421769,201900,3421764,201910,3421769

$PJCIOE2,2024-11-14 01:53:51,20241113,201920,3421770,201930,3421769,201940,3421759,201950,3421755,202000,3421759,202010,3421768,202020,3421772,202030,3421776,202040,3421779,202050,3421783,202100,3421784,202110,3421790,202120,3421793,202130,3421800,202140,3421808,202150,3421819,202200,3421825,202210,3421834,202220,3421838,202230,3421847,202240,3421854,202250,3421869,202300,3421876,202310,3421889,202320,3421897,202330,3421908,202340,3421918,202350,3421932,202400,3421941,202410,3421957,202420,3421967,202430,3421982,202440,3421992,202450,3422007,202500,3422018,202510,3422031,202520,3422042,202530,3422054,202540,3422064,202550,3422079,202600,3422090,202610,3422103,202620,3422110,202630,3422126,202640,3422136,202650,3422148,202700,3422154,202710,3422167,202720,3422175,202730,3422187,202740,3422195,202750,3422208,202800,3422215,202810,3422223,202820,3422231,202830,3422238,202840,3422242,202850,3422252,202900,3422256

$PJCIOE2,2024-11-14 01:54:02,20241113,202910,3422264,202920,3422267,202930,3422271,202940,3422275,202950,3422281,203000,3422282,203010,3422287,203020,3422287,203030,3422292,203040,3422296,203050,3422298,203100,3422301,203110,3422305,203120,3422303,203130,3422307,203140,3422306,203150,3422310,203200,3422311,203210,3422312,203220,3422311,203230,3422310,203240,3422311,203250,3422313,203300,3422315,203310,3422317,203320,3422315,203330,3422318,203340,3422319,203350,3422324,203400,3422324,203410,3422327,203420,3422326,203430,3422329,203440,3422330,203450,3422337,203500,3422341,203510,3422346,203520,3422344,203530,3422348,203540,3422349,203550,3422355,203600,3422357,203610,3422363,203620,3422364,203630,3422368,203640,3422371,203650,3422376,203700,3422380,203710,3422386,203720,3422386,203730,3422393,203740,3422396,203750,3422403,203800,3422406,203810,3422413,203820,3422416,203830,3422425,203840,3422430,203850,3422439

$PJCIOE2,2024-11-14 01:54:14,20241113,203900,3422445,203910,3422452,203920,3422456,203930,3422462,203940,3422468,203950,3422478,204000,3422481,204010,3422489,204020,3422495,204030,3422503,204040,3422509,204050,3422520,204100,3422525,204110,3422533,204120,3422538,204130,3422547,204140,3422556,204150,3422566,204200,3422576,204210,3422585,204220,3422591,204230,3422599,204240,3422605,204250,3422615,204300,3422618,204310,3422627,204320,3422632,204330,3422644,204340,3422657,204350,3422666,204400,3422669,204410,3422674,204420,3422674,204430,3422684,204440,3422690,204450,3422698,204500,3422701,204510,3422705,204520,3422705,204530,3422712,204540,3422718,204550,3422727,204600,3422732,204610,3422735,204620,3422733,204630,3422739,204640,3422746,204650,3422753,204700,3422758,204710,3422763,204720,3422760,204730,3422756,204740,3422756,204750,3422762,204800,3422769,204810,3422773,204820,3422768,204830,3422766,204840,3422760

$PJCIOE2,2024-11-14 01:54:25,20241113,204850,3422765,204900,3422769,204910,3422777,204920,3422775,204930,3422770,204940,3422763,204950,3422766,205000,3422767,205010,3422773,205020,3422770,205030,3422769,205040,3422764,205050,3422767,205100,3422768,205110,3422775,205120,3422777,205130,3422781,205140,3422784,205150,3422793,205200,3422798,205210,3422809,205220,3422808,205230,3422814,205240,3422814,205250,3422816,205300,3422817,205310,3422815,205320,3422810,205330,3422808,205340,3422810,205350,3422815,205400,3422820,205410,3422829,205420,3422830,205430,3422832,205440,3422835,205450,3422843,205500,3422849,205510,3422856,205520,3422857,205530,3422861,205540,3422861,205550,3422865,205600,3422870,205610,3422877,205620,3422881,205630,3422884,205640,3422887,205650,3422895,205700,3422902,205710,3422910,205720,3422915,205730,3422920,205740,3422924,205750,3422936,205800,3422942,205810,3422949,205820,3422952,205830,3422959

$PJCIOE2,2024-11-14 01:54:37,20241113,205840,3422961,205850,3422969,205900,3422972,205910,3422979,205920,3422977,205930,3422979,205940,3422977,205950,3422978,210000,3422980,210010,3422985,210020,3422980,210030,3422980,210040,3422977,210050,3422977,210100,3422976,210110,3422973,210120,3422968,210130,3422966,210140,3422959,210150,3422958,210200,3422951,210210,3422949,210220,3422940,210230,3422936,210240,3422927,210250,3422923,210300,3422918,210310,3422914,210320,3422905,210330,3422898,210340,3422889,210350,3422882,210400,3422873,210410,3422866,210420,3422854,210430,3422846,210440,3422835,210450,3422828,210500,3422818,210510,3422812,210520,3422799,210530,3422789,210540,3422777,210550,3422768,210600,3422755,210610,3422747,210620,3422733,210630,3422722,210640,3422708,210650,3422700,210700,3422689,210710,3422680,210720,3422666,210730,3422660,210740,3422649,210750,3422641,210800,3422632,210810,3422626,210820,3422613

$PJCIOE2,2024-11-14 01:54:48,20241113,210830,3422606,210840,3422601,210850,3422593,210900,3422582,210910,3422575,210920,3422563,210930,3422558,210940,3422552,210950,3422548,211000,3422542,211010,3422540,211020,3422531,211030,3422528,211040,3422523,211050,3422522,211100,3422517,211110,3422514,211120,3422505,211130,3422504,211140,3422500,211150,3422498,211200,3422493,211210,3422492,211220,3422487,211230,3422488,211240,3422486,211250,3422488,211300,3422484,211310,3422482,211320,3422478,211330,3422481,211340,3422478,211350,3422477,211400,3422472,211410,3422473,211420,3422470,211430,3422475,211440,3422477,211450,3422481,211500,3422483,211510,3422484,211520,3422484,211530,3422489,211540,3422491,211550,3422497,211600,3422496,211610,3422497,211620,3422497,211630,3422501,211640,3422503,211650,3422507,211700,3422508,211710,3422511,211720,3422513,211730,3422516,211740,3422519,211750,3422523,211800,3422524,211810,3422528

$PJCIOE2,2024-11-14 01:55:00,20241113,211820,3422529,211830,3422535,211840,3422536,211850,3422540,211900,3422542,211910,3422544,211920,3422543,211930,3422548,211940,3422552,211950,3422559,212000,3422558,212010,3422563,212020,3422563,212030,3422566,212040,3422566,212050,3422572,212100,3422573,212110,3422577,212120,3422576,212130,3422580,212140,3422580,212150,3422584,212200,3422584,212210,3422586,212220,3422586,212230,3422590,212240,3422589,212250,3422593,212300,3422591,212310,3422594,212320,3422592,212330,3422593,212340,3422593,212350,3422595,212400,3422594,212410,3422594,212420,3422592,212430,3422592,212440,3422591,212450,3422593,212500,3422593,212510,3422595,212520,3422590,212530,3422596,212540,3422594,212550,3422595,212600,3422594,212610,3422594,212620,3422592,212630,3422593,212640,3422590,212650,3422589,212700,3422586,212710,3422586,212720,3422584,212730,3422584,212740,3422583,212750,3422582,212800,3422577

$PJCIOE2,2024-11-14 01:55:11,20241113,212810,3422576,212820,3422573,212830,3422573,212840,3422573,212850,3422572,212900,3422569,212910,3422568,212920,3422564,212930,3422564,212940,3422563,212950,3422563,213000,3422560,213010,3422558,213020,3422552,213030,3422552,213040,3422550,213050,3422550,213100,3422550,213110,3422549,213120,3422545,213130,3422544,213140,3422544,213150,3422544,213200,3422543,213210,3422544,213220,3422539,213230,3422542,213240,3422545,213250,3422550,213300,3422550,213310,3422557,213320,3422555,213330,3422560,213340,3422563,213350,3422571,213400,3422573,213410,3422581,213420,3422583,213430,3422588,213440,3422597,213450,3422606,213500,3422611,213510,3422621,213520,3422626,213530,3422637,213540,3422647,213550,3422659,213600,3422666,213610,3422674,213620,3422681,213630,3422692,213640,3422705,213650,3422716,213700,3422726,213710,3422737,213720,3422747,213730,3422760,213740,3422773,213750,3422785

$PJCIOE2,2024-11-14 01:55:23,20241113,213800,3422795,213810,3422808,213820,3422817,213830,3422830,213840,3422845,213850,3422860,213900,3422870,213910,3422886,213920,3422891,213930,3422904,213940,3422916,213950,3422932,214000,3422945,214010,3422958,214020,3422966,214030,3422981,214040,3422989,214050,3423001,214100,3423013,214110,3423025,214120,3423034,214130,3423045,214140,3423058,214150,3423072,214200,3423083,214210,3423095,214220,3423100,214230,3423112,214240,3423117,214250,3423129,214300,3423136,214310,3423145,214320,3423148,214330,3423155,214340,3423158,214350,3423170,214400,3423173,214410,3423181,214420,3423184,214430,3423190,214440,3423193,214450,3423199,214500,3423204,214510,3423209,214520,3423208,214530,3423211,214540,3423213,214550,3423218,214600,3423221,214610,3423226,214620,3423226,214630,3423230,214640,3423229,214650,3423231,214700,3423229,214710,3423234,214720,3423234,214730,3423238,214740,3423239

$PJCIOE2,2024-11-14 01:55:35,20241113,214750,3423242,214800,3423240,214810,3423240,214820,3423240,214830,3423242,214840,3423241,214850,3423244,214900,3423244,214910,3423245,214920,3423244,214930,3423245,214940,3423243,214950,3423244,215000,3423241,215010,3423245,215020,3423242,215030,3423241,215040,3423238,215050,3423235,215100,3423232,215110,3423231,215120,3423229,215130,3423230,215140,3423224,215150,3423222,215200,3423216,215210,3423215,215220,3423210,215230,3423210,215240,3423204,215250,3423200,215300,3423196,215310,3423192,215320,3423185,215330,3423184,215340,3423179,215350,3423180,215400,3423173,215410,3423173,215420,3423165,215430,3423161,215440,3423156,215450,3423158,215500,3423152,215510,3423151,215520,3423145,215530,3423144,215540,3423141,215550,3423140,215600,3423137,215610,3423138,215620,3423134,215630,3423134,215640,3423133,215650,3423134,215700,3423132,215710,3423132,215720,3423129,215730,3423130

$PJCIOE2,2024-11-14 01:55:46,20241113,215740,3423130,215750,3423132,215800,3423130,215810,3423132,215820,3423129,215830,3423130,215840,3423130,215850,3423134,215900,3423134,215910,3423135,215920,3423137,215930,3423137,215940,3423138,215950,3423142,220000,3423144,220010,3423147,220020,3423146,220030,3423149,220040,3423151,220050,3423154,220100,3423157,220110,3423160,220120,3423162,220130,3423167,220140,3423168,220150,3423173,220200,3423176,220210,3423180,220220,3423181,220230,3423187,220240,3423189,220250,3423194,220300,3423195,220310,3423199,220320,3423199,220330,3423205,220340,3423206,220350,3423212,220400,3423216,220410,3423218,220420,3423218,220430,3423223,220440,3423226,220450,3423231,220500,3423234,220510,3423239,220520,3423238,220530,3423245,220540,3423244,220550,3423249,220600,3423249,220610,3423253,220620,3423252,220630,3423256,220640,3423258,220650,3423263,220700,3423266,220710,3423269,220720,3423270

$PJCIOE2,2024-11-14 01:55:58,20241113,220730,3423273,220740,3423272,220750,3423277,220800,3423277,220810,3423280,220820,3423279,220830,3423284,220840,3423285,220850,3423289,220900,3423291,220910,3423293,220920,3423292,220930,3423296,220940,3423298,220950,3423302,221000,3423303,221010,3423305,221020,3423304,221030,3423308,221040,3423310,221050,3423312,221100,3423312,221110,3423315,221120,3423315,221130,3423319,221140,3423320,221150,3423325,221200,3423325,221210,3423329,221220,3423329,221230,3423333,221240,3423334,221250,3423338,221300,3423340,221310,3423342,221320,3423341,221330,3423346,221340,3423346,221350,3423350,221400,3423350,221410,3423354,221420,3423352,221430,3423356,221440,3423359,221450,3423363,221500,3423364,221510,3423366,221520,3423365,221530,3423368,221540,3423369,221550,3423373,221600,3423371,221610,3423374,221620,3423371,221630,3423374,221640,3423372,221650,3423373,221700,3423375,221710,3423375

$PJCIOE2,2024-11-14 01:56:09,20241113,221720,3423372,221730,3423374,221740,3423373,221750,3423374,221800,3423373,221810,3423374,221820,3423370,221830,3423372,221840,3423370,221850,3423374,221900,3423372,221910,3423372,221920,3423368,221930,3423369,221940,3423366,221950,3423367,222000,3423365,222010,3423367,222020,3423364,222030,3423366,222040,3423366,222050,3423369,222100,3423368,222110,3423370,222120,3423366,222130,3423369,222140,3423369,222150,3423372,222200,3423372,222210,3423374,222220,3423374,222230,3423377,222240,3423378,222250,3423380,222300,3423381,222310,3423384,222320,3423384,222330,3423388,222340,3423386,222350,3423391,222400,3423390,222410,3423394,222420,3423392,222430,3423395,222440,3423395,222450,3423400,222500,3423401,222510,3423405,222520,3423403,222530,3423407,222540,3423408,222550,3423411,222600,3423411,222610,3423415,222620,3423414,222630,3423417,222640,3423416,222650,3423422,222700,3423420

$PJCIOE2,2024-11-14 01:56:21,20241113,222710,3423423,222720,3423422,222730,3423428,222740,3423431,222750,3423434,222800,3423434,222810,3423436,222820,3423435,222830,3423439,222840,3423440,222850,3423443,222900,3423443,222910,3423448,222920,3423446,222930,3423449,222940,3423450,222950,3423454,223000,3423454,223010,3423456,223020,3423453,223030,3423457,223040,3423455,223050,3423459,223100,3423457,223110,3423460,223120,3423456,223130,3423459,223140,3423457,223150,3423459,223200,3423460,223210,3423460,223220,3423457,223230,3423458,223240,3423455,223250,3423459,223300,3423460,223310,3423460,223320,3423459,223330,3423463,223340,3423463,223350,3423468,223400,3423468,223410,3423473,223420,3423472,223430,3423474,223440,3423477,223450,3423482,223500,3423482,223510,3423487,223520,3423488,223530,3423491,223540,3423493,223550,3423500,223600,3423501,223610,3423505,223620,3423507,223630,3423512,223640,3423514,223650,3423521

$PJCIOE2,2024-11-14 01:56:32,20241113,223700,3423522,223710,3423529,223720,3423529,223730,3423534,223740,3423538,223750,3423543,223800,3423546,223810,3423549,223820,3423552,223830,3423557,223840,3423561,223850,3423565,223900,3423569,223910,3423575,223920,3423575,223930,3423582,223940,3423587,223950,3423593,224000,3423597,224010,3423603,224020,3423604,224030,3423610,224040,3423611,224050,3423618,224100,3423624,224110,3423632,224120,3423634,224130,3423640,224140,3423643,224150,3423653,224200,3423656,224210,3423664,224220,3423666,224230,3423672,224240,3423674,224250,3423681,224300,3423685,224310,3423693,224320,3423695,224330,3423704,224340,3423712,224350,3423721,224400,3423728,224410,3423736,224420,3423742,224430,3423750,224440,3423756,224450,3423766,224500,3423773,224510,3423782,224520,3423787,224530,3423795,224540,3423801,224550,3423809,224600,3423817,224610,3423824,224620,3423830,224630,3423841,224640,3423849

$PJCIOE2,2024-11-14 01:56:44,20241113,224650,3423858,224700,3423867,224710,3423876,224720,3423881,224730,3423888,224740,3423895,224750,3423905,224800,3423912,224810,3423918,224820,3423921,224830,3423928,224840,3423934,224850,3423941,224900,3423945,224910,3423948,224920,3423953,224930,3423957,224940,3423961,224950,3423966,225000,3423969,225010,3423973,225020,3423972,225030,3423976,225040,3423978,225050,3423983,225100,3423982,225110,3423986,225120,3423983,225130,3423985,225140,3423985,225150,3423986,225200,3423985,225210,3423987,225220,3423982,225230,3423984,225240,3423981,225250,3423984,225300,3423979,225310,3423977,225320,3423974,225330,3423974,225340,3423970,225350,3423970,225400,3423967,225410,3423965,225420,3423963,225430,3423960,225440,3423959,225450,3423958,225500,3423954,225510,3423955,225520,3423950,225530,3423952,225540,3423946,225550,3423948,225600,3423945,225610,3423945,225620,3423944,225630,3423944

$PJCIOE2,2024-11-14 01:56:55,20241113,225640,3423941,225650,3423944,225700,3423941,225710,3423941,225720,3423939,225730,3423941,225740,3423940,225750,3423945,225800,3423943,225810,3423947,225820,3423946,225830,3423949,225840,3423950,225850,3423954,225900,3423954,225910,3423959,225920,3423959,225930,3423965,225940,3423966,225950,3423972,230000,3423973,230010,3423979,230020,3423978,230030,3423983,230040,3423986,230050,3423993,230100,3423994,230110,3424000,230120,3424000,230130,3424005,230140,3424008,230150,3424011,230200,3424015,230210,3424018,230220,3424020,230230,3424023,230240,3424026,230250,3424033,230300,3424035,230310,3424041,230320,3424040,230330,3424042,230340,3424046,230350,3424051,230400,3424052,230410,3424056,230420,3424056,230430,3424060,230440,3424061,230450,3424066,230500,3424068,230510,3424071,230520,3424069,230530,3424073,230540,3424072,230550,3424078,230600,3424077,230610,3424081,230620,3424081

$PJCIOE2,2024-11-14 01:57:07,20241113,230630,3424083,230640,3424081,230650,3424084,230700,3424084,230710,3424086,230720,3424087,230730,3424084,230740,3424085,230750,3424087,230800,3424086,230810,3424089,230820,3424086,230830,3424088,230840,3424086,230850,3424088,230900,3424087,230910,3424088,230920,3424084,230930,3424086,230940,3424083,230950,3424085,231000,3424085,231010,3424082,231020,3424081,231030,3424083,231040,3424081,231050,3424083,231100,3424081,231110,3424082,231120,3424080,231130,3424082,231140,3424077,231150,3424077,231200,3424076,231210,3424077,231220,3424073,231230,3424075,231240,3424073,231250,3424074,231300,3424070,231310,3424073,231320,3424067,231330,3424068,231340,3424064,231350,3424065,231400,3424064,231410,3424066,231420,3424061,231430,3424062,231440,3424061,231450,3424061,231500,3424061,231510,3424060,231520,3424057,231530,3424058,231540,3424054,231550,3424056,231600,3424056,231610,3424057

$PJCIOE2,2024-11-14 01:57:18,20241113,231620,3424052,231630,3424054,231640,3424052,231650,3424053,231700,3424051,231710,3424054,231720,3424049,231730,3424050,231740,3424050,231750,3424051,231800,3424050,231810,3424050,231820,3424048,231830,3424050,231840,3424050,231850,3424051,231900,3424052,231910,3424053,231920,3424050,231930,3424053,231940,3424053,231950,3424056,232000,3424056,232010,3424058,232020,3424056,232030,3424059,232040,3424058,232050,3424061,232100,3424063,232110,3424064,232120,3424064,232130,3424068,232140,3424069,232150,3424072,232200,3424073,232210,3424076,232220,3424075,232230,3424079,232240,3424079,232250,3424084,232300,3424083,232310,3424087,232320,3424085,232330,3424089,232340,3424089,232350,3424094,232400,3424093,232410,3424099,232420,3424099,232430,3424099,232440,3424102,232450,3424106,232500,3424108,232510,3424111,232520,3424111,232530,3424116,232540,3424118,232550,3424121,232600,3424124

$PJCIOE2,2024-11-14 01:57:30,20241113,232610,3424130,232620,3424127,232630,3424132,232640,3424133,232650,3424140,232700,3424140,232710,3424146,232720,3424146,232730,3424150,232740,3424151,232750,3424156,232800,3424157,232810,3424160,232820,3424161,232830,3424165,232840,3424165,232850,3424172,232900,3424172,232910,3424176,232920,3424175,232930,3424179,232940,3424180,232950,3424184,233000,3424185,233010,3424187,233020,3424186,233030,3424188,233040,3424189,233050,3424194,233100,3424194,233110,3424197,233120,3424194,233130,3424197,233140,3424197,233150,3424201,233200,3424201,233210,3424204,233220,3424202,233230,3424205,233240,3424203,233250,3424205,233300,3424206,233310,3424208,233320,3424206,233330,3424209,233340,3424206,233350,3424210,233400,3424210,233410,3424212,233420,3424210,233430,3424212,233440,3424210,233450,3424212,233500,3424212,233510,3424212,233520,3424211,233530,3424211,233540,3424210,233550,3424212

$PJCIOE2,2024-11-14 01:57:41,20241113,233600,3424209,233610,3424210,233620,3424206,233630,3424204,233640,3424203,233650,3424205,233700,3424202,233710,3424201,233720,3424198,233730,3424196,233740,3424193,233750,3424194,233800,3424191,233810,3424191,233820,3424186,233830,3424186,233840,3424186,233850,3424186,233900,3424183,233910,3424183,233920,3424177,233930,3424177,233940,3424175,233950,3424176,234000,3424173,234010,3424174,234020,3424169,234030,3424170,234040,3424167,234050,3424168,234100,3424167,234110,3424168,234120,3424164,234130,3424163,234140,3424158,234150,3424162,234200,3424160,234210,3424159,234220,3424156,234230,3424156,234240,3424151,234250,3424152,234300,3424148,234310,3424148,234320,3424147,234330,3424146,234340,3424142,234350,3424143,234400,3424141,234410,3424144,234420,3424140,234430,3424141,234440,3424138,234450,3424138,234500,3424136,234510,3424135,234520,3424132,234530,3424133,234540,3424131

$PJCIOE2,2024-11-14 01:57:53,20241113,234550,3424132,234600,3424132,234610,3424132,234620,3424129,234630,3424128,234640,3424128,234650,3424130,234700,3424130,234710,3424129,234720,3424125,234730,3424125,234740,3424125,234750,3424127,234800,3424125,234810,3424126,234820,3424124,234830,3424125,234840,3424124,234850,3424128,234900,3424127,234910,3424130,234920,3424129,234930,3424131,234940,3424131,234950,3424136,235000,3424136,235010,3424141,235020,3424140,235030,3424144,235040,3424145,235050,3424149,235100,3424152,235110,3424157,235120,3424156,235130,3424160,235140,3424162,235150,3424167,235200,3424168,235210,3424173,235220,3424169,235230,3424174,235240,3424177,235250,3424181,235300,3424184,235310,3424187,235320,3424188,235330,3424191,235340,3424192,235350,3424195,235400,3424198,235410,3424200,235420,3424198,235430,3424203,235440,3424203,235450,3424208,235500,3424208,235510,3424210,235520,3424209,235530,3424212

$PJCIOE2,2024-11-14 01:58:04,20241113,235540,3424213,235550,3424217,235600,3424217,235610,3424219,235620,3424218,235630,3424221,235640,3424220,235650,3424223,235700,3424223,235710,3424224,235720,3424224,235730,3424225,235740,3424224,235750,3424230,235800,3424231,235810,3424232,235820,3424231,235830,3424235,235840,3424235,235850,3424236,235900,3424238,235910,3424242,235920,3424241,235930,3424244,235940,3424246,235950,3424247

$PJCIOE2,2024-11-14 17:30:01,20241113,000000,3424347,000010,3424349,000020,3424346,000030,3424348,000040,3424348,000050,3424351,000100,3424351,000110,3424355,000120,3424352,000130,3424354,000140,3424354,000150,3424356,000200,3424355,000210,3424357,000220,3424354,000230,3424357,000240,3424356,000250,3424360,000300,3424358,000310,3424361,000320,3424357,000330,3424358,000340,3424356,000350,3424357,000400,3424356,000410,3424356,000420,3424354,000430,3424353,000440,3424350,000450,3424349,000500,3424345,000510,3424344,000520,3424337,000530,3424336,000540,3424333,000550,3424334,000600,3424330,000610,3424329,000620,3424325,000630,3424329,000640,3424326,000650,3424329,000700,3424327,000710,3424328,000720,3424327,000730,3424326,000740,3424325,000750,3424327,000800,3424325,000810,3424326,000820,3424325,000830,3424325,000840,3424323,000850,3424325,000900,3424323,000910,3424325,000920,3424321,000930,3424325,000940,3424325

$PJCIOE2,2024-11-14 17:30:12,20241113,000950,3424328,001000,3424329,001010,3424331,001020,3424330,001030,3424331,001040,3424331,001050,3424335,001100,3424334,001110,3424336,001120,3424333,001130,3424335,001140,3424333,001150,3424334,001200,3424333,001210,3424336,001220,3424332,001230,3424333,001240,3424330,001250,3424335,001300,3424335,001310,3424337,001320,3424334,001330,3424337,001340,3424337,001350,3424340,001400,3424343,001410,3424345,001420,3424342,001430,3424346,001440,3424346,001450,3424348,001500,3424349,001510,3424351,001520,3424350,001530,3424354,001540,3424357,001550,3424361,001600,3424361,001610,3424366,001620,3424365,001630,3424367,001640,3424367,001650,3424370,001700,3424370,001710,3424373,001720,3424372,001730,3424375,001740,3424373,001750,3424377,001800,3424376,001810,3424380,001820,3424381,001830,3424384,001840,3424386,001850,3424390,001900,3424387,001910,3424388,001920,3424386,001930,3424388

$PJCIOE2,2024-11-14 17:30:24,20241113,001940,3424389,001950,3424393,002000,3424395,002010,3424398,002020,3424396,002030,3424400,002040,3424398,002050,3424402,002100,3424402,002110,3424404,002120,3424404,002130,3424409,002140,3424410,002150,3424414,002200,3424417,002210,3424419,002220,3424419,002230,3424420,002240,3424421,002250,3424425,002300,3424423,002310,3424425,002320,3424424,002330,3424427,002340,3424428,002350,3424433,002400,3424433,002410,3424436,002420,3424435,002430,3424435,002440,3424435,002450,3424438,002500,3424439,002510,3424437,002520,3424433,002530,3424433,002540,3424429,002550,3424432,002600,3424431,002610,3424433,002620,3424432,002630,3424432,002640,3424430,002650,3424433,002700,3424429,002710,3424433,002720,3424432,002730,3424436,002740,3424433,002750,3424436,002800,3424435,002810,3424434,002820,3424434,002830,3424437,002840,3424437,002850,3424441,002900,3424440,002910,3424442,002920,3424439

$PJCIOE2,2024-11-14 17:30:35,20241113,002930,3424439,002940,3424439,002950,3424443,003000,3424443,003010,3424445,003020,3424443,003030,3424444,003040,3424443,003050,3424445,003100,3424441,003110,3424444,003120,3424441,003130,3424444,003140,3424443,003150,3424446,003200,3424445,003210,3424445,003220,3424441,003230,3424438,003240,3424438,003250,3424441,003300,3424443,003310,3424445,003320,3424446,003330,3424447,003340,3424448,003350,3424448,003400,3424448,003410,3424448,003420,3424445,003430,3424451,003440,3424453,003450,3424458,003500,3424462,003510,3424463,003520,3424462,003530,3424465,003540,3424470,003550,3424479,003600,3424483,003610,3424489,003620,3424491,003630,3424494,003640,3424501,003650,3424509,003700,3424518,003710,3424529,003720,3424532,003730,3424533,003740,3424530,003750,3424530,003800,3424535,003810,3424548,003820,3424563,003830,3424578,003840,3424587,003850,3424593,003900,3424593,003910,3424597

$PJCIOE2,2024-11-14 17:30:47,20241113,003920,3424598,003930,3424606,003940,3424615,003950,3424630,004000,3424644,004010,3424658,004020,3424660,004030,3424665,004040,3424667,004050,3424673,004100,3424676,004110,3424683,004120,3424687,004130,3424695,004140,3424700,004150,3424709,004200,3424713,004210,3424723,004220,3424726,004230,3424737,004240,3424740,004250,3424749,004300,3424754,004310,3424759,004320,3424761,004330,3424766,004340,3424768,004350,3424774,004400,3424778,004410,3424781,004420,3424784,004430,3424789,004440,3424792,004450,3424801,004500,3424806,004510,3424812,004520,3424814,004530,3424818,004540,3424821,004550,3424824,004600,3424826,004610,3424829,004620,3424831,004630,3424834,004640,3424838,004650,3424842,004700,3424844,004710,3424849,004720,3424849,004730,3424855,004740,3424860,004750,3424870,004800,3424878,004810,3424885,004820,3424883,004830,3424879,004840,3424873,004850,3424875,004900,3424878

$PJCIOE2,2024-11-14 17:30:59,20241113,004910,3424886,004920,3424898,004930,3424913,004940,3424920,004950,3424928,005000,3424931,005010,3424942,005020,3424940,005030,3424937,005040,3424943,005050,3424955,005100,3424971,005110,3424984,005120,3424985,005130,3424980,005140,3424967,005150,3424962,005200,3424967,005210,3424983,005220,3424989,005230,3425006,005240,3425013,005250,3425021,005300,3425027,005310,3425034,005320,3425035,005330,3425039,005340,3425037,005350,3425037,005400,3425040,005410,3425044,005420,3425048,005430,3425055,005440,3425062,005450,3425067,005500,3425067,005510,3425069,005520,3425065,005530,3425064,005540,3425063,005550,3425067,005600,3425068,005610,3425075,005620,3425075,005630,3425082,005640,3425083,005650,3425089,005700,3425091,005710,3425095,005720,3425096,005730,3425101,005740,3425103,005750,3425106,005800,3425108,005810,3425110,005820,3425112,005830,3425115,005840,3425116,005850,3425119

$PJCIOE2,2024-11-14 17:31:10,20241113,005900,3425121,005910,3425124,005920,3425123,005930,3425126,005940,3425128,005950,3425136,010000,3425144,010010,3425154,010020,3425159,010030,3425161,010040,3425162,010050,3425163,010100,3425163,010110,3425173,010120,3425171,010130,3425170,010140,3425170,010150,3425171,010200,3425178,010210,3425182,010220,3425187,010230,3425192,010240,3425195,010250,3425196,010300,3425200,010310,3425205,010320,3425204,010330,3425205,010340,3425202,010350,3425202,010400,3425200,010410,3425203,010420,3425204,010430,3425210,010440,3425211,010450,3425215,010500,3425214,010510,3425216,010520,3425211,010530,3425209,010540,3425205,010550,3425204,010600,3425199,010610,3425200,010620,3425199,010630,3425203,010640,3425203,010650,3425204,010700,3425203,010710,3425201,010720,3425195,010730,3425190,010740,3425184,010750,3425183,010800,3425177,010810,3425177,010820,3425175,010830,3425176,010840,3425179

$PJCIOE2,2024-11-14 17:31:22,20241113,010850,3425181,010900,3425175,010910,3425171,010920,3425164,010930,3425158,010940,3425149,010950,3425149,011000,3425144,011010,3425145,011020,3425137,011030,3425137,011040,3425132,011050,3425130,011100,3425127,011110,3425123,011120,3425116,011130,3425112,011140,3425108,011150,3425105,011200,3425102,011210,3425098,011220,3425093,011230,3425091,011240,3425087,011250,3425085,011300,3425081,011310,3425079,011320,3425073,011330,3425071,011340,3425067,011350,3425068,011400,3425064,011410,3425062,011420,3425060,011430,3425059,011440,3425055,011450,3425058,011500,3425053,011510,3425051,011520,3425046,011530,3425045,011540,3425039,011550,3425034,011600,3425030,011610,3425030,011620,3425027,011630,3425028,011640,3425027,011650,3425028,011700,3425025,011710,3425028,011720,3425021,011730,3425021,011740,3425021,011750,3425023,011800,3425022,011810,3425020,011820,3425012,011830,3425010

$PJCIOE2,2024-11-14 17:31:33,20241113,011840,3425006,011850,3425008,011900,3425001,011910,3424998,011920,3424997,011930,3424997,011940,3424999,011950,3425006,012000,3425004,012010,3425002,012020,3425001,012030,3424996,012040,3424991,012050,3424986,012100,3424976,012110,3424971,012120,3424964,012130,3424963,012140,3424956,012150,3424953,012200,3424944,012210,3424936,012220,3424928,012230,3424925,012240,3424920,012250,3424916,012300,3424908,012310,3424902,012320,3424892,012330,3424887,012340,3424881,012350,3424877,012400,3424871,012410,3424866,012420,3424857,012430,3424851,012440,3424841,012450,3424839,012500,3424827,012510,3424821,012520,3424807,012530,3424800,012540,3424789,012550,3424785,012600,3424774,012610,3424770,012620,3424758,012630,3424752,012640,3424743,012650,3424738,012700,3424728,012710,3424724,012720,3424712,012730,3424704,012740,3424694,012750,3424688,012800,3424679,012810,3424673,012820,3424665

$PJCIOE2,2024-11-14 17:31:45,20241113,012830,3424661,012840,3424655,012850,3424651,012900,3424642,012910,3424641,012920,3424632,012930,3424630,012940,3424624,012950,3424620,013000,3424613,013010,3424611,013020,3424603,013030,3424601,013040,3424595,013050,3424593,013100,3424588,013110,3424586,013120,3424578,013130,3424575,013140,3424569,013150,3424568,013200,3424565,013210,3424564,013220,3424558,013230,3424556,013240,3424555,013250,3424553,013300,3424549,013310,3424546,013320,3424539,013330,3424538,013340,3424533,013350,3424532,013400,3424525,013410,3424522,013420,3424517,013430,3424513,013440,3424510,013450,3424506,013500,3424503,013510,3424498,013520,3424491,013530,3424489,013540,3424484,013550,3424482,013600,3424478,013610,3424476,013620,3424468,013630,3424467,013640,3424461,013650,3424456,013700,3424450,013710,3424446,013720,3424437,013730,3424434,013740,3424426,013750,3424423,013800,3424418,013810,3424416

$PJCIOE2,2024-11-14 17:31:56,20241113,013820,3424409,013830,3424405,013840,3424400,013850,3424396,013900,3424390,013910,3424386,013920,3424377,013930,3424372,013940,3424365,013950,3424362,014000,3424355,014010,3424350,014020,3424342,014030,3424339,014040,3424333,014050,3424330,014100,3424324,014110,3424321,014120,3424311,014130,3424307,014140,3424300,014150,3424296,014200,3424289,014210,3424284,014220,3424275,014230,3424271,014240,3424263,014250,3424261,014300,3424255,014310,3424250,014320,3424245,014330,3424242,014340,3424235,014350,3424233,014400,3424228,014410,3424224,014420,3424218,014430,3424216,014440,3424212,014450,3424210,014500,3424206,014510,3424203,014520,3424197,014530,3424196,014540,3424191,014550,3424190,014600,3424186,014610,3424184,014620,3424176,014630,3424175,014640,3424169,014650,3424169,014700,3424165,014710,3424165,014720,3424159,014730,3424159,014740,3424157,014750,3424157,014800,3424154

$PJCIOE2,2024-11-14 17:32:08,20241113,014810,3424152,014820,3424148,014830,3424145,014840,3424143,014850,3424141,014900,3424138,014910,3424138,014920,3424132,014930,3424131,014940,3424124,014950,3424124,015000,3424122,015010,3424123,015020,3424120,015030,3424122,015040,3424119,015050,3424120,015100,3424118,015110,3424117,015120,3424113,015130,3424114,015140,3424111,015150,3424110,015200,3424106,015210,3424105,015220,3424101,015230,3424100,015240,3424096,015250,3424096,015300,3424091,015310,3424090,015320,3424083,015330,3424080,015340,3424075,015350,3424071,015400,3424066,015410,3424065,015420,3424057,015430,3424053,015440,3424049,015450,3424047,015500,3424041,015510,3424039,015520,3424029,015530,3424028,015540,3424020,015550,3424019,015600,3424012,015610,3424010,015620,3424003,015630,3424000,015640,3423995,015650,3423993,015700,3423986,015710,3423986,015720,3423979,015730,3423977,015740,3423971,015750,3423972

$PJCIOE2,2024-11-14 17:32:19,20241113,015800,3423966,015810,3423964,015820,3423960,015830,3423960,015840,3423955,015850,3423960,015900,3423955,015910,3423957,015920,3423953,015930,3423956,015940,3423954,015950,3423956,020000,3423956,020010,3423958,020020,3423956,020030,3423957,020040,3423957,020050,3423959,020100,3423960,020110,3423961,020120,3423959,020130,3423961,020140,3423960,020150,3423964,020200,3423964,020210,3423967,020220,3423965,020230,3423969,020240,3423970,020250,3423976,020300,3423977,020310,3423982,020320,3423980,020330,3423984,020340,3423981,020350,3423985,020400,3423984,020410,3423986,020420,3423981,020430,3423984,020440,3423983,020450,3423988,020500,3423987,020510,3423990,020520,3423987,020530,3423990,020540,3423989,020550,3423993,020600,3423992,020610,3423993,020620,3423992,020630,3423993,020640,3423990,020650,3423992,020700,3423992,020710,3423994,020720,3423990,020730,3423991,020740,3423990

$PJCIOE2,2024-11-14 17:32:31,20241113,020750,3423990,020800,3423989,020810,3423989,020820,3423988,020830,3423988,020840,3423986,020850,3423989,020900,3423986,020910,3423988,020920,3423981,020930,3423983,020940,3423980,020950,3423981,021000,3423977,021010,3423976,021020,3423971,021030,3423970,021040,3423969,021050,3423968,021100,3423966,021110,3423966,021120,3423958,021130,3423959,021140,3423956,021150,3423955,021200,3423951,021210,3423950,021220,3423944,021230,3423943,021240,3423940,021250,3423940,021300,3423939,021310,3423941,021320,3423937,021330,3423935,021340,3423934,021350,3423935,021400,3423933,021410,3423934,021420,3423929,021430,3423930,021440,3423927,021450,3423931,021500,3423928,021510,3423929,021520,3423925,021530,3423928,021540,3423927,021550,3423929,021600,3423928,021610,3423930,021620,3423929,021630,3423931,021640,3423930,021650,3423933,021700,3423937,021710,3423940,021720,3423940,021730,3423943

$PJCIOE2,2024-11-14 17:32:42,20241113,021740,3423943,021750,3423948,021800,3423946,021810,3423948,021820,3423946,021830,3423951,021840,3423949,021850,3423954,021900,3423954,021910,3423958,021920,3423957,021930,3423959,021940,3423961,021950,3423963,022000,3423963,022010,3423966,022020,3423962,022030,3423963,022040,3423963,022050,3423967,022100,3423964,022110,3423967,022120,3423964,022130,3423968,022140,3423969,022150,3423971,022200,3423971,022210,3423974,022220,3423971,022230,3423975,022240,3423975,022250,3423977,022300,3423977,022310,3423980,022320,3423979,022330,3423983,022340,3423982,022350,3423985,022400,3423987,022410,3423989,022420,3423988,022430,3423991,022440,3423988,022450,3423992,022500,3423991,022510,3423993,022520,3423990,022530,3423991,022540,3423991,022550,3423994,022600,3423995,022610,3423996,022620,3423996,022630,3423999,022640,3423999,022650,3424004,022700,3424007,022710,3424008,022720,3424008

$PJCIOE2,2024-11-14 17:32:54,20241113,022730,3424011,022740,3424012,022750,3424017,022800,3424018,022810,3424022,022820,3424022,022830,3424026,022840,3424028,022850,3424032,022900,3424035,022910,3424039,022920,3424041,022930,3424044,022940,3424046,022950,3424051,023000,3424052,023010,3424058,023020,3424058,023030,3424062,023040,3424063,023050,3424070,023100,3424073,023110,3424076,023120,3424077,023130,3424081,023140,3424085,023150,3424090,023200,3424093,023210,3424099,023220,3424100,023230,3424105,023240,3424106,023250,3424111,023300,3424113,023310,3424119,023320,3424120,023330,3424123,023340,3424126,023350,3424131,023400,3424135,023410,3424139,023420,3424139,023430,3424143,023440,3424146,023450,3424152,023500,3424155,023510,3424158,023520,3424159,023530,3424164,023540,3424165,023550,3424169,023600,3424170,023610,3424173,023620,3424174,023630,3424175,023640,3424178,023650,3424181,023700,3424183,023710,3424187

$PJCIOE2,2024-11-14 17:33:05,20241113,023720,3424184,023730,3424189,023740,3424192,023750,3424194,023800,3424195,023810,3424199,023820,3424198,023830,3424201,023840,3424201,023850,3424206,023900,3424207,023910,3424209,023920,3424208,023930,3424211,023940,3424210,023950,3424214,024000,3424214,024010,3424218,024020,3424215,024030,3424218,024040,3424218,024050,3424224,024100,3424222,024110,3424223,024120,3424222,024130,3424224,024140,3424223,024150,3424226,024200,3424226,024210,3424227,024220,3424225,024230,3424225,024240,3424225,024250,3424227,024300,3424226,024310,3424227,024320,3424223,024330,3424226,024340,3424225,024350,3424227,024400,3424226,024410,3424228,024420,3424224,024430,3424225,024440,3424225,024450,3424225,024500,3424226,024510,3424227,024520,3424224,024530,3424225,024540,3424225,024550,3424227,024600,3424227,024610,3424228,024620,3424225,024630,3424224,024640,3424224,024650,3424226,024700,3424226

$PJCIOE2,2024-11-14 17:33:17,20241113,024710,3424228,024720,3424226,024730,3424227,024740,3424226,024750,3424230,024800,3424228,024810,3424230,024820,3424225,024830,3424226,024840,3424225,024850,3424226,024900,3424224,024910,3424225,024920,3424221,024930,3424222,024940,3424221,024950,3424221,025000,3424218,025010,3424220,025020,3424213,025030,3424213,025040,3424212,025050,3424213,025100,3424210,025110,3424208,025120,3424204,025130,3424203,025140,3424199,025150,3424200,025200,3424197,025210,3424195,025220,3424190,025230,3424190,025240,3424188,025250,3424189,025300,3424188,025310,3424188,025320,3424182,025330,3424184,025340,3424180,025350,3424182,025400,3424179,025410,3424180,025420,3424175,025430,3424176,025440,3424173,025450,3424176,025500,3424173,025510,3424172,025520,3424169,025530,3424171,025540,3424169,025550,3424172,025600,3424168,025610,3424170,025620,3424165,025630,3424166,025640,3424164,025650,3424164

$PJCIOE2,2024-11-14 17:33:28,20241113,025700,3424162,025710,3424163,025720,3424162,025730,3424162,025740,3424161,025750,3424160,025800,3424159,025810,3424160,025820,3424155,025830,3424157,025840,3424154,025850,3424158,025900,3424156,025910,3424157,025920,3424154,025930,3424156,025940,3424154,025950,3424158,030000,3424155,030010,3424156,030020,3424154,030030,3424154,030040,3424154,030050,3424154,030100,3424152,030110,3424154,030120,3424150,030130,3424151,030140,3424149,030150,3424153,030200,3424150,030210,3424153,030220,3424151,030230,3424152,030240,3424152,030250,3424154,030300,3424151,030310,3424152,030320,3424150,030330,3424153,030340,3424151,030350,3424154,030400,3424152,030410,3424156,030420,3424152,030430,3424154,030440,3424154,030450,3424157,030500,3424157,030510,3424159,030520,3424157,030530,3424159,030540,3424159,030550,3424161,030600,3424159,030610,3424162,030620,3424162,030630,3424162,030640,3424161

$PJCIOE2,2024-11-14 17:33:40,20241113,030650,3424163,030700,3424164,030710,3424165,030720,3424163,030730,3424164,030740,3424164,030750,3424166,030800,3424166,030810,3424169,030820,3424168,030830,3424172,030840,3424170,030850,3424175,030900,3424175,030910,3424178,030920,3424177,030930,3424182,030940,3424181,030950,3424184,031000,3424186,031010,3424187,031020,3424186,031030,3424188,031040,3424188,031050,3424193,031100,3424193,031110,3424196,031120,3424196,031130,3424199,031140,3424199,031150,3424203,031200,3424202,031210,3424206,031220,3424203,031230,3424206,031240,3424207,031250,3424211,031300,3424210,031310,3424211,031320,3424210,031330,3424213,031340,3424213,031350,3424216,031400,3424213,031410,3424217,031420,3424216,031430,3424217,031440,3424217,031450,3424221,031500,3424220,031510,3424222,031520,3424219,031530,3424219,031540,3424218,031550,3424219,031600,3424217,031610,3424217,031620,3424216,031630,3424216

$PJCIOE2,2024-11-14 17:33:51,20241113,031640,3424214,031650,3424215,031700,3424214,031710,3424215,031720,3424212,031730,3424212,031740,3424209,031750,3424211,031800,3424209,031810,3424211,031820,3424205,031830,3424205,031840,3424202,031850,3424202,031900,3424200,031910,3424199,031920,3424193,031930,3424193,031940,3424190,031950,3424190,032000,3424187,032010,3424186,032020,3424182,032030,3424182,032040,3424178,032050,3424176,032100,3424174,032110,3424172,032120,3424168,032130,3424167,032140,3424163,032150,3424161,032200,3424160,032210,3424159,032220,3424154,032230,3424151,032240,3424149,032250,3424149,032300,3424147,032310,3424146,032320,3424141,032330,3424142,032340,3424137,032350,3424140,032400,3424135,032410,3424137,032420,3424131,032430,3424130,032440,3424127,032450,3424127,032500,3424127,032510,3424127,032520,3424123,032530,3424124,032540,3424121,032550,3424124,032600,3424121,032610,3424122,032620,3424117

$PJCIOE2,2024-11-14 17:34:03,20241113,032630,3424119,032640,3424117,032650,3424119,032700,3424117,032710,3424120,032720,3424115,032730,3424117,032740,3424116,032750,3424117,032800,3424116,032810,3424117,032820,3424115,032830,3424115,032840,3424113,032850,3424115,032900,3424111,032910,3424114,032920,3424111,032930,3424111,032940,3424112,032950,3424111,033000,3424109,033010,3424109,033020,3424107,033030,3424108,033040,3424105,033050,3424107,033100,3424104,033110,3424104,033120,3424103,033130,3424102,033140,3424098,033150,3424100,033200,3424099,033210,3424101,033220,3424096,033230,3424098,033240,3424096,033250,3424098,033300,3424096,033310,3424098,033320,3424093,033330,3424094,033340,3424093,033350,3424095,033400,3424092,033410,3424094,033420,3424090,033430,3424092,033440,3424088,033450,3424088,033500,3424088,033510,3424086,033520,3424085,033530,3424085,033540,3424082,033550,3424083,033600,3424082,033610,3424081

$PJCIOE2,2024-11-14 17:34:15,20241113,033620,3424078,033630,3424079,033640,3424077,033650,3424078,033700,3424075,033710,3424078,033720,3424074,033730,3424076,033740,3424071,033750,3424074,033800,3424078,033810,3424081,033820,3424076,033830,3424075,033840,3424076,033850,3424078,033900,3424076,033910,3424077,033920,3424075,033930,3424083,033940,3424081,033950,3424083,034000,3424086,034010,3424090,034020,3424086,034030,3424084,034040,3424088,034050,3424095,034100,3424098,034110,3424103,034120,3424100,034130,3424108,034140,3424111,034150,3424112,034200,3424107,034210,3424109,034220,3424105,034230,3424117,034240,3424121,034250,3424126,034300,3424127,034310,3424129,034320,3424130,034330,3424130,034340,3424129,034350,3424132,034400,3424142,034410,3424147,034420,3424147,034430,3424149,034440,3424150,034450,3424153,034500,3424152,034510,3424158,034520,3424163,034530,3424171,034540,3424174,034550,3424179,034600,3424181

$PJCIOE2,2024-11-14 17:34:26,20241113,034610,3424186,034620,3424186,034630,3424185,034640,3424186,034650,3424191,034700,3424195,034710,3424201,034720,3424204,034730,3424209,034740,3424207,034750,3424212,034800,3424207,034810,3424210,034820,3424208,034830,3424217,034840,3424219,034850,3424221,034900,3424223,034910,3424223,034920,3424220,034930,3424222,034940,3424222,034950,3424224,035000,3424225,035010,3424231,035020,3424230,035030,3424231,035040,3424230,035050,3424233,035100,3424231,035110,3424233,035120,3424226,035130,3424232,035140,3424240,035150,3424246,035200,3424248,035210,3424248,035220,3424242,035230,3424241,035240,3424239,035250,3424240,035300,3424238,035310,3424242,035320,3424243,035330,3424247,035340,3424251,035350,3424252,035400,3424248,035410,3424250,035420,3424247,035430,3424249,035440,3424249,035450,3424256,035500,3424256,035510,3424260,035520,3424263,035530,3424260,035540,3424255,035550,3424256

$PJCIOE2,2024-11-14 17:34:38,20241113,035600,3424252,035610,3424254,035620,3424253,035630,3424258,035640,3424253,035650,3424253,035700,3424245,035710,3424245,035720,3424246,035730,3424248,035740,3424239,035750,3424245,035800,3424247,035810,3424246,035820,3424236,035830,3424236,035840,3424227,035850,3424225,035900,3424219,035910,3424221,035920,3424225,035930,3424228,035940,3424228,035950,3424222,040000,3424211,040010,3424205,040020,3424202,040030,3424204,040040,3424205,040050,3424216,040100,3424218,040110,3424208,040120,3424196,040130,3424199,040140,3424204,040150,3424199,040200,3424195,040210,3424198,040220,3424191,040230,3424193,040240,3424192,040250,3424198,040300,3424199,040310,3424201,040320,3424191,040330,3424192,040340,3424193,040350,3424198,040400,3424197,040410,3424200,040420,3424196,040430,3424199,040440,3424195,040450,3424191,040500,3424188,040510,3424192,040520,3424193,040530,3424195,040540,3424195

$PJCIOE2,2024-11-14 17:34:49,20241113,040550,3424198,040600,3424198,040610,3424198,040620,3424193,040630,3424196,040640,3424196,040650,3424203,040700,3424203,040710,3424207,040720,3424202,040730,3424202,040740,3424203,040750,3424208,040800,3424206,040810,3424209,040820,3424208,040830,3424210,040840,3424209,040850,3424213,040900,3424214,040910,3424221,040920,3424218,040930,3424225,040940,3424227,040950,3424232,041000,3424234,041010,3424236,041020,3424230,041030,3424237,041040,3424240,041050,3424245,041100,3424246,041110,3424246,041120,3424242,041130,3424246,041140,3424251,041150,3424256,041200,3424259,041210,3424261,041220,3424259,041230,3424263,041240,3424266,041250,3424267,041300,3424268,041310,3424273,041320,3424269,041330,3424273,041340,3424277,041350,3424284,041400,3424285,041410,3424288,041420,3424286,041430,3424290,041440,3424290,041450,3424293,041500,3424292,041510,3424295,041520,3424294,041530,3424299

$PJCIOE2,2024-11-14 17:35:01,20241113,041540,3424299,041550,3424301,041600,3424300,041610,3424297,041620,3424295,041630,3424299,041640,3424296,041650,3424299,041700,3424299,041710,3424298,041720,3424295,041730,3424296,041740,3424293,041750,3424293,041800,3424290,041810,3424286,041820,3424281,041830,3424282,041840,3424277,041850,3424280,041900,3424279,041910,3424279,041920,3424273,041930,3424273,041940,3424268,041950,3424271,042000,3424269,042010,3424266,042020,3424261,042030,3424259,042040,3424256,042050,3424255,042100,3424254,042110,3424252,042120,3424244,042130,3424247,042140,3424243,042150,3424244,042200,3424242,042210,3424242,042220,3424237,042230,3424236,042240,3424232,042250,3424231,042300,3424229,042310,3424229,042320,3424222,042330,3424221,042340,3424217,042350,3424215,042400,3424212,042410,3424208,042420,3424200,042430,3424204,042440,3424200,042450,3424197,042500,3424191,042510,3424187,042520,3424179

$PJCIOE2,2024-11-14 17:35:12,20241113,042530,3424177,042540,3424174,042550,3424168,042600,3424165,042610,3424163,042620,3424156,042630,3424149,042640,3424142,042650,3424138,042700,3424133,042710,3424130,042720,3424121,042730,3424117,042740,3424115,042750,3424113,042800,3424106,042810,3424099,042820,3424089,042830,3424086,042840,3424081,042850,3424080,042900,3424074,042910,3424069,042920,3424059,042930,3424054,042940,3424048,042950,3424046,043000,3424038,043010,3424035,043020,3424025,043030,3424023,043040,3424018,043050,3424018,043100,3424009,043110,3424003,043120,3423991,043130,3423989,043140,3423981,043150,3423976,043200,3423963,043210,3423955,043220,3423944,043230,3423939,043240,3423930,043250,3423924,043300,3423909,043310,3423904,043320,3423897,043330,3423891,043340,3423885,043350,3423872,043400,3423859,043410,3423853,043420,3423842,043430,3423832,043440,3423824,043450,3423821,043500,3423812,043510,3423806

$PJCIOE2,2024-11-14 17:35:24,20241113,043520,3423794,043530,3423787,043540,3423778,043550,3423768,043600,3423762,043610,3423758,043620,3423746,043630,3423740,043640,3423731,043650,3423725,043700,3423716,043710,3423713,043720,3423699,043730,3423692,043740,3423684,043750,3423679,043800,3423672,043810,3423667,043820,3423659,043830,3423655,043840,3423647,043850,3423642,043900,3423635,043910,3423630,043920,3423625,043930,3423618,043940,3423612,043950,3423606,044000,3423599,044010,3423594,044020,3423583,044030,3423579,044040,3423570,044050,3423566,044100,3423559,044110,3423558,044120,3423551,044130,3423548,044140,3423540,044150,3423535,044200,3423526,044210,3423521,044220,3423511,044230,3423504,044240,3423499,044250,3423499,044300,3423491,044310,3423487,044320,3423480,044330,3423473,044340,3423467,044350,3423463,044400,3423454,044410,3423451,044420,3423443,044430,3423439,044440,3423433,044450,3423430,044500,3423424

$PJCIOE2,2024-11-14 17:35:35,20241113,044510,3423418,044520,3423411,044530,3423408,044540,3423401,044550,3423402,044600,3423395,044610,3423391,044620,3423383,044630,3423380,044640,3423375,044650,3423373,044700,3423369,044710,3423365,044720,3423358,044730,3423355,044740,3423348,044750,3423345,044800,3423342,044810,3423340,044820,3423336,044830,3423334,044840,3423331,044850,3423328,044900,3423323,044910,3423321,044920,3423316,044930,3423316,044940,3423312,044950,3423313,045000,3423311,045010,3423310,045020,3423307,045030,3423307,045040,3423303,045050,3423303,045100,3423301,045110,3423300,045120,3423297,045130,3423296,045140,3423296,045150,3423298,045200,3423296,045210,3423297,045220,3423294,045230,3423294,045240,3423294,045250,3423294,045300,3423291,045310,3423291,045320,3423289,045330,3423289,045340,3423289,045350,3423292,045400,3423292,045410,3423294,045420,3423293,045430,3423292,045440,3423293,045450,3423294

$PJCIOE2,2024-11-14 17:35:47,20241113,045500,3423292,045510,3423293,045520,3423289,045530,3423292,045540,3423293,045550,3423293,045600,3423293,045610,3423295,045620,3423291,045630,3423291,045640,3423289,045650,3423294,045700,3423290,045710,3423292,045720,3423292,045730,3423291,045740,3423291,045750,3423292,045800,3423289,045810,3423290,045820,3423285,045830,3423286,045840,3423286,045850,3423289,045900,3423289,045910,3423288,045920,3423286,045930,3423286,045940,3423286,045950,3423285,050000,3423284,050010,3423286,050020,3423282,050030,3423283,050040,3423279,050050,3423282,050100,3423279,050110,3423277,050120,3423274,050130,3423276,050140,3423274,050150,3423274,050200,3423273,050210,3423275,050220,3423270,050230,3423268,050240,3423268,050250,3423269,050300,3423268,050310,3423269,050320,3423267,050330,3423267,050340,3423266,050350,3423266,050400,3423265,050410,3423265,050420,3423262,050430,3423265,050440,3423265

$PJCIOE2,2024-11-14 17:35:58,20241113,050450,3423266,050500,3423265,050510,3423266,050520,3423260,050530,3423262,050540,3423263,050550,3423264,050600,3423263,050610,3423265,050620,3423263,050630,3423265,050640,3423264,050650,3423266,050700,3423265,050710,3423266,050720,3423264,050730,3423267,050740,3423267,050750,3423272,050800,3423271,050810,3423274,050820,3423273,050830,3423277,050840,3423276,050850,3423279,050900,3423279,050910,3423281,050920,3423279,050930,3423282,050940,3423281,050950,3423285,051000,3423285,051010,3423288,051020,3423286,051030,3423289,051040,3423288,051050,3423291,051100,3423291,051110,3423291,051120,3423287,051130,3423289,051140,3423290,051150,3423292,051200,3423292,051210,3423293,051220,3423289,051230,3423291,051240,3423290,051250,3423292,051300,3423290,051310,3423292,051320,3423288,051330,3423292,051340,3423290,051350,3423291,051400,3423291,051410,3423290,051420,3423286,051430,3423287

$PJCIOE2,2024-11-14 17:36:10,20241113,051440,3423287,051450,3423288,051500,3423288,051510,3423289,051520,3423285,051530,3423287,051540,3423285,051550,3423289,051600,3423287,051610,3423287,051620,3423285,051630,3423287,051640,3423284,051650,3423285,051700,3423283,051710,3423284,051720,3423282,051730,3423280,051740,3423279,051750,3423281,051800,3423278,051810,3423279,051820,3423274,051830,3423275,051840,3423274,051850,3423275,051900,3423272,051910,3423273,051920,3423269,051930,3423268,051940,3423266,051950,3423268,052000,3423266,052010,3423267,052020,3423264,052030,3423265,052040,3423263,052050,3423264,052100,3423263,052110,3423264,052120,3423260,052130,3423264,052140,3423261,052150,3423260,052200,3423260,052210,3423260,052220,3423258,052230,3423259,052240,3423256,052250,3423260,052300,3423257,052310,3423258,052320,3423254,052330,3423255,052340,3423253,052350,3423254,052400,3423252,052410,3423252,052420,3423249

$PJCIOE2,2024-11-14 17:36:21,20241113,052430,3423249,052440,3423248,052450,3423248,052500,3423246,052510,3423247,052520,3423242,052530,3423242,052540,3423239,052550,3423243,052600,3423241,052610,3423241,052620,3423235,052630,3423237,052640,3423236,052650,3423235,052700,3423232,052710,3423234,052720,3423229,052730,3423231,052740,3423227,052750,3423229,052800,3423227,052810,3423228,052820,3423222,052830,3423224,052840,3423221,052850,3423223,052900,3423223,052910,3423221,052920,3423215,052930,3423215,052940,3423210,052950,3423212,053000,3423209,053010,3423208,053020,3423204,053030,3423204,053040,3423201,053050,3423201,053100,3423199,053110,3423200,053120,3423195,053130,3423194,053140,3423194,053150,3423193,053200,3423187,053210,3423191,053220,3423187,053230,3423187,053240,3423186,053250,3423185,053300,3423183,053310,3423182,053320,3423179,053330,3423184,053340,3423182,053350,3423185,053400,3423184,053410,3423186

$PJCIOE2,2024-11-14 17:36:33,20241113,053420,3423182,053430,3423183,053440,3423182,053450,3423186,053500,3423186,053510,3423187,053520,3423185,053530,3423187,053540,3423184,053550,3423188,053600,3423187,053610,3423189,053620,3423187,053630,3423188,053640,3423188,053650,3423191,053700,3423188,053710,3423190,053720,3423187,053730,3423189,053740,3423189,053750,3423191,053800,3423191,053810,3423194,053820,3423193,053830,3423196,053840,3423194,053850,3423197,053900,3423196,053910,3423199,053920,3423197,053930,3423199,053940,3423196,053950,3423200,054000,3423200,054010,3423202,054020,3423199,054030,3423200,054040,3423200,054050,3423202,054100,3423202,054110,3423204,054120,3423200,054130,3423203,054140,3423202,054150,3423204,054200,3423203,054210,3423204,054220,3423202,054230,3423202,054240,3423202,054250,3423205,054300,3423204,054310,3423205,054320,3423203,054330,3423203,054340,3423203,054350,3423207,054400,3423205

$PJCIOE2,2024-11-14 17:36:44,20241113,054410,3423206,054420,3423204,054430,3423205,054440,3423205,054450,3423204,054500,3423206,054510,3423207,054520,3423205,054530,3423206,054540,3423206,054550,3423207,054600,3423206,054610,3423206,054620,3423203,054630,3423202,054640,3423201,054650,3423203,054700,3423202,054710,3423204,054720,3423200,054730,3423201,054740,3423199,054750,3423199,054800,3423199,054810,3423198,054820,3423198,054830,3423197,054840,3423197,054850,3423198,054900,3423197,054910,3423196,054920,3423194,054930,3423194,054940,3423193,054950,3423195,055000,3423194,055010,3423195,055020,3423192,055030,3423194,055040,3423192,055050,3423194,055100,3423192,055110,3423193,055120,3423190,055130,3423192,055140,3423189,055150,3423194,055200,3423193,055210,3423194,055220,3423191,055230,3423192,055240,3423189,055250,3423192,055300,3423192,055310,3423193,055320,3423191,055330,3423193,055340,3423192,055350,3423193

$PJCIOE2,2024-11-14 17:36:56,20241113,055400,3423193,055410,3423193,055420,3423191,055430,3423193,055440,3423191,055450,3423194,055500,3423193,055510,3423193,055520,3423192,055530,3423192,055540,3423191,055550,3423193,055600,3423191,055610,3423191,055620,3423190,055630,3423193,055640,3423188,055650,3423192,055700,3423192,055710,3423192,055720,3423189,055730,3423191,055740,3423190,055750,3423192,055800,3423192,055810,3423191,055820,3423189,055830,3423192,055840,3423189,055850,3423193,055900,3423192,055910,3423195,055920,3423192,055930,3423191,055940,3423192,055950,3423194,060000,3423194,060010,3423195,060020,3423191,060030,3423194,060040,3423191,060050,3423193,060100,3423194,060110,3423194,060120,3423192,060130,3423190,060140,3423190,060150,3423193,060200,3423192,060210,3423194,060220,3423189,060230,3423192,060240,3423188,060250,3423192,060300,3423191,060310,3423193,060320,3423189,060330,3423192,060340,3423188

$PJCIOE2,2024-11-14 17:37:07,20241113,060350,3423194,060400,3423191,060410,3423192,060420,3423191,060430,3423190,060440,3423190,060450,3423193,060500,3423193,060510,3423195,060520,3423191,060530,3423194,060540,3423193,060550,3423195,060600,3423194,060610,3423195,060620,3423194,060630,3423195,060640,3423194,060650,3423197,060700,3423196,060710,3423198,060720,3423196,060730,3423197,060740,3423196,060750,3423198,060800,3423197,060810,3423198,060820,3423195,060830,3423196,060840,3423195,060850,3423198,060900,3423198,060910,3423201,060920,3423197,060930,3423201,060940,3423201,060950,3423205,061000,3423204,061010,3423207,061020,3423205,061030,3423210,061040,3423207,061050,3423212,061100,3423213,061110,3423215,061120,3423213,061130,3423215,061140,3423215,061150,3423221,061200,3423219,061210,3423221,061220,3423221,061230,3423222,061240,3423222,061250,3423229,061300,3423227,061310,3423229,061320,3423228,061330,3423231

$PJCIOE2,2024-11-14 17:37:19,20241113,061340,3423232,061350,3423234,061400,3423237,061410,3423238,061420,3423236,061430,3423238,061440,3423240,061450,3423244,061500,3423245,061510,3423247,061520,3423246,061530,3423247,061540,3423249,061550,3423252,061600,3423251,061610,3423256,061620,3423254,061630,3423257,061640,3423256,061650,3423260,061700,3423262,061710,3423263,061720,3423262,061730,3423264,061740,3423264,061750,3423270,061800,3423269,061810,3423272,061820,3423270,061830,3423272,061840,3423272,061850,3423278,061900,3423276,061910,3423279,061920,3423276,061930,3423281,061940,3423282,061950,3423284,062000,3423283,062010,3423286,062020,3423284,062030,3423288,062040,3423288,062050,3423290,062100,3423292,062110,3423294,062120,3423292,062130,3423294,062140,3423295,062150,3423300,062200,3423298,062210,3423301,062220,3423298,062230,3423300,062240,3423299,062250,3423304,062300,3423303,062310,3423306,062320,3423305

$PJCIOE2,2024-11-14 17:37:31,20241113,062330,3423305,062340,3423305,062350,3423309,062400,3423309,062410,3423309,062420,3423307,062430,3423310,062440,3423310,062450,3423313,062500,3423311,062510,3423315,062520,3423314,062530,3423315,062540,3423315,062550,3423319,062600,3423317,062610,3423320,062620,3423317,062630,3423321,062640,3423319,062650,3423321,062700,3423321,062710,3423323,062720,3423321,062730,3423322,062740,3423323,062750,3423325,062800,3423324,062810,3423326,062820,3423323,062830,3423326,062840,3423326,062850,3423331,062900,3423329,062910,3423330,062920,3423330,062930,3423331,062940,3423330,062950,3423331,063000,3423334,063010,3423334,063020,3423334,063030,3423333,063040,3423334,063050,3423336,063100,3423336,063110,3423337,063120,3423337,063130,3423338,063140,3423337,063150,3423339,063200,3423339,063210,3423341,063220,3423338,063230,3423341,063240,3423339,063250,3423344,063300,3423343,063310,3423345

$PJCIOE2,2024-11-14 17:37:42,20241113,063320,3423343,063330,3423346,063340,3423344,063350,3423346,063400,3423344,063410,3423348,063420,3423346,063430,3423348,063440,3423346,063450,3423351,063500,3423349,063510,3423351,063520,3423348,063530,3423350,063540,3423348,063550,3423352,063600,3423349,063610,3423351,063620,3423350,063630,3423350,063640,3423350,063650,3423353,063700,3423351,063710,3423354,063720,3423351,063730,3423352,063740,3423353,063750,3423354,063800,3423354,063810,3423356,063820,3423353,063830,3423355,063840,3423354,063850,3423357,063900,3423356,063910,3423357,063920,3423356,063930,3423355,063940,3423356,063950,3423357,064000,3423356,064010,3423357,064020,3423357,064030,3423355,064040,3423356,064050,3423358,064100,3423358,064110,3423359,064120,3423357,064130,3423357,064140,3423358,064150,3423357,064200,3423357,064210,3423359,064220,3423355,064230,3423355,064240,3423353,064250,3423357,064300,3423355

$PJCIOE2,2024-11-14 17:37:54,20241113,064310,3423354,064320,3423353,064330,3423354,064340,3423352,064350,3423353,064400,3423353,064410,3423353,064420,3423348,064430,3423351,064440,3423348,064450,3423351,064500,3423350,064510,3423350,064520,3423347,064530,3423350,064540,3423347,064550,3423349,064600,3423347,064610,3423350,064620,3423346,064630,3423347,064640,3423347,064650,3423348,064700,3423347,064710,3423350,064720,3423345,064730,3423347,064740,3423346,064750,3423348,064800,3423346,064810,3423348,064820,3423344,064830,3423346,064840,3423345,064850,3423347,064900,3423345,064910,3423347,064920,3423345,064930,3423347,064940,3423344,064950,3423348,065000,3423345,065010,3423347,065020,3423344,065030,3423344,065040,3423344,065050,3423347,065100,3423345,065110,3423348,065120,3423345,065130,3423345,065140,3423344,065150,3423345,065200,3423346,065210,3423347,065220,3423344,065230,3423346,065240,3423345,065250,3423347

$PJCIOE2,2024-11-14 17:38:05,20241113,065300,3423345,065310,3423347,065320,3423345,065330,3423346,065340,3423346,065350,3423348,065400,3423345,065410,3423349,065420,3423344,065430,3423346,065440,3423346,065450,3423349,065500,3423346,065510,3423349,065520,3423346,065530,3423348,065540,3423347,065550,3423350,065600,3423347,065610,3423350,065620,3423346,065630,3423350,065640,3423348,065650,3423349,065700,3423350,065710,3423352,065720,3423348,065730,3423350,065740,3423349,065750,3423352,065800,3423350,065810,3423352,065820,3423349,065830,3423349,065840,3423349,065850,3423351,065900,3423348,065910,3423352,065920,3423347,065930,3423348,065940,3423346,065950,3423350,070000,3423348,070010,3423351,070020,3423346,070030,3423347,070040,3423348,070050,3423349,070100,3423347,070110,3423347,070120,3423345,070130,3423347,070140,3423345,070150,3423346,070200,3423345,070210,3423345,070220,3423344,070230,3423344,070240,3423342

$PJCIOE2,2024-11-14 17:38:17,20241113,070250,3423345,070300,3423344,070310,3423345,070320,3423341,070330,3423342,070340,3423342,070350,3423342,070400,3423340,070410,3423341,070420,3423337,070430,3423338,070440,3423335,070450,3423338,070500,3423335,070510,3423335,070520,3423332,070530,3423332,070540,3423330,070550,3423332,070600,3423329,070610,3423329,070620,3423326,070630,3423326,070640,3423324,070650,3423326,070700,3423324,070710,3423324,070720,3423320,070730,3423321,070740,3423319,070750,3423321,070800,3423319,070810,3423319,070820,3423317,070830,3423317,070840,3423315,070850,3423315,070900,3423313,070910,3423314,070920,3423309,070930,3423312,070940,3423309,070950,3423310,071000,3423309,071010,3423308,071020,3423304,071030,3423306,071040,3423303,071050,3423306,071100,3423304,071110,3423304,071120,3423300,071130,3423301,071140,3423299,071150,3423302,071200,3423300,071210,3423301,071220,3423299,071230,3423298

$PJCIOE2,2024-11-14 17:38:28,20241113,071240,3423297,071250,3423298,071300,3423297,071310,3423297,071320,3423293,071330,3423295,071340,3423293,071350,3423294,071400,3423293,071410,3423294,071420,3423288,071430,3423289,071440,3423287,071450,3423287,071500,3423286,071510,3423287,071520,3423281,071530,3423282,071540,3423280,071550,3423281,071600,3423277,071610,3423279,071620,3423274,071630,3423274,071640,3423271,071650,3423273,071700,3423271,071710,3423270,071720,3423266,071730,3423267,071740,3423266,071750,3423266,071800,3423261,071810,3423262,071820,3423258,071830,3423259,071840,3423257,071850,3423258,071900,3423256,071910,3423258,071920,3423254,071930,3423255,071940,3423252,071950,3423254,072000,3423254,072010,3423253,072020,3423252,072030,3423254,072040,3423249,072050,3423252,072100,3423252,072110,3423252,072120,3423248,072130,3423248,072140,3423248,072150,3423251,072200,3423248,072210,3423250,072220,3423249

$PJCIOE2,2024-11-14 17:38:40,20241113,072230,3423249,072240,3423247,072250,3423249,072300,3423248,072310,3423250,072320,3423246,072330,3423246,072340,3423246,072350,3423249,072400,3423247,072410,3423248,072420,3423246,072430,3423245,072440,3423245,072450,3423248,072500,3423245,072510,3423245,072520,3423243,072530,3423244,072540,3423242,072550,3423244,072600,3423244,072610,3423242,072620,3423239,072630,3423241,072640,3423237,072650,3423240,072700,3423236,072710,3423237,072720,3423234,072730,3423235,072740,3423231,072750,3423233,072800,3423231,072810,3423231,072820,3423224,072830,3423224,072840,3423223,072850,3423224,072900,3423221,072910,3423219,072920,3423216,072930,3423218,072940,3423215,072950,3423216,073000,3423212,073010,3423214,073020,3423209,073030,3423210,073040,3423207,073050,3423208,073100,3423205,073110,3423207,073120,3423201,073130,3423202,073140,3423199,073150,3423201,073200,3423198,073210,3423196

$PJCIOE2,2024-11-14 17:38:51,20241113,073220,3423192,073230,3423192,073240,3423191,073250,3423191,073300,3423188,073310,3423187,073320,3423182,073330,3423182,073340,3423179,073350,3423180,073400,3423176,073410,3423174,073420,3423172,073430,3423171,073440,3423168,073450,3423168,073500,3423166,073510,3423166,073520,3423160,073530,3423161,073540,3423157,073550,3423159,073600,3423154,073610,3423154,073620,3423147,073630,3423149,073640,3423146,073650,3423145,073700,3423143,073710,3423142,073720,3423138,073730,3423138,073740,3423134,073750,3423134,073800,3423131,073810,3423131,073820,3423127,073830,3423126,073840,3423123,073850,3423125,073900,3423121,073910,3423121,073920,3423117,073930,3423116,073940,3423115,073950,3423116,074000,3423113,074010,3423112,074020,3423108,074030,3423107,074040,3423107,074050,3423107,074100,3423102,074110,3423101,074120,3423097,074130,3423097,074140,3423094,074150,3423094,074200,3423092

$PJCIOE2,2024-11-14 17:39:03,20241113,074210,3423094,074220,3423086,074230,3423089,074240,3423084,074250,3423084,074300,3423080,074310,3423080,074320,3423075,074330,3423074,074340,3423071,074350,3423071,074400,3423069,074410,3423066,074420,3423063,074430,3423062,074440,3423057,074450,3423058,074500,3423055,074510,3423052,074520,3423047,074530,3423047,074540,3423043,074550,3423043,074600,3423039,074610,3423038,074620,3423034,074630,3423033,074640,3423029,074650,3423032,074700,3423027,074710,3423025,074720,3423020,074730,3423021,074740,3423017,074750,3423016,074800,3423013,074810,3423012,074820,3423006,074830,3423005,074840,3423002,074850,3423000,074900,3422998,074910,3422995,074920,3422990,074930,3422989,074940,3422985,074950,3422984,075000,3422981,075010,3422979,075020,3422976,075030,3422975,075040,3422972,075050,3422972,075100,3422968,075110,3422968,075120,3422963,075130,3422963,075140,3422959,075150,3422960

$PJCIOE2,2024-11-14 17:39:14,20241113,075200,3422956,075210,3422957,075220,3422951,075230,3422952,075240,3422949,075250,3422950,075300,3422948,075310,3422947,075320,3422943,075330,3422942,075340,3422940,075350,3422941,075400,3422940,075410,3422940,075420,3422936,075430,3422936,075440,3422934,075450,3422936,075500,3422932,075510,3422933,075520,3422932,075530,3422932,075540,3422929,075550,3422931,075600,3422929,075610,3422930,075620,3422926,075630,3422927,075640,3422926,075650,3422926,075700,3422926,075710,3422927,075720,3422924,075730,3422926,075740,3422923,075750,3422924,075800,3422924,075810,3422925,075820,3422923,075830,3422925,075840,3422923,075850,3422926,075900,3422923,075910,3422926,075920,3422924,075930,3422925,075940,3422922,075950,3422925,080000,3422924,080010,3422927,080020,3422923,080030,3422925,080040,3422925,080050,3422928,080100,3422925,080110,3422928,080120,3422924,080130,3422925,080140,3422923

$PJCIOE2,2024-11-14 17:39:26,20241113,080150,3422926,080200,3422926,080210,3422927,080220,3422925,080230,3422926,080240,3422925,080250,3422929,080300,3422928,080310,3422930,080320,3422927,080330,3422929,080340,3422930,080350,3422932,080400,3422930,080410,3422932,080420,3422929,080430,3422929,080440,3422930,080450,3422932,080500,3422931,080510,3422934,080520,3422929,080530,3422932,080540,3422932,080550,3422932,080600,3422933,080610,3422934,080620,3422930,080630,3422933,080640,3422932,080650,3422935,080700,3422935,080710,3422937,080720,3422935,080730,3422936,080740,3422936,080750,3422940,080800,3422941,080810,3422940,080820,3422938,080830,3422940,080840,3422940,080850,3422945,080900,3422943,080910,3422946,080920,3422943,080930,3422945,080940,3422945,080950,3422948,081000,3422946,081010,3422949,081020,3422948,081030,3422949,081040,3422949,081050,3422953,081100,3422953,081110,3422954,081120,3422952,081130,3422954

$PJCIOE2,2024-11-14 17:39:37,20241113,081140,3422953,081150,3422957,081200,3422956,081210,3422960,081220,3422955,081230,3422957,081240,3422958,081250,3422960,081300,3422958,081310,3422962,081320,3422959,081330,3422960,081340,3422960,081350,3422963,081400,3422962,081410,3422964,081420,3422962,081430,3422966,081440,3422962,081450,3422965,081500,3422966,081510,3422970,081520,3422964,081530,3422966,081540,3422966,081550,3422969,081600,3422970,081610,3422972,081620,3422968,081630,3422969,081640,3422971,081650,3422972,081700,3422970,081710,3422974,081720,3422973,081730,3422972,081740,3422972,081750,3422976,081800,3422975,081810,3422977,081820,3422975,081830,3422977,081840,3422977,081850,3422979,081900,3422979,081910,3422982,081920,3422981,081930,3422980,081940,3422981,081950,3422984,082000,3422983,082010,3422984,082020,3422983,082030,3422985,082040,3422984,082050,3422990,082100,3422987,082110,3422988,082120,3422985

$PJCIOE2,2024-11-14 17:39:49,20241113,082130,3422988,082140,3422991,082150,3422991,082200,3422991,082210,3422992,082220,3422989,082230,3422993,082240,3422994,082250,3422994,082300,3422995,082310,3422997,082320,3422995,082330,3422997,082340,3422997,082350,3423000,082400,3422998,082410,3422999,082420,3422997,082430,3423000,082440,3422999,082450,3423003,082500,3423002,082510,3423003,082520,3422999,082530,3423001,082540,3423002,082550,3423004,082600,3423004,082610,3423004,082620,3423001,082630,3423004,082640,3423002,082650,3423005,082700,3423006,082710,3423009,082720,3423005,082730,3423008,082740,3423008,082750,3423011,082800,3423010,082810,3423011,082820,3423011,082830,3423011,082840,3423010,082850,3423014,082900,3423015,082910,3423017,082920,3423014,082930,3423014,082940,3423014,082950,3423019,083000,3423020,083010,3423021,083020,3423018,083030,3423020,083040,3423020,083050,3423021,083100,3423022,083110,3423023

$PJCIOE2,2024-11-14 17:40:00,20241113,083120,3423020,083130,3423021,083140,3423019,083150,3423022,083200,3423023,083210,3423024,083220,3423022,083230,3423021,083240,3423019,083250,3423022,083300,3423021,083310,3423021,083320,3423016,083330,3423019,083340,3423018,083350,3423020,083400,3423016,083410,3423018,083420,3423015,083430,3423016,083440,3423014,083450,3423014,083500,3423014,083510,3423015,083520,3423011,083530,3423010,083540,3423009,083550,3423011,083600,3423012,083610,3423011,083620,3423007,083630,3423007,083640,3423004,083650,3423008,083700,3423005,083710,3423005,083720,3423002,083730,3423002,083740,3423001,083750,3423004,083800,3423003,083810,3423001,083820,3422997,083830,3423000,083840,3422998,083850,3422999,083900,3422996,083910,3422996,083920,3422994,083930,3422994,083940,3422992,083950,3422992,084000,3422993,084010,3422992,084020,3422989,084030,3422988,084040,3422988,084050,3422990,084100,3422988

$PJCIOE2,2024-11-14 17:40:12,20241113,084110,3422988,084120,3422985,084130,3422988,084140,3422985,084150,3422984,084200,3422985,084210,3422986,084220,3422981,084230,3422984,084240,3422982,084250,3422984,084300,3422982,084310,3422983,084320,3422982,084330,3422984,084340,3422979,084350,3422983,084400,3422980,084410,3422982,084420,3422981,084430,3422982,084440,3422981,084450,3422984,084500,3422984,084510,3422985,084520,3422981,084530,3422984,084540,3422982,084550,3422986,084600,3422985,084610,3422986,084620,3422984,084630,3422985,084640,3422985,084650,3422987,084700,3422987,084710,3422989,084720,3422986,084730,3422988,084740,3422986,084750,3422989,084800,3422989,084810,3422990,084820,3422990,084830,3422992,084840,3422991,084850,3422994,084900,3422994,084910,3422997,084920,3422993,084930,3422995,084940,3422996,084950,3423000,085000,3422999,085010,3423001,085020,3422997,085030,3422998,085040,3422998,085050,3422999

$PJCIOE2,2024-11-14 17:40:23,20241113,085100,3422998,085110,3423001,085120,3422996,085130,3422997,085140,3422998,085150,3423000,085200,3422999,085210,3423000,085220,3422997,085230,3422999,085240,3422998,085250,3423000,085300,3422999,085310,3423002,085320,3422997,085330,3423001,085340,3422997,085350,3422999,085400,3422999,085410,3423002,085420,3422999,085430,3423000,085440,3422998,085450,3423000,085500,3423000,085510,3423001,085520,3422999,085530,3422999,085540,3422997,085550,3423000,085600,3422997,085610,3422997,085620,3422994,085630,3422996,085640,3422991,085650,3422993,085700,3422990,085710,3422992,085720,3422987,085730,3422986,085740,3422983,085750,3422984,085800,3422982,085810,3422981,085820,3422976,085830,3422975,085840,3422972,085850,3422974,085900,3422968,085910,3422968,085920,3422961,085930,3422961,085940,3422957,085950,3422956,090000,3422954,090010,3422952,090020,3422947,090030,3422948,090040,3422944

$PJCIOE2,2024-11-14 17:40:35,20241113,090050,3422944,090100,3422942,090110,3422939,090120,3422935,090130,3422936,090140,3422934,090150,3422935,090200,3422929,090210,3422930,090220,3422925,090230,3422925,090240,3422923,090250,3422923,090300,3422920,090310,3422921,090320,3422915,090330,3422917,090340,3422914,090350,3422916,090400,3422913,090410,3422914,090420,3422908,090430,3422909,090440,3422905,090450,3422906,090500,3422904,090510,3422904,090520,3422900,090530,3422902,090540,3422898,090550,3422900,090600,3422898,090610,3422899,090620,3422893,090630,3422895,090640,3422893,090650,3422895,090700,3422892,090710,3422893,090720,3422891,090730,3422891,090740,3422889,090750,3422891,090800,3422888,090810,3422891,090820,3422886,090830,3422886,090840,3422886,090850,3422887,090900,3422884,090910,3422885,090920,3422882,090930,3422881,090940,3422879,090950,3422881,091000,3422878,091010,3422879,091020,3422876,091030,3422877

$PJCIOE2,2024-11-14 17:40:47,20241113,091040,3422876,091050,3422876,091100,3422876,091110,3422877,091120,3422873,091130,3422875,091140,3422874,091150,3422876,091200,3422876,091210,3422876,091220,3422873,091230,3422876,091240,3422873,091250,3422876,091300,3422874,091310,3422876,091320,3422873,091330,3422875,091340,3422872,091350,3422873,091400,3422874,091410,3422873,091420,3422871,091430,3422872,091440,3422869,091450,3422872,091500,3422870,091510,3422871,091520,3422867,091530,3422868,091540,3422865,091550,3422865,091600,3422861,091610,3422865,091620,3422857,091630,3422857,091640,3422853,091650,3422852,091700,3422848,091710,3422849,091720,3422845,091730,3422843,091740,3422840,091750,3422840,091800,3422835,091810,3422834,091820,3422831,091830,3422828,091840,3422826,091850,3422825,091900,3422819,091910,3422822,091920,3422818,091930,3422817,091940,3422815,091950,3422815,092000,3422813,092010,3422815,092020,3422810

$PJCIOE2,2024-11-14 17:40:58,20241113,092030,3422811,092040,3422809,092050,3422810,092100,3422808,092110,3422809,092120,3422806,092130,3422807,092140,3422805,092150,3422808,092200,3422806,092210,3422807,092220,3422805,092230,3422805,092240,3422804,092250,3422805,092300,3422804,092310,3422805,092320,3422802,092330,3422801,092340,3422798,092350,3422800,092400,3422796,092410,3422796,092420,3422793,092430,3422790,092440,3422787,092450,3422785,092500,3422785,092510,3422784,092520,3422777,092530,3422778,092540,3422776,092550,3422776,092600,3422774,092610,3422773,092620,3422768,092630,3422768,092640,3422766,092650,3422765,092700,3422764,092710,3422765,092720,3422759,092730,3422759,092740,3422755,092750,3422758,092800,3422756,092810,3422757,092820,3422753,092830,3422752,092840,3422750,092850,3422751,092900,3422751,092910,3422750,092920,3422746,092930,3422744,092940,3422744,092950,3422745,093000,3422742,093010,3422742

$PJCIOE2,2024-11-14 17:41:10,20241113,093020,3422736,093030,3422737,093040,3422734,093050,3422735,093100,3422733,093110,3422732,093120,3422728,093130,3422729,093140,3422724,093150,3422726,093200,3422723,093210,3422724,093220,3422720,093230,3422718,093240,3422716,093250,3422718,093300,3422713,093310,3422714,093320,3422709,093330,3422709,093340,3422708,093350,3422709,093400,3422705,093410,3422705,093420,3422700,093430,3422700,093440,3422699,093450,3422696,093500,3422694,093510,3422696,093520,3422691,093530,3422689,093540,3422687,093550,3422687,093600,3422684,093610,3422684,093620,3422678,093630,3422678,093640,3422675,093650,3422674,093700,3422672,093710,3422673,093720,3422668,093730,3422666,093740,3422661,093750,3422662,093800,3422661,093810,3422661,093820,3422654,093830,3422652,093840,3422650,093850,3422651,093900,3422648,093910,3422647,093920,3422644,093930,3422643,093940,3422642,093950,3422642,094000,3422640

$PJCIOE2,2024-11-14 17:41:21,20241113,094010,3422636,094020,3422633,094030,3422634,094040,3422632,094050,3422631,094100,3422626,094110,3422628,094120,3422624,094130,3422620,094140,3422620,094150,3422618,094200,3422615,094210,3422614,094220,3422608,094230,3422609,094240,3422604,094250,3422604,094300,3422601,094310,3422599,094320,3422593,094330,3422591,094340,3422591,094350,3422589,094400,3422583,094410,3422583,094420,3422578,094430,3422577,094440,3422573,094450,3422571,094500,3422568,094510,3422565,094520,3422560,094530,3422559,094540,3422555,094550,3422554,094600,3422550,094610,3422549,094620,3422542,094630,3422541,094640,3422536,094650,3422535,094700,3422531,094710,3422531,094720,3422527,094730,3422525,094740,3422522,094750,3422521,094800,3422516,094810,3422515,094820,3422512,094830,3422510,094840,3422506,094850,3422504,094900,3422499,094910,3422498,094920,3422492,094930,3422491,094940,3422487,094950,3422486

$PJCIOE2,2024-11-14 17:41:33,20241113,095000,3422482,095010,3422480,095020,3422472,095030,3422471,095040,3422467,095050,3422465,095100,3422461,095110,3422460,095120,3422455,095130,3422453,095140,3422449,095150,3422446,095200,3422441,095210,3422440,095220,3422435,095230,3422433,095240,3422428,095250,3422428,095300,3422421,095310,3422419,095320,3422411,095330,3422410,095340,3422405,095350,3422403,095400,3422399,095410,3422396,095420,3422390,095430,3422386,095440,3422383,095450,3422381,095500,3422376,095510,3422376,095520,3422367,095530,3422365,095540,3422358,095550,3422356,095600,3422351,095610,3422350,095620,3422343,095630,3422341,095640,3422334,095650,3422332,095700,3422329,095710,3422326,095720,3422320,095730,3422317,095740,3422312,095750,3422313,095800,3422307,095810,3422307,095820,3422301,095830,3422302,095840,3422298,095850,3422297,095900,3422293,095910,3422295,095920,3422288,095930,3422289,095940,3422284

$PJCIOE2,2024-11-14 17:41:44,20241113,095950,3422285,100000,3422282,100010,3422281,100020,3422275,100030,3422275,100040,3422272,100050,3422272,100100,3422270,100110,3422268,100120,3422262,100130,3422260,100140,3422258,100150,3422256,100200,3422254,100210,3422254,100220,3422247,100230,3422245,100240,3422241,100250,3422242,100300,3422238,100310,3422237,100320,3422232,100330,3422231,100340,3422224,100350,3422223,100400,3422220,100410,3422217,100420,3422208,100430,3422207,100440,3422200,100450,3422198,100500,3422194,100510,3422192,100520,3422183,100530,3422181,100540,3422175,100550,3422173,100600,3422167,100610,3422165,100620,3422159,100630,3422157,100640,3422155,100650,3422149,100700,3422146,100710,3422144,100720,3422136,100730,3422133,100740,3422129,100750,3422131,100800,3422125,100810,3422122,100820,3422115,100830,3422113,100840,3422109,100850,3422108,100900,3422106,100910,3422102,100920,3422095,100930,3422095

$PJCIOE2,2024-11-14 17:41:56,20241113,100940,3422090,100950,3422087,101000,3422083,101010,3422083,101020,3422076,101030,3422075,101040,3422071,101050,3422070,101100,3422065,101110,3422063,101120,3422059,101130,3422057,101140,3422050,101150,3422050,101200,3422046,101210,3422043,101220,3422038,101230,3422036,101240,3422034,101250,3422033,101300,3422029,101310,3422026,101320,3422019,101330,3422019,101340,3422015,101350,3422013,101400,3422007,101410,3422007,101420,3421998,101430,3421997,101440,3421991,101450,3421989,101500,3421985,101510,3421983,101520,3421975,101530,3421972,101540,3421966,101550,3421966,101600,3421960,101610,3421957,101620,3421952,101630,3421952,101640,3421946,101650,3421944,101700,3421940,101710,3421940,101720,3421934,101730,3421932,101740,3421927,101750,3421927,101800,3421923,101810,3421924,101820,3421917,101830,3421918,101840,3421914,101850,3421914,101900,3421910,101910,3421908,101920,3421902

$PJCIOE2,2024-11-14 17:42:07,20241113,101930,3421901,101940,3421899,101950,3421897,102000,3421894,102010,3421893,102020,3421885,102030,3421885,102040,3421882,102050,3421883,102100,3421879,102110,3421878,102120,3421871,102130,3421871,102140,3421866,102150,3421865,102200,3421862,102210,3421861,102220,3421855,102230,3421854,102240,3421852,102250,3421851,102300,3421848,102310,3421845,102320,3421838,102330,3421838,102340,3421836,102350,3421836,102400,3421831,102410,3421829,102420,3421822,102430,3421819,102440,3421814,102450,3421813,102500,3421811,102510,3421811,102520,3421804,102530,3421805,102540,3421801,102550,3421802,102600,3421796,102610,3421793,102620,3421783,102630,3421781,102640,3421776,102650,3421779,102700,3421776,102710,3421776,102720,3421770,102730,3421768,102740,3421764,102750,3421763,102800,3421758,102810,3421758,102820,3421751,102830,3421748,102840,3421744,102850,3421745,102900,3421742,102910,3421740

$PJCIOE2,2024-11-14 17:42:19,20241113,102920,3421737,102930,3421736,102940,3421730,102950,3421728,103000,3421724,103010,3421723,103020,3421718,103030,3421714,103040,3421708,103050,3421709,103100,3421703,103110,3421699,103120,3421691,103130,3421690,103140,3421685,103150,3421683,103200,3421677,103210,3421674,103220,3421666,103230,3421665,103240,3421661,103250,3421659,103300,3421655,103310,3421653,103320,3421648,103330,3421646,103340,3421641,103350,3421639,103400,3421636,103410,3421633,103420,3421626,103430,3421623,103440,3421617,103450,3421615,103500,3421610,103510,3421608,103520,3421601,103530,3421597,103540,3421592,103550,3421590,103600,3421584,103610,3421581,103620,3421572,103630,3421568,103640,3421564,103650,3421562,103700,3421557,103710,3421553,103720,3421543,103730,3421543,103740,3421537,103750,3421533,103800,3421529,103810,3421526,103820,3421517,103830,3421515,103840,3421509,103850,3421508,103900,3421503

$PJCIOE2,2024-11-14 17:42:30,20241113,103910,3421499,103920,3421493,103930,3421490,103940,3421484,103950,3421482,104000,3421479,104010,3421475,104020,3421469,104030,3421466,104040,3421462,104050,3421460,104100,3421455,104110,3421454,104120,3421448,104130,3421445,104140,3421440,104150,3421440,104200,3421437,104210,3421435,104220,3421430,104230,3421428,104240,3421424,104250,3421422,104300,3421417,104310,3421414,104320,3421409,104330,3421406,104340,3421402,104350,3421400,104400,3421395,104410,3421393,104420,3421388,104430,3421385,104440,3421380,104450,3421380,104500,3421377,104510,3421375,104520,3421368,104530,3421368,104540,3421366,104550,3421363,104600,3421360,104610,3421358,104620,3421352,104630,3421350,104640,3421346,104650,3421346,104700,3421343,104710,3421341,104720,3421335,104730,3421332,104740,3421329,104750,3421329,104800,3421324,104810,3421323,104820,3421316,104830,3421314,104840,3421311,104850,3421309

$PJCIOE2,2024-11-14 17:42:42,20241113,104900,3421307,104910,3421305,104920,3421299,104930,3421296,104940,3421292,104950,3421293,105000,3421290,105010,3421286,105020,3421282,105030,3421280,105040,3421275,105050,3421275,105100,3421270,105110,3421270,105120,3421265,105130,3421264,105140,3421259,105150,3421259,105200,3421258,105210,3421255,105220,3421250,105230,3421248,105240,3421245,105250,3421245,105300,3421243,105310,3421240,105320,3421235,105330,3421235,105340,3421231,105350,3421229,105400,3421225,105410,3421223,105420,3421219,105430,3421219,105440,3421214,105450,3421212,105500,3421208,105510,3421205,105520,3421200,105530,3421198,105540,3421193,105550,3421193,105600,3421186,105610,3421183,105620,3421178,105630,3421174,105640,3421169,105650,3421169,105700,3421165,105710,3421162,105720,3421154,105730,3421150,105740,3421147,105750,3421148,105800,3421143,105810,3421137,105820,3421130,105830,3421130,105840,3421123

$PJCIOE2,2024-11-14 17:42:53,20241113,105850,3421122,105900,3421117,105910,3421114,105920,3421108,105930,3421104,105940,3421099,105950,3421098,110000,3421092,110010,3421088,110020,3421079,110030,3421082,110040,3421070,110050,3421070,110100,3421063,110110,3421062,110120,3421055,110130,3421052,110140,3421044,110150,3421040,110200,3421039,110210,3421037,110220,3421030,110230,3421024,110240,3421021,110250,3421017,110300,3421014,110310,3421011,110320,3421000,110330,3420999,110340,3420994,110350,3420993,110400,3420987,110410,3420982,110420,3420974,110430,3420974,110440,3420967,110450,3420968,110500,3420958,110510,3420958,110520,3420949,110530,3420943,110540,3420938,110550,3420934,110600,3420927,110610,3420924,110620,3420918,110630,3420915,110640,3420907,110650,3420901,110700,3420896,110710,3420893,110720,3420883,110730,3420875,110740,3420866,110750,3420865,110800,3420859,110810,3420853,110820,3420843,110830,3420838

$PJCIOE2,2024-11-14 17:43:05,20241113,110840,3420833,110850,3420826,110900,3420818,110910,3420813,110920,3420807,110930,3420800,110940,3420794,110950,3420788,111000,3420781,111010,3420777,111020,3420769,111030,3420761,111040,3420754,111050,3420750,111100,3420745,111110,3420742,111120,3420732,111130,3420728,111140,3420722,111150,3420716,111200,3420708,111210,3420701,111220,3420697,111230,3420697,111240,3420689,111250,3420688,111300,3420682,111310,3420680,111320,3420671,111330,3420661,111340,3420653,111350,3420648,111400,3420641,111410,3420639,111420,3420630,111430,3420625,111440,3420616,111450,3420609,111500,3420601,111510,3420595,111520,3420582,111530,3420576,111540,3420566,111550,3420563,111600,3420553,111610,3420548,111620,3420539,111630,3420535,111640,3420529,111650,3420525,111700,3420513,111710,3420508,111720,3420496,111730,3420492,111740,3420488,111750,3420485,111800,3420477,111810,3420469,111820,3420460

$PJCIOE2,2024-11-14 17:43:16,20241113,111830,3420454,111840,3420447,111850,3420444,111900,3420433,111910,3420428,111920,3420420,111930,3420415,111940,3420411,111950,3420409,112000,3420402,112010,3420400,112020,3420392,112030,3420388,112040,3420378,112050,3420377,112100,3420373,112110,3420367,112120,3420364,112130,3420359,112140,3420353,112150,3420353,112200,3420346,112210,3420338,112220,3420328,112230,3420322,112240,3420315,112250,3420309,112300,3420296,112310,3420291,112320,3420281,112330,3420269,112340,3420261,112350,3420255,112400,3420251,112410,3420242,112420,3420232,112430,3420223,112440,3420211,112450,3420206,112500,3420205,112510,3420206,112520,3420200,112530,3420194,112540,3420187,112550,3420185,112600,3420180,112610,3420175,112620,3420168,112630,3420170,112640,3420168,112650,3420172,112700,3420167,112710,3420163,112720,3420155,112730,3420148,112740,3420144,112750,3420138,112800,3420131,112810,3420126

$PJCIOE2,2024-11-14 17:43:28,20241113,112820,3420116,112830,3420116,112840,3420111,112850,3420107,112900,3420096,112910,3420089,112920,3420079,112930,3420073,112940,3420066,112950,3420058,113000,3420051,113010,3420043,113020,3420035,113030,3420032,113040,3420028,113050,3420025,113100,3420015,113110,3420012,113120,3420005,113130,3419999,113140,3419990,113150,3419987,113200,3419981,113210,3419974,113220,3419966,113230,3419963,113240,3419956,113250,3419954,113300,3419951,113310,3419949,113320,3419941,113330,3419935,113340,3419929,113350,3419927,113400,3419923,113410,3419921,113420,3419916,113430,3419912,113440,3419905,113450,3419903,113500,3419898,113510,3419895,113520,3419889,113530,3419888,113540,3419882,113550,3419881,113600,3419879,113610,3419880,113620,3419876,113630,3419873,113640,3419871,113650,3419874,113700,3419871,113710,3419871,113720,3419867,113730,3419867,113740,3419866,113750,3419869,113800,3419866

$PJCIOE2,2024-11-14 17:43:39,20241113,113810,3419868,113820,3419865,113830,3419864,113840,3419866,113850,3419868,113900,3419869,113910,3419871,113920,3419868,113930,3419868,113940,3419866,113950,3419873,114000,3419872,114010,3419874,114020,3419874,114030,3419875,114040,3419878,114050,3419889,114100,3419885,114110,3419879,114120,3419873,114130,3419879,114140,3419876,114150,3419877,114200,3419874,114210,3419873,114220,3419871,114230,3419870,114240,3419872,114250,3419872,114300,3419871,114310,3419871,114320,3419866,114330,3419865,114340,3419862,114350,3419866,114400,3419865,114410,3419863,114420,3419858,114430,3419857,114440,3419855,114450,3419855,114500,3419850,114510,3419848,114520,3419840,114530,3419837,114540,3419831,114550,3419830,114600,3419824,114610,3419826,114620,3419825,114630,3419824,114640,3419820,114650,3419819,114700,3419816,114710,3419818,114720,3419815,114730,3419815,114740,3419814,114750,3419819

$PJCIOE2,2024-11-14 17:43:51,20241113,114800,3419818,114810,3419822,114820,3419818,114830,3419819,114840,3419820,114850,3419825,114900,3419823,114910,3419826,114920,3419823,114930,3419824,114940,3419823,114950,3419825,115000,3419823,115010,3419822,115020,3419818,115030,3419820,115040,3419816,115050,3419816,115100,3419812,115110,3419812,115120,3419808,115130,3419806,115140,3419800,115150,3419800,115200,3419793,115210,3419796,115220,3419790,115230,3419792,115240,3419787,115250,3419785,115300,3419779,115310,3419781,115320,3419775,115330,3419775,115340,3419768,115350,3419768,115400,3419763,115410,3419763,115420,3419759,115430,3419757,115440,3419754,115450,3419754,115500,3419748,115510,3419747,115520,3419741,115530,3419740,115540,3419736,115550,3419736,115600,3419729,115610,3419728,115620,3419722,115630,3419721,115640,3419712,115650,3419714,115700,3419712,115710,3419714,115720,3419708,115730,3419706,115740,3419702

$PJCIOE2,2024-11-14 17:44:03,20241113,115750,3419703,115800,3419697,115810,3419696,115820,3419691,115830,3419692,115840,3419690,115850,3419684,115900,3419678,115910,3419677,115920,3419673,115930,3419673,115940,3419671,115950,3419671,120000,3419668,120010,3419668,120020,3419663,120030,3419662,120040,3419659,120050,3419658,120100,3419654,120110,3419651,120120,3419644,120130,3419640,120140,3419637,120150,3419638,120200,3419635,120210,3419633,120220,3419626,120230,3419622,120240,3419618,120250,3419618,120300,3419614,120310,3419611,120320,3419603,120330,3419602,120340,3419598,120350,3419595,120400,3419589,120410,3419586,120420,3419579,120430,3419578,120440,3419571,120450,3419568,120500,3419562,120510,3419561,120520,3419554,120530,3419548,120540,3419542,120550,3419539,120600,3419533,120610,3419530,120620,3419523,120630,3419519,120640,3419512,120650,3419510,120700,3419503,120710,3419500,120720,3419491,120730,3419487

$PJCIOE2,2024-11-14 17:44:14,20241113,120740,3419483,120750,3419480,120800,3419474,120810,3419471,120820,3419461,120830,3419458,120840,3419450,120850,3419447,120900,3419443,120910,3419438,120920,3419429,120930,3419427,120940,3419420,120950,3419416,121000,3419411,121010,3419407,121020,3419397,121030,3419393,121040,3419387,121050,3419385,121100,3419378,121110,3419373,121120,3419365,121130,3419361,121140,3419354,121150,3419350,121200,3419345,121210,3419342,121220,3419334,121230,3419332,121240,3419324,121250,3419323,121300,3419315,121310,3419313,121320,3419304,121330,3419301,121340,3419296,121350,3419293,121400,3419289,121410,3419288,121420,3419282,121430,3419277,121440,3419276,121450,3419275,121500,3419274,121510,3419275,121520,3419270,121530,3419264,121540,3419259,121550,3419257,121600,3419254,121610,3419254,121620,3419253,121630,3419255,121640,3419248,121650,3419244,121700,3419237,121710,3419240,121720,3419240

$PJCIOE2,2024-11-14 17:44:26,20241113,121730,3419241,121740,3419239,121750,3419237,121800,3419232,121810,3419232,121820,3419231,121830,3419232,121840,3419228,121850,3419229,121900,3419231,121910,3419233,121920,3419228,121930,3419227,121940,3419227,121950,3419231,122000,3419230,122010,3419225,122020,3419220,122030,3419217,122040,3419215,122050,3419219,122100,3419216,122110,3419210,122120,3419202,122130,3419199,122140,3419198,122150,3419199,122200,3419190,122210,3419186,122220,3419181,122230,3419179,122240,3419175,122250,3419174,122300,3419164,122310,3419162,122320,3419156,122330,3419155,122340,3419151,122350,3419148,122400,3419142,122410,3419141,122420,3419137,122430,3419134,122440,3419130,122450,3419130,122500,3419127,122510,3419127,122520,3419120,122530,3419121,122540,3419118,122550,3419117,122600,3419112,122610,3419112,122620,3419106,122630,3419105,122640,3419101,122650,3419098,122700,3419091,122710,3419087

$PJCIOE2,2024-11-14 17:44:37,20241113,122720,3419080,122730,3419077,122740,3419070,122750,3419069,122800,3419063,122810,3419056,122820,3419049,122830,3419043,122840,3419036,122850,3419031,122900,3419024,122910,3419018,122920,3419008,122930,3419003,122940,3418994,122950,3418989,123000,3418982,123010,3418974,123020,3418964,123030,3418961,123040,3418953,123050,3418952,123100,3418945,123110,3418940,123120,3418933,123130,3418930,123140,3418926,123150,3418924,123200,3418920,123210,3418923,123220,3418919,123230,3418921,123240,3418918,123250,3418920,123300,3418917,123310,3418918,123320,3418917,123330,3418916,123340,3418914,123350,3418918,123400,3418914,123410,3418915,123420,3418908,123430,3418908,123440,3418906,123450,3418907,123500,3418903,123510,3418904,123520,3418896,123530,3418897,123540,3418892,123550,3418892,123600,3418887,123610,3418885,123620,3418881,123630,3418879,123640,3418874,123650,3418874,123700,3418870

$PJCIOE2,2024-11-14 17:44:49,20241113,123710,3418867,123720,3418863,123730,3418860,123740,3418857,123750,3418856,123800,3418851,123810,3418850,123820,3418844,123830,3418841,123840,3418836,123850,3418834,123900,3418830,123910,3418830,123920,3418822,123930,3418821,123940,3418819,123950,3418817,124000,3418813,124010,3418812,124020,3418805,124030,3418804,124040,3418800,124050,3418798,124100,3418793,124110,3418791,124120,3418786,124130,3418783,124140,3418779,124150,3418781,124200,3418777,124210,3418773,124220,3418767,124230,3418765,124240,3418759,124250,3418760,124300,3418755,124310,3418754,124320,3418748,124330,3418745,124340,3418739,124350,3418738,124400,3418731,124410,3418728,124420,3418721,124430,3418720,124440,3418714,124450,3418711,124500,3418705,124510,3418700,124520,3418692,124530,3418687,124540,3418681,124550,3418678,124600,3418669,124610,3418661,124620,3418652,124630,3418650,124640,3418641,124650,3418637

$PJCIOE2,2024-11-14 17:45:00,20241113,124700,3418632,124710,3418629,124720,3418619,124730,3418615,124740,3418606,124750,3418601,124800,3418597,124810,3418593,124820,3418585,124830,3418579,124840,3418570,124850,3418566,124900,3418558,124910,3418555,124920,3418547,124930,3418545,124940,3418536,124950,3418533,125000,3418525,125010,3418520,125020,3418510,125030,3418505,125040,3418498,125050,3418493,125100,3418485,125110,3418481,125120,3418474,125130,3418468,125140,3418461,125150,3418457,125200,3418452,125210,3418450,125220,3418441,125230,3418433,125240,3418427,125250,3418424,125300,3418417,125310,3418412,125320,3418404,125330,3418400,125340,3418392,125350,3418392,125400,3418383,125410,3418378,125420,3418369,125430,3418361,125440,3418351,125450,3418348,125500,3418343,125510,3418339,125520,3418330,125530,3418324,125540,3418313,125550,3418308,125600,3418302,125610,3418298,125620,3418290,125630,3418287,125640,3418283

$PJCIOE2,2024-11-14 17:45:12,20241113,125650,3418280,125700,3418274,125710,3418269,125720,3418264,125730,3418262,125740,3418258,125750,3418257,125800,3418252,125810,3418248,125820,3418242,125830,3418240,125840,3418236,125850,3418237,125900,3418230,125910,3418231,125920,3418221,125930,3418218,125940,3418213,125950,3418214,130000,3418209,130010,3418209,130020,3418197,130030,3418197,130040,3418190,130050,3418184,130100,3418180,130110,3418176,130120,3418171,130130,3418166,130140,3418161,130150,3418155,130200,3418153,130210,3418148,130220,3418139,130230,3418139,130240,3418131,130250,3418123,130300,3418123,130310,3418117,130320,3418105,130330,3418102,130340,3418094,130350,3418087,130400,3418084,130410,3418078,130420,3418073,130430,3418062,130440,3418056,130450,3418051,130500,3418045,130510,3418037,130520,3418026,130530,3418020,130540,3418012,130550,3418006,130600,3418001,130610,3417996,130620,3417987,130630,3417979

$PJCIOE2,2024-11-14 17:45:23,20241113,130640,3417971,130650,3417963,130700,3417956,130710,3417948,130720,3417936,130730,3417928,130740,3417921,130750,3417915,130800,3417906,130810,3417904,130820,3417893,130830,3417888,130840,3417880,130850,3417876,130900,3417866,130910,3417861,130920,3417851,130930,3417846,130940,3417840,130950,3417836,131000,3417829,131010,3417827,131020,3417816,131030,3417809,131040,3417801,131050,3417797,131100,3417792,131110,3417787,131120,3417780,131130,3417775,131140,3417768,131150,3417765,131200,3417758,131210,3417753,131220,3417747,131230,3417745,131240,3417738,131250,3417736,131300,3417734,131310,3417733,131320,3417728,131330,3417726,131340,3417720,131350,3417722,131400,3417718,131410,3417715,131420,3417709,131430,3417709,131440,3417706,131450,3417705,131500,3417701,131510,3417698,131520,3417697,131530,3417697,131540,3417696,131550,3417696,131600,3417694,131610,3417696,131620,3417691

$PJCIOE2,2024-11-14 17:45:35,20241113,131630,3417692,131640,3417690,131650,3417690,131700,3417691,131710,3417695,131720,3417693,131730,3417695,131740,3417690,131750,3417689,131800,3417684,131810,3417686,131820,3417683,131830,3417682,131840,3417678,131850,3417681,131900,3417679,131910,3417679,131920,3417675,131930,3417674,131940,3417671,131950,3417669,132000,3417667,132010,3417665,132020,3417662,132030,3417661,132040,3417658,132050,3417656,132100,3417652,132110,3417650,132120,3417645,132130,3417641,132140,3417635,132150,3417634,132200,3417629,132210,3417627,132220,3417621,132230,3417618,132240,3417614,132250,3417611,132300,3417603,132310,3417599,132320,3417594,132330,3417593,132340,3417586,132350,3417584,132400,3417576,132410,3417569,132420,3417566,132430,3417568,132440,3417562,132450,3417557,132500,3417547,132510,3417542,132520,3417538,132530,3417534,132540,3417528,132550,3417522,132600,3417516,132610,3417515

$PJCIOE2,2024-11-14 17:45:46,20241113,132620,3417508,132630,3417505,132640,3417499,132650,3417495,132700,3417492,132710,3417491,132720,3417479,132730,3417472,132740,3417467,132750,3417466,132800,3417463,132810,3417461,132820,3417453,132830,3417449,132840,3417442,132850,3417440,132900,3417433,132910,3417427,132920,3417416,132930,3417412,132940,3417406,132950,3417401,133000,3417394,133010,3417387,133020,3417375,133030,3417371,133040,3417363,133050,3417359,133100,3417348,133110,3417342,133120,3417333,133130,3417330,133140,3417323,133150,3417317,133200,3417308,133210,3417306,133220,3417298,133230,3417292,133240,3417283,133250,3417279,133300,3417275,133310,3417268,133320,3417263,133330,3417260,133340,3417253,133350,3417250,133400,3417245,133410,3417239,133420,3417231,133430,3417229,133440,3417223,133450,3417221,133500,3417217,133510,3417212,133520,3417205,133530,3417198,133540,3417191,133550,3417186,133600,3417179

$PJCIOE2,2024-11-14 17:45:58,20241113,133610,3417174,133620,3417165,133630,3417159,133640,3417154,133650,3417152,133700,3417146,133710,3417144,133720,3417136,133730,3417133,133740,3417128,133750,3417129,133800,3417122,133810,3417117,133820,3417108,133830,3417102,133840,3417099,133850,3417100,133900,3417089,133910,3417085,133920,3417077,133930,3417074,133940,3417070,133950,3417066,134000,3417060,134010,3417055,134020,3417052,134030,3417048,134040,3417044,134050,3417043,134100,3417036,134110,3417040,134120,3417034,134130,3417034,134140,3417029,134150,3417028,134200,3417026,134210,3417025,134220,3417024,134230,3417024,134240,3417026,134250,3417026,134300,3417025,134310,3417025,134320,3417020,134330,3417023,134340,3417024,134350,3417028,134400,3417028,134410,3417027,134420,3417023,134430,3417025,134440,3417026,134450,3417031,134500,3417030,134510,3417033,134520,3417030,134530,3417035,134540,3417038,134550,3417043

$PJCIOE2,2024-11-14 17:46:09,20241113,134600,3417041,134610,3417046,134620,3417047,134630,3417049,134640,3417050,134650,3417056,134700,3417056,134710,3417060,134720,3417061,134730,3417065,134740,3417066,134750,3417070,134800,3417071,134810,3417075,134820,3417077,134830,3417082,134840,3417083,134850,3417090,134900,3417092,134910,3417097,134920,3417096,134930,3417103,134940,3417105,134950,3417114,135000,3417117,135010,3417122,135020,3417123,135030,3417128,135040,3417129,135050,3417135,135100,3417139,135110,3417145,135120,3417145,135130,3417151,135140,3417154,135150,3417163,135200,3417167,135210,3417176,135220,3417176,135230,3417182,135240,3417188,135250,3417199,135300,3417202,135310,3417210,135320,3417218,135330,3417228,135340,3417230,135350,3417240,135400,3417246,135410,3417258,135420,3417263,135430,3417272,135440,3417281,135450,3417292,135500,3417298,135510,3417308,135520,3417315,135530,3417322,135540,3417330

$PJCIOE2,2024-11-14 17:46:21,20241113,135550,3417340,135600,3417343,135610,3417352,135620,3417361,135630,3417370,135640,3417376,135650,3417388,135700,3417394,135710,3417402,135720,3417405,135730,3417415,135740,3417422,135750,3417430,135800,3417435,135810,3417442,135820,3417443,135830,3417451,135840,3417454,135850,3417462,135900,3417465,135910,3417471,135920,3417474,135930,3417480,135940,3417488,135950,3417494,140000,3417499,140010,3417509,140020,3417513,140030,3417520,140040,3417524,140050,3417531,140100,3417539,140110,3417544,140120,3417545,140130,3417552,140140,3417555,140150,3417563,140200,3417566,140210,3417571,140220,3417574,140230,3417577,140240,3417580,140250,3417588,140300,3417590,140310,3417593,140320,3417593,140330,3417594,140340,3417598,140350,3417602,140400,3417605,140410,3417609,140420,3417608,140430,3417611,140440,3417612,140450,3417617,140500,3417619,140510,3417623,140520,3417621,140530,3417626

$PJCIOE2,2024-11-14 17:46:32,20241113,140540,3417627,140550,3417635,140600,3417639,140610,3417644,140620,3417645,140630,3417649,140640,3417649,140650,3417654,140700,3417658,140710,3417666,140720,3417670,140730,3417676,140740,3417680,140750,3417688,140800,3417692,140810,3417699,140820,3417706,140830,3417713,140840,3417719,140850,3417725,140900,3417732,140910,3417739,140920,3417744,140930,3417749,140940,3417754,140950,3417761,141000,3417766,141010,3417774,141020,3417776,141030,3417781,141040,3417786,141050,3417789,141100,3417796,141110,3417803,141120,3417801,141130,3417811,141140,3417815,141150,3417821,141200,3417824,141210,3417830,141220,3417832,141230,3417837,141240,3417845,141250,3417852,141300,3417859,141310,3417865,141320,3417866,141330,3417874,141340,3417883,141350,3417890,141400,3417896,141410,3417902,141420,3417905,141430,3417911,141440,3417916,141450,3417925,141500,3417930,141510,3417940,141520,3417943

$PJCIOE2,2024-11-14 17:46:44,20241113,141530,3417949,141540,3417955,141550,3417961,141600,3417969,141610,3417976,141620,3417980,141630,3417992,141640,3417994,141650,3418006,141700,3418009,141710,3418018,141720,3418024,141730,3418034,141740,3418041,141750,3418052,141800,3418057,141810,3418067,141820,3418073,141830,3418082,141840,3418089,141850,3418097,141900,3418104,141910,3418113,141920,3418120,141930,3418125,141940,3418134,141950,3418144,142000,3418150,142010,3418159,142020,3418163,142030,3418171,142040,3418177,142050,3418191,142100,3418198,142110,3418207,142120,3418209,142130,3418218,142140,3418226,142150,3418235,142200,3418240,142210,3418248,142220,3418256,142230,3418261,142240,3418265,142250,3418275,142300,3418281,142310,3418292,142320,3418299,142330,3418308,142340,3418315,142350,3418321,142400,3418328,142410,3418336,142420,3418339,142430,3418347,142440,3418350,142450,3418358,142500,3418364,142510,3418373

$PJCIOE2,2024-11-14 17:46:55,20241113,142520,3418375,142530,3418382,142540,3418385,142550,3418394,142600,3418397,142610,3418404,142620,3418407,142630,3418414,142640,3418419,142650,3418426,142700,3418430,142710,3418435,142720,3418437,142730,3418443,142740,3418446,142750,3418453,142800,3418455,142810,3418459,142820,3418461,142830,3418466,142840,3418471,142850,3418479,142900,3418484,142910,3418488,142920,3418492,142930,3418496,142940,3418500,142950,3418507,143000,3418507,143010,3418515,143020,3418515,143030,3418519,143040,3418523,143050,3418528,143100,3418528,143110,3418534,143120,3418531,143130,3418537,143140,3418537,143150,3418545,143200,3418550,143210,3418549,143220,3418550,143230,3418554,143240,3418554,143250,3418559,143300,3418562,143310,3418568,143320,3418571,143330,3418576,143340,3418580,143350,3418585,143400,3418592,143410,3418598,143420,3418600,143430,3418602,143440,3418604,143450,3418611,143500,3418616

$PJCIOE2,2024-11-14 17:47:07,20241113,143510,3418621,143520,3418623,143530,3418629,143540,3418627,143550,3418633,143600,3418637,143610,3418642,143620,3418644,143630,3418650,143640,3418651,143650,3418655,143700,3418653,143710,3418658,143720,3418655,143730,3418660,143740,3418661,143750,3418662,143800,3418660,143810,3418662,143820,3418661,143830,3418663,143840,3418664,143850,3418663,143900,3418663,143910,3418661,143920,3418659,143930,3418663,143940,3418662,143950,3418664,144000,3418664,144010,3418663,144020,3418660,144030,3418663,144040,3418661,144050,3418663,144100,3418663,144110,3418663,144120,3418660,144130,3418662,144140,3418663,144150,3418667,144200,3418664,144210,3418665,144220,3418660,144230,3418659,144240,3418656,144250,3418658,144300,3418659,144310,3418661,144320,3418659,144330,3418659,144340,3418659,144350,3418661,144400,3418661,144410,3418663,144420,3418658,144430,3418657,144440,3418654,144450,3418659

$PJCIOE2,2024-11-14 17:47:19,20241113,144500,3418660,144510,3418666,144520,3418663,144530,3418665,144540,3418666,144550,3418669,144600,3418673,144610,3418676,144620,3418673,144630,3418675,144640,3418676,144650,3418682,144700,3418685,144710,3418691,144720,3418691,144730,3418698,144740,3418701,144750,3418709,144800,3418712,144810,3418716,144820,3418714,144830,3418721,144840,3418726,144850,3418734,144900,3418736,144910,3418740,144920,3418741,144930,3418747,144940,3418752,144950,3418760,145000,3418765,145010,3418772,145020,3418772,145030,3418778,145040,3418784,145050,3418794,145100,3418797,145110,3418804,145120,3418806,145130,3418812,145140,3418818,145150,3418826,145200,3418831,145210,3418837,145220,3418838,145230,3418846,145240,3418849,145250,3418860,145300,3418862,145310,3418867,145320,3418870,145330,3418876,145340,3418880,145350,3418888,145400,3418890,145410,3418897,145420,3418898,145430,3418903,145440,3418902

$PJCIOE2,2024-11-14 17:47:30,20241113,145450,3418909,145500,3418910,145510,3418913,145520,3418914,145530,3418918,145540,3418920,145550,3418924,145600,3418924,145610,3418924,145620,3418925,145630,3418927,145640,3418928,145650,3418930,145700,3418929,145710,3418930,145720,3418929,145730,3418931,145740,3418930,145750,3418932,145800,3418931,145810,3418933,145820,3418934,145830,3418938,145840,3418940,145850,3418941,145900,3418938,145910,3418940,145920,3418938,145930,3418939,145940,3418938,145950,3418941,150000,3418941,150010,3418944,150020,3418943,150030,3418944,150040,3418942,150050,3418943,150100,3418943,150110,3418945,150120,3418943,150130,3418945,150140,3418943,150150,3418945,150200,3418946,150210,3418946,150220,3418944,150230,3418946,150240,3418945,150250,3418949,150300,3418948,150310,3418952,150320,3418949,150330,3418952,150340,3418949,150350,3418953,150400,3418950,150410,3418954,150420,3418953,150430,3418954

$PJCIOE2,2024-11-14 17:47:42,20241113,150440,3418954,150450,3418956,150500,3418956,150510,3418959,150520,3418959,150530,3418961,150540,3418961,150550,3418965,150600,3418965,150610,3418968,150620,3418968,150630,3418972,150640,3418973,150650,3418978,150700,3418979,150710,3418983,150720,3418980,150730,3418983,150740,3418982,150750,3418987,150800,3418988,150810,3418992,150820,3418991,150830,3418994,150840,3418993,150850,3418998,150900,3418999,150910,3419005,150920,3419004,150930,3419005,150940,3419002,150950,3419005,151000,3419007,151010,3419011,151020,3419009,151030,3419011,151040,3419011,151050,3419013,151100,3419013,151110,3419016,151120,3419014,151130,3419015,151140,3419014,151150,3419016,151200,3419016,151210,3419017,151220,3419015,151230,3419015,151240,3419016,151250,3419018,151300,3419017,151310,3419020,151320,3419016,151330,3419017,151340,3419018,151350,3419023,151400,3419020,151410,3419020,151420,3419013

$PJCIOE2,2024-11-14 17:47:53,20241113,151430,3419011,151440,3419011,151450,3419014,151500,3419013,151510,3419011,151520,3419005,151530,3419003,151540,3419005,151550,3419007,151600,3419008,151610,3419007,151620,3419005,151630,3419004,151640,3419001,151650,3419006,151700,3419005,151710,3419004,151720,3419000,151730,3419002,151740,3418999,151750,3419001,151800,3419001,151810,3419001,151820,3418998,151830,3418996,151840,3418995,151850,3418996,151900,3418993,151910,3418993,151920,3418991,151930,3418992,151940,3418989,151950,3418989,152000,3418984,152010,3418984,152020,3418983,152030,3418983,152040,3418980,152050,3418981,152100,3418979,152110,3418979,152120,3418977,152130,3418978,152140,3418975,152150,3418977,152200,3418978,152210,3418978,152220,3418974,152230,3418974,152240,3418973,152250,3418976,152300,3418975,152310,3418975,152320,3418972,152330,3418972,152340,3418971,152350,3418974,152400,3418974,152410,3418975

$PJCIOE2,2024-11-14 17:48:05,20241113,152420,3418973,152430,3418976,152440,3418975,152450,3418980,152500,3418978,152510,3418980,152520,3418977,152530,3418979,152540,3418979,152550,3418983,152600,3418983,152610,3418987,152620,3418986,152630,3418990,152640,3418993,152650,3418998,152700,3418998,152710,3419000,152720,3418999,152730,3419003,152740,3419006,152750,3419011,152800,3419010,152810,3419011,152820,3419010,152830,3419014,152840,3419017,152850,3419021,152900,3419020,152910,3419025,152920,3419022,152930,3419026,152940,3419029,152950,3419033,153000,3419034,153010,3419034,153020,3419031,153030,3419037,153040,3419036,153050,3419040,153100,3419039,153110,3419042,153120,3419041,153130,3419042,153140,3419044,153150,3419049,153200,3419048,153210,3419049,153220,3419047,153230,3419049,153240,3419051,153250,3419052,153300,3419052,153310,3419052,153320,3419051,153330,3419054,153340,3419053,153350,3419058,153400,3419058

$PJCIOE2,2024-11-14 17:48:16,20241113,153410,3419060,153420,3419055,153430,3419056,153440,3419057,153450,3419062,153500,3419062,153510,3419066,153520,3419064,153530,3419065,153540,3419067,153550,3419070,153600,3419070,153610,3419072,153620,3419071,153630,3419075,153640,3419074,153650,3419079,153700,3419081,153710,3419081,153720,3419079,153730,3419083,153740,3419089,153750,3419093,153800,3419095,153810,3419095,153820,3419096,153830,3419101,153840,3419102,153850,3419106,153900,3419105,153910,3419107,153920,3419109,153930,3419116,153940,3419117,153950,3419121,154000,3419124,154010,3419127,154020,3419127,154030,3419134,154040,3419133,154050,3419139,154100,3419140,154110,3419146,154120,3419147,154130,3419152,154140,3419153,154150,3419158,154200,3419162,154210,3419171,154220,3419174,154230,3419177,154240,3419178,154250,3419183,154300,3419191,154310,3419198,154320,3419198,154330,3419200,154340,3419201,154350,3419207

$PJCIOE2,2024-11-14 17:48:28,20241113,154400,3419213,154410,3419217,154420,3419216,154430,3419218,154440,3419218,154450,3419223,154500,3419226,154510,3419230,154520,3419227,154530,3419228,154540,3419228,154550,3419235,154600,3419237,154610,3419243,154620,3419243,154630,3419245,154640,3419245,154650,3419250,154700,3419249,154710,3419252,154720,3419248,154730,3419251,154740,3419253,154750,3419258,154800,3419262,154810,3419263,154820,3419261,154830,3419262,154840,3419265,154850,3419271,154900,3419275,154910,3419277,154920,3419275,154930,3419276,154940,3419278,154950,3419281,155000,3419281,155010,3419283,155020,3419283,155030,3419289,155040,3419294,155050,3419301,155100,3419304,155110,3419306,155120,3419306,155130,3419308,155140,3419309,155150,3419317,155200,3419316,155210,3419322,155220,3419321,155230,3419325,155240,3419326,155250,3419331,155300,3419333,155310,3419335,155320,3419336,155330,3419341,155340,3419341

$PJCIOE2,2024-11-14 17:48:39,20241113,155350,3419347,155400,3419350,155410,3419358,155420,3419356,155430,3419362,155440,3419362,155450,3419368,155500,3419369,155510,3419373,155520,3419370,155530,3419374,155540,3419376,155550,3419382,155600,3419384,155610,3419390,155620,3419391,155630,3419399,155640,3419403,155650,3419409,155700,3419411,155710,3419418,155720,3419422,155730,3419428,155740,3419431,155750,3419439,155800,3419445,155810,3419451,155820,3419451,155830,3419459,155840,3419461,155850,3419472,155900,3419477,155910,3419486,155920,3419492,155930,3419497,155940,3419504,155950,3419509,160000,3419513,160010,3419522,160020,3419524,160030,3419534,160040,3419539,160050,3419546,160100,3419554,160110,3419564,160120,3419566,160130,3419574,160140,3419580,160150,3419587,160200,3419591,160210,3419596,160220,3419597,160230,3419603,160240,3419606,160250,3419616,160300,3419621,160310,3419628,160320,3419629,160330,3419637

$PJCIOE2,2024-11-14 17:48:51,20241113,160340,3419641,160350,3419651,160400,3419657,160410,3419664,160420,3419664,160430,3419669,160440,3419675,160450,3419682,160500,3419687,160510,3419696,160520,3419700,160530,3419707,160540,3419712,160550,3419720,160600,3419724,160610,3419730,160620,3419733,160630,3419740,160640,3419744,160650,3419752,160700,3419754,160710,3419763,160720,3419765,160730,3419771,160740,3419775,160750,3419782,160800,3419789,160810,3419795,160820,3419797,160830,3419801,160840,3419803,160850,3419812,160900,3419817,160910,3419825,160920,3419828,160930,3419834,160940,3419836,160950,3419845,161000,3419849,161010,3419853,161020,3419854,161030,3419859,161040,3419863,161050,3419871,161100,3419875,161110,3419876,161120,3419875,161130,3419879,161140,3419881,161150,3419888,161200,3419889,161210,3419893,161220,3419893,161230,3419900,161240,3419904,161250,3419911,161300,3419914,161310,3419917,161320,3419921

$PJCIOE2,2024-11-14 17:49:02,20241113,161330,3419926,161340,3419931,161350,3419939,161400,3419941,161410,3419947,161420,3419947,161430,3419953,161440,3419959,161450,3419966,161500,3419968,161510,3419976,161520,3419974,161530,3419981,161540,3419984,161550,3419990,161600,3419993,161610,3419999,161620,3420000,161630,3420009,161640,3420014,161650,3420020,161700,3420023,161710,3420033,161720,3420040,161730,3420049,161740,3420055,161750,3420064,161800,3420071,161810,3420081,161820,3420086,161830,3420094,161840,3420101,161850,3420111,161900,3420117,161910,3420126,161920,3420129,161930,3420138,161940,3420142,161950,3420152,162000,3420159,162010,3420170,162020,3420175,162030,3420186,162040,3420192,162050,3420200,162100,3420206,162110,3420215,162120,3420221,162130,3420228,162140,3420233,162150,3420242,162200,3420246,162210,3420255,162220,3420257,162230,3420263,162240,3420268,162250,3420278,162300,3420282,162310,3420288

$PJCIOE2,2024-11-14 17:49:14,20241113,162320,3420289,162330,3420296,162340,3420299,162350,3420305,162400,3420304,162410,3420310,162420,3420310,162430,3420313,162440,3420317,162450,3420323,162500,3420323,162510,3420327,162520,3420326,162530,3420330,162540,3420330,162550,3420337,162600,3420336,162610,3420338,162620,3420335,162630,3420337,162640,3420338,162650,3420342,162700,3420341,162710,3420344,162720,3420339,162730,3420340,162740,3420339,162750,3420340,162800,3420339,162810,3420337,162820,3420332,162830,3420332,162840,3420330,162850,3420332,162900,3420330,162910,3420330,162920,3420325,162930,3420324,162940,3420320,162950,3420320,163000,3420317,163010,3420317,163020,3420311,163030,3420309,163040,3420306,163050,3420305,163100,3420301,163110,3420300,163120,3420298,163130,3420294,163140,3420289,163150,3420289,163200,3420287,163210,3420288,163220,3420284,163230,3420282,163240,3420278,163250,3420276,163300,3420274

$PJCIOE2,2024-11-14 17:49:25,20241113,163310,3420273,163320,3420267,163330,3420265,163340,3420263,163350,3420262,163400,3420260,163410,3420258,163420,3420252,163430,3420251,163440,3420245,163450,3420244,163500,3420240,163510,3420239,163520,3420235,163530,3420235,163540,3420232,163550,3420233,163600,3420227,163610,3420227,163620,3420220,163630,3420220,163640,3420219,163650,3420218,163700,3420216,163710,3420213,163720,3420209,163730,3420208,163740,3420206,163750,3420205,163800,3420201,163810,3420199,163820,3420194,163830,3420192,163840,3420190,163850,3420190,163900,3420187,163910,3420185,163920,3420182,163930,3420181,163940,3420177,163950,3420179,164000,3420177,164010,3420174,164020,3420169,164030,3420168,164040,3420167,164050,3420168,164100,3420166,164110,3420166,164120,3420161,164130,3420161,164140,3420157,164150,3420159,164200,3420156,164210,3420156,164220,3420151,164230,3420150,164240,3420146,164250,3420146

$PJCIOE2,2024-11-14 17:49:37,20241113,164300,3420143,164310,3420144,164320,3420139,164330,3420139,164340,3420136,164350,3420136,164400,3420135,164410,3420134,164420,3420131,164430,3420132,164440,3420130,164450,3420129,164500,3420128,164510,3420128,164520,3420125,164530,3420129,164540,3420126,164550,3420128,164600,3420130,164610,3420131,164620,3420130,164630,3420133,164640,3420131,164650,3420136,164700,3420134,164710,3420137,164720,3420138,164730,3420138,164740,3420140,164750,3420146,164800,3420147,164810,3420151,164820,3420151,164830,3420154,164840,3420156,164850,3420160,164900,3420162,164910,3420165,164920,3420166,164930,3420169,164940,3420171,164950,3420173,165000,3420174,165010,3420177,165020,3420177,165030,3420180,165040,3420180,165050,3420186,165100,3420186,165110,3420189,165120,3420188,165130,3420190,165140,3420191,165150,3420195,165200,3420196,165210,3420198,165220,3420198,165230,3420199,165240,3420198

$PJCIOE2,2024-11-14 17:49:48,20241113,165250,3420203,165300,3420202,165310,3420205,165320,3420203,165330,3420205,165340,3420204,165350,3420209,165400,3420210,165410,3420210,165420,3420210,165430,3420212,165440,3420213,165450,3420217,165500,3420218,165510,3420219,165520,3420218,165530,3420221,165540,3420222,165550,3420226,165600,3420223,165610,3420225,165620,3420224,165630,3420227,165640,3420228,165650,3420230,165700,3420231,165710,3420232,165720,3420230,165730,3420230,165740,3420229,165750,3420232,165800,3420232,165810,3420233,165820,3420230,165830,3420231,165840,3420231,165850,3420236,165900,3420233,165910,3420235,165920,3420233,165930,3420236,165940,3420235,165950,3420238,170000,3420236,170010,3420239,170020,3420238,170030,3420240,170040,3420240,170050,3420243,170100,3420246,170110,3420246,170120,3420246,170130,3420251,170140,3420252,170150,3420255,170200,3420256,170210,3420261,170220,3420260,170230,3420265

$PJCIOE2,2024-11-14 17:50:00,20241113,170240,3420267,170250,3420274,170300,3420276,170310,3420281,170320,3420282,170330,3420289,170340,3420288,170350,3420294,170400,3420295,170410,3420298,170420,3420297,170430,3420301,170440,3420303,170450,3420308,170500,3420311,170510,3420315,170520,3420316,170530,3420320,170540,3420319,170550,3420326,170600,3420326,170610,3420333,170620,3420329,170630,3420333,170640,3420336,170650,3420341,170700,3420342,170710,3420345,170720,3420344,170730,3420349,170740,3420349,170750,3420353,170800,3420353,170810,3420356,170820,3420355,170830,3420358,170840,3420360,170850,3420366,170900,3420368,170910,3420371,170920,3420372,170930,3420376,170940,3420380,170950,3420386,171000,3420388,171010,3420396,171020,3420398,171030,3420404,171040,3420406,171050,3420413,171100,3420416,171110,3420428,171120,3420432,171130,3420441,171140,3420448,171150,3420456,171200,3420463,171210,3420471,171220,3420476

$PJCIOE2,2024-11-14 17:50:11,20241113,171230,3420482,171240,3420488,171250,3420496,171300,3420503,171310,3420510,171320,3420515,171330,3420523,171340,3420527,171350,3420533,171400,3420538,171410,3420546,171420,3420550,171430,3420557,171440,3420564,171450,3420570,171500,3420574,171510,3420581,171520,3420583,171530,3420589,171540,3420595,171550,3420603,171600,3420606,171610,3420611,171620,3420614,171630,3420618,171640,3420619,171650,3420624,171700,3420625,171710,3420631,171720,3420631,171730,3420634,171740,3420636,171750,3420640,171800,3420641,171810,3420644,171820,3420643,171830,3420647,171840,3420648,171850,3420653,171900,3420651,171910,3420654,171920,3420651,171930,3420652,171940,3420652,171950,3420654,172000,3420655,172010,3420657,172020,3420656,172030,3420657,172040,3420660,172050,3420663,172100,3420661,172110,3420663,172120,3420661,172130,3420661,172140,3420662,172150,3420662,172200,3420661,172210,3420659

$PJCIOE2,2024-11-14 17:50:23,20241113,172220,3420657,172230,3420657,172240,3420653,172250,3420653,172300,3420648,172310,3420647,172320,3420642,172330,3420640,172340,3420639,172350,3420637,172400,3420635,172410,3420630,172420,3420623,172430,3420622,172440,3420618,172450,3420616,172500,3420611,172510,3420608,172520,3420600,172530,3420598,172540,3420596,172550,3420592,172600,3420587,172610,3420584,172620,3420577,172630,3420574,172640,3420568,172650,3420565,172700,3420561,172710,3420557,172720,3420549,172730,3420548,172740,3420542,172750,3420540,172800,3420531,172810,3420529,172820,3420519,172830,3420517,172840,3420512,172850,3420508,172900,3420502,172910,3420498,172920,3420489,172930,3420485,172940,3420479,172950,3420475,173000,3420468,173010,3420463,173020,3420453,173030,3420448,173040,3420443,173050,3420438,173100,3420431,173110,3420426,173120,3420417,173130,3420411,173140,3420404,173150,3420400,173200,3420393

$PJCIOE2,2024-11-14 17:50:35,20241113,173210,3420388,173220,3420377,173230,3420371,173240,3420362,173250,3420358,173300,3420349,173310,3420346,173320,3420336,173330,3420330,173340,3420320,173350,3420316,173400,3420308,173410,3420303,173420,3420294,173430,3420290,173440,3420280,173450,3420276,173500,3420267,173510,3420261,173520,3420249,173530,3420245,173540,3420236,173550,3420231,173600,3420221,173610,3420216,173620,3420205,173630,3420200,173640,3420192,173650,3420188,173700,3420183,173710,3420177,173720,3420167,173730,3420164,173740,3420159,173750,3420157,173800,3420149,173810,3420148,173820,3420141,173830,3420138,173840,3420135,173850,3420134,173900,3420129,173910,3420127,173920,3420121,173930,3420118,173940,3420113,173950,3420111,174000,3420106,174010,3420101,174020,3420093,174030,3420093,174040,3420089,174050,3420089,174100,3420084,174110,3420083,174120,3420077,174130,3420073,174140,3420066,174150,3420064

$PJCIOE2,2024-11-14 17:50:46,20241113,174200,3420058,174210,3420054,174220,3420048,174230,3420046,174240,3420039,174250,3420038,174300,3420032,174310,3420031,174320,3420023,174330,3420020,174340,3420014,174350,3420013,174400,3420010,174410,3420008,174420,3420000,174430,3419999,174440,3419995,174450,3419994,174500,3419990,174510,3419990,174520,3419984,174530,3419984,174540,3419981,174550,3419982,174600,3419979,174610,3419977,174620,3419971,174630,3419970,174640,3419968,174650,3419969,174700,3419965,174710,3419963,174720,3419955,174730,3419956,174740,3419953,174750,3419957,174800,3419957,174810,3419957,174820,3419953,174830,3419951,174840,3419949,174850,3419951,174900,3419948,174910,3419949,174920,3419947,174930,3419949,174940,3419948,174950,3419950,175000,3419950,175010,3419949,175020,3419948,175030,3419950,175040,3419950,175050,3419952,175100,3419955,175110,3419956,175120,3419956,175130,3419960,175140,3419958

$PJCIOE2,2024-11-14 17:50:58,20241113,175150,3419963,175200,3419967,175210,3419969,175220,3419969,175230,3419970,175240,3419970,175250,3419975,175300,3419978,175310,3419981,175320,3419979,175330,3419983,175340,3419985,175350,3419989,175400,3419989,175410,3419992,175420,3419992,175430,3419993,175440,3419993,175450,3419998,175500,3419997,175510,3419998,175520,3419995,175530,3419997,175540,3419998,175550,3420001,175600,3419998,175610,3419999,175620,3419997,175630,3419996,175640,3419994,175650,3419998,175700,3419997,175710,3419997,175720,3419996,175730,3419997,175740,3419996,175750,3419998,175800,3419997,175810,3419999,175820,3419998,175830,3420001,175840,3420002,175850,3420003,175900,3420005,175910,3420007,175920,3420003,175930,3420004,175940,3420006,175950,3420009,180000,3420010,180010,3420014,180020,3420014,180030,3420016,180040,3420015,180050,3420019,180100,3420020,180110,3420025,180120,3420027,180130,3420028

$PJCIOE2,2024-11-14 17:51:09,20241113,180140,3420030,180150,3420037,180200,3420039,180210,3420044,180220,3420044,180230,3420048,180240,3420049,180250,3420057,180300,3420058,180310,3420065,180320,3420066,180330,3420071,180340,3420074,180350,3420082,180400,3420086,180410,3420094,180420,3420096,180430,3420101,180440,3420106,180450,3420115,180500,3420121,180510,3420131,180520,3420132,180530,3420142,180540,3420148,180550,3420158,180600,3420163,180610,3420173,180620,3420177,180630,3420186,180640,3420190,180650,3420201,180700,3420209,180710,3420218,180720,3420225,180730,3420236,180740,3420245,180750,3420256,180800,3420265,180810,3420276,180820,3420284,180830,3420295,180840,3420304,180850,3420317,180900,3420326,180910,3420339,180920,3420346,180930,3420358,180940,3420368,180950,3420383,181000,3420394,181010,3420407,181020,3420415,181030,3420426,181040,3420435,181050,3420451,181100,3420462,181110,3420473,181120,3420482

$PJCIOE2,2024-11-14 17:51:21,20241113,181130,3420496,181140,3420510,181150,3420527,181200,3420539,181210,3420551,181220,3420558,181230,3420568,181240,3420581,181250,3420598,181300,3420612,181310,3420623,181320,3420630,181330,3420644,181340,3420652,181350,3420669,181400,3420685,181410,3420691,181420,3420699,181430,3420709,181440,3420719,181450,3420735,181500,3420746,181510,3420758,181520,3420764,181530,3420772,181540,3420784,181550,3420797,181600,3420805,181610,3420814,181620,3420819,181630,3420831,181640,3420839,181650,3420848,181700,3420856,181710,3420863,181720,3420869,181730,3420877,181740,3420882,181750,3420893,181800,3420895,181810,3420903,181820,3420906,181830,3420915,181840,3420918,181850,3420925,181900,3420926,181910,3420934,181920,3420934,181930,3420941,181940,3420944,181950,3420952,182000,3420952,182010,3420959,182020,3420962,182030,3420968,182040,3420973,182050,3420978,182100,3420980,182110,3420985

$PJCIOE2,2024-11-14 17:51:32,20241113,182120,3420989,182130,3420995,182140,3420999,182150,3421009,182200,3421012,182210,3421019,182220,3421022,182230,3421032,182240,3421036,182250,3421044,182300,3421051,182310,3421059,182320,3421061,182330,3421070,182340,3421075,182350,3421082,182400,3421088,182410,3421094,182420,3421097,182430,3421106,182440,3421110,182450,3421123,182500,3421131,182510,3421140,182520,3421144,182530,3421154,182540,3421162,182550,3421173,182600,3421179,182610,3421190,182620,3421197,182630,3421206,182640,3421215,182650,3421224,182700,3421234,182710,3421246,182720,3421252,182730,3421262,182740,3421271,182750,3421283,182800,3421293,182810,3421306,182820,3421312,182830,3421322,182840,3421329,182850,3421341,182900,3421349,182910,3421360,182920,3421367,182930,3421379,182940,3421391,182950,3421404,183000,3421411,183010,3421425,183020,3421433,183030,3421447,183040,3421458,183050,3421471,183100,3421482

$PJCIOE2,2024-11-14 17:51:44,20241113,183110,3421495,183120,3421500,183130,3421514,183140,3421523,183150,3421536,183200,3421547,183210,3421556,183220,3421563,183230,3421575,183240,3421583,183250,3421593,183300,3421604,183310,3421616,183320,3421623,183330,3421636,183340,3421646,183350,3421660,183400,3421668,183410,3421680,183420,3421688,183430,3421701,183440,3421708,183450,3421721,183500,3421728,183510,3421740,183520,3421747,183530,3421758,183540,3421768,183550,3421780,183600,3421790,183610,3421802,183620,3421812,183630,3421821,183640,3421830,183650,3421840,183700,3421846,183710,3421857,183720,3421864,183730,3421876,183740,3421887,183750,3421895,183800,3421901,183810,3421906,183820,3421916,183830,3421924,183840,3421935,183850,3421944,183900,3421949,183910,3421959,183920,3421964,183930,3421976,183940,3421985,183950,3421993,184000,3421998,184010,3422007,184020,3422014,184030,3422024,184040,3422032,184050,3422043

$PJCIOE2,2024-11-14 17:51:55,20241113,184100,3422048,184110,3422059,184120,3422066,184130,3422078,184140,3422086,184150,3422095,184200,3422103,184210,3422114,184220,3422120,184230,3422128,184240,3422131,184250,3422140,184300,3422146,184310,3422157,184320,3422162,184330,3422171,184340,3422172,184350,3422176,184400,3422178,184410,3422184,184420,3422187,184430,3422197,184440,3422200,184450,3422206,184500,3422210,184510,3422215,184520,3422213,184530,3422216,184540,3422216,184550,3422219,184600,3422220,184610,3422225,184620,3422224,184630,3422226,184640,3422223,184650,3422228,184700,3422226,184710,3422232,184720,3422225,184730,3422230,184740,3422227,184750,3422230,184800,3422228,184810,3422229,184820,3422220,184830,3422218,184840,3422213,184850,3422210,184900,3422207,184910,3422202,184920,3422196,184930,3422194,184940,3422189,184950,3422187,185000,3422179,185010,3422180,185020,3422177,185030,3422171,185040,3422166

$PJCIOE2,2024-11-14 17:52:07,20241113,185050,3422162,185100,3422156,185110,3422155,185120,3422148,185130,3422143,185140,3422126,185150,3422114,185200,3422101,185210,3422096,185220,3422084,185230,3422074,185240,3422060,185250,3422048,185300,3422037,185310,3422028,185320,3422013,185330,3422003,185340,3421991,185350,3421983,185400,3421971,185410,3421966,185420,3421952,185430,3421941,185440,3421928,185450,3421921,185500,3421910,185510,3421902,185520,3421894,185530,3421888,185540,3421879,185550,3421871,185600,3421856,185610,3421845,185620,3421835,185630,3421826,185640,3421815,185650,3421808,185700,3421798,185710,3421789,185720,3421775,185730,3421770,185740,3421758,185750,3421749,185800,3421733,185810,3421722,185820,3421705,185830,3421699,185840,3421693,185850,3421694,185900,3421682,185910,3421670,185920,3421657,185930,3421653,185940,3421653,185950,3421648,190000,3421636,190010,3421630,190020,3421622,190030,3421623

$PJCIOE2,2024-11-14 17:52:18,20241113,190040,3421624,190050,3421624,190100,3421619,190110,3421612,190120,3421601,190130,3421602,190140,3421601,190150,3421604,190200,3421599,190210,3421596,190220,3421589,190230,3421589,190240,3421586,190250,3421589,190300,3421584,190310,3421581,190320,3421575,190330,3421577,190340,3421574,190350,3421571,190400,3421566,190410,3421560,190420,3421551,190430,3421543,190440,3421535,190450,3421530,190500,3421523,190510,3421517,190520,3421509,190530,3421504,190540,3421496,190550,3421492,190600,3421488,190610,3421484,190620,3421475,190630,3421468,190640,3421459,190650,3421454,190700,3421449,190710,3421443,190720,3421434,190730,3421426,190740,3421415,190750,3421409,190800,3421399,190810,3421393,190820,3421382,190830,3421377,190840,3421371,190850,3421368,190900,3421362,190910,3421356,190920,3421342,190930,3421332,190940,3421321,190950,3421314,191000,3421306,191010,3421303,191020,3421292

$PJCIOE2,2024-11-14 17:52:30,20241113,191030,3421288,191040,3421280,191050,3421275,191100,3421263,191110,3421257,191120,3421244,191130,3421238,191140,3421228,191150,3421222,191200,3421215,191210,3421204,191220,3421193,191230,3421184,191240,3421174,191250,3421170,191300,3421161,191310,3421154,191320,3421145,191330,3421139,191340,3421131,191350,3421124,191400,3421117,191410,3421110,191420,3421099,191430,3421096,191440,3421086,191450,3421081,191500,3421072,191510,3421066,191520,3421056,191530,3421050,191540,3421039,191550,3421035,191600,3421025,191610,3421019,191620,3421008,191630,3421005,191640,3420994,191650,3420987,191700,3420981,191710,3420978,191720,3420970,191730,3420964,191740,3420958,191750,3420954,191800,3420955,191810,3420950,191820,3420934,191830,3420924,191840,3420913,191850,3420919,191900,3420933,191910,3420952,191920,3420955,191930,3420955,191940,3420951,191950,3420958,192000,3420965,192010,3420975

$PJCIOE2,2024-11-14 17:52:41,20241113,192020,3420974,192030,3420979,192040,3420977,192050,3420987,192100,3420998,192110,3421007,192120,3421013,192130,3421018,192140,3421022,192150,3421036,192200,3421045,192210,3421051,192220,3421054,192230,3421057,192240,3421061,192250,3421066,192300,3421070,192310,3421077,192320,3421075,192330,3421080,192340,3421084,192350,3421087,192400,3421090,192410,3421096,192420,3421096,192430,3421101,192440,3421100,192450,3421099,192500,3421091,192510,3421097,192520,3421097,192530,3421108,192540,3421109,192550,3421112,192600,3421113,192610,3421117,192620,3421123,192630,3421131,192640,3421132,192650,3421138,192700,3421140,192710,3421149,192720,3421153,192730,3421165,192740,3421174,192750,3421183,192800,3421187,192810,3421195,192820,3421200,192830,3421209,192840,3421217,192850,3421230,192900,3421243,192910,3421258,192920,3421269,192930,3421279,192940,3421288,192950,3421304,193000,3421319

$PJCIOE2,2024-11-14 17:52:53,20241113,193010,3421339,193020,3421352,193030,3421368,193040,3421381,193050,3421396,193100,3421410,193110,3421427,193120,3421442,193130,3421460,193140,3421474,193150,3421493,193200,3421509,193210,3421528,193220,3421540,193230,3421557,193240,3421571,193250,3421587,193300,3421605,193310,3421621,193320,3421634,193330,3421650,193340,3421665,193350,3421686,193400,3421705,193410,3421724,193420,3421740,193430,3421756,193440,3421766,193450,3421783,193500,3421798,193510,3421816,193520,3421833,193530,3421850,193540,3421862,193550,3421877,193600,3421890,193610,3421907,193620,3421922,193630,3421934,193640,3421951,193650,3421968,193700,3421978,193710,3421994,193720,3422005,193730,3422020,193740,3422031,193750,3422048,193800,3422059,193810,3422074,193820,3422081,193830,3422099,193840,3422112,193850,3422127,193900,3422137,193910,3422148,193920,3422158,193930,3422169,193940,3422182,193950,3422198

$PJCIOE2,2024-11-14 17:53:04,20241113,194000,3422211,194010,3422223,194020,3422233,194030,3422246,194040,3422258,194050,3422272,194100,3422284,194110,3422300,194120,3422314,194130,3422338,194140,3422354,194150,3422367,194200,3422366,194210,3422367,194220,3422366,194230,3422373,194240,3422376,194250,3422396,194300,3422397,194310,3422390,194320,3422381,194330,3422375,194340,3422376,194350,3422387,194400,3422393,194410,3422399,194420,3422399,194430,3422399,194440,3422402,194450,3422409,194500,3422414,194510,3422404,194520,3422382,194530,3422372,194540,3422382,194550,3422398,194600,3422410,194610,3422415,194620,3422412,194630,3422418,194640,3422421,194650,3422438,194700,3422442,194710,3422444,194720,3422434,194730,3422435,194740,3422439,194750,3422446,194800,3422444,194810,3422442,194820,3422432,194830,3422431,194840,3422430,194850,3422439,194900,3422440,194910,3422441,194920,3422437,194930,3422438,194940,3422439

$PJCIOE2,2024-11-14 17:53:16,20241113,194950,3422440,195000,3422438,195010,3422437,195020,3422433,195030,3422435,195040,3422432,195050,3422432,195100,3422432,195110,3422432,195120,3422429,195130,3422431,195140,3422431,195150,3422431,195200,3422428,195210,3422427,195220,3422424,195230,3422424,195240,3422425,195250,3422429,195300,3422426,195310,3422429,195320,3422430,195330,3422433,195340,3422435,195350,3422439,195400,3422442,195410,3422448,195420,3422450,195430,3422455,195440,3422459,195450,3422466,195500,3422469,195510,3422477,195520,3422477,195530,3422483,195540,3422486,195550,3422489,195600,3422492,195610,3422498,195620,3422502,195630,3422509,195640,3422515,195650,3422524,195700,3422529,195710,3422532,195720,3422531,195730,3422536,195740,3422536,195750,3422541,195800,3422539,195810,3422536,195820,3422528,195830,3422526,195840,3422522,195850,3422519,195900,3422515,195910,3422509,195920,3422499,195930,3422492

$PJCIOE2,2024-11-14 17:53:28,20241113,195940,3422481,195950,3422473,200000,3422463,200010,3422453,200020,3422440,200030,3422428,200040,3422416,200050,3422408,200100,3422393,200110,3422379,200120,3422365,200130,3422350,200140,3422335,200150,3422324,200200,3422310,200210,3422298,200220,3422282,200230,3422269,200240,3422254,200250,3422245,200300,3422232,200310,3422219,200320,3422202,200330,3422193,200340,3422178,200350,3422169,200400,3422157,200410,3422147,200420,3422136,200430,3422127,200440,3422114,200450,3422105,200500,3422093,200510,3422085,200520,3422072,200530,3422062,200540,3422051,200550,3422046,200600,3422038,200610,3422031,200620,3422020,200630,3422014,200640,3422005,200650,3422000,200700,3421993,200710,3421989,200720,3421978,200730,3421974,200740,3421969,200750,3421965,200800,3421960,200810,3421958,200820,3421950,200830,3421948,200840,3421942,200850,3421942,200900,3421939,200910,3421935,200920,3421929

$PJCIOE2,2024-11-14 17:53:39,20241113,200930,3421927,200940,3421924,200950,3421923,201000,3421919,201010,3421919,201020,3421913,201030,3421912,201040,3421909,201050,3421908,201100,3421903,201110,3421902,201120,3421895,201130,3421892,201140,3421889,201150,3421889,201200,3421883,201210,3421881,201220,3421876,201230,3421875,201240,3421871,201250,3421872,201300,3421869,201310,3421867,201320,3421860,201330,3421858,201340,3421854,201350,3421855,201400,3421852,201410,3421853,201420,3421845,201430,3421844,201440,3421840,201450,3421840,201500,3421834,201510,3421835,201520,3421828,201530,3421825,201540,3421823,201550,3421821,201600,3421817,201610,3421816,201620,3421809,201630,3421806,201640,3421802,201650,3421802,201700,3421798,201710,3421796,201720,3421791,201730,3421786,201740,3421782,201750,3421781,201800,3421779,201810,3421779,201820,3421773,201830,3421772,201840,3421767,201850,3421769,201900,3421764,201910,3421769

$PJCIOE2,2024-11-14 17:53:51,20241113,201920,3421770,201930,3421769,201940,3421759,201950,3421755,202000,3421759,202010,3421768,202020,3421772,202030,3421776,202040,3421779,202050,3421783,202100,3421784,202110,3421790,202120,3421793,202130,3421800,202140,3421808,202150,3421819,202200,3421825,202210,3421834,202220,3421838,202230,3421847,202240,3421854,202250,3421869,202300,3421876,202310,3421889,202320,3421897,202330,3421908,202340,3421918,202350,3421932,202400,3421941,202410,3421957,202420,3421967,202430,3421982,202440,3421992,202450,3422007,202500,3422018,202510,3422031,202520,3422042,202530,3422054,202540,3422064,202550,3422079,202600,3422090,202610,3422103,202620,3422110,202630,3422126,202640,3422136,202650,3422148,202700,3422154,202710,3422167,202720,3422175,202730,3422187,202740,3422195,202750,3422208,202800,3422215,202810,3422223,202820,3422231,202830,3422238,202840,3422242,202850,3422252,202900,3422256

$PJCIOE2,2024-11-14 17:54:02,20241113,202910,3422264,202920,3422267,202930,3422271,202940,3422275,202950,3422281,203000,3422282,203010,3422287,203020,3422287,203030,3422292,203040,3422296,203050,3422298,203100,3422301,203110,3422305,203120,3422303,203130,3422307,203140,3422306,203150,3422310,203200,3422311,203210,3422312,203220,3422311,203230,3422310,203240,3422311,203250,3422313,203300,3422315,203310,3422317,203320,3422315,203330,3422318,203340,3422319,203350,3422324,203400,3422324,203410,3422327,203420,3422326,203430,3422329,203440,3422330,203450,3422337,203500,3422341,203510,3422346,203520,3422344,203530,3422348,203540,3422349,203550,3422355,203600,3422357,203610,3422363,203620,3422364,203630,3422368,203640,3422371,203650,3422376,203700,3422380,203710,3422386,203720,3422386,203730,3422393,203740,3422396,203750,3422403,203800,3422406,203810,3422413,203820,3422416,203830,3422425,203840,3422430,203850,3422439

$PJCIOE2,2024-11-14 17:54:14,20241113,203900,3422445,203910,3422452,203920,3422456,203930,3422462,203940,3422468,203950,3422478,204000,3422481,204010,3422489,204020,3422495,204030,3422503,204040,3422509,204050,3422520,204100,3422525,204110,3422533,204120,3422538,204130,3422547,204140,3422556,204150,3422566,204200,3422576,204210,3422585,204220,3422591,204230,3422599,204240,3422605,204250,3422615,204300,3422618,204310,3422627,204320,3422632,204330,3422644,204340,3422657,204350,3422666,204400,3422669,204410,3422674,204420,3422674,204430,3422684,204440,3422690,204450,3422698,204500,3422701,204510,3422705,204520,3422705,204530,3422712,204540,3422718,204550,3422727,204600,3422732,204610,3422735,204620,3422733,204630,3422739,204640,3422746,204650,3422753,204700,3422758,204710,3422763,204720,3422760,204730,3422756,204740,3422756,204750,3422762,204800,3422769,204810,3422773,204820,3422768,204830,3422766,204840,3422760

$PJCIOE2,2024-11-14 17:54:25,20241113,204850,3422765,204900,3422769,204910,3422777,204920,3422775,204930,3422770,204940,3422763,204950,3422766,205000,3422767,205010,3422773,205020,3422770,205030,3422769,205040,3422764,205050,3422767,205100,3422768,205110,3422775,205120,3422777,205130,3422781,205140,3422784,205150,3422793,205200,3422798,205210,3422809,205220,3422808,205230,3422814,205240,3422814,205250,3422816,205300,3422817,205310,3422815,205320,3422810,205330,3422808,205340,3422810,205350,3422815,205400,3422820,205410,3422829,205420,3422830,205430,3422832,205440,3422835,205450,3422843,205500,3422849,205510,3422856,205520,3422857,205530,3422861,205540,3422861,205550,3422865,205600,3422870,205610,3422877,205620,3422881,205630,3422884,205640,3422887,205650,3422895,205700,3422902,205710,3422910,205720,3422915,205730,3422920,205740,3422924,205750,3422936,205800,3422942,205810,3422949,205820,3422952,205830,3422959

$PJCIOE2,2024-11-14 17:54:37,20241113,205840,3422961,205850,3422969,205900,3422972,205910,3422979,205920,3422977,205930,3422979,205940,3422977,205950,3422978,210000,3422980,210010,3422985,210020,3422980,210030,3422980,210040,3422977,210050,3422977,210100,3422976,210110,3422973,210120,3422968,210130,3422966,210140,3422959,210150,3422958,210200,3422951,210210,3422949,210220,3422940,210230,3422936,210240,3422927,210250,3422923,210300,3422918,210310,3422914,210320,3422905,210330,3422898,210340,3422889,210350,3422882,210400,3422873,210410,3422866,210420,3422854,210430,3422846,210440,3422835,210450,3422828,210500,3422818,210510,3422812,210520,3422799,210530,3422789,210540,3422777,210550,3422768,210600,3422755,210610,3422747,210620,3422733,210630,3422722,210640,3422708,210650,3422700,210700,3422689,210710,3422680,210720,3422666,210730,3422660,210740,3422649,210750,3422641,210800,3422632,210810,3422626,210820,3422613

$PJCIOE2,2024-11-14 17:54:48,20241113,210830,3422606,210840,3422601,210850,3422593,210900,3422582,210910,3422575,210920,3422563,210930,3422558,210940,3422552,210950,3422548,211000,3422542,211010,3422540,211020,3422531,211030,3422528,211040,3422523,211050,3422522,211100,3422517,211110,3422514,211120,3422505,211130,3422504,211140,3422500,211150,3422498,211200,3422493,211210,3422492,211220,3422487,211230,3422488,211240,3422486,211250,3422488,211300,3422484,211310,3422482,211320,3422478,211330,3422481,211340,3422478,211350,3422477,211400,3422472,211410,3422473,211420,3422470,211430,3422475,211440,3422477,211450,3422481,211500,3422483,211510,3422484,211520,3422484,211530,3422489,211540,3422491,211550,3422497,211600,3422496,211610,3422497,211620,3422497,211630,3422501,211640,3422503,211650,3422507,211700,3422508,211710,3422511,211720,3422513,211730,3422516,211740,3422519,211750,3422523,211800,3422524,211810,3422528

$PJCIOE2,2024-11-14 17:55:00,20241113,211820,3422529,211830,3422535,211840,3422536,211850,3422540,211900,3422542,211910,3422544,211920,3422543,211930,3422548,211940,3422552,211950,3422559,212000,3422558,212010,3422563,212020,3422563,212030,3422566,212040,3422566,212050,3422572,212100,3422573,212110,3422577,212120,3422576,212130,3422580,212140,3422580,212150,3422584,212200,3422584,212210,3422586,212220,3422586,212230,3422590,212240,3422589,212250,3422593,212300,3422591,212310,3422594,212320,3422592,212330,3422593,212340,3422593,212350,3422595,212400,3422594,212410,3422594,212420,3422592,212430,3422592,212440,3422591,212450,3422593,212500,3422593,212510,3422595,212520,3422590,212530,3422596,212540,3422594,212550,3422595,212600,3422594,212610,3422594,212620,3422592,212630,3422593,212640,3422590,212650,3422589,212700,3422586,212710,3422586,212720,3422584,212730,3422584,212740,3422583,212750,3422582,212800,3422577

$PJCIOE2,2024-11-14 17:55:11,20241113,212810,3422576,212820,3422573,212830,3422573,212840,3422573,212850,3422572,212900,3422569,212910,3422568,212920,3422564,212930,3422564,212940,3422563,212950,3422563,213000,3422560,213010,3422558,213020,3422552,213030,3422552,213040,3422550,213050,3422550,213100,3422550,213110,3422549,213120,3422545,213130,3422544,213140,3422544,213150,3422544,213200,3422543,213210,3422544,213220,3422539,213230,3422542,213240,3422545,213250,3422550,213300,3422550,213310,3422557,213320,3422555,213330,3422560,213340,3422563,213350,3422571,213400,3422573,213410,3422581,213420,3422583,213430,3422588,213440,3422597,213450,3422606,213500,3422611,213510,3422621,213520,3422626,213530,3422637,213540,3422647,213550,3422659,213600,3422666,213610,3422674,213620,3422681,213630,3422692,213640,3422705,213650,3422716,213700,3422726,213710,3422737,213720,3422747,213730,3422760,213740,3422773,213750,3422785

$PJCIOE2,2024-11-14 17:55:23,20241113,213800,3422795,213810,3422808,213820,3422817,213830,3422830,213840,3422845,213850,3422860,213900,3422870,213910,3422886,213920,3422891,213930,3422904,213940,3422916,213950,3422932,214000,3422945,214010,3422958,214020,3422966,214030,3422981,214040,3422989,214050,3423001,214100,3423013,214110,3423025,214120,3423034,214130,3423045,214140,3423058,214150,3423072,214200,3423083,214210,3423095,214220,3423100,214230,3423112,214240,3423117,214250,3423129,214300,3423136,214310,3423145,214320,3423148,214330,3423155,214340,3423158,214350,3423170,214400,3423173,214410,3423181,214420,3423184,214430,3423190,214440,3423193,214450,3423199,214500,3423204,214510,3423209,214520,3423208,214530,3423211,214540,3423213,214550,3423218,214600,3423221,214610,3423226,214620,3423226,214630,3423230,214640,3423229,214650,3423231,214700,3423229,214710,3423234,214720,3423234,214730,3423238,214740,3423239

$PJCIOE2,2024-11-14 17:55:34,20241113,214750,3423242,214800,3423240,214810,3423240,214820,3423240,214830,3423242,214840,3423241,214850,3423244,214900,3423244,214910,3423245,214920,3423244,214930,3423245,214940,3423243,214950,3423244,215000,3423241,215010,3423245,215020,3423242,215030,3423241,215040,3423238,215050,3423235,215100,3423232,215110,3423231,215120,3423229,215130,3423230,215140,3423224,215150,3423222,215200,3423216,215210,3423215,215220,3423210,215230,3423210,215240,3423204,215250,3423200,215300,3423196,215310,3423192,215320,3423185,215330,3423184,215340,3423179,215350,3423180,215400,3423173,215410,3423173,215420,3423165,215430,3423161,215440,3423156,215450,3423158,215500,3423152,215510,3423151,215520,3423145,215530,3423144,215540,3423141,215550,3423140,215600,3423137,215610,3423138,215620,3423134,215630,3423134,215640,3423133,215650,3423134,215700,3423132,215710,3423132,215720,3423129,215730,3423130

$PJCIOE2,2024-11-14 17:55:46,20241113,215740,3423130,215750,3423132,215800,3423130,215810,3423132,215820,3423129,215830,3423130,215840,3423130,215850,3423134,215900,3423134,215910,3423135,215920,3423137,215930,3423137,215940,3423138,215950,3423142,220000,3423144,220010,3423147,220020,3423146,220030,3423149,220040,3423151,220050,3423154,220100,3423157,220110,3423160,220120,3423162,220130,3423167,220140,3423168,220150,3423173,220200,3423176,220210,3423180,220220,3423181,220230,3423187,220240,3423189,220250,3423194,220300,3423195,220310,3423199,220320,3423199,220330,3423205,220340,3423206,220350,3423212,220400,3423216,220410,3423218,220420,3423218,220430,3423223,220440,3423226,220450,3423231,220500,3423234,220510,3423239,220520,3423238,220530,3423245,220540,3423244,220550,3423249,220600,3423249,220610,3423253,220620,3423252,220630,3423256,220640,3423258,220650,3423263,220700,3423266,220710,3423269,220720,3423270

$PJCIOE2,2024-11-14 17:55:57,20241113,220730,3423273,220740,3423272,220750,3423277,220800,3423277,220810,3423280,220820,3423279,220830,3423284,220840,3423285,220850,3423289,220900,3423291,220910,3423293,220920,3423292,220930,3423296,220940,3423298,220950,3423302,221000,3423303,221010,3423305,221020,3423304,221030,3423308,221040,3423310,221050,3423312,221100,3423312,221110,3423315,221120,3423315,221130,3423319,221140,3423320,221150,3423325,221200,3423325,221210,3423329,221220,3423329,221230,3423333,221240,3423334,221250,3423338,221300,3423340,221310,3423342,221320,3423341,221330,3423346,221340,3423346,221350,3423350,221400,3423350,221410,3423354,221420,3423352,221430,3423356,221440,3423359,221450,3423363,221500,3423364,221510,3423366,221520,3423365,221530,3423368,221540,3423369,221550,3423373,221600,3423371,221610,3423374,221620,3423371,221630,3423374,221640,3423372,221650,3423373,221700,3423375,221710,3423375

$PJCIOE2,2024-11-14 17:56:09,20241113,221720,3423372,221730,3423374,221740,3423373,221750,3423374,221800,3423373,221810,3423374,221820,3423370,221830,3423372,221840,3423370,221850,3423374,221900,3423372,221910,3423372,221920,3423368,221930,3423369,221940,3423366,221950,3423367,222000,3423365,222010,3423367,222020,3423364,222030,3423366,222040,3423366,222050,3423369,222100,3423368,222110,3423370,222120,3423366,222130,3423369,222140,3423369,222150,3423372,222200,3423372,222210,3423374,222220,3423374,222230,3423377,222240,3423378,222250,3423380,222300,3423381,222310,3423384,222320,3423384,222330,3423388,222340,3423386,222350,3423391,222400,3423390,222410,3423394,222420,3423392,222430,3423395,222440,3423395,222450,3423400,222500,3423401,222510,3423405,222520,3423403,222530,3423407,222540,3423408,222550,3423411,222600,3423411,222610,3423415,222620,3423414,222630,3423417,222640,3423416,222650,3423422,222700,3423420

$PJCIOE2,2024-11-14 17:56:20,20241113,222710,3423423,222720,3423422,222730,3423428,222740,3423431,222750,3423434,222800,3423434,222810,3423436,222820,3423435,222830,3423439,222840,3423440,222850,3423443,222900,3423443,222910,3423448,222920,3423446,222930,3423449,222940,3423450,222950,3423454,223000,3423454,223010,3423456,223020,3423453,223030,3423457,223040,3423455,223050,3423459,223100,3423457,223110,3423460,223120,3423456,223130,3423459,223140,3423457,223150,3423459,223200,3423460,223210,3423460,223220,3423457,223230,3423458,223240,3423455,223250,3423459,223300,3423460,223310,3423460,223320,3423459,223330,3423463,223340,3423463,223350,3423468,223400,3423468,223410,3423473,223420,3423472,223430,3423474,223440,3423477,223450,3423482,223500,3423482,223510,3423487,223520,3423488,223530,3423491,223540,3423493,223550,3423500,223600,3423501,223610,3423505,223620,3423507,223630,3423512,223640,3423514,223650,3423521

$PJCIOE2,2024-11-14 17:56:32,20241113,223700,3423522,223710,3423529,223720,3423529,223730,3423534,223740,3423538,223750,3423543,223800,3423546,223810,3423549,223820,3423552,223830,3423557,223840,3423561,223850,3423565,223900,3423569,223910,3423575,223920,3423575,223930,3423582,223940,3423587,223950,3423593,224000,3423597,224010,3423603,224020,3423604,224030,3423610,224040,3423611,224050,3423618,224100,3423624,224110,3423632,224120,3423634,224130,3423640,224140,3423643,224150,3423653,224200,3423656,224210,3423664,224220,3423666,224230,3423672,224240,3423674,224250,3423681,224300,3423685,224310,3423693,224320,3423695,224330,3423704,224340,3423712,224350,3423721,224400,3423728,224410,3423736,224420,3423742,224430,3423750,224440,3423756,224450,3423766,224500,3423773,224510,3423782,224520,3423787,224530,3423795,224540,3423801,224550,3423809,224600,3423817,224610,3423824,224620,3423830,224630,3423841,224640,3423849

$PJCIOE2,2024-11-14 17:56:44,20241113,224650,3423858,224700,3423867,224710,3423876,224720,3423881,224730,3423888,224740,3423895,224750,3423905,224800,3423912,224810,3423918,224820,3423921,224830,3423928,224840,3423934,224850,3423941,224900,3423945,224910,3423948,224920,3423953,224930,3423957,224940,3423961,224950,3423966,225000,3423969,225010,3423973,225020,3423972,225030,3423976,225040,3423978,225050,3423983,225100,3423982,225110,3423986,225120,3423983,225130,3423985,225140,3423985,225150,3423986,225200,3423985,225210,3423987,225220,3423982,225230,3423984,225240,3423981,225250,3423984,225300,3423979,225310,3423977,225320,3423974,225330,3423974,225340,3423970,225350,3423970,225400,3423967,225410,3423965,225420,3423963,225430,3423960,225440,3423959,225450,3423958,225500,3423954,225510,3423955,225520,3423950,225530,3423952,225540,3423946,225550,3423948,225600,3423945,225610,3423945,225620,3423944,225630,3423944

$PJCIOE2,2024-11-14 17:56:55,20241113,225640,3423941,225650,3423944,225700,3423941,225710,3423941,225720,3423939,225730,3423941,225740,3423940,225750,3423945,225800,3423943,225810,3423947,225820,3423946,225830,3423949,225840,3423950,225850,3423954,225900,3423954,225910,3423959,225920,3423959,225930,3423965,225940,3423966,225950,3423972,230000,3423973,230010,3423979,230020,3423978,230030,3423983,230040,3423986,230050,3423993,230100,3423994,230110,3424000,230120,3424000,230130,3424005,230140,3424008,230150,3424011,230200,3424015,230210,3424018,230220,3424020,230230,3424023,230240,3424026,230250,3424033,230300,3424035,230310,3424041,230320,3424040,230330,3424042,230340,3424046,230350,3424051,230400,3424052,230410,3424056,230420,3424056,230430,3424060,230440,3424061,230450,3424066,230500,3424068,230510,3424071,230520,3424069,230530,3424073,230540,3424072,230550,3424078,230600,3424077,230610,3424081,230620,3424081

$PJCIOE2,2024-11-14 17:57:07,20241113,230630,3424083,230640,3424081,230650,3424084,230700,3424084,230710,3424086,230720,3424087,230730,3424084,230740,3424085,230750,3424087,230800,3424086,230810,3424089,230820,3424086,230830,3424088,230840,3424086,230850,3424088,230900,3424087,230910,3424088,230920,3424084,230930,3424086,230940,3424083,230950,3424085,231000,3424085,231010,3424082,231020,3424081,231030,3424083,231040,3424081,231050,3424083,231100,3424081,231110,3424082,231120,3424080,231130,3424082,231140,3424077,231150,3424077,231200,3424076,231210,3424077,231220,3424073,231230,3424075,231240,3424073,231250,3424074,231300,3424070,231310,3424073,231320,3424067,231330,3424068,231340,3424064,231350,3424065,231400,3424064,231410,3424066,231420,3424061,231430,3424062,231440,3424061,231450,3424061,231500,3424061,231510,3424060,231520,3424057,231530,3424058,231540,3424054,231550,3424056,231600,3424056,231610,3424057

$PJCIOE2,2024-11-14 17:57:18,20241113,231620,3424052,231630,3424054,231640,3424052,231650,3424053,231700,3424051,231710,3424054,231720,3424049,231730,3424050,231740,3424050,231750,3424051,231800,3424050,231810,3424050,231820,3424048,231830,3424050,231840,3424050,231850,3424051,231900,3424052,231910,3424053,231920,3424050,231930,3424053,231940,3424053,231950,3424056,232000,3424056,232010,3424058,232020,3424056,232030,3424059,232040,3424058,232050,3424061,232100,3424063,232110,3424064,232120,3424064,232130,3424068,232140,3424069,232150,3424072,232200,3424073,232210,3424076,232220,3424075,232230,3424079,232240,3424079,232250,3424084,232300,3424083,232310,3424087,232320,3424085,232330,3424089,232340,3424089,232350,3424094,232400,3424093,232410,3424099,232420,3424099,232430,3424099,232440,3424102,232450,3424106,232500,3424108,232510,3424111,232520,3424111,232530,3424116,232540,3424118,232550,3424121,232600,3424124

$PJCIOE2,2024-11-14 17:57:30,20241113,232610,3424130,232620,3424127,232630,3424132,232640,3424133,232650,3424140,232700,3424140,232710,3424146,232720,3424146,232730,3424150,232740,3424151,232750,3424156,232800,3424157,232810,3424160,232820,3424161,232830,3424165,232840,3424165,232850,3424172,232900,3424172,232910,3424176,232920,3424175,232930,3424179,232940,3424180,232950,3424184,233000,3424185,233010,3424187,233020,3424186,233030,3424188,233040,3424189,233050,3424194,233100,3424194,233110,3424197,233120,3424194,233130,3424197,233140,3424197,233150,3424201,233200,3424201,233210,3424204,233220,3424202,233230,3424205,233240,3424203,233250,3424205,233300,3424206,233310,3424208,233320,3424206,233330,3424209,233340,3424206,233350,3424210,233400,3424210,233410,3424212,233420,3424210,233430,3424212,233440,3424210,233450,3424212,233500,3424212,233510,3424212,233520,3424211,233530,3424211,233540,3424210,233550,3424212

$PJCIOE2,2024-11-14 17:57:41,20241113,233600,3424209,233610,3424210,233620,3424206,233630,3424204,233640,3424203,233650,3424205,233700,3424202,233710,3424201,233720,3424198,233730,3424196,233740,3424193,233750,3424194,233800,3424191,233810,3424191,233820,3424186,233830,3424186,233840,3424186,233850,3424186,233900,3424183,233910,3424183,233920,3424177,233930,3424177,233940,3424175,233950,3424176,234000,3424173,234010,3424174,234020,3424169,234030,3424170,234040,3424167,234050,3424168,234100,3424167,234110,3424168,234120,3424164,234130,3424163,234140,3424158,234150,3424162,234200,3424160,234210,3424159,234220,3424156,234230,3424156,234240,3424151,234250,3424152,234300,3424148,234310,3424148,234320,3424147,234330,3424146,234340,3424142,234350,3424143,234400,3424141,234410,3424144,234420,3424140,234430,3424141,234440,3424138,234450,3424138,234500,3424136,234510,3424135,234520,3424132,234530,3424133,234540,3424131

$PJCIOE2,2024-11-14 17:57:53,20241113,234550,3424132,234600,3424132,234610,3424132,234620,3424129,234630,3424128,234640,3424128,234650,3424130,234700,3424130,234710,3424129,234720,3424125,234730,3424125,234740,3424125,234750,3424127,234800,3424125,234810,3424126,234820,3424124,234830,3424125,234840,3424124,234850,3424128,234900,3424127,234910,3424130,234920,3424129,234930,3424131,234940,3424131,234950,3424136,235000,3424136,235010,3424141,235020,3424140,235030,3424144,235040,3424145,235050,3424149,235100,3424152,235110,3424157,235120,3424156,235130,3424160,235140,3424162,235150,3424167,235200,3424168,235210,3424173,235220,3424169,235230,3424174,235240,3424177,235250,3424181,235300,3424184,235310,3424187,235320,3424188,235330,3424191,235340,3424192,235350,3424195,235400,3424198,235410,3424200,235420,3424198,235430,3424203,235440,3424203,235450,3424208,235500,3424208,235510,3424210,235520,3424209,235530,3424212

$PJCIOE2,2024-11-14 17:58:04,20241113,235540,3424213,235550,3424217,235600,3424217,235610,3424219,235620,3424218,235630,3424221,235640,3424220,235650,3424223,235700,3424223,235710,3424224,235720,3424224,235730,3424225,235740,3424224,235750,3424230,235800,3424231,235810,3424232,235820,3424231,235830,3424235,235840,3424235,235850,3424236,235900,3424238,235910,3424242,235920,3424241,235930,3424244,235940,3424246,235950,3424247