$PJCIOE2,2024-11-13 01:30:01,20241112,000000,3424350,000010,3424351,000020,3424350,000030,3424353,000040,3424355,000050,3424359,000100,3424359,000110,3424362,000120,3424362,000130,3424365,000140,3424368,000150,3424371,000200,3424373,000210,3424378,000220,3424378,000230,3424384,000240,3424384,000250,3424392,000300,3424392,000310,3424398,000320,3424400,000330,3424405,000340,3424406,000350,3424414,000400,3424414,000410,3424421,000420,3424422,000430,3424426,000440,3424428,000450,3424433,000500,3424436,000510,3424441,000520,3424438,000530,3424444,000540,3424445,000550,3424448,000600,3424450,000610,3424454,000620,3424454,000630,3424459,000640,3424456,000650,3424460,000700,3424462,000710,3424462,000720,3424459,000730,3424460,000740,3424458,000750,3424458,000800,3424456,000810,3424455,000820,3424451,000830,3424451,000840,3424446,000850,3424447,000900,3424444,000910,3424447,000920,3424441,000930,3424443,000940,3424435

$PJCIOE2,2024-11-13 01:30:13,20241112,000950,3424438,001000,3424434,001010,3424435,001020,3424429,001030,3424429,001040,3424426,001050,3424424,001100,3424423,001110,3424423,001120,3424418,001130,3424416,001140,3424411,001150,3424412,001200,3424408,001210,3424408,001220,3424402,001230,3424397,001240,3424396,001250,3424394,001300,3424389,001310,3424387,001320,3424382,001330,3424380,001340,3424372,001350,3424371,001400,3424368,001410,3424363,001420,3424356,001430,3424353,001440,3424347,001450,3424343,001500,3424335,001510,3424333,001520,3424326,001530,3424323,001540,3424318,001550,3424316,001600,3424312,001610,3424310,001620,3424302,001630,3424301,001640,3424296,001650,3424296,001700,3424294,001710,3424291,001720,3424284,001730,3424284,001740,3424280,001750,3424279,001800,3424275,001810,3424271,001820,3424266,001830,3424266,001840,3424260,001850,3424262,001900,3424255,001910,3424254,001920,3424248,001930,3424245

$PJCIOE2,2024-11-13 01:30:25,20241112,001940,3424242,001950,3424243,002000,3424236,002010,3424236,002020,3424228,002030,3424229,002040,3424224,002050,3424223,002100,3424217,002110,3424217,002120,3424211,002130,3424209,002140,3424208,002150,3424209,002200,3424206,002210,3424205,002220,3424203,002230,3424202,002240,3424198,002250,3424200,002300,3424195,002310,3424195,002320,3424190,002330,3424190,002340,3424188,002350,3424190,002400,3424189,002410,3424186,002420,3424180,002430,3424179,002440,3424177,002450,3424176,002500,3424175,002510,3424177,002520,3424171,002530,3424169,002540,3424168,002550,3424167,002600,3424162,002610,3424164,002620,3424158,002630,3424158,002640,3424155,002650,3424157,002700,3424155,002710,3424154,002720,3424150,002730,3424151,002740,3424150,002750,3424151,002800,3424150,002810,3424150,002820,3424145,002830,3424144,002840,3424146,002850,3424147,002900,3424147,002910,3424150,002920,3424146

$PJCIOE2,2024-11-13 01:30:36,20241112,002930,3424143,002940,3424142,002950,3424147,003000,3424143,003010,3424145,003020,3424143,003030,3424146,003040,3424147,003050,3424148,003100,3424148,003110,3424148,003120,3424146,003130,3424150,003140,3424153,003150,3424158,003200,3424158,003210,3424161,003220,3424160,003230,3424163,003240,3424164,003250,3424168,003300,3424168,003310,3424172,003320,3424170,003330,3424173,003340,3424173,003350,3424178,003400,3424177,003410,3424179,003420,3424180,003430,3424183,003440,3424187,003450,3424191,003500,3424190,003510,3424195,003520,3424193,003530,3424196,003540,3424193,003550,3424198,003600,3424198,003610,3424198,003620,3424194,003630,3424194,003640,3424194,003650,3424194,003700,3424192,003710,3424191,003720,3424185,003730,3424186,003740,3424183,003750,3424183,003800,3424180,003810,3424179,003820,3424175,003830,3424174,003840,3424170,003850,3424173,003900,3424171,003910,3424172

$PJCIOE2,2024-11-13 01:30:48,20241112,003920,3424170,003930,3424174,003940,3424174,003950,3424177,004000,3424178,004010,3424182,004020,3424181,004030,3424185,004040,3424190,004050,3424194,004100,3424200,004110,3424207,004120,3424209,004130,3424216,004140,3424221,004150,3424230,004200,3424232,004210,3424240,004220,3424247,004230,3424252,004240,3424260,004250,3424271,004300,3424272,004310,3424280,004320,3424282,004330,3424289,004340,3424293,004350,3424301,004400,3424306,004410,3424313,004420,3424315,004430,3424320,004440,3424326,004450,3424332,004500,3424334,004510,3424339,004520,3424338,004530,3424340,004540,3424341,004550,3424345,004600,3424343,004610,3424344,004620,3424344,004630,3424346,004640,3424345,004650,3424348,004700,3424346,004710,3424350,004720,3424347,004730,3424349,004740,3424347,004750,3424351,004800,3424351,004810,3424355,004820,3424353,004830,3424353,004840,3424352,004850,3424355,004900,3424354

$PJCIOE2,2024-11-13 01:30:59,20241112,004910,3424355,004920,3424353,004930,3424353,004940,3424348,004950,3424350,005000,3424348,005010,3424349,005020,3424347,005030,3424346,005040,3424345,005050,3424346,005100,3424342,005110,3424343,005120,3424339,005130,3424340,005140,3424339,005150,3424341,005200,3424338,005210,3424340,005220,3424337,005230,3424339,005240,3424339,005250,3424342,005300,3424344,005310,3424347,005320,3424345,005330,3424349,005340,3424348,005350,3424354,005400,3424354,005410,3424357,005420,3424357,005430,3424362,005440,3424361,005450,3424366,005500,3424365,005510,3424371,005520,3424367,005530,3424370,005540,3424370,005550,3424375,005600,3424372,005610,3424375,005620,3424373,005630,3424374,005640,3424373,005650,3424374,005700,3424371,005710,3424369,005720,3424366,005730,3424364,005740,3424360,005750,3424361,005800,3424358,005810,3424355,005820,3424350,005830,3424349,005840,3424344,005850,3424341

$PJCIOE2,2024-11-13 01:31:11,20241112,005900,3424335,005910,3424334,005920,3424326,005930,3424325,005940,3424320,005950,3424317,010000,3424313,010010,3424312,010020,3424305,010030,3424304,010040,3424299,010050,3424300,010100,3424298,010110,3424294,010120,3424290,010130,3424290,010140,3424288,010150,3424288,010200,3424288,010210,3424289,010220,3424287,010230,3424286,010240,3424286,010250,3424288,010300,3424290,010310,3424294,010320,3424291,010330,3424293,010340,3424293,010350,3424297,010400,3424294,010410,3424297,010420,3424296,010430,3424297,010440,3424298,010450,3424302,010500,3424302,010510,3424303,010520,3424300,010530,3424304,010540,3424301,010550,3424304,010600,3424304,010610,3424305,010620,3424303,010630,3424303,010640,3424302,010650,3424305,010700,3424302,010710,3424304,010720,3424302,010730,3424303,010740,3424304,010750,3424306,010800,3424305,010810,3424308,010820,3424305,010830,3424308,010840,3424308

$PJCIOE2,2024-11-13 01:31:22,20241112,010850,3424313,010900,3424310,010910,3424314,010920,3424314,010930,3424317,010940,3424319,010950,3424322,011000,3424324,011010,3424327,011020,3424328,011030,3424329,011040,3424335,011050,3424339,011100,3424342,011110,3424346,011120,3424348,011130,3424353,011140,3424356,011150,3424363,011200,3424364,011210,3424369,011220,3424372,011230,3424376,011240,3424378,011250,3424385,011300,3424389,011310,3424395,011320,3424395,011330,3424398,011340,3424401,011350,3424405,011400,3424407,011410,3424412,011420,3424413,011430,3424418,011440,3424421,011450,3424427,011500,3424429,011510,3424433,011520,3424436,011530,3424439,011540,3424440,011550,3424447,011600,3424451,011610,3424454,011620,3424457,011630,3424462,011640,3424463,011650,3424469,011700,3424472,011710,3424481,011720,3424481,011730,3424485,011740,3424490,011750,3424497,011800,3424498,011810,3424504,011820,3424507,011830,3424512

$PJCIOE2,2024-11-13 01:31:34,20241112,011840,3424515,011850,3424522,011900,3424526,011910,3424532,011920,3424535,011930,3424540,011940,3424542,011950,3424550,012000,3424556,012010,3424561,012020,3424563,012030,3424570,012040,3424573,012050,3424582,012100,3424587,012110,3424593,012120,3424594,012130,3424603,012140,3424606,012150,3424614,012200,3424617,012210,3424621,012220,3424624,012230,3424630,012240,3424633,012250,3424638,012300,3424641,012310,3424646,012320,3424645,012330,3424650,012340,3424653,012350,3424659,012400,3424660,012410,3424664,012420,3424661,012430,3424665,012440,3424665,012450,3424669,012500,3424669,012510,3424671,012520,3424670,012530,3424672,012540,3424669,012550,3424674,012600,3424672,012610,3424673,012620,3424670,012630,3424672,012640,3424671,012650,3424674,012700,3424671,012710,3424674,012720,3424669,012730,3424668,012740,3424667,012750,3424667,012800,3424668,012810,3424668,012820,3424663

$PJCIOE2,2024-11-13 01:31:45,20241112,012830,3424664,012840,3424662,012850,3424664,012900,3424663,012910,3424662,012920,3424659,012930,3424659,012940,3424657,012950,3424660,013000,3424656,013010,3424658,013020,3424653,013030,3424654,013040,3424652,013050,3424652,013100,3424651,013110,3424652,013120,3424649,013130,3424650,013140,3424649,013150,3424650,013200,3424650,013210,3424649,013220,3424645,013230,3424646,013240,3424644,013250,3424645,013300,3424644,013310,3424642,013320,3424639,013330,3424639,013340,3424635,013350,3424636,013400,3424633,013410,3424631,013420,3424628,013430,3424627,013440,3424625,013450,3424627,013500,3424624,013510,3424623,013520,3424619,013530,3424617,013540,3424617,013550,3424617,013600,3424614,013610,3424612,013620,3424607,013630,3424606,013640,3424603,013650,3424601,013700,3424598,013710,3424597,013720,3424591,013730,3424589,013740,3424586,013750,3424587,013800,3424583,013810,3424581

$PJCIOE2,2024-11-13 01:31:57,20241112,013820,3424573,013830,3424572,013840,3424568,013850,3424569,013900,3424566,013910,3424562,013920,3424558,013930,3424556,013940,3424552,013950,3424555,014000,3424550,014010,3424548,014020,3424544,014030,3424544,014040,3424541,014050,3424542,014100,3424539,014110,3424538,014120,3424535,014130,3424535,014140,3424532,014150,3424534,014200,3424532,014210,3424530,014220,3424526,014230,3424526,014240,3424523,014250,3424522,014300,3424520,014310,3424521,014320,3424516,014330,3424517,014340,3424512,014350,3424513,014400,3424511,014410,3424509,014420,3424505,014430,3424505,014440,3424503,014450,3424504,014500,3424501,014510,3424501,014520,3424495,014530,3424495,014540,3424493,014550,3424495,014600,3424491,014610,3424491,014620,3424486,014630,3424488,014640,3424483,014650,3424484,014700,3424482,014710,3424482,014720,3424478,014730,3424475,014740,3424474,014750,3424477,014800,3424474

$PJCIOE2,2024-11-13 01:32:08,20241112,014810,3424474,014820,3424471,014830,3424469,014840,3424467,014850,3424469,014900,3424465,014910,3424465,014920,3424463,014930,3424461,014940,3424458,014950,3424460,015000,3424456,015010,3424454,015020,3424450,015030,3424450,015040,3424446,015050,3424446,015100,3424446,015110,3424442,015120,3424437,015130,3424438,015140,3424435,015150,3424437,015200,3424433,015210,3424432,015220,3424428,015230,3424426,015240,3424422,015250,3424422,015300,3424418,015310,3424419,015320,3424413,015330,3424411,015340,3424411,015350,3424411,015400,3424407,015410,3424407,015420,3424402,015430,3424402,015440,3424399,015450,3424401,015500,3424401,015510,3424401,015520,3424397,015530,3424397,015540,3424397,015550,3424396,015600,3424395,015610,3424395,015620,3424391,015630,3424390,015640,3424387,015650,3424389,015700,3424388,015710,3424388,015720,3424384,015730,3424388,015740,3424388,015750,3424392

$PJCIOE2,2024-11-13 01:32:20,20241112,015800,3424390,015810,3424393,015820,3424392,015830,3424395,015840,3424394,015850,3424399,015900,3424399,015910,3424401,015920,3424400,015930,3424403,015940,3424400,015950,3424405,020000,3424406,020010,3424411,020020,3424412,020030,3424415,020040,3424416,020050,3424419,020100,3424419,020110,3424421,020120,3424419,020130,3424419,020140,3424418,020150,3424420,020200,3424418,020210,3424420,020220,3424416,020230,3424420,020240,3424422,020250,3424425,020300,3424426,020310,3424432,020320,3424431,020330,3424436,020340,3424439,020350,3424445,020400,3424448,020410,3424455,020420,3424463,020430,3424474,020440,3424481,020450,3424494,020500,3424496,020510,3424496,020520,3424490,020530,3424488,020540,3424491,020550,3424499,020600,3424505,020610,3424517,020620,3424528,020630,3424541,020640,3424551,020650,3424572,020700,3424585,020710,3424605,020720,3424607,020730,3424602,020740,3424589

$PJCIOE2,2024-11-13 01:32:31,20241112,020750,3424582,020800,3424592,020810,3424603,020820,3424619,020830,3424629,020840,3424635,020850,3424648,020900,3424674,020910,3424681,020920,3424670,020930,3424668,020940,3424674,020950,3424680,021000,3424693,021010,3424695,021020,3424697,021030,3424707,021040,3424715,021050,3424717,021100,3424717,021110,3424732,021120,3424733,021130,3424736,021140,3424735,021150,3424746,021200,3424753,021210,3424751,021220,3424753,021230,3424763,021240,3424764,021250,3424771,021300,3424770,021310,3424784,021320,3424786,021330,3424789,021340,3424791,021350,3424794,021400,3424802,021410,3424812,021420,3424809,021430,3424814,021440,3424809,021450,3424809,021500,3424814,021510,3424817,021520,3424810,021530,3424817,021540,3424807,021550,3424824,021600,3424827,021610,3424840,021620,3424833,021630,3424826,021640,3424827,021650,3424831,021700,3424835,021710,3424831,021720,3424832,021730,3424833

$PJCIOE2,2024-11-13 01:32:43,20241112,021740,3424831,021750,3424827,021800,3424825,021810,3424829,021820,3424831,021830,3424832,021840,3424836,021850,3424838,021900,3424828,021910,3424824,021920,3424817,021930,3424820,021940,3424824,021950,3424828,022000,3424825,022010,3424821,022020,3424816,022030,3424815,022040,3424814,022050,3424813,022100,3424811,022110,3424812,022120,3424805,022130,3424803,022140,3424800,022150,3424798,022200,3424796,022210,3424794,022220,3424788,022230,3424782,022240,3424780,022250,3424777,022300,3424775,022310,3424774,022320,3424767,022330,3424759,022340,3424746,022350,3424743,022400,3424740,022410,3424746,022420,3424743,022430,3424731,022440,3424720,022450,3424716,022500,3424708,022510,3424704,022520,3424697,022530,3424694,022540,3424685,022550,3424683,022600,3424679,022610,3424683,022620,3424674,022630,3424663,022640,3424655,022650,3424644,022700,3424638,022710,3424632,022720,3424632

$PJCIOE2,2024-11-13 01:32:54,20241112,022730,3424627,022740,3424632,022750,3424630,022800,3424623,022810,3424625,022820,3424610,022830,3424616,022840,3424606,022850,3424613,022900,3424608,022910,3424616,022920,3424619,022930,3424619,022940,3424618,022950,3424617,023000,3424610,023010,3424613,023020,3424613,023030,3424619,023040,3424626,023050,3424635,023100,3424630,023110,3424632,023120,3424624,023130,3424622,023140,3424623,023150,3424628,023200,3424627,023210,3424626,023220,3424625,023230,3424624,023240,3424621,023250,3424619,023300,3424616,023310,3424616,023320,3424615,023330,3424615,023340,3424607,023350,3424607,023400,3424601,023410,3424592,023420,3424591,023430,3424588,023440,3424587,023450,3424582,023500,3424579,023510,3424576,023520,3424569,023530,3424567,023540,3424563,023550,3424559,023600,3424553,023610,3424547,023620,3424537,023630,3424539,023640,3424530,023650,3424534,023700,3424530,023710,3424523

$PJCIOE2,2024-11-13 01:33:06,20241112,023720,3424520,023730,3424515,023740,3424508,023750,3424508,023800,3424504,023810,3424502,023820,3424500,023830,3424497,023840,3424496,023850,3424494,023900,3424492,023910,3424487,023920,3424483,023930,3424485,023940,3424485,023950,3424488,024000,3424492,024010,3424492,024020,3424490,024030,3424492,024040,3424491,024050,3424489,024100,3424494,024110,3424504,024120,3424513,024130,3424511,024140,3424504,024150,3424497,024200,3424496,024210,3424501,024220,3424500,024230,3424511,024240,3424514,024250,3424514,024300,3424513,024310,3424507,024320,3424505,024330,3424511,024340,3424515,024350,3424517,024400,3424517,024410,3424519,024420,3424514,024430,3424512,024440,3424514,024450,3424517,024500,3424517,024510,3424518,024520,3424515,024530,3424518,024540,3424517,024550,3424519,024600,3424519,024610,3424524,024620,3424523,024630,3424525,024640,3424526,024650,3424528,024700,3424525

$PJCIOE2,2024-11-13 01:33:18,20241112,024710,3424527,024720,3424522,024730,3424526,024740,3424526,024750,3424534,024800,3424535,024810,3424536,024820,3424530,024830,3424533,024840,3424529,024850,3424531,024900,3424529,024910,3424532,024920,3424530,024930,3424529,024940,3424528,024950,3424526,025000,3424524,025010,3424523,025020,3424518,025030,3424514,025040,3424513,025050,3424511,025100,3424505,025110,3424502,025120,3424495,025130,3424493,025140,3424484,025150,3424480,025200,3424471,025210,3424466,025220,3424454,025230,3424447,025240,3424438,025250,3424434,025300,3424429,025310,3424426,025320,3424418,025330,3424410,025340,3424402,025350,3424398,025400,3424388,025410,3424381,025420,3424370,025430,3424368,025440,3424362,025450,3424356,025500,3424349,025510,3424344,025520,3424336,025530,3424332,025540,3424325,025550,3424321,025600,3424315,025610,3424310,025620,3424299,025630,3424297,025640,3424292,025650,3424289

$PJCIOE2,2024-11-13 01:33:29,20241112,025700,3424285,025710,3424282,025720,3424275,025730,3424272,025740,3424267,025750,3424267,025800,3424262,025810,3424265,025820,3424257,025830,3424256,025840,3424251,025850,3424251,025900,3424247,025910,3424246,025920,3424241,025930,3424242,025940,3424238,025950,3424239,030000,3424238,030010,3424233,030020,3424227,030030,3424228,030040,3424224,030050,3424224,030100,3424219,030110,3424222,030120,3424214,030130,3424213,030140,3424210,030150,3424207,030200,3424199,030210,3424199,030220,3424193,030230,3424190,030240,3424184,030250,3424181,030300,3424176,030310,3424175,030320,3424168,030330,3424165,030340,3424158,030350,3424156,030400,3424150,030410,3424148,030420,3424142,030430,3424139,030440,3424134,030450,3424130,030500,3424124,030510,3424121,030520,3424114,030530,3424110,030540,3424103,030550,3424101,030600,3424095,030610,3424091,030620,3424084,030630,3424080,030640,3424074

$PJCIOE2,2024-11-13 01:33:41,20241112,030650,3424070,030700,3424063,030710,3424058,030720,3424047,030730,3424041,030740,3424036,030750,3424036,030800,3424030,030810,3424027,030820,3424019,030830,3424015,030840,3424011,030850,3424007,030900,3424001,030910,3423996,030920,3423990,030930,3423983,030940,3423975,030950,3423973,031000,3423966,031010,3423960,031020,3423952,031030,3423947,031040,3423941,031050,3423940,031100,3423934,031110,3423931,031120,3423927,031130,3423926,031140,3423921,031150,3423920,031200,3423911,031210,3423909,031220,3423903,031230,3423901,031240,3423897,031250,3423895,031300,3423892,031310,3423893,031320,3423886,031330,3423887,031340,3423884,031350,3423883,031400,3423883,031410,3423881,031420,3423875,031430,3423875,031440,3423871,031450,3423871,031500,3423868,031510,3423867,031520,3423866,031530,3423866,031540,3423864,031550,3423866,031600,3423861,031610,3423862,031620,3423857,031630,3423859

$PJCIOE2,2024-11-13 01:33:52,20241112,031640,3423857,031650,3423860,031700,3423859,031710,3423858,031720,3423853,031730,3423851,031740,3423848,031750,3423848,031800,3423846,031810,3423847,031820,3423843,031830,3423843,031840,3423838,031850,3423838,031900,3423832,031910,3423833,031920,3423826,031930,3423826,031940,3423822,031950,3423821,032000,3423813,032010,3423810,032020,3423804,032030,3423799,032040,3423795,032050,3423793,032100,3423790,032110,3423785,032120,3423781,032130,3423778,032140,3423773,032150,3423773,032200,3423768,032210,3423765,032220,3423760,032230,3423757,032240,3423752,032250,3423749,032300,3423743,032310,3423744,032320,3423737,032330,3423737,032340,3423732,032350,3423732,032400,3423726,032410,3423722,032420,3423715,032430,3423714,032440,3423711,032450,3423710,032500,3423707,032510,3423705,032520,3423699,032530,3423697,032540,3423694,032550,3423691,032600,3423687,032610,3423688,032620,3423683

$PJCIOE2,2024-11-13 01:34:04,20241112,032630,3423681,032640,3423676,032650,3423674,032700,3423672,032710,3423673,032720,3423667,032730,3423665,032740,3423662,032750,3423662,032800,3423658,032810,3423660,032820,3423656,032830,3423656,032840,3423654,032850,3423654,032900,3423650,032910,3423650,032920,3423646,032930,3423645,032940,3423641,032950,3423641,033000,3423637,033010,3423637,033020,3423631,033030,3423632,033040,3423631,033050,3423632,033100,3423630,033110,3423634,033120,3423630,033130,3423628,033140,3423626,033150,3423626,033200,3423624,033210,3423624,033220,3423621,033230,3423623,033240,3423621,033250,3423624,033300,3423622,033310,3423622,033320,3423621,033330,3423621,033340,3423621,033350,3423622,033400,3423621,033410,3423625,033420,3423622,033430,3423621,033440,3423622,033450,3423623,033500,3423621,033510,3423622,033520,3423617,033530,3423621,033540,3423619,033550,3423624,033600,3423625,033610,3423624

$PJCIOE2,2024-11-13 01:34:15,20241112,033620,3423620,033630,3423620,033640,3423621,033650,3423623,033700,3423623,033710,3423626,033720,3423622,033730,3423623,033740,3423623,033750,3423628,033800,3423630,033810,3423632,033820,3423634,033830,3423636,033840,3423632,033850,3423632,033900,3423628,033910,3423633,033920,3423630,033930,3423633,033940,3423635,033950,3423640,034000,3423642,034010,3423645,034020,3423643,034030,3423644,034040,3423641,034050,3423645,034100,3423644,034110,3423648,034120,3423645,034130,3423648,034140,3423651,034150,3423655,034200,3423657,034210,3423656,034220,3423655,034230,3423658,034240,3423657,034250,3423666,034300,3423670,034310,3423673,034320,3423674,034330,3423678,034340,3423678,034350,3423682,034400,3423682,034410,3423686,034420,3423684,034430,3423688,034440,3423689,034450,3423693,034500,3423694,034510,3423696,034520,3423695,034530,3423701,034540,3423704,034550,3423705,034600,3423707

$PJCIOE2,2024-11-13 01:34:27,20241112,034610,3423712,034620,3423711,034630,3423711,034640,3423711,034650,3423715,034700,3423716,034710,3423717,034720,3423718,034730,3423722,034740,3423720,034750,3423724,034800,3423721,034810,3423723,034820,3423721,034830,3423723,034840,3423723,034850,3423726,034900,3423723,034910,3423725,034920,3423720,034930,3423720,034940,3423717,034950,3423719,035000,3423719,035010,3423721,035020,3423716,035030,3423717,035040,3423713,035050,3423713,035100,3423709,035110,3423706,035120,3423699,035130,3423697,035140,3423694,035150,3423693,035200,3423690,035210,3423690,035220,3423686,035230,3423685,035240,3423682,035250,3423683,035300,3423677,035310,3423674,035320,3423669,035330,3423667,035340,3423662,035350,3423664,035400,3423658,035410,3423659,035420,3423654,035430,3423652,035440,3423650,035450,3423650,035500,3423647,035510,3423645,035520,3423639,035530,3423640,035540,3423637,035550,3423641

$PJCIOE2,2024-11-13 01:34:38,20241112,035600,3423639,035610,3423640,035620,3423638,035630,3423641,035640,3423640,035650,3423644,035700,3423645,035710,3423646,035720,3423645,035730,3423649,035740,3423648,035750,3423653,035800,3423655,035810,3423658,035820,3423660,035830,3423661,035840,3423658,035850,3423662,035900,3423665,035910,3423669,035920,3423669,035930,3423675,035940,3423675,035950,3423681,040000,3423683,040010,3423687,040020,3423687,040030,3423692,040040,3423693,040050,3423702,040100,3423706,040110,3423713,040120,3423716,040130,3423721,040140,3423725,040150,3423733,040200,3423736,040210,3423744,040220,3423746,040230,3423754,040240,3423761,040250,3423771,040300,3423776,040310,3423784,040320,3423791,040330,3423799,040340,3423807,040350,3423815,040400,3423820,040410,3423831,040420,3423834,040430,3423844,040440,3423851,040450,3423864,040500,3423871,040510,3423880,040520,3423887,040530,3423898,040540,3423903

$PJCIOE2,2024-11-13 01:34:50,20241112,040550,3423913,040600,3423921,040610,3423928,040620,3423932,040630,3423943,040640,3423948,040650,3423958,040700,3423962,040710,3423972,040720,3423974,040730,3423981,040740,3423987,040750,3423993,040800,3423999,040810,3424004,040820,3424005,040830,3424008,040840,3424011,040850,3424016,040900,3424016,040910,3424021,040920,3424019,040930,3424023,040940,3424024,040950,3424027,041000,3424027,041010,3424031,041020,3424030,041030,3424032,041040,3424033,041050,3424036,041100,3424034,041110,3424036,041120,3424034,041130,3424038,041140,3424037,041150,3424040,041200,3424038,041210,3424038,041220,3424036,041230,3424037,041240,3424034,041250,3424038,041300,3424038,041310,3424040,041320,3424037,041330,3424040,041340,3424038,041350,3424037,041400,3424036,041410,3424036,041420,3424031,041430,3424032,041440,3424032,041450,3424033,041500,3424028,041510,3424030,041520,3424023,041530,3424026

$PJCIOE2,2024-11-13 01:35:01,20241112,041540,3424025,041550,3424025,041600,3424023,041610,3424024,041620,3424023,041630,3424024,041640,3424020,041650,3424019,041700,3424017,041710,3424018,041720,3424014,041730,3424013,041740,3424013,041750,3424015,041800,3424013,041810,3424014,041820,3424012,041830,3424010,041840,3424005,041850,3424005,041900,3423999,041910,3423998,041920,3423994,041930,3423992,041940,3423991,041950,3423990,042000,3423988,042010,3423987,042020,3423980,042030,3423978,042040,3423976,042050,3423976,042100,3423973,042110,3423970,042120,3423968,042130,3423969,042140,3423963,042150,3423966,042200,3423964,042210,3423962,042220,3423957,042230,3423958,042240,3423955,042250,3423956,042300,3423953,042310,3423956,042320,3423952,042330,3423953,042340,3423950,042350,3423948,042400,3423945,042410,3423944,042420,3423940,042430,3423939,042440,3423936,042450,3423937,042500,3423933,042510,3423929,042520,3423923

$PJCIOE2,2024-11-13 01:35:13,20241112,042530,3423921,042540,3423917,042550,3423916,042600,3423911,042610,3423908,042620,3423905,042630,3423901,042640,3423898,042650,3423897,042700,3423892,042710,3423895,042720,3423890,042730,3423893,042740,3423888,042750,3423890,042800,3423886,042810,3423884,042820,3423880,042830,3423881,042840,3423879,042850,3423882,042900,3423879,042910,3423882,042920,3423881,042930,3423879,042940,3423877,042950,3423876,043000,3423871,043010,3423869,043020,3423865,043030,3423864,043040,3423861,043050,3423862,043100,3423860,043110,3423862,043120,3423859,043130,3423860,043140,3423861,043150,3423863,043200,3423862,043210,3423862,043220,3423858,043230,3423859,043240,3423860,043250,3423858,043300,3423859,043310,3423862,043320,3423860,043330,3423863,043340,3423862,043350,3423865,043400,3423862,043410,3423862,043420,3423861,043430,3423861,043440,3423859,043450,3423862,043500,3423859,043510,3423861

$PJCIOE2,2024-11-13 01:35:24,20241112,043520,3423858,043530,3423860,043540,3423862,043550,3423864,043600,3423864,043610,3423861,043620,3423857,043630,3423856,043640,3423855,043650,3423858,043700,3423855,043710,3423857,043720,3423853,043730,3423856,043740,3423855,043750,3423856,043800,3423853,043810,3423854,043820,3423848,043830,3423849,043840,3423848,043850,3423849,043900,3423847,043910,3423851,043920,3423848,043930,3423847,043940,3423846,043950,3423847,044000,3423847,044010,3423850,044020,3423845,044030,3423846,044040,3423845,044050,3423845,044100,3423844,044110,3423845,044120,3423843,044130,3423845,044140,3423844,044150,3423845,044200,3423846,044210,3423847,044220,3423845,044230,3423846,044240,3423844,044250,3423847,044300,3423846,044310,3423848,044320,3423846,044330,3423846,044340,3423845,044350,3423851,044400,3423848,044410,3423850,044420,3423846,044430,3423848,044440,3423848,044450,3423850,044500,3423847

$PJCIOE2,2024-11-13 01:35:36,20241112,044510,3423849,044520,3423846,044530,3423847,044540,3423846,044550,3423848,044600,3423846,044610,3423849,044620,3423846,044630,3423847,044640,3423845,044650,3423847,044700,3423847,044710,3423847,044720,3423844,044730,3423848,044740,3423847,044750,3423850,044800,3423845,044810,3423848,044820,3423842,044830,3423844,044840,3423842,044850,3423844,044900,3423844,044910,3423844,044920,3423839,044930,3423839,044940,3423838,044950,3423838,045000,3423835,045010,3423834,045020,3423830,045030,3423830,045040,3423827,045050,3423828,045100,3423830,045110,3423828,045120,3423824,045130,3423825,045140,3423822,045150,3423822,045200,3423821,045210,3423818,045220,3423816,045230,3423815,045240,3423811,045250,3423814,045300,3423811,045310,3423810,045320,3423806,045330,3423807,045340,3423805,045350,3423805,045400,3423801,045410,3423799,045420,3423797,045430,3423795,045440,3423792,045450,3423793

$PJCIOE2,2024-11-13 01:35:47,20241112,045500,3423789,045510,3423788,045520,3423784,045530,3423782,045540,3423778,045550,3423779,045600,3423774,045610,3423771,045620,3423767,045630,3423769,045640,3423764,045650,3423761,045700,3423760,045710,3423756,045720,3423750,045730,3423750,045740,3423745,045750,3423747,045800,3423741,045810,3423740,045820,3423735,045830,3423737,045840,3423735,045850,3423733,045900,3423731,045910,3423731,045920,3423727,045930,3423726,045940,3423723,045950,3423723,050000,3423720,050010,3423719,050020,3423715,050030,3423713,050040,3423709,050050,3423711,050100,3423707,050110,3423707,050120,3423702,050130,3423703,050140,3423699,050150,3423701,050200,3423696,050210,3423696,050220,3423691,050230,3423692,050240,3423689,050250,3423689,050300,3423686,050310,3423685,050320,3423682,050330,3423682,050340,3423677,050350,3423679,050400,3423675,050410,3423676,050420,3423671,050430,3423672,050440,3423668

$PJCIOE2,2024-11-13 01:35:59,20241112,050450,3423669,050500,3423666,050510,3423666,050520,3423660,050530,3423661,050540,3423657,050550,3423657,050600,3423654,050610,3423654,050620,3423646,050630,3423648,050640,3423643,050650,3423644,050700,3423640,050710,3423641,050720,3423635,050730,3423634,050740,3423629,050750,3423629,050800,3423624,050810,3423624,050820,3423619,050830,3423618,050840,3423615,050850,3423618,050900,3423617,050910,3423616,050920,3423613,050930,3423612,050940,3423611,050950,3423611,051000,3423610,051010,3423608,051020,3423605,051030,3423605,051040,3423601,051050,3423604,051100,3423602,051110,3423603,051120,3423599,051130,3423599,051140,3423600,051150,3423598,051200,3423599,051210,3423600,051220,3423597,051230,3423597,051240,3423595,051250,3423600,051300,3423598,051310,3423598,051320,3423595,051330,3423596,051340,3423595,051350,3423601,051400,3423597,051410,3423600,051420,3423596,051430,3423598

$PJCIOE2,2024-11-13 01:36:10,20241112,051440,3423598,051450,3423601,051500,3423600,051510,3423600,051520,3423598,051530,3423599,051540,3423598,051550,3423600,051600,3423600,051610,3423599,051620,3423596,051630,3423598,051640,3423594,051650,3423598,051700,3423597,051710,3423598,051720,3423594,051730,3423595,051740,3423594,051750,3423596,051800,3423595,051810,3423595,051820,3423593,051830,3423594,051840,3423594,051850,3423597,051900,3423594,051910,3423596,051920,3423593,051930,3423594,051940,3423593,051950,3423596,052000,3423596,052010,3423596,052020,3423594,052030,3423594,052040,3423593,052050,3423597,052100,3423593,052110,3423596,052120,3423592,052130,3423593,052140,3423593,052150,3423594,052200,3423594,052210,3423594,052220,3423590,052230,3423591,052240,3423589,052250,3423594,052300,3423593,052310,3423593,052320,3423592,052330,3423591,052340,3423589,052350,3423592,052400,3423590,052410,3423591,052420,3423587

$PJCIOE2,2024-11-13 01:36:22,20241112,052430,3423589,052440,3423588,052450,3423591,052500,3423588,052510,3423589,052520,3423588,052530,3423588,052540,3423586,052550,3423589,052600,3423588,052610,3423590,052620,3423585,052630,3423588,052640,3423586,052650,3423588,052700,3423586,052710,3423589,052720,3423585,052730,3423586,052740,3423585,052750,3423586,052800,3423586,052810,3423586,052820,3423585,052830,3423584,052840,3423584,052850,3423584,052900,3423582,052910,3423583,052920,3423580,052930,3423582,052940,3423578,052950,3423578,053000,3423577,053010,3423580,053020,3423576,053030,3423576,053040,3423574,053050,3423576,053100,3423574,053110,3423575,053120,3423573,053130,3423574,053140,3423569,053150,3423572,053200,3423572,053210,3423571,053220,3423570,053230,3423569,053240,3423567,053250,3423570,053300,3423569,053310,3423570,053320,3423566,053330,3423568,053340,3423564,053350,3423566,053400,3423564,053410,3423565

$PJCIOE2,2024-11-13 01:36:34,20241112,053420,3423561,053430,3423563,053440,3423562,053450,3423563,053500,3423562,053510,3423564,053520,3423562,053530,3423563,053540,3423562,053550,3423564,053600,3423562,053610,3423562,053620,3423561,053630,3423561,053640,3423561,053650,3423563,053700,3423560,053710,3423562,053720,3423558,053730,3423560,053740,3423556,053750,3423559,053800,3423556,053810,3423556,053820,3423553,053830,3423552,053840,3423551,053850,3423553,053900,3423550,053910,3423553,053920,3423548,053930,3423547,053940,3423546,053950,3423547,054000,3423546,054010,3423548,054020,3423545,054030,3423544,054040,3423545,054050,3423547,054100,3423546,054110,3423548,054120,3423545,054130,3423545,054140,3423544,054150,3423547,054200,3423546,054210,3423548,054220,3423545,054230,3423548,054240,3423548,054250,3423550,054300,3423547,054310,3423551,054320,3423549,054330,3423551,054340,3423551,054350,3423553,054400,3423550

$PJCIOE2,2024-11-13 01:36:45,20241112,054410,3423552,054420,3423551,054430,3423550,054440,3423549,054450,3423552,054500,3423551,054510,3423553,054520,3423550,054530,3423549,054540,3423551,054550,3423551,054600,3423549,054610,3423550,054620,3423548,054630,3423546,054640,3423544,054650,3423546,054700,3423542,054710,3423545,054720,3423538,054730,3423541,054740,3423539,054750,3423541,054800,3423539,054810,3423541,054820,3423536,054830,3423534,054840,3423534,054850,3423536,054900,3423535,054910,3423535,054920,3423533,054930,3423534,054940,3423533,054950,3423536,055000,3423534,055010,3423535,055020,3423533,055030,3423534,055040,3423535,055050,3423535,055100,3423533,055110,3423534,055120,3423529,055130,3423533,055140,3423529,055150,3423532,055200,3423529,055210,3423531,055220,3423527,055230,3423529,055240,3423525,055250,3423526,055300,3423524,055310,3423524,055320,3423520,055330,3423520,055340,3423515,055350,3423519

$PJCIOE2,2024-11-13 01:36:57,20241112,055400,3423517,055410,3423519,055420,3423514,055430,3423518,055440,3423515,055450,3423516,055500,3423515,055510,3423516,055520,3423511,055530,3423513,055540,3423511,055550,3423512,055600,3423512,055610,3423511,055620,3423510,055630,3423511,055640,3423509,055650,3423513,055700,3423511,055710,3423514,055720,3423512,055730,3423512,055740,3423512,055750,3423515,055800,3423513,055810,3423514,055820,3423511,055830,3423512,055840,3423510,055850,3423514,055900,3423513,055910,3423514,055920,3423512,055930,3423511,055940,3423508,055950,3423510,060000,3423507,060010,3423507,060020,3423503,060030,3423503,060040,3423501,060050,3423505,060100,3423502,060110,3423503,060120,3423500,060130,3423502,060140,3423499,060150,3423501,060200,3423500,060210,3423502,060220,3423497,060230,3423498,060240,3423496,060250,3423498,060300,3423495,060310,3423497,060320,3423492,060330,3423493,060340,3423490

$PJCIOE2,2024-11-13 01:37:08,20241112,060350,3423493,060400,3423490,060410,3423491,060420,3423487,060430,3423487,060440,3423485,060450,3423486,060500,3423483,060510,3423482,060520,3423477,060530,3423477,060540,3423475,060550,3423478,060600,3423476,060610,3423475,060620,3423469,060630,3423469,060640,3423465,060650,3423465,060700,3423462,060710,3423462,060720,3423457,060730,3423456,060740,3423453,060750,3423453,060800,3423449,060810,3423448,060820,3423444,060830,3423445,060840,3423443,060850,3423443,060900,3423438,060910,3423438,060920,3423432,060930,3423432,060940,3423429,060950,3423428,061000,3423425,061010,3423424,061020,3423418,061030,3423416,061040,3423413,061050,3423414,061100,3423410,061110,3423408,061120,3423405,061130,3423403,061140,3423399,061150,3423399,061200,3423394,061210,3423391,061220,3423386,061230,3423385,061240,3423382,061250,3423379,061300,3423374,061310,3423374,061320,3423368,061330,3423364

$PJCIOE2,2024-11-13 01:37:20,20241112,061340,3423359,061350,3423356,061400,3423353,061410,3423348,061420,3423344,061430,3423337,061440,3423332,061450,3423329,061500,3423321,061510,3423319,061520,3423313,061530,3423308,061540,3423301,061550,3423297,061600,3423291,061610,3423288,061620,3423278,061630,3423274,061640,3423265,061650,3423260,061700,3423253,061710,3423248,061720,3423237,061730,3423232,061740,3423221,061750,3423216,061800,3423208,061810,3423204,061820,3423196,061830,3423189,061840,3423180,061850,3423175,061900,3423165,061910,3423162,061920,3423151,061930,3423146,061940,3423140,061950,3423138,062000,3423132,062010,3423125,062020,3423115,062030,3423109,062040,3423099,062050,3423094,062100,3423087,062110,3423085,062120,3423073,062130,3423071,062140,3423064,062150,3423061,062200,3423054,062210,3423047,062220,3423041,062230,3423036,062240,3423031,062250,3423025,062300,3423018,062310,3423014,062320,3423009

$PJCIOE2,2024-11-13 01:37:31,20241112,062330,3423003,062340,3422999,062350,3422995,062400,3422989,062410,3422983,062420,3422979,062430,3422976,062440,3422971,062450,3422969,062500,3422964,062510,3422961,062520,3422956,062530,3422954,062540,3422948,062550,3422949,062600,3422944,062610,3422942,062620,3422936,062630,3422937,062640,3422933,062650,3422933,062700,3422930,062710,3422930,062720,3422924,062730,3422925,062740,3422923,062750,3422922,062800,3422922,062810,3422920,062820,3422918,062830,3422919,062840,3422917,062850,3422917,062900,3422919,062910,3422916,062920,3422914,062930,3422916,062940,3422915,062950,3422918,063000,3422917,063010,3422918,063020,3422915,063030,3422916,063040,3422916,063050,3422918,063100,3422915,063110,3422918,063120,3422917,063130,3422920,063140,3422919,063150,3422918,063200,3422920,063210,3422920,063220,3422921,063230,3422924,063240,3422921,063250,3422927,063300,3422926,063310,3422927

$PJCIOE2,2024-11-13 01:37:43,20241112,063320,3422924,063330,3422926,063340,3422927,063350,3422930,063400,3422928,063410,3422933,063420,3422932,063430,3422931,063440,3422932,063450,3422935,063500,3422935,063510,3422939,063520,3422936,063530,3422937,063540,3422938,063550,3422942,063600,3422941,063610,3422946,063620,3422943,063630,3422944,063640,3422942,063650,3422944,063700,3422945,063710,3422948,063720,3422945,063730,3422947,063740,3422945,063750,3422950,063800,3422949,063810,3422951,063820,3422948,063830,3422952,063840,3422949,063850,3422953,063900,3422949,063910,3422949,063920,3422946,063930,3422948,063940,3422947,063950,3422949,064000,3422948,064010,3422950,064020,3422948,064030,3422949,064040,3422945,064050,3422949,064100,3422949,064110,3422949,064120,3422947,064130,3422951,064140,3422945,064150,3422947,064200,3422945,064210,3422946,064220,3422945,064230,3422946,064240,3422946,064250,3422948,064300,3422943

$PJCIOE2,2024-11-13 01:37:54,20241112,064310,3422945,064320,3422945,064330,3422946,064340,3422942,064350,3422946,064400,3422946,064410,3422945,064420,3422944,064430,3422943,064440,3422942,064450,3422943,064500,3422941,064510,3422945,064520,3422943,064530,3422945,064540,3422944,064550,3422947,064600,3422948,064610,3422947,064620,3422947,064630,3422947,064640,3422947,064650,3422948,064700,3422949,064710,3422950,064720,3422948,064730,3422949,064740,3422948,064750,3422950,064800,3422951,064810,3422953,064820,3422952,064830,3422953,064840,3422953,064850,3422957,064900,3422956,064910,3422957,064920,3422954,064930,3422957,064940,3422955,064950,3422958,065000,3422960,065010,3422962,065020,3422957,065030,3422959,065040,3422960,065050,3422961,065100,3422961,065110,3422964,065120,3422964,065130,3422965,065140,3422964,065150,3422964,065200,3422964,065210,3422968,065220,3422966,065230,3422966,065240,3422967,065250,3422968

$PJCIOE2,2024-11-13 01:38:06,20241112,065300,3422968,065310,3422972,065320,3422970,065330,3422972,065340,3422971,065350,3422974,065400,3422974,065410,3422977,065420,3422977,065430,3422979,065440,3422977,065450,3422979,065500,3422982,065510,3422985,065520,3422982,065530,3422986,065540,3422986,065550,3422987,065600,3422987,065610,3422991,065620,3422987,065630,3422992,065640,3422992,065650,3422998,065700,3422998,065710,3423001,065720,3422998,065730,3422999,065740,3423000,065750,3423004,065800,3423005,065810,3423011,065820,3423009,065830,3423010,065840,3423009,065850,3423015,065900,3423017,065910,3423020,065920,3423020,065930,3423023,065940,3423024,065950,3423028,070000,3423031,070010,3423034,070020,3423032,070030,3423037,070040,3423039,070050,3423042,070100,3423044,070110,3423047,070120,3423048,070130,3423051,070140,3423050,070150,3423053,070200,3423056,070210,3423057,070220,3423056,070230,3423059,070240,3423056

$PJCIOE2,2024-11-13 01:38:17,20241112,070250,3423061,070300,3423058,070310,3423062,070320,3423060,070330,3423064,070340,3423063,070350,3423066,070400,3423064,070410,3423068,070420,3423065,070430,3423066,070440,3423064,070450,3423068,070500,3423065,070510,3423065,070520,3423064,070530,3423065,070540,3423060,070550,3423067,070600,3423064,070610,3423065,070620,3423062,070630,3423063,070640,3423062,070650,3423061,070700,3423060,070710,3423062,070720,3423057,070730,3423059,070740,3423057,070750,3423060,070800,3423053,070810,3423055,070820,3423055,070830,3423055,070840,3423055,070850,3423058,070900,3423056,070910,3423058,070920,3423053,070930,3423058,070940,3423054,070950,3423060,071000,3423056,071010,3423060,071020,3423056,071030,3423055,071040,3423058,071050,3423059,071100,3423058,071110,3423057,071120,3423061,071130,3423055,071140,3423056,071150,3423063,071200,3423060,071210,3423061,071220,3423057,071230,3423061

$PJCIOE2,2024-11-13 01:38:29,20241112,071240,3423056,071250,3423058,071300,3423060,071310,3423062,071320,3423061,071330,3423062,071340,3423061,071350,3423065,071400,3423063,071410,3423065,071420,3423061,071430,3423063,071440,3423063,071450,3423066,071500,3423067,071510,3423071,071520,3423070,071530,3423076,071540,3423073,071550,3423073,071600,3423078,071610,3423084,071620,3423084,071630,3423084,071640,3423087,071650,3423091,071700,3423094,071710,3423097,071720,3423095,071730,3423097,071740,3423097,071750,3423104,071800,3423104,071810,3423106,071820,3423108,071830,3423115,071840,3423111,071850,3423111,071900,3423113,071910,3423120,071920,3423117,071930,3423120,071940,3423122,071950,3423124,072000,3423124,072010,3423127,072020,3423129,072030,3423129,072040,3423128,072050,3423135,072100,3423136,072110,3423136,072120,3423135,072130,3423137,072140,3423140,072150,3423144,072200,3423146,072210,3423149,072220,3423147

$PJCIOE2,2024-11-13 01:38:40,20241112,072230,3423146,072240,3423152,072250,3423154,072300,3423152,072310,3423154,072320,3423153,072330,3423154,072340,3423155,072350,3423160,072400,3423161,072410,3423165,072420,3423164,072430,3423163,072440,3423165,072450,3423168,072500,3423169,072510,3423172,072520,3423169,072530,3423172,072540,3423168,072550,3423173,072600,3423175,072610,3423176,072620,3423176,072630,3423175,072640,3423173,072650,3423178,072700,3423180,072710,3423181,072720,3423178,072730,3423179,072740,3423176,072750,3423180,072800,3423178,072810,3423180,072820,3423180,072830,3423183,072840,3423179,072850,3423179,072900,3423179,072910,3423184,072920,3423183,072930,3423184,072940,3423185,072950,3423188,073000,3423184,073010,3423184,073020,3423185,073030,3423189,073040,3423187,073050,3423188,073100,3423190,073110,3423194,073120,3423192,073130,3423193,073140,3423192,073150,3423195,073200,3423193,073210,3423197

$PJCIOE2,2024-11-13 01:38:52,20241112,073220,3423194,073230,3423194,073240,3423195,073250,3423203,073300,3423201,073310,3423199,073320,3423198,073330,3423201,073340,3423198,073350,3423198,073400,3423204,073410,3423204,073420,3423200,073430,3423199,073440,3423207,073450,3423204,073500,3423203,073510,3423205,073520,3423204,073530,3423205,073540,3423206,073550,3423211,073600,3423207,073610,3423212,073620,3423210,073630,3423214,073640,3423212,073650,3423212,073700,3423210,073710,3423213,073720,3423207,073730,3423212,073740,3423209,073750,3423214,073800,3423212,073810,3423213,073820,3423212,073830,3423213,073840,3423212,073850,3423212,073900,3423213,073910,3423215,073920,3423213,073930,3423215,073940,3423213,073950,3423215,074000,3423212,074010,3423218,074020,3423214,074030,3423214,074040,3423213,074050,3423214,074100,3423215,074110,3423219,074120,3423215,074130,3423219,074140,3423215,074150,3423220,074200,3423220

$PJCIOE2,2024-11-13 01:39:03,20241112,074210,3423220,074220,3423221,074230,3423219,074240,3423219,074250,3423221,074300,3423227,074310,3423228,074320,3423221,074330,3423229,074340,3423223,074350,3423230,074400,3423229,074410,3423232,074420,3423231,074430,3423230,074440,3423230,074450,3423230,074500,3423231,074510,3423235,074520,3423235,074530,3423235,074540,3423233,074550,3423237,074600,3423237,074610,3423238,074620,3423233,074630,3423231,074640,3423231,074650,3423235,074700,3423240,074710,3423240,074720,3423237,074730,3423236,074740,3423234,074750,3423235,074800,3423231,074810,3423233,074820,3423232,074830,3423235,074840,3423231,074850,3423233,074900,3423230,074910,3423228,074920,3423225,074930,3423230,074940,3423225,074950,3423226,075000,3423225,075010,3423223,075020,3423221,075030,3423219,075040,3423219,075050,3423221,075100,3423214,075110,3423215,075120,3423214,075130,3423217,075140,3423212,075150,3423215

$PJCIOE2,2024-11-13 01:39:15,20241112,075200,3423212,075210,3423213,075220,3423203,075230,3423204,075240,3423203,075250,3423202,075300,3423198,075310,3423195,075320,3423193,075330,3423194,075340,3423189,075350,3423187,075400,3423186,075410,3423190,075420,3423182,075430,3423178,075440,3423172,075450,3423175,075500,3423174,075510,3423174,075520,3423166,075530,3423163,075540,3423163,075550,3423160,075600,3423157,075610,3423155,075620,3423150,075630,3423152,075640,3423152,075650,3423149,075700,3423143,075710,3423141,075720,3423137,075730,3423141,075740,3423136,075750,3423136,075800,3423134,075810,3423134,075820,3423131,075830,3423132,075840,3423130,075850,3423132,075900,3423131,075910,3423126,075920,3423125,075930,3423129,075940,3423127,075950,3423130,080000,3423127,080010,3423130,080020,3423130,080030,3423134,080040,3423130,080050,3423132,080100,3423133,080110,3423128,080120,3423126,080130,3423129,080140,3423129

$PJCIOE2,2024-11-13 01:39:26,20241112,080150,3423129,080200,3423128,080210,3423130,080220,3423126,080230,3423126,080240,3423126,080250,3423126,080300,3423127,080310,3423129,080320,3423133,080330,3423138,080340,3423132,080350,3423140,080400,3423146,080410,3423148,080420,3423147,080430,3423156,080440,3423158,080450,3423164,080500,3423165,080510,3423171,080520,3423169,080530,3423170,080540,3423171,080550,3423177,080600,3423178,080610,3423175,080620,3423175,080630,3423177,080640,3423175,080650,3423177,080700,3423176,080710,3423175,080720,3423171,080730,3423175,080740,3423169,080750,3423166,080800,3423161,080810,3423162,080820,3423155,080830,3423153,080840,3423148,080850,3423150,080900,3423148,080910,3423145,080920,3423138,080930,3423140,080940,3423138,080950,3423141,081000,3423138,081010,3423137,081020,3423132,081030,3423130,081040,3423129,081050,3423131,081100,3423130,081110,3423129,081120,3423124,081130,3423125

$PJCIOE2,2024-11-13 01:39:38,20241112,081140,3423123,081150,3423127,081200,3423121,081210,3423122,081220,3423116,081230,3423122,081240,3423120,081250,3423123,081300,3423120,081310,3423123,081320,3423123,081330,3423126,081340,3423124,081350,3423130,081400,3423129,081410,3423133,081420,3423130,081430,3423130,081440,3423133,081450,3423135,081500,3423134,081510,3423139,081520,3423134,081530,3423139,081540,3423137,081550,3423140,081600,3423137,081610,3423141,081620,3423138,081630,3423138,081640,3423137,081650,3423138,081700,3423138,081710,3423138,081720,3423134,081730,3423134,081740,3423130,081750,3423131,081800,3423127,081810,3423126,081820,3423123,081830,3423124,081840,3423122,081850,3423120,081900,3423117,081910,3423119,081920,3423117,081930,3423116,081940,3423114,081950,3423113,082000,3423114,082010,3423113,082020,3423107,082030,3423109,082040,3423105,082050,3423109,082100,3423103,082110,3423103,082120,3423099

$PJCIOE2,2024-11-13 01:39:50,20241112,082130,3423102,082140,3423100,082150,3423100,082200,3423099,082210,3423097,082220,3423096,082230,3423100,082240,3423098,082250,3423099,082300,3423095,082310,3423100,082320,3423098,082330,3423097,082340,3423097,082350,3423098,082400,3423100,082410,3423098,082420,3423096,082430,3423099,082440,3423099,082450,3423098,082500,3423098,082510,3423103,082520,3423101,082530,3423101,082540,3423098,082550,3423105,082600,3423105,082610,3423107,082620,3423102,082630,3423103,082640,3423105,082650,3423104,082700,3423107,082710,3423106,082720,3423103,082730,3423106,082740,3423104,082750,3423106,082800,3423105,082810,3423107,082820,3423102,082830,3423104,082840,3423098,082850,3423100,082900,3423096,082910,3423098,082920,3423092,082930,3423093,082940,3423092,082950,3423091,083000,3423089,083010,3423089,083020,3423085,083030,3423089,083040,3423086,083050,3423084,083100,3423082,083110,3423085

$PJCIOE2,2024-11-13 01:40:01,20241112,083120,3423085,083130,3423084,083140,3423082,083150,3423082,083200,3423083,083210,3423086,083220,3423083,083230,3423084,083240,3423080,083250,3423087,083300,3423083,083310,3423089,083320,3423085,083330,3423086,083340,3423086,083350,3423086,083400,3423090,083410,3423093,083420,3423092,083430,3423096,083440,3423092,083450,3423092,083500,3423094,083510,3423101,083520,3423101,083530,3423101,083540,3423099,083550,3423103,083600,3423106,083610,3423106,083620,3423098,083630,3423097,083640,3423095,083650,3423096,083700,3423095,083710,3423094,083720,3423090,083730,3423086,083740,3423085,083750,3423084,083800,3423079,083810,3423077,083820,3423072,083830,3423069,083840,3423064,083850,3423066,083900,3423062,083910,3423063,083920,3423056,083930,3423055,083940,3423049,083950,3423050,084000,3423049,084010,3423048,084020,3423047,084030,3423044,084040,3423041,084050,3423042,084100,3423040

$PJCIOE2,2024-11-13 01:40:13,20241112,084110,3423043,084120,3423037,084130,3423037,084140,3423033,084150,3423037,084200,3423035,084210,3423037,084220,3423036,084230,3423038,084240,3423039,084250,3423040,084300,3423042,084310,3423042,084320,3423038,084330,3423041,084340,3423039,084350,3423043,084400,3423042,084410,3423045,084420,3423042,084430,3423044,084440,3423044,084450,3423048,084500,3423048,084510,3423051,084520,3423047,084530,3423050,084540,3423048,084550,3423050,084600,3423048,084610,3423053,084620,3423049,084630,3423050,084640,3423050,084650,3423053,084700,3423053,084710,3423053,084720,3423049,084730,3423051,084740,3423049,084750,3423049,084800,3423046,084810,3423051,084820,3423048,084830,3423044,084840,3423045,084850,3423044,084900,3423039,084910,3423041,084920,3423035,084930,3423035,084940,3423031,084950,3423028,085000,3423023,085010,3423018,085020,3423014,085030,3423012,085040,3423005,085050,3423000

$PJCIOE2,2024-11-13 01:40:24,20241112,085100,3422995,085110,3422993,085120,3422984,085130,3422979,085140,3422974,085150,3422973,085200,3422967,085210,3422964,085220,3422957,085230,3422952,085240,3422951,085250,3422947,085300,3422944,085310,3422941,085320,3422937,085330,3422935,085340,3422930,085350,3422927,085400,3422919,085410,3422919,085420,3422911,085430,3422909,085440,3422904,085450,3422904,085500,3422899,085510,3422896,085520,3422889,085530,3422885,085540,3422881,085550,3422881,085600,3422875,085610,3422876,085620,3422871,085630,3422869,085640,3422865,085650,3422868,085700,3422864,085710,3422864,085720,3422860,085730,3422859,085740,3422857,085750,3422858,085800,3422855,085810,3422856,085820,3422852,085830,3422851,085840,3422849,085850,3422851,085900,3422848,085910,3422848,085920,3422844,085930,3422846,085940,3422843,085950,3422845,090000,3422844,090010,3422844,090020,3422838,090030,3422839,090040,3422838

$PJCIOE2,2024-11-13 01:40:36,20241112,090050,3422840,090100,3422838,090110,3422838,090120,3422834,090130,3422836,090140,3422833,090150,3422835,090200,3422833,090210,3422834,090220,3422831,090230,3422831,090240,3422831,090250,3422831,090300,3422829,090310,3422830,090320,3422827,090330,3422827,090340,3422825,090350,3422825,090400,3422823,090410,3422825,090420,3422822,090430,3422823,090440,3422820,090450,3422820,090500,3422820,090510,3422818,090520,3422815,090530,3422816,090540,3422811,090550,3422814,090600,3422811,090610,3422811,090620,3422806,090630,3422807,090640,3422803,090650,3422804,090700,3422800,090710,3422800,090720,3422797,090730,3422796,090740,3422794,090750,3422796,090800,3422794,090810,3422793,090820,3422788,090830,3422789,090840,3422787,090850,3422789,090900,3422784,090910,3422785,090920,3422780,090930,3422778,090940,3422776,090950,3422777,091000,3422775,091010,3422776,091020,3422771,091030,3422773

$PJCIOE2,2024-11-13 01:40:47,20241112,091040,3422771,091050,3422771,091100,3422769,091110,3422768,091120,3422764,091130,3422764,091140,3422762,091150,3422762,091200,3422761,091210,3422761,091220,3422758,091230,3422758,091240,3422754,091250,3422757,091300,3422753,091310,3422755,091320,3422751,091330,3422750,091340,3422750,091350,3422751,091400,3422749,091410,3422750,091420,3422745,091430,3422746,091440,3422743,091450,3422746,091500,3422743,091510,3422743,091520,3422739,091530,3422741,091540,3422739,091550,3422742,091600,3422739,091610,3422738,091620,3422736,091630,3422738,091640,3422734,091650,3422736,091700,3422733,091710,3422733,091720,3422730,091730,3422730,091740,3422728,091750,3422728,091800,3422727,091810,3422726,091820,3422722,091830,3422723,091840,3422723,091850,3422724,091900,3422722,091910,3422719,091920,3422715,091930,3422715,091940,3422712,091950,3422714,092000,3422712,092010,3422712,092020,3422707

$PJCIOE2,2024-11-13 01:40:59,20241112,092030,3422707,092040,3422704,092050,3422707,092100,3422702,092110,3422702,092120,3422699,092130,3422698,092140,3422693,092150,3422693,092200,3422692,092210,3422694,092220,3422689,092230,3422687,092240,3422686,092250,3422686,092300,3422683,092310,3422683,092320,3422681,092330,3422679,092340,3422677,092350,3422678,092400,3422676,092410,3422677,092420,3422673,092430,3422673,092440,3422670,092450,3422671,092500,3422668,092510,3422669,092520,3422665,092530,3422665,092540,3422662,092550,3422663,092600,3422660,092610,3422660,092620,3422656,092630,3422655,092640,3422653,092650,3422653,092700,3422651,092710,3422649,092720,3422645,092730,3422646,092740,3422642,092750,3422643,092800,3422639,092810,3422641,092820,3422636,092830,3422637,092840,3422633,092850,3422635,092900,3422633,092910,3422631,092920,3422629,092930,3422631,092940,3422627,092950,3422628,093000,3422626,093010,3422626

$PJCIOE2,2024-11-13 01:41:10,20241112,093020,3422624,093030,3422624,093040,3422623,093050,3422624,093100,3422622,093110,3422622,093120,3422619,093130,3422619,093140,3422615,093150,3422615,093200,3422614,093210,3422614,093220,3422609,093230,3422610,093240,3422606,093250,3422609,093300,3422606,093310,3422606,093320,3422602,093330,3422600,093340,3422599,093350,3422599,093400,3422596,093410,3422595,093420,3422590,093430,3422590,093440,3422589,093450,3422589,093500,3422588,093510,3422587,093520,3422584,093530,3422585,093540,3422583,093550,3422584,093600,3422583,093610,3422583,093620,3422579,093630,3422579,093640,3422577,093650,3422578,093700,3422575,093710,3422575,093720,3422571,093730,3422570,093740,3422569,093750,3422568,093800,3422567,093810,3422569,093820,3422566,093830,3422566,093840,3422564,093850,3422565,093900,3422563,093910,3422562,093920,3422560,093930,3422560,093940,3422558,093950,3422560,094000,3422557

$PJCIOE2,2024-11-13 01:41:22,20241112,094010,3422557,094020,3422552,094030,3422551,094040,3422549,094050,3422551,094100,3422548,094110,3422548,094120,3422541,094130,3422541,094140,3422541,094150,3422542,094200,3422540,094210,3422540,094220,3422535,094230,3422534,094240,3422533,094250,3422534,094300,3422527,094310,3422527,094320,3422524,094330,3422525,094340,3422522,094350,3422524,094400,3422520,094410,3422521,094420,3422516,094430,3422516,094440,3422515,094450,3422516,094500,3422513,094510,3422514,094520,3422511,094530,3422511,094540,3422509,094550,3422510,094600,3422507,094610,3422507,094620,3422505,094630,3422506,094640,3422505,094650,3422506,094700,3422505,094710,3422507,094720,3422507,094730,3422507,094740,3422506,094750,3422509,094800,3422509,094810,3422510,094820,3422506,094830,3422510,094840,3422510,094850,3422510,094900,3422510,094910,3422513,094920,3422508,094930,3422511,094940,3422510,094950,3422513

$PJCIOE2,2024-11-13 01:41:33,20241112,095000,3422510,095010,3422510,095020,3422510,095030,3422510,095040,3422508,095050,3422514,095100,3422512,095110,3422512,095120,3422509,095130,3422509,095140,3422507,095150,3422511,095200,3422509,095210,3422509,095220,3422507,095230,3422508,095240,3422505,095250,3422508,095300,3422505,095310,3422506,095320,3422502,095330,3422503,095340,3422500,095350,3422503,095400,3422500,095410,3422502,095420,3422498,095430,3422499,095440,3422495,095450,3422496,095500,3422495,095510,3422494,095520,3422491,095530,3422489,095540,3422489,095550,3422490,095600,3422488,095610,3422491,095620,3422485,095630,3422485,095640,3422485,095650,3422486,095700,3422483,095710,3422483,095720,3422480,095730,3422481,095740,3422480,095750,3422483,095800,3422480,095810,3422481,095820,3422478,095830,3422479,095840,3422478,095850,3422477,095900,3422477,095910,3422477,095920,3422473,095930,3422475,095940,3422474

$PJCIOE2,2024-11-13 01:41:45,20241112,095950,3422476,100000,3422473,100010,3422475,100020,3422472,100030,3422471,100040,3422470,100050,3422469,100100,3422469,100110,3422469,100120,3422467,100130,3422466,100140,3422465,100150,3422465,100200,3422461,100210,3422462,100220,3422458,100230,3422460,100240,3422457,100250,3422459,100300,3422457,100310,3422457,100320,3422454,100330,3422452,100340,3422450,100350,3422451,100400,3422448,100410,3422449,100420,3422444,100430,3422443,100440,3422440,100450,3422442,100500,3422440,100510,3422438,100520,3422433,100530,3422434,100540,3422431,100550,3422432,100600,3422427,100610,3422428,100620,3422424,100630,3422423,100640,3422421,100650,3422421,100700,3422417,100710,3422418,100720,3422412,100730,3422412,100740,3422409,100750,3422408,100800,3422404,100810,3422403,100820,3422397,100830,3422397,100840,3422393,100850,3422396,100900,3422393,100910,3422391,100920,3422386,100930,3422386

$PJCIOE2,2024-11-13 01:41:56,20241112,100940,3422384,100950,3422384,101000,3422380,101010,3422379,101020,3422373,101030,3422371,101040,3422367,101050,3422367,101100,3422363,101110,3422364,101120,3422358,101130,3422358,101140,3422355,101150,3422355,101200,3422351,101210,3422349,101220,3422345,101230,3422344,101240,3422340,101250,3422341,101300,3422337,101310,3422335,101320,3422331,101330,3422332,101340,3422328,101350,3422327,101400,3422325,101410,3422326,101420,3422320,101430,3422320,101440,3422318,101450,3422320,101500,3422316,101510,3422317,101520,3422310,101530,3422312,101540,3422309,101550,3422310,101600,3422306,101610,3422305,101620,3422301,101630,3422303,101640,3422299,101650,3422299,101700,3422297,101710,3422298,101720,3422294,101730,3422292,101740,3422290,101750,3422291,101800,3422286,101810,3422288,101820,3422280,101830,3422281,101840,3422278,101850,3422278,101900,3422274,101910,3422272,101920,3422268

$PJCIOE2,2024-11-13 01:42:08,20241112,101930,3422269,101940,3422263,101950,3422263,102000,3422257,102010,3422257,102020,3422251,102030,3422249,102040,3422244,102050,3422242,102100,3422239,102110,3422235,102120,3422229,102130,3422227,102140,3422221,102150,3422221,102200,3422215,102210,3422214,102220,3422207,102230,3422207,102240,3422200,102250,3422201,102300,3422198,102310,3422195,102320,3422187,102330,3422186,102340,3422183,102350,3422180,102400,3422177,102410,3422175,102420,3422171,102430,3422168,102440,3422165,102450,3422162,102500,3422160,102510,3422156,102520,3422152,102530,3422150,102540,3422145,102550,3422146,102600,3422141,102610,3422140,102620,3422135,102630,3422134,102640,3422129,102650,3422130,102700,3422125,102710,3422125,102720,3422118,102730,3422118,102740,3422114,102750,3422116,102800,3422108,102810,3422108,102820,3422103,102830,3422102,102840,3422097,102850,3422096,102900,3422093,102910,3422091

$PJCIOE2,2024-11-13 01:42:19,20241112,102920,3422087,102930,3422086,102940,3422082,102950,3422081,103000,3422079,103010,3422079,103020,3422075,103030,3422073,103040,3422070,103050,3422069,103100,3422064,103110,3422064,103120,3422059,103130,3422056,103140,3422052,103150,3422053,103200,3422048,103210,3422047,103220,3422041,103230,3422038,103240,3422035,103250,3422033,103300,3422029,103310,3422026,103320,3422022,103330,3422020,103340,3422016,103350,3422013,103400,3422009,103410,3422007,103420,3422002,103430,3421997,103440,3421995,103450,3421993,103500,3421988,103510,3421988,103520,3421982,103530,3421980,103540,3421977,103550,3421978,103600,3421972,103610,3421972,103620,3421966,103630,3421967,103640,3421961,103650,3421961,103700,3421957,103710,3421956,103720,3421951,103730,3421948,103740,3421946,103750,3421946,103800,3421942,103810,3421943,103820,3421936,103830,3421936,103840,3421931,103850,3421930,103900,3421928

$PJCIOE2,2024-11-13 01:42:31,20241112,103910,3421926,103920,3421921,103930,3421920,103940,3421919,103950,3421918,104000,3421915,104010,3421914,104020,3421910,104030,3421909,104040,3421905,104050,3421906,104100,3421901,104110,3421901,104120,3421897,104130,3421895,104140,3421894,104150,3421894,104200,3421890,104210,3421889,104220,3421885,104230,3421884,104240,3421882,104250,3421882,104300,3421881,104310,3421879,104320,3421875,104330,3421875,104340,3421873,104350,3421872,104400,3421868,104410,3421866,104420,3421863,104430,3421863,104440,3421860,104450,3421860,104500,3421857,104510,3421857,104520,3421852,104530,3421851,104540,3421847,104550,3421847,104600,3421844,104610,3421843,104620,3421841,104630,3421840,104640,3421836,104650,3421835,104700,3421832,104710,3421831,104720,3421826,104730,3421824,104740,3421825,104750,3421823,104800,3421816,104810,3421820,104820,3421812,104830,3421814,104840,3421807,104850,3421808

$PJCIOE2,2024-11-13 01:42:42,20241112,104900,3421803,104910,3421806,104920,3421798,104930,3421799,104940,3421791,104950,3421791,105000,3421789,105010,3421789,105020,3421784,105030,3421780,105040,3421776,105050,3421775,105100,3421774,105110,3421773,105120,3421766,105130,3421762,105140,3421760,105150,3421760,105200,3421758,105210,3421755,105220,3421750,105230,3421747,105240,3421744,105250,3421746,105300,3421740,105310,3421739,105320,3421732,105330,3421731,105340,3421729,105350,3421725,105400,3421721,105410,3421719,105420,3421714,105430,3421711,105440,3421708,105450,3421708,105500,3421703,105510,3421700,105520,3421694,105530,3421694,105540,3421689,105550,3421687,105600,3421685,105610,3421682,105620,3421678,105630,3421674,105640,3421672,105650,3421672,105700,3421668,105710,3421667,105720,3421660,105730,3421659,105740,3421653,105750,3421652,105800,3421649,105810,3421648,105820,3421643,105830,3421639,105840,3421637

$PJCIOE2,2024-11-13 01:42:54,20241112,105850,3421634,105900,3421632,105910,3421629,105920,3421625,105930,3421623,105940,3421617,105950,3421616,110000,3421610,110010,3421607,110020,3421603,110030,3421600,110040,3421596,110050,3421596,110100,3421592,110110,3421588,110120,3421579,110130,3421578,110140,3421573,110150,3421572,110200,3421567,110210,3421565,110220,3421558,110230,3421557,110240,3421551,110250,3421550,110300,3421546,110310,3421543,110320,3421537,110330,3421535,110340,3421532,110350,3421532,110400,3421527,110410,3421526,110420,3421519,110430,3421517,110440,3421511,110450,3421511,110500,3421506,110510,3421505,110520,3421499,110530,3421497,110540,3421493,110550,3421492,110600,3421487,110610,3421486,110620,3421479,110630,3421478,110640,3421473,110650,3421472,110700,3421468,110710,3421467,110720,3421461,110730,3421459,110740,3421454,110750,3421455,110800,3421451,110810,3421450,110820,3421442,110830,3421442

$PJCIOE2,2024-11-13 01:43:06,20241112,110840,3421438,110850,3421436,110900,3421433,110910,3421430,110920,3421424,110930,3421423,110940,3421418,110950,3421420,111000,3421416,111010,3421413,111020,3421408,111030,3421408,111040,3421402,111050,3421402,111100,3421398,111110,3421397,111120,3421391,111130,3421390,111140,3421386,111150,3421386,111200,3421381,111210,3421380,111220,3421374,111230,3421374,111240,3421370,111250,3421369,111300,3421366,111310,3421365,111320,3421361,111330,3421360,111340,3421355,111350,3421354,111400,3421350,111410,3421349,111420,3421345,111430,3421344,111440,3421340,111450,3421341,111500,3421336,111510,3421337,111520,3421330,111530,3421330,111540,3421329,111550,3421327,111600,3421324,111610,3421322,111620,3421317,111630,3421317,111640,3421313,111650,3421315,111700,3421311,111710,3421310,111720,3421304,111730,3421303,111740,3421300,111750,3421300,111800,3421297,111810,3421296,111820,3421289

$PJCIOE2,2024-11-13 01:43:17,20241112,111830,3421286,111840,3421285,111850,3421287,111900,3421285,111910,3421281,111920,3421278,111930,3421274,111940,3421271,111950,3421270,112000,3421269,112010,3421269,112020,3421265,112030,3421263,112040,3421260,112050,3421259,112100,3421257,112110,3421257,112120,3421253,112130,3421250,112140,3421248,112150,3421247,112200,3421244,112210,3421243,112220,3421237,112230,3421237,112240,3421233,112250,3421230,112300,3421228,112310,3421227,112320,3421221,112330,3421220,112340,3421216,112350,3421216,112400,3421212,112410,3421210,112420,3421206,112430,3421202,112440,3421199,112450,3421199,112500,3421195,112510,3421194,112520,3421189,112530,3421189,112540,3421186,112550,3421185,112600,3421182,112610,3421183,112620,3421177,112630,3421175,112640,3421170,112650,3421172,112700,3421168,112710,3421167,112720,3421160,112730,3421161,112740,3421157,112750,3421158,112800,3421153,112810,3421152

$PJCIOE2,2024-11-13 01:43:29,20241112,112820,3421147,112830,3421145,112840,3421142,112850,3421143,112900,3421139,112910,3421136,112920,3421132,112930,3421128,112940,3421128,112950,3421125,113000,3421123,113010,3421120,113020,3421116,113030,3421113,113040,3421108,113050,3421109,113100,3421105,113110,3421103,113120,3421099,113130,3421096,113140,3421093,113150,3421092,113200,3421090,113210,3421089,113220,3421081,113230,3421083,113240,3421075,113250,3421080,113300,3421074,113310,3421074,113320,3421069,113330,3421066,113340,3421065,113350,3421064,113400,3421061,113410,3421059,113420,3421053,113430,3421050,113440,3421052,113450,3421048,113500,3421043,113510,3421041,113520,3421033,113530,3421033,113540,3421033,113550,3421034,113600,3421029,113610,3421028,113620,3421020,113630,3421019,113640,3421014,113650,3421015,113700,3421010,113710,3421010,113720,3421002,113730,3421003,113740,3420996,113750,3420995,113800,3420990

$PJCIOE2,2024-11-13 01:43:40,20241112,113810,3420989,113820,3420984,113830,3420981,113840,3420980,113850,3420976,113900,3420971,113910,3420971,113920,3420966,113930,3420964,113940,3420960,113950,3420958,114000,3420954,114010,3420951,114020,3420947,114030,3420946,114040,3420940,114050,3420939,114100,3420934,114110,3420933,114120,3420927,114130,3420923,114140,3420918,114150,3420917,114200,3420911,114210,3420910,114220,3420904,114230,3420904,114240,3420897,114250,3420896,114300,3420892,114310,3420892,114320,3420887,114330,3420886,114340,3420881,114350,3420883,114400,3420879,114410,3420879,114420,3420873,114430,3420872,114440,3420866,114450,3420864,114500,3420860,114510,3420862,114520,3420856,114530,3420853,114540,3420849,114550,3420848,114600,3420844,114610,3420842,114620,3420836,114630,3420834,114640,3420829,114650,3420827,114700,3420823,114710,3420822,114720,3420815,114730,3420811,114740,3420808,114750,3420807

$PJCIOE2,2024-11-13 01:43:52,20241112,114800,3420800,114810,3420799,114820,3420790,114830,3420790,114840,3420782,114850,3420781,114900,3420775,114910,3420772,114920,3420765,114930,3420761,114940,3420756,114950,3420755,115000,3420749,115010,3420745,115020,3420738,115030,3420734,115040,3420731,115050,3420727,115100,3420723,115110,3420718,115120,3420712,115130,3420708,115140,3420703,115150,3420700,115200,3420695,115210,3420690,115220,3420681,115230,3420677,115240,3420670,115250,3420671,115300,3420666,115310,3420662,115320,3420653,115330,3420650,115340,3420644,115350,3420645,115400,3420639,115410,3420636,115420,3420629,115430,3420627,115440,3420622,115450,3420621,115500,3420616,115510,3420614,115520,3420607,115530,3420603,115540,3420599,115550,3420599,115600,3420594,115610,3420590,115620,3420584,115630,3420582,115640,3420580,115650,3420579,115700,3420576,115710,3420572,115720,3420568,115730,3420564,115740,3420558

$PJCIOE2,2024-11-13 01:44:03,20241112,115750,3420559,115800,3420554,115810,3420553,115820,3420546,115830,3420546,115840,3420540,115850,3420541,115900,3420534,115910,3420531,115920,3420527,115930,3420521,115940,3420523,115950,3420522,120000,3420517,120010,3420516,120020,3420508,120030,3420509,120040,3420505,120050,3420505,120100,3420500,120110,3420497,120120,3420493,120130,3420491,120140,3420488,120150,3420488,120200,3420483,120210,3420483,120220,3420475,120230,3420475,120240,3420473,120250,3420471,120300,3420469,120310,3420467,120320,3420462,120330,3420459,120340,3420454,120350,3420456,120400,3420452,120410,3420453,120420,3420447,120430,3420446,120440,3420443,120450,3420444,120500,3420442,120510,3420441,120520,3420435,120530,3420435,120540,3420433,120550,3420435,120600,3420431,120610,3420432,120620,3420428,120630,3420429,120640,3420426,120650,3420429,120700,3420425,120710,3420424,120720,3420420,120730,3420421

$PJCIOE2,2024-11-13 01:44:15,20241112,120740,3420417,120750,3420419,120800,3420416,120810,3420416,120820,3420411,120830,3420409,120840,3420407,120850,3420406,120900,3420401,120910,3420399,120920,3420394,120930,3420394,120940,3420388,120950,3420388,121000,3420382,121010,3420381,121020,3420374,121030,3420372,121040,3420367,121050,3420367,121100,3420362,121110,3420360,121120,3420354,121130,3420350,121140,3420345,121150,3420342,121200,3420338,121210,3420338,121220,3420332,121230,3420329,121240,3420324,121250,3420324,121300,3420319,121310,3420315,121320,3420312,121330,3420310,121340,3420305,121350,3420305,121400,3420300,121410,3420298,121420,3420292,121430,3420289,121440,3420285,121450,3420284,121500,3420281,121510,3420277,121520,3420270,121530,3420269,121540,3420262,121550,3420263,121600,3420257,121610,3420255,121620,3420250,121630,3420247,121640,3420243,121650,3420242,121700,3420235,121710,3420235,121720,3420227

$PJCIOE2,2024-11-13 01:44:26,20241112,121730,3420226,121740,3420221,121750,3420218,121800,3420215,121810,3420213,121820,3420207,121830,3420204,121840,3420200,121850,3420198,121900,3420193,121910,3420192,121920,3420185,121930,3420182,121940,3420178,121950,3420179,122000,3420174,122010,3420175,122020,3420167,122030,3420167,122040,3420160,122050,3420156,122100,3420151,122110,3420151,122120,3420148,122130,3420146,122140,3420142,122150,3420140,122200,3420135,122210,3420134,122220,3420130,122230,3420128,122240,3420124,122250,3420124,122300,3420120,122310,3420121,122320,3420114,122330,3420113,122340,3420108,122350,3420107,122400,3420106,122410,3420108,122420,3420103,122430,3420099,122440,3420094,122450,3420094,122500,3420092,122510,3420093,122520,3420085,122530,3420084,122540,3420078,122550,3420076,122600,3420072,122610,3420072,122620,3420067,122630,3420067,122640,3420062,122650,3420061,122700,3420058,122710,3420055

$PJCIOE2,2024-11-13 01:44:38,20241112,122720,3420048,122730,3420047,122740,3420042,122750,3420046,122800,3420043,122810,3420043,122820,3420034,122830,3420033,122840,3420027,122850,3420027,122900,3420021,122910,3420020,122920,3420012,122930,3420013,122940,3420007,122950,3420006,123000,3420000,123010,3419997,123020,3419992,123030,3419990,123040,3419988,123050,3419987,123100,3419980,123110,3419977,123120,3419969,123130,3419964,123140,3419961,123150,3419959,123200,3419954,123210,3419953,123220,3419945,123230,3419940,123240,3419934,123250,3419931,123300,3419924,123310,3419922,123320,3419915,123330,3419912,123340,3419907,123350,3419904,123400,3419901,123410,3419895,123420,3419888,123430,3419883,123440,3419876,123450,3419877,123500,3419873,123510,3419869,123520,3419862,123530,3419857,123540,3419852,123550,3419852,123600,3419848,123610,3419845,123620,3419836,123630,3419833,123640,3419829,123650,3419828,123700,3419824

$PJCIOE2,2024-11-13 01:44:49,20241112,123710,3419821,123720,3419814,123730,3419811,123740,3419806,123750,3419806,123800,3419800,123810,3419797,123820,3419790,123830,3419788,123840,3419784,123850,3419783,123900,3419779,123910,3419777,123920,3419768,123930,3419768,123940,3419761,123950,3419759,124000,3419754,124010,3419753,124020,3419747,124030,3419745,124040,3419741,124050,3419739,124100,3419733,124110,3419731,124120,3419725,124130,3419724,124140,3419718,124150,3419717,124200,3419711,124210,3419709,124220,3419703,124230,3419702,124240,3419697,124250,3419696,124300,3419692,124310,3419689,124320,3419684,124330,3419681,124340,3419678,124350,3419676,124400,3419672,124410,3419671,124420,3419665,124430,3419662,124440,3419657,124450,3419658,124500,3419653,124510,3419653,124520,3419648,124530,3419646,124540,3419642,124550,3419641,124600,3419638,124610,3419638,124620,3419631,124630,3419632,124640,3419627,124650,3419628

$PJCIOE2,2024-11-13 01:45:01,20241112,124700,3419623,124710,3419623,124720,3419618,124730,3419618,124740,3419613,124750,3419613,124800,3419611,124810,3419609,124820,3419606,124830,3419606,124840,3419601,124850,3419602,124900,3419601,124910,3419601,124920,3419596,124930,3419596,124940,3419593,124950,3419592,125000,3419589,125010,3419589,125020,3419582,125030,3419583,125040,3419581,125050,3419583,125100,3419579,125110,3419578,125120,3419573,125130,3419573,125140,3419570,125150,3419570,125200,3419568,125210,3419567,125220,3419562,125230,3419562,125240,3419559,125250,3419560,125300,3419556,125310,3419555,125320,3419549,125330,3419549,125340,3419547,125350,3419546,125400,3419545,125410,3419546,125420,3419541,125430,3419541,125440,3419536,125450,3419538,125500,3419535,125510,3419533,125520,3419530,125530,3419528,125540,3419524,125550,3419525,125600,3419524,125610,3419521,125620,3419516,125630,3419515,125640,3419512

$PJCIOE2,2024-11-13 01:45:12,20241112,125650,3419512,125700,3419507,125710,3419506,125720,3419502,125730,3419501,125740,3419498,125750,3419499,125800,3419495,125810,3419496,125820,3419490,125830,3419488,125840,3419484,125850,3419486,125900,3419483,125910,3419483,125920,3419477,125930,3419476,125940,3419475,125950,3419474,130000,3419470,130010,3419469,130020,3419463,130030,3419467,130040,3419461,130050,3419463,130100,3419459,130110,3419456,130120,3419454,130130,3419454,130140,3419450,130150,3419450,130200,3419446,130210,3419448,130220,3419441,130230,3419439,130240,3419434,130250,3419437,130300,3419435,130310,3419433,130320,3419428,130330,3419428,130340,3419425,130350,3419425,130400,3419423,130410,3419422,130420,3419419,130430,3419418,130440,3419413,130450,3419415,130500,3419410,130510,3419411,130520,3419405,130530,3419405,130540,3419403,130550,3419400,130600,3419397,130610,3419395,130620,3419391,130630,3419393

$PJCIOE2,2024-11-13 01:45:24,20241112,130640,3419387,130650,3419387,130700,3419383,130710,3419380,130720,3419377,130730,3419378,130740,3419373,130750,3419372,130800,3419368,130810,3419370,130820,3419365,130830,3419363,130840,3419361,130850,3419358,130900,3419356,130910,3419356,130920,3419349,130930,3419351,130940,3419346,130950,3419345,131000,3419343,131010,3419344,131020,3419336,131030,3419334,131040,3419331,131050,3419331,131100,3419328,131110,3419326,131120,3419322,131130,3419319,131140,3419317,131150,3419317,131200,3419316,131210,3419313,131220,3419307,131230,3419307,131240,3419303,131250,3419304,131300,3419300,131310,3419299,131320,3419293,131330,3419293,131340,3419288,131350,3419287,131400,3419287,131410,3419285,131420,3419278,131430,3419277,131440,3419275,131450,3419273,131500,3419269,131510,3419268,131520,3419261,131530,3419257,131540,3419254,131550,3419253,131600,3419252,131610,3419250,131620,3419245

$PJCIOE2,2024-11-13 01:45:35,20241112,131630,3419245,131640,3419239,131650,3419240,131700,3419234,131710,3419232,131720,3419227,131730,3419225,131740,3419221,131750,3419223,131800,3419217,131810,3419216,131820,3419209,131830,3419209,131840,3419206,131850,3419203,131900,3419200,131910,3419197,131920,3419192,131930,3419192,131940,3419187,131950,3419185,132000,3419181,132010,3419179,132020,3419176,132030,3419173,132040,3419171,132050,3419169,132100,3419165,132110,3419165,132120,3419159,132130,3419158,132140,3419153,132150,3419150,132200,3419149,132210,3419150,132220,3419144,132230,3419140,132240,3419135,132250,3419136,132300,3419131,132310,3419133,132320,3419125,132330,3419122,132340,3419119,132350,3419122,132400,3419120,132410,3419116,132420,3419111,132430,3419109,132440,3419105,132450,3419105,132500,3419099,132510,3419097,132520,3419090,132530,3419090,132540,3419087,132550,3419085,132600,3419077,132610,3419075

$PJCIOE2,2024-11-13 01:45:47,20241112,132620,3419069,132630,3419070,132640,3419065,132650,3419062,132700,3419056,132710,3419054,132720,3419051,132730,3419048,132740,3419044,132750,3419043,132800,3419038,132810,3419038,132820,3419032,132830,3419030,132840,3419025,132850,3419024,132900,3419018,132910,3419017,132920,3419012,132930,3419009,132940,3419003,132950,3419001,133000,3418995,133010,3418995,133020,3418989,133030,3418989,133040,3418984,133050,3418981,133100,3418973,133110,3418966,133120,3418958,133130,3418959,133140,3418956,133150,3418955,133200,3418946,133210,3418941,133220,3418934,133230,3418932,133240,3418928,133250,3418922,133300,3418913,133310,3418906,133320,3418901,133330,3418900,133340,3418893,133350,3418885,133400,3418875,133410,3418870,133420,3418865,133430,3418866,133440,3418860,133450,3418853,133500,3418845,133510,3418840,133520,3418834,133530,3418829,133540,3418821,133550,3418816,133600,3418809

$PJCIOE2,2024-11-13 01:45:59,20241112,133610,3418810,133620,3418805,133630,3418802,133640,3418794,133650,3418787,133700,3418781,133710,3418778,133720,3418774,133730,3418772,133740,3418768,133750,3418764,133800,3418760,133810,3418759,133820,3418752,133830,3418748,133840,3418742,133850,3418740,133900,3418736,133910,3418734,133920,3418727,133930,3418725,133940,3418723,133950,3418721,134000,3418718,134010,3418716,134020,3418707,134030,3418704,134040,3418699,134050,3418702,134100,3418699,134110,3418697,134120,3418689,134130,3418687,134140,3418685,134150,3418683,134200,3418677,134210,3418674,134220,3418665,134230,3418667,134240,3418666,134250,3418667,134300,3418662,134310,3418658,134320,3418655,134330,3418658,134340,3418656,134350,3418658,134400,3418656,134410,3418652,134420,3418648,134430,3418651,134440,3418646,134450,3418646,134500,3418641,134510,3418639,134520,3418633,134530,3418634,134540,3418631,134550,3418630

$PJCIOE2,2024-11-13 01:46:10,20241112,134600,3418627,134610,3418623,134620,3418617,134630,3418616,134640,3418613,134650,3418612,134700,3418608,134710,3418608,134720,3418600,134730,3418600,134740,3418596,134750,3418593,134800,3418588,134810,3418587,134820,3418579,134830,3418578,134840,3418575,134850,3418573,134900,3418567,134910,3418564,134920,3418558,134930,3418557,134940,3418553,134950,3418557,135000,3418552,135010,3418550,135020,3418546,135030,3418543,135040,3418536,135050,3418534,135100,3418528,135110,3418526,135120,3418519,135130,3418516,135140,3418509,135150,3418509,135200,3418504,135210,3418503,135220,3418495,135230,3418491,135240,3418483,135250,3418482,135300,3418476,135310,3418475,135320,3418467,135330,3418461,135340,3418453,135350,3418451,135400,3418445,135410,3418443,135420,3418433,135430,3418425,135440,3418418,135450,3418415,135500,3418410,135510,3418409,135520,3418397,135530,3418392,135540,3418382

$PJCIOE2,2024-11-13 01:46:22,20241112,135550,3418381,135600,3418374,135610,3418373,135620,3418365,135630,3418358,135640,3418352,135650,3418345,135700,3418339,135710,3418335,135720,3418325,135730,3418320,135740,3418313,135750,3418312,135800,3418306,135810,3418301,135820,3418290,135830,3418285,135840,3418280,135850,3418275,135900,3418268,135910,3418263,135920,3418252,135930,3418248,135940,3418241,135950,3418235,140000,3418229,140010,3418224,140020,3418217,140030,3418210,140040,3418204,140050,3418200,140100,3418193,140110,3418186,140120,3418178,140130,3418177,140140,3418172,140150,3418168,140200,3418160,140210,3418156,140220,3418150,140230,3418145,140240,3418141,140250,3418136,140300,3418127,140310,3418123,140320,3418117,140330,3418113,140340,3418105,140350,3418102,140400,3418095,140410,3418091,140420,3418084,140430,3418080,140440,3418071,140450,3418067,140500,3418060,140510,3418055,140520,3418047,140530,3418043

$PJCIOE2,2024-11-13 01:46:33,20241112,140540,3418034,140550,3418028,140600,3418022,140610,3418017,140620,3418010,140630,3418007,140640,3417997,140650,3417991,140700,3417984,140710,3417984,140720,3417977,140730,3417972,140740,3417965,140750,3417963,140800,3417958,140810,3417952,140820,3417945,140830,3417942,140840,3417936,140850,3417933,140900,3417925,140910,3417924,140920,3417918,140930,3417913,140940,3417909,140950,3417905,141000,3417901,141010,3417896,141020,3417890,141030,3417888,141040,3417881,141050,3417879,141100,3417875,141110,3417871,141120,3417863,141130,3417858,141140,3417852,141150,3417852,141200,3417847,141210,3417849,141220,3417840,141230,3417836,141240,3417829,141250,3417826,141300,3417821,141310,3417817,141320,3417810,141330,3417805,141340,3417799,141350,3417799,141400,3417791,141410,3417788,141420,3417783,141430,3417781,141440,3417774,141450,3417769,141500,3417759,141510,3417758,141520,3417748

$PJCIOE2,2024-11-13 01:46:45,20241112,141530,3417744,141540,3417737,141550,3417733,141600,3417728,141610,3417725,141620,3417718,141630,3417717,141640,3417712,141650,3417709,141700,3417699,141710,3417693,141720,3417684,141730,3417682,141740,3417680,141750,3417674,141800,3417668,141810,3417662,141820,3417652,141830,3417646,141840,3417639,141850,3417637,141900,3417626,141910,3417622,141920,3417613,141930,3417607,141940,3417600,141950,3417597,142000,3417586,142010,3417581,142020,3417569,142030,3417565,142040,3417558,142050,3417552,142100,3417543,142110,3417537,142120,3417527,142130,3417521,142140,3417510,142150,3417507,142200,3417499,142210,3417495,142220,3417487,142230,3417480,142240,3417471,142250,3417468,142300,3417461,142310,3417458,142320,3417452,142330,3417447,142340,3417439,142350,3417440,142400,3417432,142410,3417427,142420,3417420,142430,3417421,142440,3417416,142450,3417413,142500,3417406,142510,3417402

$PJCIOE2,2024-11-13 01:46:56,20241112,142520,3417397,142530,3417395,142540,3417392,142550,3417388,142600,3417382,142610,3417378,142620,3417375,142630,3417373,142640,3417367,142650,3417365,142700,3417356,142710,3417355,142720,3417346,142730,3417344,142740,3417340,142750,3417337,142800,3417332,142810,3417327,142820,3417318,142830,3417315,142840,3417312,142850,3417307,142900,3417301,142910,3417296,142920,3417289,142930,3417286,142940,3417280,142950,3417276,143000,3417268,143010,3417266,143020,3417259,143030,3417255,143040,3417247,143050,3417248,143100,3417239,143110,3417235,143120,3417227,143130,3417222,143140,3417214,143150,3417208,143200,3417201,143210,3417199,143220,3417194,143230,3417192,143240,3417185,143250,3417181,143300,3417175,143310,3417172,143320,3417159,143330,3417156,143340,3417154,143350,3417150,143400,3417144,143410,3417145,143420,3417139,143430,3417135,143440,3417124,143450,3417123,143500,3417118

$PJCIOE2,2024-11-13 01:47:08,20241112,143510,3417118,143520,3417112,143530,3417105,143540,3417103,143550,3417101,143600,3417099,143610,3417094,143620,3417089,143630,3417084,143640,3417082,143650,3417080,143700,3417073,143710,3417075,143720,3417070,143730,3417066,143740,3417059,143750,3417059,143800,3417055,143810,3417054,143820,3417041,143830,3417044,143840,3417040,143850,3417043,143900,3417036,143910,3417032,143920,3417027,143930,3417030,143940,3417026,143950,3417025,144000,3417022,144010,3417022,144020,3417017,144030,3417014,144040,3417015,144050,3417017,144100,3417013,144110,3417012,144120,3417006,144130,3417010,144140,3417010,144150,3417010,144200,3417005,144210,3417004,144220,3417001,144230,3417002,144240,3416998,144250,3417001,144300,3416998,144310,3416997,144320,3416993,144330,3416996,144340,3416992,144350,3416995,144400,3416993,144410,3416992,144420,3416986,144430,3416986,144440,3416982,144450,3416986

$PJCIOE2,2024-11-13 01:47:19,20241112,144500,3416983,144510,3416982,144520,3416977,144530,3416976,144540,3416976,144550,3416975,144600,3416971,144610,3416970,144620,3416968,144630,3416971,144640,3416964,144650,3416961,144700,3416959,144710,3416963,144720,3416960,144730,3416957,144740,3416955,144750,3416954,144800,3416954,144810,3416957,144820,3416952,144830,3416952,144840,3416949,144850,3416951,144900,3416950,144910,3416951,144920,3416949,144930,3416954,144940,3416955,144950,3416956,145000,3416956,145010,3416957,145020,3416947,145030,3416947,145040,3416950,145050,3416956,145100,3416955,145110,3416960,145120,3416958,145130,3416958,145140,3416960,145150,3416960,145200,3416959,145210,3416962,145220,3416965,145230,3416967,145240,3416968,145250,3416967,145300,3416970,145310,3416977,145320,3416979,145330,3416982,145340,3416977,145350,3416981,145400,3416982,145410,3416986,145420,3416985,145430,3416987,145440,3416990

$PJCIOE2,2024-11-13 01:47:31,20241112,145450,3416995,145500,3416997,145510,3417004,145520,3417001,145530,3417004,145540,3417006,145550,3417011,145600,3417013,145610,3417020,145620,3417021,145630,3417023,145640,3417026,145650,3417031,145700,3417031,145710,3417040,145720,3417041,145730,3417044,145740,3417044,145750,3417048,145800,3417051,145810,3417058,145820,3417053,145830,3417054,145840,3417050,145850,3417056,145900,3417058,145910,3417066,145920,3417066,145930,3417067,145940,3417065,145950,3417068,150000,3417067,150010,3417071,150020,3417071,150030,3417076,150040,3417074,150050,3417079,150100,3417083,150110,3417086,150120,3417083,150130,3417082,150140,3417077,150150,3417081,150200,3417083,150210,3417087,150220,3417085,150230,3417085,150240,3417085,150250,3417089,150300,3417091,150310,3417093,150320,3417088,150330,3417090,150340,3417090,150350,3417091,150400,3417090,150410,3417091,150420,3417089,150430,3417090

$PJCIOE2,2024-11-13 01:47:42,20241112,150440,3417093,150450,3417093,150500,3417090,150510,3417092,150520,3417089,150530,3417093,150540,3417093,150550,3417093,150600,3417090,150610,3417087,150620,3417085,150630,3417088,150640,3417085,150650,3417087,150700,3417085,150710,3417084,150720,3417080,150730,3417079,150740,3417074,150750,3417074,150800,3417069,150810,3417070,150820,3417066,150830,3417067,150840,3417062,150850,3417059,150900,3417053,150910,3417054,150920,3417052,150930,3417051,150940,3417047,150950,3417046,151000,3417042,151010,3417042,151020,3417039,151030,3417042,151040,3417039,151050,3417034,151100,3417031,151110,3417032,151120,3417028,151130,3417029,151140,3417026,151150,3417027,151200,3417024,151210,3417021,151220,3417020,151230,3417018,151240,3417017,151250,3417017,151300,3417016,151310,3417017,151320,3417014,151330,3417015,151340,3417013,151350,3417016,151400,3417011,151410,3417014,151420,3417011

$PJCIOE2,2024-11-13 01:47:54,20241112,151430,3417012,151440,3417011,151450,3417016,151500,3417015,151510,3417015,151520,3417015,151530,3417014,151540,3417016,151550,3417021,151600,3417020,151610,3417021,151620,3417017,151630,3417020,151640,3417021,151650,3417023,151700,3417020,151710,3417021,151720,3417019,151730,3417023,151740,3417022,151750,3417028,151800,3417026,151810,3417027,151820,3417021,151830,3417023,151840,3417024,151850,3417029,151900,3417026,151910,3417028,151920,3417027,151930,3417029,151940,3417027,151950,3417029,152000,3417024,152010,3417025,152020,3417023,152030,3417024,152040,3417023,152050,3417023,152100,3417022,152110,3417026,152120,3417021,152130,3417022,152140,3417018,152150,3417019,152200,3417019,152210,3417023,152220,3417021,152230,3417017,152240,3417016,152250,3417020,152300,3417020,152310,3417024,152320,3417023,152330,3417025,152340,3417022,152350,3417024,152400,3417027,152410,3417029

$PJCIOE2,2024-11-13 01:48:05,20241112,152420,3417030,152430,3417032,152440,3417031,152450,3417035,152500,3417035,152510,3417038,152520,3417038,152530,3417041,152540,3417042,152550,3417048,152600,3417048,152610,3417050,152620,3417049,152630,3417054,152640,3417056,152650,3417062,152700,3417063,152710,3417065,152720,3417062,152730,3417070,152740,3417072,152750,3417078,152800,3417079,152810,3417082,152820,3417080,152830,3417085,152840,3417083,152850,3417088,152900,3417088,152910,3417090,152920,3417089,152930,3417092,152940,3417095,152950,3417099,153000,3417099,153010,3417104,153020,3417104,153030,3417106,153040,3417108,153050,3417113,153100,3417115,153110,3417118,153120,3417119,153130,3417125,153140,3417127,153150,3417129,153200,3417132,153210,3417136,153220,3417138,153230,3417142,153240,3417144,153250,3417149,153300,3417153,153310,3417158,153320,3417159,153330,3417165,153340,3417166,153350,3417176,153400,3417180

$PJCIOE2,2024-11-13 01:48:17,20241112,153410,3417185,153420,3417185,153430,3417192,153440,3417195,153450,3417203,153500,3417206,153510,3417213,153520,3417216,153530,3417223,153540,3417227,153550,3417234,153600,3417240,153610,3417246,153620,3417251,153630,3417258,153640,3417265,153650,3417273,153700,3417278,153710,3417284,153720,3417286,153730,3417294,153740,3417300,153750,3417311,153800,3417317,153810,3417324,153820,3417326,153830,3417332,153840,3417339,153850,3417349,153900,3417356,153910,3417364,153920,3417366,153930,3417374,153940,3417378,153950,3417385,154000,3417391,154010,3417398,154020,3417399,154030,3417408,154040,3417412,154050,3417421,154100,3417425,154110,3417433,154120,3417436,154130,3417443,154140,3417449,154150,3417455,154200,3417458,154210,3417464,154220,3417466,154230,3417473,154240,3417477,154250,3417485,154300,3417488,154310,3417495,154320,3417497,154330,3417502,154340,3417506,154350,3417511

$PJCIOE2,2024-11-13 01:48:28,20241112,154400,3417514,154410,3417519,154420,3417521,154430,3417526,154440,3417529,154450,3417533,154500,3417536,154510,3417541,154520,3417544,154530,3417550,154540,3417553,154550,3417559,154600,3417562,154610,3417570,154620,3417570,154630,3417578,154640,3417580,154650,3417586,154700,3417587,154710,3417596,154720,3417598,154730,3417606,154740,3417607,154750,3417615,154800,3417620,154810,3417626,154820,3417629,154830,3417634,154840,3417639,154850,3417647,154900,3417651,154910,3417658,154920,3417661,154930,3417667,154940,3417671,154950,3417679,155000,3417684,155010,3417693,155020,3417696,155030,3417698,155040,3417702,155050,3417709,155100,3417712,155110,3417722,155120,3417723,155130,3417726,155140,3417729,155150,3417736,155200,3417740,155210,3417745,155220,3417747,155230,3417751,155240,3417753,155250,3417757,155300,3417759,155310,3417762,155320,3417760,155330,3417763,155340,3417766

$PJCIOE2,2024-11-13 01:48:40,20241112,155350,3417771,155400,3417769,155410,3417770,155420,3417770,155430,3417774,155440,3417772,155450,3417776,155500,3417775,155510,3417777,155520,3417773,155530,3417778,155540,3417778,155550,3417781,155600,3417779,155610,3417782,155620,3417778,155630,3417778,155640,3417780,155650,3417781,155700,3417780,155710,3417780,155720,3417777,155730,3417776,155740,3417774,155750,3417775,155800,3417770,155810,3417769,155820,3417763,155830,3417764,155840,3417761,155850,3417765,155900,3417763,155910,3417765,155920,3417761,155930,3417765,155940,3417766,155950,3417771,160000,3417769,160010,3417771,160020,3417769,160030,3417772,160040,3417774,160050,3417778,160100,3417775,160110,3417778,160120,3417779,160130,3417784,160140,3417785,160150,3417788,160200,3417789,160210,3417789,160220,3417789,160230,3417794,160240,3417794,160250,3417798,160300,3417797,160310,3417799,160320,3417801,160330,3417804

$PJCIOE2,2024-11-13 01:48:51,20241112,160340,3417805,160350,3417812,160400,3417813,160410,3417819,160420,3417817,160430,3417823,160440,3417825,160450,3417830,160500,3417832,160510,3417835,160520,3417837,160530,3417841,160540,3417844,160550,3417851,160600,3417852,160610,3417859,160620,3417860,160630,3417867,160640,3417873,160650,3417882,160700,3417888,160710,3417894,160720,3417898,160730,3417903,160740,3417910,160750,3417917,160800,3417921,160810,3417930,160820,3417933,160830,3417941,160840,3417949,160850,3417956,160900,3417964,160910,3417970,160920,3417975,160930,3417985,160940,3417989,160950,3418001,161000,3418005,161010,3418016,161020,3418018,161030,3418029,161040,3418033,161050,3418041,161100,3418048,161110,3418058,161120,3418059,161130,3418065,161140,3418070,161150,3418076,161200,3418081,161210,3418089,161220,3418089,161230,3418095,161240,3418096,161250,3418103,161300,3418107,161310,3418114,161320,3418115

$PJCIOE2,2024-11-13 01:49:03,20241112,161330,3418120,161340,3418123,161350,3418127,161400,3418132,161410,3418140,161420,3418141,161430,3418147,161440,3418152,161450,3418161,161500,3418165,161510,3418174,161520,3418173,161530,3418178,161540,3418179,161550,3418186,161600,3418191,161610,3418197,161620,3418199,161630,3418204,161640,3418208,161650,3418216,161700,3418221,161710,3418228,161720,3418230,161730,3418238,161740,3418240,161750,3418246,161800,3418250,161810,3418254,161820,3418255,161830,3418261,161840,3418262,161850,3418270,161900,3418273,161910,3418281,161920,3418282,161930,3418286,161940,3418292,161950,3418298,162000,3418301,162010,3418303,162020,3418302,162030,3418303,162040,3418307,162050,3418316,162100,3418323,162110,3418330,162120,3418326,162130,3418329,162140,3418335,162150,3418339,162200,3418340,162210,3418342,162220,3418344,162230,3418345,162240,3418348,162250,3418349,162300,3418349,162310,3418351

$PJCIOE2,2024-11-13 01:49:15,20241112,162320,3418352,162330,3418356,162340,3418357,162350,3418361,162400,3418358,162410,3418360,162420,3418360,162430,3418362,162440,3418366,162450,3418371,162500,3418369,162510,3418367,162520,3418365,162530,3418371,162540,3418372,162550,3418373,162600,3418371,162610,3418372,162620,3418373,162630,3418375,162640,3418373,162650,3418377,162700,3418380,162710,3418379,162720,3418381,162730,3418384,162740,3418381,162750,3418383,162800,3418386,162810,3418388,162820,3418390,162830,3418391,162840,3418390,162850,3418392,162900,3418391,162910,3418393,162920,3418394,162930,3418394,162940,3418391,162950,3418395,163000,3418396,163010,3418399,163020,3418398,163030,3418402,163040,3418401,163050,3418407,163100,3418408,163110,3418414,163120,3418416,163130,3418417,163140,3418416,163150,3418420,163200,3418424,163210,3418427,163220,3418427,163230,3418429,163240,3418428,163250,3418433,163300,3418435

$PJCIOE2,2024-11-13 01:49:26,20241112,163310,3418438,163320,3418439,163330,3418441,163340,3418444,163350,3418451,163400,3418452,163410,3418462,163420,3418460,163430,3418464,163440,3418471,163450,3418474,163500,3418475,163510,3418481,163520,3418476,163530,3418487,163540,3418486,163550,3418493,163600,3418493,163610,3418503,163620,3418501,163630,3418503,163640,3418509,163650,3418512,163700,3418515,163710,3418520,163720,3418521,163730,3418527,163740,3418526,163750,3418533,163800,3418534,163810,3418539,163820,3418539,163830,3418543,163840,3418544,163850,3418547,163900,3418550,163910,3418553,163920,3418554,163930,3418560,163940,3418562,163950,3418567,164000,3418569,164010,3418572,164020,3418574,164030,3418577,164040,3418577,164050,3418583,164100,3418585,164110,3418590,164120,3418590,164130,3418594,164140,3418599,164150,3418604,164200,3418603,164210,3418610,164220,3418610,164230,3418614,164240,3418617,164250,3418622

$PJCIOE2,2024-11-13 01:49:38,20241112,164300,3418622,164310,3418629,164320,3418625,164330,3418630,164340,3418631,164350,3418634,164400,3418637,164410,3418638,164420,3418638,164430,3418641,164440,3418643,164450,3418647,164500,3418648,164510,3418647,164520,3418647,164530,3418650,164540,3418652,164550,3418654,164600,3418653,164610,3418655,164620,3418653,164630,3418654,164640,3418654,164650,3418656,164700,3418656,164710,3418657,164720,3418654,164730,3418658,164740,3418657,164750,3418661,164800,3418658,164810,3418663,164820,3418658,164830,3418660,164840,3418660,164850,3418663,164900,3418661,164910,3418663,164920,3418661,164930,3418664,164940,3418662,164950,3418665,165000,3418663,165010,3418665,165020,3418663,165030,3418666,165040,3418664,165050,3418669,165100,3418669,165110,3418671,165120,3418670,165130,3418673,165140,3418673,165150,3418677,165200,3418679,165210,3418681,165220,3418677,165230,3418678,165240,3418681

$PJCIOE2,2024-11-13 01:49:49,20241112,165250,3418683,165300,3418681,165310,3418686,165320,3418684,165330,3418688,165340,3418687,165350,3418694,165400,3418695,165410,3418698,165420,3418695,165430,3418698,165440,3418698,165450,3418703,165500,3418704,165510,3418705,165520,3418703,165530,3418705,165540,3418706,165550,3418712,165600,3418713,165610,3418717,165620,3418714,165630,3418716,165640,3418718,165650,3418723,165700,3418725,165710,3418728,165720,3418725,165730,3418729,165740,3418730,165750,3418737,165800,3418740,165810,3418745,165820,3418743,165830,3418748,165840,3418750,165850,3418754,165900,3418755,165910,3418759,165920,3418759,165930,3418766,165940,3418770,165950,3418775,170000,3418777,170010,3418781,170020,3418783,170030,3418790,170040,3418796,170050,3418803,170100,3418802,170110,3418810,170120,3418814,170130,3418822,170140,3418828,170150,3418836,170200,3418838,170210,3418844,170220,3418847,170230,3418854

$PJCIOE2,2024-11-13 01:50:01,20241112,170240,3418861,170250,3418871,170300,3418876,170310,3418880,170320,3418887,170330,3418898,170340,3418896,170350,3418906,170400,3418907,170410,3418914,170420,3418918,170430,3418926,170440,3418932,170450,3418934,170500,3418939,170510,3418944,170520,3418943,170530,3418951,170540,3418955,170550,3418962,170600,3418965,170610,3418969,170620,3418967,170630,3418974,170640,3418977,170650,3418981,170700,3418982,170710,3418986,170720,3418988,170730,3418988,170740,3418986,170750,3418997,170800,3419000,170810,3418999,170820,3418996,170830,3419003,170840,3419009,170850,3419012,170900,3419014,170910,3419017,170920,3419015,170930,3419022,170940,3419023,170950,3419028,171000,3419031,171010,3419033,171020,3419032,171030,3419039,171040,3419041,171050,3419044,171100,3419044,171110,3419049,171120,3419048,171130,3419055,171140,3419055,171150,3419061,171200,3419060,171210,3419065,171220,3419065

$PJCIOE2,2024-11-13 01:50:12,20241112,171230,3419067,171240,3419071,171250,3419074,171300,3419073,171310,3419075,171320,3419071,171330,3419077,171340,3419076,171350,3419081,171400,3419083,171410,3419086,171420,3419084,171430,3419088,171440,3419087,171450,3419094,171500,3419086,171510,3419091,171520,3419092,171530,3419094,171540,3419094,171550,3419096,171600,3419097,171610,3419098,171620,3419098,171630,3419099,171640,3419093,171650,3419098,171700,3419098,171710,3419105,171720,3419100,171730,3419102,171740,3419099,171750,3419102,171800,3419103,171810,3419108,171820,3419107,171830,3419107,171840,3419108,171850,3419114,171900,3419111,171910,3419116,171920,3419113,171930,3419118,171940,3419115,171950,3419121,172000,3419124,172010,3419123,172020,3419121,172030,3419123,172040,3419123,172050,3419129,172100,3419136,172110,3419135,172120,3419133,172130,3419143,172140,3419135,172150,3419137,172200,3419143,172210,3419147

$PJCIOE2,2024-11-13 01:50:24,20241112,172220,3419144,172230,3419144,172240,3419144,172250,3419147,172300,3419153,172310,3419156,172320,3419153,172330,3419155,172340,3419155,172350,3419162,172400,3419163,172410,3419164,172420,3419165,172430,3419173,172440,3419171,172450,3419177,172500,3419175,172510,3419179,172520,3419177,172530,3419182,172540,3419182,172550,3419190,172600,3419187,172610,3419188,172620,3419188,172630,3419192,172640,3419195,172650,3419203,172700,3419200,172710,3419197,172720,3419196,172730,3419199,172740,3419202,172750,3419209,172800,3419206,172810,3419205,172820,3419204,172830,3419209,172840,3419208,172850,3419212,172900,3419215,172910,3419214,172920,3419208,172930,3419207,172940,3419207,172950,3419216,173000,3419213,173010,3419210,173020,3419210,173030,3419216,173040,3419217,173050,3419221,173100,3419223,173110,3419230,173120,3419223,173130,3419230,173140,3419229,173150,3419230,173200,3419234

$PJCIOE2,2024-11-13 01:50:35,20241112,173210,3419236,173220,3419235,173230,3419243,173240,3419248,173250,3419249,173300,3419248,173310,3419253,173320,3419256,173330,3419260,173340,3419266,173350,3419266,173400,3419275,173410,3419281,173420,3419284,173430,3419292,173440,3419298,173450,3419306,173500,3419311,173510,3419323,173520,3419324,173530,3419328,173540,3419334,173550,3419346,173600,3419357,173610,3419362,173620,3419367,173630,3419377,173640,3419382,173650,3419390,173700,3419399,173710,3419408,173720,3419409,173730,3419417,173740,3419425,173750,3419435,173800,3419443,173810,3419450,173820,3419450,173830,3419460,173840,3419467,173850,3419475,173900,3419477,173910,3419481,173920,3419481,173930,3419485,173940,3419486,173950,3419493,174000,3419494,174010,3419498,174020,3419496,174030,3419493,174040,3419494,174050,3419501,174100,3419502,174110,3419504,174120,3419499,174130,3419498,174140,3419495,174150,3419497

$PJCIOE2,2024-11-13 01:50:47,20241112,174200,3419496,174210,3419496,174220,3419494,174230,3419500,174240,3419498,174250,3419497,174300,3419497,174310,3419502,174320,3419500,174330,3419502,174340,3419501,174350,3419506,174400,3419504,174410,3419506,174420,3419502,174430,3419507,174440,3419508,174450,3419515,174500,3419513,174510,3419511,174520,3419509,174530,3419512,174540,3419516,174550,3419522,174600,3419519,174610,3419516,174620,3419516,174630,3419519,174640,3419519,174650,3419525,174700,3419515,174710,3419515,174720,3419516,174730,3419521,174740,3419524,174750,3419527,174800,3419523,174810,3419524,174820,3419526,174830,3419535,174840,3419536,174850,3419542,174900,3419541,174910,3419542,174920,3419543,174930,3419548,174940,3419552,174950,3419557,175000,3419559,175010,3419563,175020,3419561,175030,3419572,175040,3419576,175050,3419582,175100,3419582,175110,3419584,175120,3419592,175130,3419599,175140,3419602

$PJCIOE2,2024-11-13 01:50:58,20241112,175150,3419603,175200,3419603,175210,3419610,175220,3419609,175230,3419617,175240,3419620,175250,3419622,175300,3419621,175310,3419625,175320,3419623,175330,3419624,175340,3419631,175350,3419639,175400,3419641,175410,3419641,175420,3419637,175430,3419638,175440,3419635,175450,3419641,175500,3419644,175510,3419653,175520,3419651,175530,3419653,175540,3419647,175550,3419646,175600,3419646,175610,3419646,175620,3419645,175630,3419645,175640,3419639,175650,3419638,175700,3419634,175710,3419639,175720,3419635,175730,3419636,175740,3419637,175750,3419639,175800,3419634,175810,3419630,175820,3419623,175830,3419625,175840,3419619,175850,3419621,175900,3419625,175910,3419631,175920,3419627,175930,3419623,175940,3419616,175950,3419612,180000,3419611,180010,3419620,180020,3419620,180030,3419621,180040,3419615,180050,3419607,180100,3419603,180110,3419609,180120,3419610,180130,3419614

$PJCIOE2,2024-11-13 01:51:10,20241112,180140,3419611,180150,3419614,180200,3419615,180210,3419616,180220,3419610,180230,3419610,180240,3419608,180250,3419615,180300,3419624,180310,3419625,180320,3419618,180330,3419616,180340,3419619,180350,3419622,180400,3419619,180410,3419624,180420,3419620,180430,3419622,180440,3419630,180450,3419636,180500,3419636,180510,3419636,180520,3419630,180530,3419629,180540,3419639,180550,3419646,180600,3419641,180610,3419635,180620,3419630,180630,3419636,180640,3419643,180650,3419652,180700,3419649,180710,3419646,180720,3419649,180730,3419648,180740,3419646,180750,3419652,180800,3419648,180810,3419645,180820,3419649,180830,3419661,180840,3419661,180850,3419664,180900,3419663,180910,3419664,180920,3419662,180930,3419673,180940,3419676,180950,3419681,181000,3419678,181010,3419680,181020,3419682,181030,3419690,181040,3419692,181050,3419696,181100,3419692,181110,3419699,181120,3419702

$PJCIOE2,2024-11-13 01:51:21,20241112,181130,3419709,181140,3419713,181150,3419716,181200,3419719,181210,3419724,181220,3419726,181230,3419731,181240,3419734,181250,3419737,181300,3419742,181310,3419748,181320,3419755,181330,3419765,181340,3419765,181350,3419767,181400,3419767,181410,3419768,181420,3419769,181430,3419776,181440,3419777,181450,3419779,181500,3419775,181510,3419784,181520,3419789,181530,3419799,181540,3419805,181550,3419809,181600,3419808,181610,3419812,181620,3419814,181630,3419822,181640,3419821,181650,3419822,181700,3419819,181710,3419814,181720,3419815,181730,3419828,181740,3419838,181750,3419844,181800,3419845,181810,3419849,181820,3419851,181830,3419855,181840,3419856,181850,3419861,181900,3419857,181910,3419861,181920,3419858,181930,3419863,181940,3419871,181950,3419882,182000,3419889,182010,3419893,182020,3419888,182030,3419888,182040,3419895,182050,3419903,182100,3419905,182110,3419903

$PJCIOE2,2024-11-13 01:51:33,20241112,182120,3419896,182130,3419896,182140,3419905,182150,3419923,182200,3419929,182210,3419932,182220,3419923,182230,3419925,182240,3419929,182250,3419944,182300,3419950,182310,3419951,182320,3419940,182330,3419942,182340,3419948,182350,3419952,182400,3419950,182410,3419949,182420,3419945,182430,3419949,182440,3419958,182450,3419967,182500,3419966,182510,3419967,182520,3419963,182530,3419972,182540,3419974,182550,3419978,182600,3419976,182610,3419974,182620,3419975,182630,3419983,182640,3419983,182650,3419988,182700,3419991,182710,3419992,182720,3419994,182730,3420001,182740,3420001,182750,3420000,182800,3419993,182810,3419996,182820,3420001,182830,3420012,182840,3420019,182850,3420033,182900,3420037,182910,3420039,182920,3420034,182930,3420035,182940,3420036,182950,3420043,183000,3420046,183010,3420054,183020,3420055,183030,3420061,183040,3420067,183050,3420080,183100,3420086

$PJCIOE2,2024-11-13 01:51:44,20241112,183110,3420091,183120,3420093,183130,3420096,183140,3420094,183150,3420103,183200,3420111,183210,3420120,183220,3420124,183230,3420130,183240,3420132,183250,3420140,183300,3420141,183310,3420146,183320,3420147,183330,3420152,183340,3420156,183350,3420165,183400,3420168,183410,3420172,183420,3420177,183430,3420183,183440,3420184,183450,3420189,183500,3420187,183510,3420189,183520,3420190,183530,3420197,183540,3420204,183550,3420212,183600,3420215,183610,3420218,183620,3420219,183630,3420226,183640,3420228,183650,3420227,183700,3420224,183710,3420236,183720,3420244,183730,3420258,183740,3420264,183750,3420267,183800,3420272,183810,3420279,183820,3420288,183830,3420301,183840,3420311,183850,3420316,183900,3420317,183910,3420324,183920,3420324,183930,3420333,183940,3420341,183950,3420351,184000,3420356,184010,3420364,184020,3420371,184030,3420383,184040,3420392,184050,3420404

$PJCIOE2,2024-11-13 01:51:56,20241112,184100,3420409,184110,3420417,184120,3420420,184130,3420430,184140,3420431,184150,3420438,184200,3420445,184210,3420457,184220,3420465,184230,3420474,184240,3420481,184250,3420487,184300,3420491,184310,3420499,184320,3420500,184330,3420502,184340,3420502,184350,3420511,184400,3420517,184410,3420527,184420,3420534,184430,3420542,184440,3420546,184450,3420551,184500,3420557,184510,3420568,184520,3420572,184530,3420580,184540,3420584,184550,3420586,184600,3420588,184610,3420595,184620,3420596,184630,3420605,184640,3420610,184650,3420621,184700,3420632,184710,3420644,184720,3420645,184730,3420654,184740,3420658,184750,3420665,184800,3420670,184810,3420679,184820,3420679,184830,3420682,184840,3420689,184850,3420696,184900,3420706,184910,3420721,184920,3420727,184930,3420733,184940,3420735,184950,3420744,185000,3420752,185010,3420759,185020,3420765,185030,3420773,185040,3420774

$PJCIOE2,2024-11-13 01:52:07,20241112,185050,3420780,185100,3420786,185110,3420793,185120,3420796,185130,3420805,185140,3420811,185150,3420826,185200,3420832,185210,3420840,185220,3420844,185230,3420850,185240,3420857,185250,3420870,185300,3420877,185310,3420889,185320,3420889,185330,3420895,185340,3420899,185350,3420908,185400,3420911,185410,3420916,185420,3420923,185430,3420933,185440,3420945,185450,3420962,185500,3420969,185510,3420970,185520,3420969,185530,3420972,185540,3420981,185550,3420998,185600,3421010,185610,3421018,185620,3421019,185630,3421027,185640,3421034,185650,3421048,185700,3421055,185710,3421058,185720,3421061,185730,3421069,185740,3421080,185750,3421090,185800,3421097,185810,3421102,185820,3421102,185830,3421108,185840,3421117,185850,3421125,185900,3421130,185910,3421137,185920,3421145,185930,3421155,185940,3421164,185950,3421176,190000,3421180,190010,3421183,190020,3421181,190030,3421189

$PJCIOE2,2024-11-13 01:52:19,20241112,190040,3421194,190050,3421205,190100,3421210,190110,3421216,190120,3421221,190130,3421232,190140,3421238,190150,3421248,190200,3421258,190210,3421262,190220,3421266,190230,3421270,190240,3421276,190250,3421289,190300,3421296,190310,3421304,190320,3421314,190330,3421325,190340,3421326,190350,3421338,190400,3421348,190410,3421359,190420,3421361,190430,3421372,190440,3421379,190450,3421392,190500,3421398,190510,3421408,190520,3421416,190530,3421423,190540,3421433,190550,3421446,190600,3421456,190610,3421467,190620,3421475,190630,3421487,190640,3421498,190650,3421507,190700,3421516,190710,3421528,190720,3421537,190730,3421549,190740,3421555,190750,3421565,190800,3421575,190810,3421587,190820,3421595,190830,3421602,190840,3421611,190850,3421627,190900,3421638,190910,3421651,190920,3421661,190930,3421669,190940,3421669,190950,3421680,191000,3421685,191010,3421702,191020,3421713

$PJCIOE2,2024-11-13 01:52:31,20241112,191030,3421718,191040,3421728,191050,3421740,191100,3421747,191110,3421760,191120,3421767,191130,3421779,191140,3421784,191150,3421789,191200,3421790,191210,3421802,191220,3421811,191230,3421824,191240,3421832,191250,3421841,191300,3421852,191310,3421863,191320,3421869,191330,3421875,191340,3421885,191350,3421896,191400,3421900,191410,3421907,191420,3421910,191430,3421918,191440,3421931,191450,3421946,191500,3421953,191510,3421958,191520,3421960,191530,3421963,191540,3421968,191550,3421980,191600,3421992,191610,3421999,191620,3422002,191630,3422006,191640,3422011,191650,3422020,191700,3422031,191710,3422039,191720,3422040,191730,3422044,191740,3422050,191750,3422059,191800,3422064,191810,3422069,191820,3422071,191830,3422077,191840,3422087,191850,3422095,191900,3422097,191910,3422097,191920,3422096,191930,3422099,191940,3422108,191950,3422119,192000,3422120,192010,3422121

$PJCIOE2,2024-11-13 01:52:42,20241112,192020,3422116,192030,3422122,192040,3422125,192050,3422135,192100,3422138,192110,3422142,192120,3422137,192130,3422139,192140,3422133,192150,3422140,192200,3422144,192210,3422152,192220,3422146,192230,3422144,192240,3422144,192250,3422151,192300,3422153,192310,3422156,192320,3422156,192330,3422157,192340,3422152,192350,3422156,192400,3422161,192410,3422163,192420,3422155,192430,3422156,192440,3422160,192450,3422167,192500,3422167,192510,3422170,192520,3422166,192530,3422171,192540,3422174,192550,3422181,192600,3422183,192610,3422181,192620,3422179,192630,3422183,192640,3422184,192650,3422190,192700,3422193,192710,3422194,192720,3422190,192730,3422193,192740,3422197,192750,3422204,192800,3422207,192810,3422214,192820,3422211,192830,3422212,192840,3422213,192850,3422213,192900,3422210,192910,3422220,192920,3422221,192930,3422226,192940,3422229,192950,3422232,193000,3422229

$PJCIOE2,2024-11-13 01:52:54,20241112,193010,3422231,193020,3422235,193030,3422248,193040,3422251,193050,3422250,193100,3422252,193110,3422255,193120,3422255,193130,3422259,193140,3422259,193150,3422262,193200,3422257,193210,3422256,193220,3422255,193230,3422261,193240,3422263,193250,3422267,193300,3422267,193310,3422271,193320,3422266,193330,3422267,193340,3422268,193350,3422269,193400,3422266,193410,3422269,193420,3422266,193430,3422269,193440,3422263,193450,3422266,193500,3422265,193510,3422265,193520,3422267,193530,3422269,193540,3422261,193550,3422255,193600,3422252,193610,3422256,193620,3422257,193630,3422260,193640,3422253,193650,3422246,193700,3422244,193710,3422250,193720,3422252,193730,3422254,193740,3422248,193750,3422243,193800,3422240,193810,3422250,193820,3422254,193830,3422260,193840,3422259,193850,3422260,193900,3422255,193910,3422257,193920,3422261,193930,3422266,193940,3422263,193950,3422271

$PJCIOE2,2024-11-13 01:53:05,20241112,194000,3422269,194010,3422276,194020,3422281,194030,3422283,194040,3422283,194050,3422285,194100,3422287,194110,3422290,194120,3422293,194130,3422301,194140,3422302,194150,3422306,194200,3422308,194210,3422314,194220,3422313,194230,3422319,194240,3422322,194250,3422324,194300,3422323,194310,3422330,194320,3422324,194330,3422328,194340,3422328,194350,3422330,194400,3422333,194410,3422336,194420,3422333,194430,3422337,194440,3422335,194450,3422336,194500,3422337,194510,3422341,194520,3422338,194530,3422339,194540,3422341,194550,3422343,194600,3422343,194610,3422342,194620,3422338,194630,3422334,194640,3422334,194650,3422342,194700,3422340,194710,3422343,194720,3422341,194730,3422343,194740,3422348,194750,3422354,194800,3422347,194810,3422345,194820,3422342,194830,3422346,194840,3422351,194850,3422358,194900,3422352,194910,3422350,194920,3422353,194930,3422352,194940,3422350

$PJCIOE2,2024-11-13 01:53:17,20241112,194950,3422360,195000,3422360,195010,3422365,195020,3422360,195030,3422359,195040,3422361,195050,3422368,195100,3422369,195110,3422372,195120,3422371,195130,3422371,195140,3422373,195150,3422378,195200,3422383,195210,3422384,195220,3422382,195230,3422388,195240,3422393,195250,3422394,195300,3422398,195310,3422405,195320,3422400,195330,3422398,195340,3422403,195350,3422408,195400,3422412,195410,3422416,195420,3422414,195430,3422415,195440,3422419,195450,3422424,195500,3422424,195510,3422430,195520,3422426,195530,3422428,195540,3422436,195550,3422438,195600,3422433,195610,3422436,195620,3422439,195630,3422448,195640,3422451,195650,3422450,195700,3422451,195710,3422454,195720,3422455,195730,3422458,195740,3422459,195750,3422462,195800,3422465,195810,3422465,195820,3422467,195830,3422469,195840,3422469,195850,3422473,195900,3422471,195910,3422474,195920,3422476,195930,3422481

$PJCIOE2,2024-11-13 01:53:28,20241112,195940,3422482,195950,3422488,200000,3422486,200010,3422484,200020,3422481,200030,3422485,200040,3422481,200050,3422484,200100,3422484,200110,3422486,200120,3422484,200130,3422494,200140,3422491,200150,3422496,200200,3422492,200210,3422493,200220,3422495,200230,3422501,200240,3422501,200250,3422499,200300,3422496,200310,3422495,200320,3422496,200330,3422504,200340,3422502,200350,3422504,200400,3422503,200410,3422506,200420,3422501,200430,3422502,200440,3422503,200450,3422511,200500,3422511,200510,3422513,200520,3422510,200530,3422511,200540,3422514,200550,3422519,200600,3422519,200610,3422523,200620,3422521,200630,3422527,200640,3422528,200650,3422533,200700,3422534,200710,3422539,200720,3422537,200730,3422541,200740,3422540,200750,3422548,200800,3422551,200810,3422553,200820,3422553,200830,3422556,200840,3422561,200850,3422566,200900,3422571,200910,3422579,200920,3422576

$PJCIOE2,2024-11-13 01:53:40,20241112,200930,3422580,200940,3422586,200950,3422593,201000,3422595,201010,3422602,201020,3422604,201030,3422609,201040,3422614,201050,3422622,201100,3422626,201110,3422631,201120,3422633,201130,3422640,201140,3422640,201150,3422650,201200,3422658,201210,3422665,201220,3422664,201230,3422671,201240,3422676,201250,3422683,201300,3422689,201310,3422695,201320,3422697,201330,3422706,201340,3422708,201350,3422716,201400,3422722,201410,3422728,201420,3422730,201430,3422734,201440,3422736,201450,3422743,201500,3422750,201510,3422756,201520,3422762,201530,3422767,201540,3422768,201550,3422777,201600,3422783,201610,3422789,201620,3422790,201630,3422798,201640,3422800,201650,3422809,201700,3422814,201710,3422818,201720,3422823,201730,3422829,201740,3422832,201750,3422840,201800,3422842,201810,3422848,201820,3422852,201830,3422855,201840,3422861,201850,3422868,201900,3422872,201910,3422878

$PJCIOE2,2024-11-13 01:53:51,20241112,201920,3422878,201930,3422887,201940,3422890,201950,3422897,202000,3422901,202010,3422908,202020,3422910,202030,3422918,202040,3422924,202050,3422929,202100,3422932,202110,3422940,202120,3422941,202130,3422948,202140,3422953,202150,3422961,202200,3422964,202210,3422969,202220,3422974,202230,3422979,202240,3422982,202250,3422988,202300,3422991,202310,3422998,202320,3423000,202330,3423007,202340,3423009,202350,3423016,202400,3423019,202410,3423023,202420,3423027,202430,3423031,202440,3423034,202450,3423041,202500,3423047,202510,3423050,202520,3423051,202530,3423058,202540,3423062,202550,3423068,202600,3423070,202610,3423075,202620,3423075,202630,3423083,202640,3423085,202650,3423092,202700,3423096,202710,3423101,202720,3423101,202730,3423107,202740,3423111,202750,3423118,202800,3423119,202810,3423126,202820,3423127,202830,3423133,202840,3423135,202850,3423142,202900,3423143

$PJCIOE2,2024-11-13 01:54:03,20241112,202910,3423149,202920,3423150,202930,3423159,202940,3423160,202950,3423166,203000,3423172,203010,3423177,203020,3423178,203030,3423184,203040,3423187,203050,3423195,203100,3423198,203110,3423203,203120,3423203,203130,3423211,203140,3423214,203150,3423219,203200,3423223,203210,3423228,203220,3423231,203230,3423237,203240,3423242,203250,3423248,203300,3423252,203310,3423261,203320,3423260,203330,3423268,203340,3423273,203350,3423280,203400,3423286,203410,3423294,203420,3423299,203430,3423305,203440,3423305,203450,3423315,203500,3423321,203510,3423328,203520,3423333,203530,3423340,203540,3423344,203550,3423351,203600,3423357,203610,3423366,203620,3423369,203630,3423375,203640,3423382,203650,3423393,203700,3423398,203710,3423406,203720,3423413,203730,3423419,203740,3423424,203750,3423434,203800,3423440,203810,3423448,203820,3423454,203830,3423463,203840,3423468,203850,3423478

$PJCIOE2,2024-11-13 01:54:14,20241112,203900,3423484,203910,3423491,203920,3423497,203930,3423505,203940,3423508,203950,3423515,204000,3423524,204010,3423533,204020,3423538,204030,3423545,204040,3423554,204050,3423560,204100,3423566,204110,3423577,204120,3423581,204130,3423587,204140,3423591,204150,3423600,204200,3423607,204210,3423614,204220,3423620,204230,3423626,204240,3423631,204250,3423639,204300,3423646,204310,3423653,204320,3423656,204330,3423663,204340,3423669,204350,3423675,204400,3423681,204410,3423686,204420,3423688,204430,3423697,204440,3423705,204450,3423710,204500,3423716,204510,3423722,204520,3423723,204530,3423728,204540,3423731,204550,3423741,204600,3423748,204610,3423755,204620,3423755,204630,3423763,204640,3423766,204650,3423774,204700,3423780,204710,3423787,204720,3423790,204730,3423797,204740,3423800,204750,3423807,204800,3423812,204810,3423820,204820,3423825,204830,3423830,204840,3423834

$PJCIOE2,2024-11-13 01:54:26,20241112,204850,3423842,204900,3423848,204910,3423855,204920,3423858,204930,3423863,204940,3423869,204950,3423878,205000,3423880,205010,3423885,205020,3423888,205030,3423894,205040,3423899,205050,3423908,205100,3423910,205110,3423916,205120,3423918,205130,3423927,205140,3423932,205150,3423943,205200,3423948,205210,3423955,205220,3423957,205230,3423964,205240,3423970,205250,3423977,205300,3423982,205310,3423989,205320,3423994,205330,3423999,205340,3424003,205350,3424010,205400,3424017,205410,3424021,205420,3424022,205430,3424033,205440,3424037,205450,3424044,205500,3424052,205510,3424058,205520,3424061,205530,3424067,205540,3424073,205550,3424080,205600,3424085,205610,3424092,205620,3424095,205630,3424103,205640,3424107,205650,3424117,205700,3424117,205710,3424127,205720,3424128,205730,3424130,205740,3424131,205750,3424139,205800,3424143,205810,3424148,205820,3424148,205830,3424157

$PJCIOE2,2024-11-13 01:54:37,20241112,205840,3424161,205850,3424166,205900,3424168,205910,3424172,205920,3424170,205930,3424173,205940,3424176,205950,3424180,210000,3424179,210010,3424183,210020,3424183,210030,3424188,210040,3424187,210050,3424191,210100,3424195,210110,3424196,210120,3424196,210130,3424202,210140,3424201,210150,3424203,210200,3424203,210210,3424207,210220,3424207,210230,3424206,210240,3424208,210250,3424209,210300,3424210,210310,3424214,210320,3424208,210330,3424214,210340,3424213,210350,3424217,210400,3424214,210410,3424218,210420,3424219,210430,3424222,210440,3424222,210450,3424227,210500,3424231,210510,3424231,210520,3424221,210530,3424223,210540,3424223,210550,3424224,210600,3424225,210610,3424228,210620,3424225,210630,3424229,210640,3424230,210650,3424233,210700,3424227,210710,3424230,210720,3424224,210730,3424225,210740,3424226,210750,3424226,210800,3424226,210810,3424226,210820,3424224

$PJCIOE2,2024-11-13 01:54:49,20241112,210830,3424223,210840,3424223,210850,3424227,210900,3424225,210910,3424229,210920,3424225,210930,3424226,210940,3424223,210950,3424225,211000,3424221,211010,3424223,211020,3424222,211030,3424224,211040,3424221,211050,3424219,211100,3424218,211110,3424219,211120,3424217,211130,3424216,211140,3424215,211150,3424216,211200,3424213,211210,3424212,211220,3424211,211230,3424209,211240,3424209,211250,3424210,211300,3424208,211310,3424209,211320,3424206,211330,3424207,211340,3424205,211350,3424204,211400,3424202,211410,3424200,211420,3424195,211430,3424197,211440,3424195,211450,3424194,211500,3424189,211510,3424189,211520,3424185,211530,3424187,211540,3424182,211550,3424181,211600,3424177,211610,3424177,211620,3424175,211630,3424175,211640,3424173,211650,3424174,211700,3424168,211710,3424170,211720,3424168,211730,3424167,211740,3424165,211750,3424165,211800,3424160,211810,3424161

$PJCIOE2,2024-11-13 01:55:00,20241112,211820,3424157,211830,3424158,211840,3424157,211850,3424158,211900,3424156,211910,3424156,211920,3424150,211930,3424150,211940,3424146,211950,3424148,212000,3424147,212010,3424146,212020,3424144,212030,3424144,212040,3424142,212050,3424141,212100,3424143,212110,3424144,212120,3424140,212130,3424142,212140,3424139,212150,3424141,212200,3424139,212210,3424140,212220,3424137,212230,3424137,212240,3424138,212250,3424141,212300,3424139,212310,3424140,212320,3424137,212330,3424140,212340,3424138,212350,3424140,212400,3424140,212410,3424141,212420,3424141,212430,3424144,212440,3424142,212450,3424143,212500,3424142,212510,3424142,212520,3424139,212530,3424138,212540,3424138,212550,3424140,212600,3424139,212610,3424139,212620,3424138,212630,3424138,212640,3424137,212650,3424141,212700,3424139,212710,3424140,212720,3424136,212730,3424137,212740,3424137,212750,3424138,212800,3424136

$PJCIOE2,2024-11-13 01:55:12,20241112,212810,3424137,212820,3424132,212830,3424134,212840,3424135,212850,3424137,212900,3424136,212910,3424136,212920,3424132,212930,3424133,212940,3424133,212950,3424134,213000,3424132,213010,3424134,213020,3424129,213030,3424130,213040,3424130,213050,3424131,213100,3424128,213110,3424132,213120,3424129,213130,3424127,213140,3424125,213150,3424127,213200,3424126,213210,3424128,213220,3424123,213230,3424127,213240,3424128,213250,3424130,213300,3424126,213310,3424128,213320,3424125,213330,3424126,213340,3424125,213350,3424127,213400,3424129,213410,3424128,213420,3424125,213430,3424128,213440,3424128,213450,3424131,213500,3424130,213510,3424133,213520,3424132,213530,3424133,213540,3424134,213550,3424141,213600,3424141,213610,3424143,213620,3424142,213630,3424142,213640,3424142,213650,3424145,213700,3424144,213710,3424147,213720,3424145,213730,3424149,213740,3424149,213750,3424151

$PJCIOE2,2024-11-13 01:55:23,20241112,213800,3424152,213810,3424155,213820,3424152,213830,3424156,213840,3424157,213850,3424162,213900,3424162,213910,3424164,213920,3424163,213930,3424165,213940,3424166,213950,3424169,214000,3424167,214010,3424170,214020,3424166,214030,3424170,214040,3424167,214050,3424169,214100,3424171,214110,3424171,214120,3424171,214130,3424175,214140,3424176,214150,3424180,214200,3424178,214210,3424179,214220,3424177,214230,3424177,214240,3424175,214250,3424176,214300,3424177,214310,3424177,214320,3424176,214330,3424178,214340,3424176,214350,3424180,214400,3424177,214410,3424180,214420,3424177,214430,3424181,214440,3424178,214450,3424181,214500,3424180,214510,3424184,214520,3424183,214530,3424183,214540,3424182,214550,3424185,214600,3424186,214610,3424188,214620,3424186,214630,3424189,214640,3424187,214650,3424192,214700,3424191,214710,3424194,214720,3424193,214730,3424196,214740,3424197

$PJCIOE2,2024-11-13 01:55:35,20241112,214750,3424200,214800,3424199,214810,3424205,214820,3424201,214830,3424204,214840,3424205,214850,3424210,214900,3424209,214910,3424211,214920,3424208,214930,3424208,214940,3424205,214950,3424206,215000,3424208,215010,3424210,215020,3424205,215030,3424208,215040,3424204,215050,3424204,215100,3424202,215110,3424202,215120,3424198,215130,3424197,215140,3424195,215150,3424196,215200,3424192,215210,3424190,215220,3424183,215230,3424183,215240,3424180,215250,3424180,215300,3424179,215310,3424177,215320,3424175,215330,3424174,215340,3424173,215350,3424172,215400,3424171,215410,3424172,215420,3424166,215430,3424168,215440,3424168,215450,3424169,215500,3424170,215510,3424172,215520,3424169,215530,3424172,215540,3424170,215550,3424175,215600,3424174,215610,3424177,215620,3424175,215630,3424178,215640,3424176,215650,3424180,215700,3424180,215710,3424181,215720,3424179,215730,3424182

$PJCIOE2,2024-11-13 01:55:47,20241112,215740,3424185,215750,3424188,215800,3424187,215810,3424190,215820,3424188,215830,3424191,215840,3424192,215850,3424194,215900,3424195,215910,3424197,215920,3424196,215930,3424197,215940,3424197,215950,3424200,220000,3424201,220010,3424203,220020,3424203,220030,3424208,220040,3424207,220050,3424213,220100,3424213,220110,3424218,220120,3424218,220130,3424222,220140,3424223,220150,3424227,220200,3424227,220210,3424230,220220,3424229,220230,3424235,220240,3424235,220250,3424239,220300,3424239,220310,3424244,220320,3424245,220330,3424249,220340,3424250,220350,3424255,220400,3424258,220410,3424264,220420,3424264,220430,3424271,220440,3424274,220450,3424281,220500,3424284,220510,3424289,220520,3424291,220530,3424295,220540,3424297,220550,3424303,220600,3424303,220610,3424310,220620,3424310,220630,3424315,220640,3424320,220650,3424327,220700,3424330,220710,3424337,220720,3424340

$PJCIOE2,2024-11-13 01:55:58,20241112,220730,3424345,220740,3424347,220750,3424354,220800,3424359,220810,3424364,220820,3424364,220830,3424372,220840,3424374,220850,3424381,220900,3424384,220910,3424390,220920,3424390,220930,3424398,220940,3424400,220950,3424408,221000,3424410,221010,3424415,221020,3424417,221030,3424422,221040,3424424,221050,3424432,221100,3424434,221110,3424441,221120,3424445,221130,3424450,221140,3424454,221150,3424461,221200,3424466,221210,3424474,221220,3424474,221230,3424480,221240,3424481,221250,3424491,221300,3424496,221310,3424503,221320,3424506,221330,3424511,221340,3424518,221350,3424525,221400,3424530,221410,3424536,221420,3424540,221430,3424546,221440,3424550,221450,3424559,221500,3424562,221510,3424569,221520,3424569,221530,3424573,221540,3424574,221550,3424579,221600,3424582,221610,3424586,221620,3424587,221630,3424591,221640,3424594,221650,3424600,221700,3424603,221710,3424609

$PJCIOE2,2024-11-13 01:56:10,20241112,221720,3424609,221730,3424615,221740,3424617,221750,3424623,221800,3424625,221810,3424630,221820,3424630,221830,3424636,221840,3424639,221850,3424646,221900,3424649,221910,3424655,221920,3424658,221930,3424663,221940,3424668,221950,3424672,222000,3424676,222010,3424678,222020,3424678,222030,3424681,222040,3424682,222050,3424687,222100,3424686,222110,3424692,222120,3424693,222130,3424696,222140,3424698,222150,3424704,222200,3424705,222210,3424709,222220,3424710,222230,3424716,222240,3424717,222250,3424726,222300,3424729,222310,3424733,222320,3424736,222330,3424742,222340,3424745,222350,3424752,222400,3424756,222410,3424761,222420,3424762,222430,3424769,222440,3424775,222450,3424781,222500,3424785,222510,3424792,222520,3424794,222530,3424802,222540,3424804,222550,3424812,222600,3424816,222610,3424822,222620,3424824,222630,3424831,222640,3424835,222650,3424843,222700,3424846

$PJCIOE2,2024-11-13 01:56:21,20241112,222710,3424852,222720,3424856,222730,3424861,222740,3424866,222750,3424871,222800,3424878,222810,3424887,222820,3424890,222830,3424896,222840,3424897,222850,3424901,222900,3424902,222910,3424909,222920,3424909,222930,3424918,222940,3424923,222950,3424929,223000,3424933,223010,3424938,223020,3424939,223030,3424943,223040,3424943,223050,3424949,223100,3424950,223110,3424953,223120,3424954,223130,3424959,223140,3424962,223150,3424967,223200,3424970,223210,3424971,223220,3424971,223230,3424971,223240,3424972,223250,3424975,223300,3424976,223310,3424981,223320,3424979,223330,3424982,223340,3424984,223350,3424987,223400,3424987,223410,3424988,223420,3424987,223430,3424990,223440,3424991,223450,3424995,223500,3424998,223510,3425003,223520,3425004,223530,3425010,223540,3425011,223550,3425015,223600,3425018,223610,3425021,223620,3425024,223630,3425028,223640,3425031,223650,3425036

$PJCIOE2,2024-11-13 01:56:33,20241112,223700,3425037,223710,3425044,223720,3425041,223730,3425045,223740,3425047,223750,3425052,223800,3425054,223810,3425060,223820,3425061,223830,3425067,223840,3425068,223850,3425075,223900,3425076,223910,3425083,223920,3425084,223930,3425086,223940,3425090,223950,3425097,224000,3425099,224010,3425103,224020,3425105,224030,3425110,224040,3425112,224050,3425116,224100,3425118,224110,3425123,224120,3425121,224130,3425126,224140,3425127,224150,3425132,224200,3425133,224210,3425132,224220,3425131,224230,3425137,224240,3425136,224250,3425141,224300,3425140,224310,3425142,224320,3425139,224330,3425141,224340,3425140,224350,3425141,224400,3425140,224410,3425141,224420,3425136,224430,3425138,224440,3425135,224450,3425137,224500,3425133,224510,3425134,224520,3425129,224530,3425129,224540,3425126,224550,3425125,224600,3425118,224610,3425118,224620,3425112,224630,3425112,224640,3425107

$PJCIOE2,2024-11-13 01:56:44,20241112,224650,3425108,224700,3425105,224710,3425105,224720,3425101,224730,3425101,224740,3425100,224750,3425103,224800,3425101,224810,3425102,224820,3425098,224830,3425098,224840,3425096,224850,3425098,224900,3425095,224910,3425094,224920,3425093,224930,3425096,224940,3425096,224950,3425096,225000,3425095,225010,3425095,225020,3425095,225030,3425097,225040,3425099,225050,3425102,225100,3425100,225110,3425103,225120,3425101,225130,3425104,225140,3425106,225150,3425108,225200,3425107,225210,3425111,225220,3425107,225230,3425110,225240,3425108,225250,3425111,225300,3425111,225310,3425110,225320,3425108,225330,3425111,225340,3425110,225350,3425114,225400,3425112,225410,3425112,225420,3425107,225430,3425110,225440,3425109,225450,3425111,225500,3425111,225510,3425112,225520,3425109,225530,3425111,225540,3425109,225550,3425110,225600,3425108,225610,3425106,225620,3425103,225630,3425101

$PJCIOE2,2024-11-13 01:56:56,20241112,225640,3425099,225650,3425103,225700,3425101,225710,3425102,225720,3425098,225730,3425100,225740,3425098,225750,3425098,225800,3425095,225810,3425096,225820,3425094,225830,3425093,225840,3425091,225850,3425092,225900,3425090,225910,3425089,225920,3425086,225930,3425083,225940,3425081,225950,3425081,230000,3425078,230010,3425079,230020,3425075,230030,3425075,230040,3425070,230050,3425074,230100,3425070,230110,3425071,230120,3425068,230130,3425070,230140,3425065,230150,3425066,230200,3425064,230210,3425066,230220,3425061,230230,3425061,230240,3425058,230250,3425062,230300,3425061,230310,3425060,230320,3425055,230330,3425057,230340,3425055,230350,3425058,230400,3425055,230410,3425055,230420,3425052,230430,3425055,230440,3425054,230450,3425056,230500,3425054,230510,3425056,230520,3425054,230530,3425056,230540,3425055,230550,3425059,230600,3425058,230610,3425057,230620,3425055

$PJCIOE2,2024-11-13 01:57:07,20241112,230630,3425056,230640,3425053,230650,3425056,230700,3425052,230710,3425051,230720,3425049,230730,3425050,230740,3425048,230750,3425051,230800,3425046,230810,3425048,230820,3425043,230830,3425045,230840,3425042,230850,3425044,230900,3425040,230910,3425041,230920,3425038,230930,3425036,230940,3425033,230950,3425032,231000,3425029,231010,3425030,231020,3425025,231030,3425025,231040,3425021,231050,3425025,231100,3425021,231110,3425022,231120,3425017,231130,3425017,231140,3425015,231150,3425015,231200,3425011,231210,3425008,231220,3425003,231230,3425002,231240,3425000,231250,3425001,231300,3424998,231310,3424998,231320,3424992,231330,3424994,231340,3424991,231350,3424994,231400,3424990,231410,3424990,231420,3424984,231430,3424984,231440,3424982,231450,3424981,231500,3424978,231510,3424978,231520,3424975,231530,3424975,231540,3424971,231550,3424969,231600,3424967,231610,3424967

$PJCIOE2,2024-11-13 01:57:19,20241112,231620,3424961,231630,3424959,231640,3424956,231650,3424957,231700,3424954,231710,3424954,231720,3424947,231730,3424945,231740,3424945,231750,3424945,231800,3424942,231810,3424942,231820,3424935,231830,3424935,231840,3424931,231850,3424930,231900,3424928,231910,3424927,231920,3424925,231930,3424923,231940,3424922,231950,3424923,232000,3424921,232010,3424921,232020,3424918,232030,3424917,232040,3424914,232050,3424914,232100,3424912,232110,3424913,232120,3424910,232130,3424909,232140,3424910,232150,3424911,232200,3424908,232210,3424910,232220,3424907,232230,3424908,232240,3424906,232250,3424908,232300,3424906,232310,3424907,232320,3424904,232330,3424904,232340,3424902,232350,3424905,232400,3424902,232410,3424905,232420,3424900,232430,3424903,232440,3424901,232450,3424902,232500,3424902,232510,3424901,232520,3424898,232530,3424897,232540,3424894,232550,3424895,232600,3424893

$PJCIOE2,2024-11-13 01:57:30,20241112,232610,3424892,232620,3424885,232630,3424885,232640,3424882,232650,3424883,232700,3424882,232710,3424882,232720,3424877,232730,3424876,232740,3424871,232750,3424872,232800,3424869,232810,3424869,232820,3424865,232830,3424863,232840,3424860,232850,3424860,232900,3424857,232910,3424856,232920,3424850,232930,3424850,232940,3424847,232950,3424847,233000,3424841,233010,3424841,233020,3424835,233030,3424833,233040,3424830,233050,3424827,233100,3424822,233110,3424820,233120,3424814,233130,3424812,233140,3424807,233150,3424807,233200,3424800,233210,3424796,233220,3424788,233230,3424783,233240,3424777,233250,3424774,233300,3424768,233310,3424764,233320,3424757,233330,3424753,233340,3424746,233350,3424743,233400,3424735,233410,3424731,233420,3424721,233430,3424717,233440,3424710,233450,3424706,233500,3424700,233510,3424696,233520,3424687,233530,3424681,233540,3424674,233550,3424671

$PJCIOE2,2024-11-13 01:57:42,20241112,233600,3424663,233610,3424659,233620,3424649,233630,3424645,233640,3424638,233650,3424634,233700,3424626,233710,3424623,233720,3424613,233730,3424610,233740,3424605,233750,3424602,233800,3424595,233810,3424592,233820,3424583,233830,3424579,233840,3424570,233850,3424571,233900,3424563,233910,3424560,233920,3424551,233930,3424549,233940,3424544,233950,3424540,234000,3424536,234010,3424531,234020,3424526,234030,3424524,234040,3424518,234050,3424513,234100,3424509,234110,3424504,234120,3424497,234130,3424493,234140,3424488,234150,3424487,234200,3424480,234210,3424476,234220,3424469,234230,3424466,234240,3424460,234250,3424455,234300,3424448,234310,3424446,234320,3424441,234330,3424438,234340,3424435,234350,3424435,234400,3424431,234410,3424430,234420,3424428,234430,3424425,234440,3424420,234450,3424420,234500,3424418,234510,3424416,234520,3424411,234530,3424411,234540,3424409

$PJCIOE2,2024-11-13 01:57:53,20241112,234550,3424409,234600,3424406,234610,3424408,234620,3424405,234630,3424405,234640,3424405,234650,3424407,234700,3424404,234710,3424404,234720,3424401,234730,3424402,234740,3424400,234750,3424402,234800,3424401,234810,3424401,234820,3424398,234830,3424398,234840,3424395,234850,3424399,234900,3424395,234910,3424396,234920,3424394,234930,3424395,234940,3424395,234950,3424395,235000,3424397,235010,3424398,235020,3424396,235030,3424399,235040,3424398,235050,3424401,235100,3424400,235110,3424403,235120,3424401,235130,3424406,235140,3424406,235150,3424408,235200,3424407,235210,3424410,235220,3424407,235230,3424409,235240,3424407,235250,3424412,235300,3424410,235310,3424411,235320,3424406,235330,3424409,235340,3424406,235350,3424408,235400,3424406,235410,3424408,235420,3424404,235430,3424405,235440,3424403,235450,3424401,235500,3424399,235510,3424397,235520,3424394,235530,3424392

$PJCIOE2,2024-11-13 01:58:05,20241112,235540,3424390,235550,3424389,235600,3424386,235610,3424388,235620,3424385,235630,3424384,235640,3424383,235650,3424383,235700,3424378,235710,3424372,235720,3424366,235730,3424362,235740,3424360,235750,3424362,235800,3424363,235810,3424364,235820,3424361,235830,3424360,235840,3424358,235850,3424357,235900,3424354,235910,3424353,235920,3424350,235930,3424349,235940,3424347,235950,3424348

$PJCIOE2,2024-11-13 17:30:01,20241112,000000,3424350,000010,3424351,000020,3424350,000030,3424353,000040,3424355,000050,3424359,000100,3424359,000110,3424362,000120,3424362,000130,3424365,000140,3424368,000150,3424371,000200,3424373,000210,3424378,000220,3424378,000230,3424384,000240,3424384,000250,3424392,000300,3424392,000310,3424398,000320,3424400,000330,3424405,000340,3424406,000350,3424414,000400,3424414,000410,3424421,000420,3424422,000430,3424426,000440,3424428,000450,3424433,000500,3424436,000510,3424441,000520,3424438,000530,3424444,000540,3424445,000550,3424448,000600,3424450,000610,3424454,000620,3424454,000630,3424459,000640,3424456,000650,3424460,000700,3424462,000710,3424462,000720,3424459,000730,3424460,000740,3424458,000750,3424458,000800,3424456,000810,3424455,000820,3424451,000830,3424451,000840,3424446,000850,3424447,000900,3424444,000910,3424447,000920,3424441,000930,3424443,000940,3424435

$PJCIOE2,2024-11-13 17:30:13,20241112,000950,3424438,001000,3424434,001010,3424435,001020,3424429,001030,3424429,001040,3424426,001050,3424424,001100,3424423,001110,3424423,001120,3424418,001130,3424416,001140,3424411,001150,3424412,001200,3424408,001210,3424408,001220,3424402,001230,3424397,001240,3424396,001250,3424394,001300,3424389,001310,3424387,001320,3424382,001330,3424380,001340,3424372,001350,3424371,001400,3424368,001410,3424363,001420,3424356,001430,3424353,001440,3424347,001450,3424343,001500,3424335,001510,3424333,001520,3424326,001530,3424323,001540,3424318,001550,3424316,001600,3424312,001610,3424310,001620,3424302,001630,3424301,001640,3424296,001650,3424296,001700,3424294,001710,3424291,001720,3424284,001730,3424284,001740,3424280,001750,3424279,001800,3424275,001810,3424271,001820,3424266,001830,3424266,001840,3424260,001850,3424262,001900,3424255,001910,3424254,001920,3424248,001930,3424245

$PJCIOE2,2024-11-13 17:30:24,20241112,001940,3424242,001950,3424243,002000,3424236,002010,3424236,002020,3424228,002030,3424229,002040,3424224,002050,3424223,002100,3424217,002110,3424217,002120,3424211,002130,3424209,002140,3424208,002150,3424209,002200,3424206,002210,3424205,002220,3424203,002230,3424202,002240,3424198,002250,3424200,002300,3424195,002310,3424195,002320,3424190,002330,3424190,002340,3424188,002350,3424190,002400,3424189,002410,3424186,002420,3424180,002430,3424179,002440,3424177,002450,3424176,002500,3424175,002510,3424177,002520,3424171,002530,3424169,002540,3424168,002550,3424167,002600,3424162,002610,3424164,002620,3424158,002630,3424158,002640,3424155,002650,3424157,002700,3424155,002710,3424154,002720,3424150,002730,3424151,002740,3424150,002750,3424151,002800,3424150,002810,3424150,002820,3424145,002830,3424144,002840,3424146,002850,3424147,002900,3424147,002910,3424150,002920,3424146

$PJCIOE2,2024-11-13 17:30:36,20241112,002930,3424143,002940,3424142,002950,3424147,003000,3424143,003010,3424145,003020,3424143,003030,3424146,003040,3424147,003050,3424148,003100,3424148,003110,3424148,003120,3424146,003130,3424150,003140,3424153,003150,3424158,003200,3424158,003210,3424161,003220,3424160,003230,3424163,003240,3424164,003250,3424168,003300,3424168,003310,3424172,003320,3424170,003330,3424173,003340,3424173,003350,3424178,003400,3424177,003410,3424179,003420,3424180,003430,3424183,003440,3424187,003450,3424191,003500,3424190,003510,3424195,003520,3424193,003530,3424196,003540,3424193,003550,3424198,003600,3424198,003610,3424198,003620,3424194,003630,3424194,003640,3424194,003650,3424194,003700,3424192,003710,3424191,003720,3424185,003730,3424186,003740,3424183,003750,3424183,003800,3424180,003810,3424179,003820,3424175,003830,3424174,003840,3424170,003850,3424173,003900,3424171,003910,3424172

$PJCIOE2,2024-11-13 17:30:47,20241112,003920,3424170,003930,3424174,003940,3424174,003950,3424177,004000,3424178,004010,3424182,004020,3424181,004030,3424185,004040,3424190,004050,3424194,004100,3424200,004110,3424207,004120,3424209,004130,3424216,004140,3424221,004150,3424230,004200,3424232,004210,3424240,004220,3424247,004230,3424252,004240,3424260,004250,3424271,004300,3424272,004310,3424280,004320,3424282,004330,3424289,004340,3424293,004350,3424301,004400,3424306,004410,3424313,004420,3424315,004430,3424320,004440,3424326,004450,3424332,004500,3424334,004510,3424339,004520,3424338,004530,3424340,004540,3424341,004550,3424345,004600,3424343,004610,3424344,004620,3424344,004630,3424346,004640,3424345,004650,3424348,004700,3424346,004710,3424350,004720,3424347,004730,3424349,004740,3424347,004750,3424351,004800,3424351,004810,3424355,004820,3424353,004830,3424353,004840,3424352,004850,3424355,004900,3424354

$PJCIOE2,2024-11-13 17:30:59,20241112,004910,3424355,004920,3424353,004930,3424353,004940,3424348,004950,3424350,005000,3424348,005010,3424349,005020,3424347,005030,3424346,005040,3424345,005050,3424346,005100,3424342,005110,3424343,005120,3424339,005130,3424340,005140,3424339,005150,3424341,005200,3424338,005210,3424340,005220,3424337,005230,3424339,005240,3424339,005250,3424342,005300,3424344,005310,3424347,005320,3424345,005330,3424349,005340,3424348,005350,3424354,005400,3424354,005410,3424357,005420,3424357,005430,3424362,005440,3424361,005450,3424366,005500,3424365,005510,3424371,005520,3424367,005530,3424370,005540,3424370,005550,3424375,005600,3424372,005610,3424375,005620,3424373,005630,3424374,005640,3424373,005650,3424374,005700,3424371,005710,3424369,005720,3424366,005730,3424364,005740,3424360,005750,3424361,005800,3424358,005810,3424355,005820,3424350,005830,3424349,005840,3424344,005850,3424341

$PJCIOE2,2024-11-13 17:31:10,20241112,005900,3424335,005910,3424334,005920,3424326,005930,3424325,005940,3424320,005950,3424317,010000,3424313,010010,3424312,010020,3424305,010030,3424304,010040,3424299,010050,3424300,010100,3424298,010110,3424294,010120,3424290,010130,3424290,010140,3424288,010150,3424288,010200,3424288,010210,3424289,010220,3424287,010230,3424286,010240,3424286,010250,3424288,010300,3424290,010310,3424294,010320,3424291,010330,3424293,010340,3424293,010350,3424297,010400,3424294,010410,3424297,010420,3424296,010430,3424297,010440,3424298,010450,3424302,010500,3424302,010510,3424303,010520,3424300,010530,3424304,010540,3424301,010550,3424304,010600,3424304,010610,3424305,010620,3424303,010630,3424303,010640,3424302,010650,3424305,010700,3424302,010710,3424304,010720,3424302,010730,3424303,010740,3424304,010750,3424306,010800,3424305,010810,3424308,010820,3424305,010830,3424308,010840,3424308

$PJCIOE2,2024-11-13 17:31:22,20241112,010850,3424313,010900,3424310,010910,3424314,010920,3424314,010930,3424317,010940,3424319,010950,3424322,011000,3424324,011010,3424327,011020,3424328,011030,3424329,011040,3424335,011050,3424339,011100,3424342,011110,3424346,011120,3424348,011130,3424353,011140,3424356,011150,3424363,011200,3424364,011210,3424369,011220,3424372,011230,3424376,011240,3424378,011250,3424385,011300,3424389,011310,3424395,011320,3424395,011330,3424398,011340,3424401,011350,3424405,011400,3424407,011410,3424412,011420,3424413,011430,3424418,011440,3424421,011450,3424427,011500,3424429,011510,3424433,011520,3424436,011530,3424439,011540,3424440,011550,3424447,011600,3424451,011610,3424454,011620,3424457,011630,3424462,011640,3424463,011650,3424469,011700,3424472,011710,3424481,011720,3424481,011730,3424485,011740,3424490,011750,3424497,011800,3424498,011810,3424504,011820,3424507,011830,3424512

$PJCIOE2,2024-11-13 17:31:33,20241112,011840,3424515,011850,3424522,011900,3424526,011910,3424532,011920,3424535,011930,3424540,011940,3424542,011950,3424550,012000,3424556,012010,3424561,012020,3424563,012030,3424570,012040,3424573,012050,3424582,012100,3424587,012110,3424593,012120,3424594,012130,3424603,012140,3424606,012150,3424614,012200,3424617,012210,3424621,012220,3424624,012230,3424630,012240,3424633,012250,3424638,012300,3424641,012310,3424646,012320,3424645,012330,3424650,012340,3424653,012350,3424659,012400,3424660,012410,3424664,012420,3424661,012430,3424665,012440,3424665,012450,3424669,012500,3424669,012510,3424671,012520,3424670,012530,3424672,012540,3424669,012550,3424674,012600,3424672,012610,3424673,012620,3424670,012630,3424672,012640,3424671,012650,3424674,012700,3424671,012710,3424674,012720,3424669,012730,3424668,012740,3424667,012750,3424667,012800,3424668,012810,3424668,012820,3424663

$PJCIOE2,2024-11-13 17:31:45,20241112,012830,3424664,012840,3424662,012850,3424664,012900,3424663,012910,3424662,012920,3424659,012930,3424659,012940,3424657,012950,3424660,013000,3424656,013010,3424658,013020,3424653,013030,3424654,013040,3424652,013050,3424652,013100,3424651,013110,3424652,013120,3424649,013130,3424650,013140,3424649,013150,3424650,013200,3424650,013210,3424649,013220,3424645,013230,3424646,013240,3424644,013250,3424645,013300,3424644,013310,3424642,013320,3424639,013330,3424639,013340,3424635,013350,3424636,013400,3424633,013410,3424631,013420,3424628,013430,3424627,013440,3424625,013450,3424627,013500,3424624,013510,3424623,013520,3424619,013530,3424617,013540,3424617,013550,3424617,013600,3424614,013610,3424612,013620,3424607,013630,3424606,013640,3424603,013650,3424601,013700,3424598,013710,3424597,013720,3424591,013730,3424589,013740,3424586,013750,3424587,013800,3424583,013810,3424581

$PJCIOE2,2024-11-13 17:31:56,20241112,013820,3424573,013830,3424572,013840,3424568,013850,3424569,013900,3424566,013910,3424562,013920,3424558,013930,3424556,013940,3424552,013950,3424555,014000,3424550,014010,3424548,014020,3424544,014030,3424544,014040,3424541,014050,3424542,014100,3424539,014110,3424538,014120,3424535,014130,3424535,014140,3424532,014150,3424534,014200,3424532,014210,3424530,014220,3424526,014230,3424526,014240,3424523,014250,3424522,014300,3424520,014310,3424521,014320,3424516,014330,3424517,014340,3424512,014350,3424513,014400,3424511,014410,3424509,014420,3424505,014430,3424505,014440,3424503,014450,3424504,014500,3424501,014510,3424501,014520,3424495,014530,3424495,014540,3424493,014550,3424495,014600,3424491,014610,3424491,014620,3424486,014630,3424488,014640,3424483,014650,3424484,014700,3424482,014710,3424482,014720,3424478,014730,3424475,014740,3424474,014750,3424477,014800,3424474

$PJCIOE2,2024-11-13 17:32:08,20241112,014810,3424474,014820,3424471,014830,3424469,014840,3424467,014850,3424469,014900,3424465,014910,3424465,014920,3424463,014930,3424461,014940,3424458,014950,3424460,015000,3424456,015010,3424454,015020,3424450,015030,3424450,015040,3424446,015050,3424446,015100,3424446,015110,3424442,015120,3424437,015130,3424438,015140,3424435,015150,3424437,015200,3424433,015210,3424432,015220,3424428,015230,3424426,015240,3424422,015250,3424422,015300,3424418,015310,3424419,015320,3424413,015330,3424411,015340,3424411,015350,3424411,015400,3424407,015410,3424407,015420,3424402,015430,3424402,015440,3424399,015450,3424401,015500,3424401,015510,3424401,015520,3424397,015530,3424397,015540,3424397,015550,3424396,015600,3424395,015610,3424395,015620,3424391,015630,3424390,015640,3424387,015650,3424389,015700,3424388,015710,3424388,015720,3424384,015730,3424388,015740,3424388,015750,3424392

$PJCIOE2,2024-11-13 17:32:20,20241112,015800,3424390,015810,3424393,015820,3424392,015830,3424395,015840,3424394,015850,3424399,015900,3424399,015910,3424401,015920,3424400,015930,3424403,015940,3424400,015950,3424405,020000,3424406,020010,3424411,020020,3424412,020030,3424415,020040,3424416,020050,3424419,020100,3424419,020110,3424421,020120,3424419,020130,3424419,020140,3424418,020150,3424420,020200,3424418,020210,3424420,020220,3424416,020230,3424420,020240,3424422,020250,3424425,020300,3424426,020310,3424432,020320,3424431,020330,3424436,020340,3424439,020350,3424445,020400,3424448,020410,3424455,020420,3424463,020430,3424474,020440,3424481,020450,3424494,020500,3424496,020510,3424496,020520,3424490,020530,3424488,020540,3424491,020550,3424499,020600,3424505,020610,3424517,020620,3424528,020630,3424541,020640,3424551,020650,3424572,020700,3424585,020710,3424605,020720,3424607,020730,3424602,020740,3424589

$PJCIOE2,2024-11-13 17:32:31,20241112,020750,3424582,020800,3424592,020810,3424603,020820,3424619,020830,3424629,020840,3424635,020850,3424648,020900,3424674,020910,3424681,020920,3424670,020930,3424668,020940,3424674,020950,3424680,021000,3424693,021010,3424695,021020,3424697,021030,3424707,021040,3424715,021050,3424717,021100,3424717,021110,3424732,021120,3424733,021130,3424736,021140,3424735,021150,3424746,021200,3424753,021210,3424751,021220,3424753,021230,3424763,021240,3424764,021250,3424771,021300,3424770,021310,3424784,021320,3424786,021330,3424789,021340,3424791,021350,3424794,021400,3424802,021410,3424812,021420,3424809,021430,3424814,021440,3424809,021450,3424809,021500,3424814,021510,3424817,021520,3424810,021530,3424817,021540,3424807,021550,3424824,021600,3424827,021610,3424840,021620,3424833,021630,3424826,021640,3424827,021650,3424831,021700,3424835,021710,3424831,021720,3424832,021730,3424833

$PJCIOE2,2024-11-13 17:32:43,20241112,021740,3424831,021750,3424827,021800,3424825,021810,3424829,021820,3424831,021830,3424832,021840,3424836,021850,3424838,021900,3424828,021910,3424824,021920,3424817,021930,3424820,021940,3424824,021950,3424828,022000,3424825,022010,3424821,022020,3424816,022030,3424815,022040,3424814,022050,3424813,022100,3424811,022110,3424812,022120,3424805,022130,3424803,022140,3424800,022150,3424798,022200,3424796,022210,3424794,022220,3424788,022230,3424782,022240,3424780,022250,3424777,022300,3424775,022310,3424774,022320,3424767,022330,3424759,022340,3424746,022350,3424743,022400,3424740,022410,3424746,022420,3424743,022430,3424731,022440,3424720,022450,3424716,022500,3424708,022510,3424704,022520,3424697,022530,3424694,022540,3424685,022550,3424683,022600,3424679,022610,3424683,022620,3424674,022630,3424663,022640,3424655,022650,3424644,022700,3424638,022710,3424632,022720,3424632

$PJCIOE2,2024-11-13 17:32:54,20241112,022730,3424627,022740,3424632,022750,3424630,022800,3424623,022810,3424625,022820,3424610,022830,3424616,022840,3424606,022850,3424613,022900,3424608,022910,3424616,022920,3424619,022930,3424619,022940,3424618,022950,3424617,023000,3424610,023010,3424613,023020,3424613,023030,3424619,023040,3424626,023050,3424635,023100,3424630,023110,3424632,023120,3424624,023130,3424622,023140,3424623,023150,3424628,023200,3424627,023210,3424626,023220,3424625,023230,3424624,023240,3424621,023250,3424619,023300,3424616,023310,3424616,023320,3424615,023330,3424615,023340,3424607,023350,3424607,023400,3424601,023410,3424592,023420,3424591,023430,3424588,023440,3424587,023450,3424582,023500,3424579,023510,3424576,023520,3424569,023530,3424567,023540,3424563,023550,3424559,023600,3424553,023610,3424547,023620,3424537,023630,3424539,023640,3424530,023650,3424534,023700,3424530,023710,3424523

$PJCIOE2,2024-11-13 17:33:06,20241112,023720,3424520,023730,3424515,023740,3424508,023750,3424508,023800,3424504,023810,3424502,023820,3424500,023830,3424497,023840,3424496,023850,3424494,023900,3424492,023910,3424487,023920,3424483,023930,3424485,023940,3424485,023950,3424488,024000,3424492,024010,3424492,024020,3424490,024030,3424492,024040,3424491,024050,3424489,024100,3424494,024110,3424504,024120,3424513,024130,3424511,024140,3424504,024150,3424497,024200,3424496,024210,3424501,024220,3424500,024230,3424511,024240,3424514,024250,3424514,024300,3424513,024310,3424507,024320,3424505,024330,3424511,024340,3424515,024350,3424517,024400,3424517,024410,3424519,024420,3424514,024430,3424512,024440,3424514,024450,3424517,024500,3424517,024510,3424518,024520,3424515,024530,3424518,024540,3424517,024550,3424519,024600,3424519,024610,3424524,024620,3424523,024630,3424525,024640,3424526,024650,3424528,024700,3424525

$PJCIOE2,2024-11-13 17:33:17,20241112,024710,3424527,024720,3424522,024730,3424526,024740,3424526,024750,3424534,024800,3424535,024810,3424536,024820,3424530,024830,3424533,024840,3424529,024850,3424531,024900,3424529,024910,3424532,024920,3424530,024930,3424529,024940,3424528,024950,3424526,025000,3424524,025010,3424523,025020,3424518,025030,3424514,025040,3424513,025050,3424511,025100,3424505,025110,3424502,025120,3424495,025130,3424493,025140,3424484,025150,3424480,025200,3424471,025210,3424466,025220,3424454,025230,3424447,025240,3424438,025250,3424434,025300,3424429,025310,3424426,025320,3424418,025330,3424410,025340,3424402,025350,3424398,025400,3424388,025410,3424381,025420,3424370,025430,3424368,025440,3424362,025450,3424356,025500,3424349,025510,3424344,025520,3424336,025530,3424332,025540,3424325,025550,3424321,025600,3424315,025610,3424310,025620,3424299,025630,3424297,025640,3424292,025650,3424289

$PJCIOE2,2024-11-13 17:33:29,20241112,025700,3424285,025710,3424282,025720,3424275,025730,3424272,025740,3424267,025750,3424267,025800,3424262,025810,3424265,025820,3424257,025830,3424256,025840,3424251,025850,3424251,025900,3424247,025910,3424246,025920,3424241,025930,3424242,025940,3424238,025950,3424239,030000,3424238,030010,3424233,030020,3424227,030030,3424228,030040,3424224,030050,3424224,030100,3424219,030110,3424222,030120,3424214,030130,3424213,030140,3424210,030150,3424207,030200,3424199,030210,3424199,030220,3424193,030230,3424190,030240,3424184,030250,3424181,030300,3424176,030310,3424175,030320,3424168,030330,3424165,030340,3424158,030350,3424156,030400,3424150,030410,3424148,030420,3424142,030430,3424139,030440,3424134,030450,3424130,030500,3424124,030510,3424121,030520,3424114,030530,3424110,030540,3424103,030550,3424101,030600,3424095,030610,3424091,030620,3424084,030630,3424080,030640,3424074

$PJCIOE2,2024-11-13 17:33:40,20241112,030650,3424070,030700,3424063,030710,3424058,030720,3424047,030730,3424041,030740,3424036,030750,3424036,030800,3424030,030810,3424027,030820,3424019,030830,3424015,030840,3424011,030850,3424007,030900,3424001,030910,3423996,030920,3423990,030930,3423983,030940,3423975,030950,3423973,031000,3423966,031010,3423960,031020,3423952,031030,3423947,031040,3423941,031050,3423940,031100,3423934,031110,3423931,031120,3423927,031130,3423926,031140,3423921,031150,3423920,031200,3423911,031210,3423909,031220,3423903,031230,3423901,031240,3423897,031250,3423895,031300,3423892,031310,3423893,031320,3423886,031330,3423887,031340,3423884,031350,3423883,031400,3423883,031410,3423881,031420,3423875,031430,3423875,031440,3423871,031450,3423871,031500,3423868,031510,3423867,031520,3423866,031530,3423866,031540,3423864,031550,3423866,031600,3423861,031610,3423862,031620,3423857,031630,3423859

$PJCIOE2,2024-11-13 17:33:52,20241112,031640,3423857,031650,3423860,031700,3423859,031710,3423858,031720,3423853,031730,3423851,031740,3423848,031750,3423848,031800,3423846,031810,3423847,031820,3423843,031830,3423843,031840,3423838,031850,3423838,031900,3423832,031910,3423833,031920,3423826,031930,3423826,031940,3423822,031950,3423821,032000,3423813,032010,3423810,032020,3423804,032030,3423799,032040,3423795,032050,3423793,032100,3423790,032110,3423785,032120,3423781,032130,3423778,032140,3423773,032150,3423773,032200,3423768,032210,3423765,032220,3423760,032230,3423757,032240,3423752,032250,3423749,032300,3423743,032310,3423744,032320,3423737,032330,3423737,032340,3423732,032350,3423732,032400,3423726,032410,3423722,032420,3423715,032430,3423714,032440,3423711,032450,3423710,032500,3423707,032510,3423705,032520,3423699,032530,3423697,032540,3423694,032550,3423691,032600,3423687,032610,3423688,032620,3423683

$PJCIOE2,2024-11-13 17:34:03,20241112,032630,3423681,032640,3423676,032650,3423674,032700,3423672,032710,3423673,032720,3423667,032730,3423665,032740,3423662,032750,3423662,032800,3423658,032810,3423660,032820,3423656,032830,3423656,032840,3423654,032850,3423654,032900,3423650,032910,3423650,032920,3423646,032930,3423645,032940,3423641,032950,3423641,033000,3423637,033010,3423637,033020,3423631,033030,3423632,033040,3423631,033050,3423632,033100,3423630,033110,3423634,033120,3423630,033130,3423628,033140,3423626,033150,3423626,033200,3423624,033210,3423624,033220,3423621,033230,3423623,033240,3423621,033250,3423624,033300,3423622,033310,3423622,033320,3423621,033330,3423621,033340,3423621,033350,3423622,033400,3423621,033410,3423625,033420,3423622,033430,3423621,033440,3423622,033450,3423623,033500,3423621,033510,3423622,033520,3423617,033530,3423621,033540,3423619,033550,3423624,033600,3423625,033610,3423624

$PJCIOE2,2024-11-13 17:34:15,20241112,033620,3423620,033630,3423620,033640,3423621,033650,3423623,033700,3423623,033710,3423626,033720,3423622,033730,3423623,033740,3423623,033750,3423628,033800,3423630,033810,3423632,033820,3423634,033830,3423636,033840,3423632,033850,3423632,033900,3423628,033910,3423633,033920,3423630,033930,3423633,033940,3423635,033950,3423640,034000,3423642,034010,3423645,034020,3423643,034030,3423644,034040,3423641,034050,3423645,034100,3423644,034110,3423648,034120,3423645,034130,3423648,034140,3423651,034150,3423655,034200,3423657,034210,3423656,034220,3423655,034230,3423658,034240,3423657,034250,3423666,034300,3423670,034310,3423673,034320,3423674,034330,3423678,034340,3423678,034350,3423682,034400,3423682,034410,3423686,034420,3423684,034430,3423688,034440,3423689,034450,3423693,034500,3423694,034510,3423696,034520,3423695,034530,3423701,034540,3423704,034550,3423705,034600,3423707

$PJCIOE2,2024-11-13 17:34:26,20241112,034610,3423712,034620,3423711,034630,3423711,034640,3423711,034650,3423715,034700,3423716,034710,3423717,034720,3423718,034730,3423722,034740,3423720,034750,3423724,034800,3423721,034810,3423723,034820,3423721,034830,3423723,034840,3423723,034850,3423726,034900,3423723,034910,3423725,034920,3423720,034930,3423720,034940,3423717,034950,3423719,035000,3423719,035010,3423721,035020,3423716,035030,3423717,035040,3423713,035050,3423713,035100,3423709,035110,3423706,035120,3423699,035130,3423697,035140,3423694,035150,3423693,035200,3423690,035210,3423690,035220,3423686,035230,3423685,035240,3423682,035250,3423683,035300,3423677,035310,3423674,035320,3423669,035330,3423667,035340,3423662,035350,3423664,035400,3423658,035410,3423659,035420,3423654,035430,3423652,035440,3423650,035450,3423650,035500,3423647,035510,3423645,035520,3423639,035530,3423640,035540,3423637,035550,3423641

$PJCIOE2,2024-11-13 17:34:38,20241112,035600,3423639,035610,3423640,035620,3423638,035630,3423641,035640,3423640,035650,3423644,035700,3423645,035710,3423646,035720,3423645,035730,3423649,035740,3423648,035750,3423653,035800,3423655,035810,3423658,035820,3423660,035830,3423661,035840,3423658,035850,3423662,035900,3423665,035910,3423669,035920,3423669,035930,3423675,035940,3423675,035950,3423681,040000,3423683,040010,3423687,040020,3423687,040030,3423692,040040,3423693,040050,3423702,040100,3423706,040110,3423713,040120,3423716,040130,3423721,040140,3423725,040150,3423733,040200,3423736,040210,3423744,040220,3423746,040230,3423754,040240,3423761,040250,3423771,040300,3423776,040310,3423784,040320,3423791,040330,3423799,040340,3423807,040350,3423815,040400,3423820,040410,3423831,040420,3423834,040430,3423844,040440,3423851,040450,3423864,040500,3423871,040510,3423880,040520,3423887,040530,3423898,040540,3423903

$PJCIOE2,2024-11-13 17:34:49,20241112,040550,3423913,040600,3423921,040610,3423928,040620,3423932,040630,3423943,040640,3423948,040650,3423958,040700,3423962,040710,3423972,040720,3423974,040730,3423981,040740,3423987,040750,3423993,040800,3423999,040810,3424004,040820,3424005,040830,3424008,040840,3424011,040850,3424016,040900,3424016,040910,3424021,040920,3424019,040930,3424023,040940,3424024,040950,3424027,041000,3424027,041010,3424031,041020,3424030,041030,3424032,041040,3424033,041050,3424036,041100,3424034,041110,3424036,041120,3424034,041130,3424038,041140,3424037,041150,3424040,041200,3424038,041210,3424038,041220,3424036,041230,3424037,041240,3424034,041250,3424038,041300,3424038,041310,3424040,041320,3424037,041330,3424040,041340,3424038,041350,3424037,041400,3424036,041410,3424036,041420,3424031,041430,3424032,041440,3424032,041450,3424033,041500,3424028,041510,3424030,041520,3424023,041530,3424026

$PJCIOE2,2024-11-13 17:35:01,20241112,041540,3424025,041550,3424025,041600,3424023,041610,3424024,041620,3424023,041630,3424024,041640,3424020,041650,3424019,041700,3424017,041710,3424018,041720,3424014,041730,3424013,041740,3424013,041750,3424015,041800,3424013,041810,3424014,041820,3424012,041830,3424010,041840,3424005,041850,3424005,041900,3423999,041910,3423998,041920,3423994,041930,3423992,041940,3423991,041950,3423990,042000,3423988,042010,3423987,042020,3423980,042030,3423978,042040,3423976,042050,3423976,042100,3423973,042110,3423970,042120,3423968,042130,3423969,042140,3423963,042150,3423966,042200,3423964,042210,3423962,042220,3423957,042230,3423958,042240,3423955,042250,3423956,042300,3423953,042310,3423956,042320,3423952,042330,3423953,042340,3423950,042350,3423948,042400,3423945,042410,3423944,042420,3423940,042430,3423939,042440,3423936,042450,3423937,042500,3423933,042510,3423929,042520,3423923

$PJCIOE2,2024-11-13 17:35:12,20241112,042530,3423921,042540,3423917,042550,3423916,042600,3423911,042610,3423908,042620,3423905,042630,3423901,042640,3423898,042650,3423897,042700,3423892,042710,3423895,042720,3423890,042730,3423893,042740,3423888,042750,3423890,042800,3423886,042810,3423884,042820,3423880,042830,3423881,042840,3423879,042850,3423882,042900,3423879,042910,3423882,042920,3423881,042930,3423879,042940,3423877,042950,3423876,043000,3423871,043010,3423869,043020,3423865,043030,3423864,043040,3423861,043050,3423862,043100,3423860,043110,3423862,043120,3423859,043130,3423860,043140,3423861,043150,3423863,043200,3423862,043210,3423862,043220,3423858,043230,3423859,043240,3423860,043250,3423858,043300,3423859,043310,3423862,043320,3423860,043330,3423863,043340,3423862,043350,3423865,043400,3423862,043410,3423862,043420,3423861,043430,3423861,043440,3423859,043450,3423862,043500,3423859,043510,3423861

$PJCIOE2,2024-11-13 17:35:24,20241112,043520,3423858,043530,3423860,043540,3423862,043550,3423864,043600,3423864,043610,3423861,043620,3423857,043630,3423856,043640,3423855,043650,3423858,043700,3423855,043710,3423857,043720,3423853,043730,3423856,043740,3423855,043750,3423856,043800,3423853,043810,3423854,043820,3423848,043830,3423849,043840,3423848,043850,3423849,043900,3423847,043910,3423851,043920,3423848,043930,3423847,043940,3423846,043950,3423847,044000,3423847,044010,3423850,044020,3423845,044030,3423846,044040,3423845,044050,3423845,044100,3423844,044110,3423845,044120,3423843,044130,3423845,044140,3423844,044150,3423845,044200,3423846,044210,3423847,044220,3423845,044230,3423846,044240,3423844,044250,3423847,044300,3423846,044310,3423848,044320,3423846,044330,3423846,044340,3423845,044350,3423851,044400,3423848,044410,3423850,044420,3423846,044430,3423848,044440,3423848,044450,3423850,044500,3423847

$PJCIOE2,2024-11-13 17:35:36,20241112,044510,3423849,044520,3423846,044530,3423847,044540,3423846,044550,3423848,044600,3423846,044610,3423849,044620,3423846,044630,3423847,044640,3423845,044650,3423847,044700,3423847,044710,3423847,044720,3423844,044730,3423848,044740,3423847,044750,3423850,044800,3423845,044810,3423848,044820,3423842,044830,3423844,044840,3423842,044850,3423844,044900,3423844,044910,3423844,044920,3423839,044930,3423839,044940,3423838,044950,3423838,045000,3423835,045010,3423834,045020,3423830,045030,3423830,045040,3423827,045050,3423828,045100,3423830,045110,3423828,045120,3423824,045130,3423825,045140,3423822,045150,3423822,045200,3423821,045210,3423818,045220,3423816,045230,3423815,045240,3423811,045250,3423814,045300,3423811,045310,3423810,045320,3423806,045330,3423807,045340,3423805,045350,3423805,045400,3423801,045410,3423799,045420,3423797,045430,3423795,045440,3423792,045450,3423793

$PJCIOE2,2024-11-13 17:35:47,20241112,045500,3423789,045510,3423788,045520,3423784,045530,3423782,045540,3423778,045550,3423779,045600,3423774,045610,3423771,045620,3423767,045630,3423769,045640,3423764,045650,3423761,045700,3423760,045710,3423756,045720,3423750,045730,3423750,045740,3423745,045750,3423747,045800,3423741,045810,3423740,045820,3423735,045830,3423737,045840,3423735,045850,3423733,045900,3423731,045910,3423731,045920,3423727,045930,3423726,045940,3423723,045950,3423723,050000,3423720,050010,3423719,050020,3423715,050030,3423713,050040,3423709,050050,3423711,050100,3423707,050110,3423707,050120,3423702,050130,3423703,050140,3423699,050150,3423701,050200,3423696,050210,3423696,050220,3423691,050230,3423692,050240,3423689,050250,3423689,050300,3423686,050310,3423685,050320,3423682,050330,3423682,050340,3423677,050350,3423679,050400,3423675,050410,3423676,050420,3423671,050430,3423672,050440,3423668

$PJCIOE2,2024-11-13 17:35:59,20241112,050450,3423669,050500,3423666,050510,3423666,050520,3423660,050530,3423661,050540,3423657,050550,3423657,050600,3423654,050610,3423654,050620,3423646,050630,3423648,050640,3423643,050650,3423644,050700,3423640,050710,3423641,050720,3423635,050730,3423634,050740,3423629,050750,3423629,050800,3423624,050810,3423624,050820,3423619,050830,3423618,050840,3423615,050850,3423618,050900,3423617,050910,3423616,050920,3423613,050930,3423612,050940,3423611,050950,3423611,051000,3423610,051010,3423608,051020,3423605,051030,3423605,051040,3423601,051050,3423604,051100,3423602,051110,3423603,051120,3423599,051130,3423599,051140,3423600,051150,3423598,051200,3423599,051210,3423600,051220,3423597,051230,3423597,051240,3423595,051250,3423600,051300,3423598,051310,3423598,051320,3423595,051330,3423596,051340,3423595,051350,3423601,051400,3423597,051410,3423600,051420,3423596,051430,3423598

$PJCIOE2,2024-11-13 17:36:10,20241112,051440,3423598,051450,3423601,051500,3423600,051510,3423600,051520,3423598,051530,3423599,051540,3423598,051550,3423600,051600,3423600,051610,3423599,051620,3423596,051630,3423598,051640,3423594,051650,3423598,051700,3423597,051710,3423598,051720,3423594,051730,3423595,051740,3423594,051750,3423596,051800,3423595,051810,3423595,051820,3423593,051830,3423594,051840,3423594,051850,3423597,051900,3423594,051910,3423596,051920,3423593,051930,3423594,051940,3423593,051950,3423596,052000,3423596,052010,3423596,052020,3423594,052030,3423594,052040,3423593,052050,3423597,052100,3423593,052110,3423596,052120,3423592,052130,3423593,052140,3423593,052150,3423594,052200,3423594,052210,3423594,052220,3423590,052230,3423591,052240,3423589,052250,3423594,052300,3423593,052310,3423593,052320,3423592,052330,3423591,052340,3423589,052350,3423592,052400,3423590,052410,3423591,052420,3423587

$PJCIOE2,2024-11-13 17:36:22,20241112,052430,3423589,052440,3423588,052450,3423591,052500,3423588,052510,3423589,052520,3423588,052530,3423588,052540,3423586,052550,3423589,052600,3423588,052610,3423590,052620,3423585,052630,3423588,052640,3423586,052650,3423588,052700,3423586,052710,3423589,052720,3423585,052730,3423586,052740,3423585,052750,3423586,052800,3423586,052810,3423586,052820,3423585,052830,3423584,052840,3423584,052850,3423584,052900,3423582,052910,3423583,052920,3423580,052930,3423582,052940,3423578,052950,3423578,053000,3423577,053010,3423580,053020,3423576,053030,3423576,053040,3423574,053050,3423576,053100,3423574,053110,3423575,053120,3423573,053130,3423574,053140,3423569,053150,3423572,053200,3423572,053210,3423571,053220,3423570,053230,3423569,053240,3423567,053250,3423570,053300,3423569,053310,3423570,053320,3423566,053330,3423568,053340,3423564,053350,3423566,053400,3423564,053410,3423565

$PJCIOE2,2024-11-13 17:36:33,20241112,053420,3423561,053430,3423563,053440,3423562,053450,3423563,053500,3423562,053510,3423564,053520,3423562,053530,3423563,053540,3423562,053550,3423564,053600,3423562,053610,3423562,053620,3423561,053630,3423561,053640,3423561,053650,3423563,053700,3423560,053710,3423562,053720,3423558,053730,3423560,053740,3423556,053750,3423559,053800,3423556,053810,3423556,053820,3423553,053830,3423552,053840,3423551,053850,3423553,053900,3423550,053910,3423553,053920,3423548,053930,3423547,053940,3423546,053950,3423547,054000,3423546,054010,3423548,054020,3423545,054030,3423544,054040,3423545,054050,3423547,054100,3423546,054110,3423548,054120,3423545,054130,3423545,054140,3423544,054150,3423547,054200,3423546,054210,3423548,054220,3423545,054230,3423548,054240,3423548,054250,3423550,054300,3423547,054310,3423551,054320,3423549,054330,3423551,054340,3423551,054350,3423553,054400,3423550

$PJCIOE2,2024-11-13 17:36:45,20241112,054410,3423552,054420,3423551,054430,3423550,054440,3423549,054450,3423552,054500,3423551,054510,3423553,054520,3423550,054530,3423549,054540,3423551,054550,3423551,054600,3423549,054610,3423550,054620,3423548,054630,3423546,054640,3423544,054650,3423546,054700,3423542,054710,3423545,054720,3423538,054730,3423541,054740,3423539,054750,3423541,054800,3423539,054810,3423541,054820,3423536,054830,3423534,054840,3423534,054850,3423536,054900,3423535,054910,3423535,054920,3423533,054930,3423534,054940,3423533,054950,3423536,055000,3423534,055010,3423535,055020,3423533,055030,3423534,055040,3423535,055050,3423535,055100,3423533,055110,3423534,055120,3423529,055130,3423533,055140,3423529,055150,3423532,055200,3423529,055210,3423531,055220,3423527,055230,3423529,055240,3423525,055250,3423526,055300,3423524,055310,3423524,055320,3423520,055330,3423520,055340,3423515,055350,3423519

$PJCIOE2,2024-11-13 17:36:56,20241112,055400,3423517,055410,3423519,055420,3423514,055430,3423518,055440,3423515,055450,3423516,055500,3423515,055510,3423516,055520,3423511,055530,3423513,055540,3423511,055550,3423512,055600,3423512,055610,3423511,055620,3423510,055630,3423511,055640,3423509,055650,3423513,055700,3423511,055710,3423514,055720,3423512,055730,3423512,055740,3423512,055750,3423515,055800,3423513,055810,3423514,055820,3423511,055830,3423512,055840,3423510,055850,3423514,055900,3423513,055910,3423514,055920,3423512,055930,3423511,055940,3423508,055950,3423510,060000,3423507,060010,3423507,060020,3423503,060030,3423503,060040,3423501,060050,3423505,060100,3423502,060110,3423503,060120,3423500,060130,3423502,060140,3423499,060150,3423501,060200,3423500,060210,3423502,060220,3423497,060230,3423498,060240,3423496,060250,3423498,060300,3423495,060310,3423497,060320,3423492,060330,3423493,060340,3423490

$PJCIOE2,2024-11-13 17:37:08,20241112,060350,3423493,060400,3423490,060410,3423491,060420,3423487,060430,3423487,060440,3423485,060450,3423486,060500,3423483,060510,3423482,060520,3423477,060530,3423477,060540,3423475,060550,3423478,060600,3423476,060610,3423475,060620,3423469,060630,3423469,060640,3423465,060650,3423465,060700,3423462,060710,3423462,060720,3423457,060730,3423456,060740,3423453,060750,3423453,060800,3423449,060810,3423448,060820,3423444,060830,3423445,060840,3423443,060850,3423443,060900,3423438,060910,3423438,060920,3423432,060930,3423432,060940,3423429,060950,3423428,061000,3423425,061010,3423424,061020,3423418,061030,3423416,061040,3423413,061050,3423414,061100,3423410,061110,3423408,061120,3423405,061130,3423403,061140,3423399,061150,3423399,061200,3423394,061210,3423391,061220,3423386,061230,3423385,061240,3423382,061250,3423379,061300,3423374,061310,3423374,061320,3423368,061330,3423364

$PJCIOE2,2024-11-13 17:37:19,20241112,061340,3423359,061350,3423356,061400,3423353,061410,3423348,061420,3423344,061430,3423337,061440,3423332,061450,3423329,061500,3423321,061510,3423319,061520,3423313,061530,3423308,061540,3423301,061550,3423297,061600,3423291,061610,3423288,061620,3423278,061630,3423274,061640,3423265,061650,3423260,061700,3423253,061710,3423248,061720,3423237,061730,3423232,061740,3423221,061750,3423216,061800,3423208,061810,3423204,061820,3423196,061830,3423189,061840,3423180,061850,3423175,061900,3423165,061910,3423162,061920,3423151,061930,3423146,061940,3423140,061950,3423138,062000,3423132,062010,3423125,062020,3423115,062030,3423109,062040,3423099,062050,3423094,062100,3423087,062110,3423085,062120,3423073,062130,3423071,062140,3423064,062150,3423061,062200,3423054,062210,3423047,062220,3423041,062230,3423036,062240,3423031,062250,3423025,062300,3423018,062310,3423014,062320,3423009

$PJCIOE2,2024-11-13 17:37:31,20241112,062330,3423003,062340,3422999,062350,3422995,062400,3422989,062410,3422983,062420,3422979,062430,3422976,062440,3422971,062450,3422969,062500,3422964,062510,3422961,062520,3422956,062530,3422954,062540,3422948,062550,3422949,062600,3422944,062610,3422942,062620,3422936,062630,3422937,062640,3422933,062650,3422933,062700,3422930,062710,3422930,062720,3422924,062730,3422925,062740,3422923,062750,3422922,062800,3422922,062810,3422920,062820,3422918,062830,3422919,062840,3422917,062850,3422917,062900,3422919,062910,3422916,062920,3422914,062930,3422916,062940,3422915,062950,3422918,063000,3422917,063010,3422918,063020,3422915,063030,3422916,063040,3422916,063050,3422918,063100,3422915,063110,3422918,063120,3422917,063130,3422920,063140,3422919,063150,3422918,063200,3422920,063210,3422920,063220,3422921,063230,3422924,063240,3422921,063250,3422927,063300,3422926,063310,3422927

$PJCIOE2,2024-11-13 17:37:42,20241112,063320,3422924,063330,3422926,063340,3422927,063350,3422930,063400,3422928,063410,3422933,063420,3422932,063430,3422931,063440,3422932,063450,3422935,063500,3422935,063510,3422939,063520,3422936,063530,3422937,063540,3422938,063550,3422942,063600,3422941,063610,3422946,063620,3422943,063630,3422944,063640,3422942,063650,3422944,063700,3422945,063710,3422948,063720,3422945,063730,3422947,063740,3422945,063750,3422950,063800,3422949,063810,3422951,063820,3422948,063830,3422952,063840,3422949,063850,3422953,063900,3422949,063910,3422949,063920,3422946,063930,3422948,063940,3422947,063950,3422949,064000,3422948,064010,3422950,064020,3422948,064030,3422949,064040,3422945,064050,3422949,064100,3422949,064110,3422949,064120,3422947,064130,3422951,064140,3422945,064150,3422947,064200,3422945,064210,3422946,064220,3422945,064230,3422946,064240,3422946,064250,3422948,064300,3422943

$PJCIOE2,2024-11-13 17:37:54,20241112,064310,3422945,064320,3422945,064330,3422946,064340,3422942,064350,3422946,064400,3422946,064410,3422945,064420,3422944,064430,3422943,064440,3422942,064450,3422943,064500,3422941,064510,3422945,064520,3422943,064530,3422945,064540,3422944,064550,3422947,064600,3422948,064610,3422947,064620,3422947,064630,3422947,064640,3422947,064650,3422948,064700,3422949,064710,3422950,064720,3422948,064730,3422949,064740,3422948,064750,3422950,064800,3422951,064810,3422953,064820,3422952,064830,3422953,064840,3422953,064850,3422957,064900,3422956,064910,3422957,064920,3422954,064930,3422957,064940,3422955,064950,3422958,065000,3422960,065010,3422962,065020,3422957,065030,3422959,065040,3422960,065050,3422961,065100,3422961,065110,3422964,065120,3422964,065130,3422965,065140,3422964,065150,3422964,065200,3422964,065210,3422968,065220,3422966,065230,3422966,065240,3422967,065250,3422968

$PJCIOE2,2024-11-13 17:38:05,20241112,065300,3422968,065310,3422972,065320,3422970,065330,3422972,065340,3422971,065350,3422974,065400,3422974,065410,3422977,065420,3422977,065430,3422979,065440,3422977,065450,3422979,065500,3422982,065510,3422985,065520,3422982,065530,3422986,065540,3422986,065550,3422987,065600,3422987,065610,3422991,065620,3422987,065630,3422992,065640,3422992,065650,3422998,065700,3422998,065710,3423001,065720,3422998,065730,3422999,065740,3423000,065750,3423004,065800,3423005,065810,3423011,065820,3423009,065830,3423010,065840,3423009,065850,3423015,065900,3423017,065910,3423020,065920,3423020,065930,3423023,065940,3423024,065950,3423028,070000,3423031,070010,3423034,070020,3423032,070030,3423037,070040,3423039,070050,3423042,070100,3423044,070110,3423047,070120,3423048,070130,3423051,070140,3423050,070150,3423053,070200,3423056,070210,3423057,070220,3423056,070230,3423059,070240,3423056

$PJCIOE2,2024-11-13 17:38:17,20241112,070250,3423061,070300,3423058,070310,3423062,070320,3423060,070330,3423064,070340,3423063,070350,3423066,070400,3423064,070410,3423068,070420,3423065,070430,3423066,070440,3423064,070450,3423068,070500,3423065,070510,3423065,070520,3423064,070530,3423065,070540,3423060,070550,3423067,070600,3423064,070610,3423065,070620,3423062,070630,3423063,070640,3423062,070650,3423061,070700,3423060,070710,3423062,070720,3423057,070730,3423059,070740,3423057,070750,3423060,070800,3423053,070810,3423055,070820,3423055,070830,3423055,070840,3423055,070850,3423058,070900,3423056,070910,3423058,070920,3423053,070930,3423058,070940,3423054,070950,3423060,071000,3423056,071010,3423060,071020,3423056,071030,3423055,071040,3423058,071050,3423059,071100,3423058,071110,3423057,071120,3423061,071130,3423055,071140,3423056,071150,3423063,071200,3423060,071210,3423061,071220,3423057,071230,3423061

$PJCIOE2,2024-11-13 17:38:28,20241112,071240,3423056,071250,3423058,071300,3423060,071310,3423062,071320,3423061,071330,3423062,071340,3423061,071350,3423065,071400,3423063,071410,3423065,071420,3423061,071430,3423063,071440,3423063,071450,3423066,071500,3423067,071510,3423071,071520,3423070,071530,3423076,071540,3423073,071550,3423073,071600,3423078,071610,3423084,071620,3423084,071630,3423084,071640,3423087,071650,3423091,071700,3423094,071710,3423097,071720,3423095,071730,3423097,071740,3423097,071750,3423104,071800,3423104,071810,3423106,071820,3423108,071830,3423115,071840,3423111,071850,3423111,071900,3423113,071910,3423120,071920,3423117,071930,3423120,071940,3423122,071950,3423124,072000,3423124,072010,3423127,072020,3423129,072030,3423129,072040,3423128,072050,3423135,072100,3423136,072110,3423136,072120,3423135,072130,3423137,072140,3423140,072150,3423144,072200,3423146,072210,3423149,072220,3423147

$PJCIOE2,2024-11-13 17:38:40,20241112,072230,3423146,072240,3423152,072250,3423154,072300,3423152,072310,3423154,072320,3423153,072330,3423154,072340,3423155,072350,3423160,072400,3423161,072410,3423165,072420,3423164,072430,3423163,072440,3423165,072450,3423168,072500,3423169,072510,3423172,072520,3423169,072530,3423172,072540,3423168,072550,3423173,072600,3423175,072610,3423176,072620,3423176,072630,3423175,072640,3423173,072650,3423178,072700,3423180,072710,3423181,072720,3423178,072730,3423179,072740,3423176,072750,3423180,072800,3423178,072810,3423180,072820,3423180,072830,3423183,072840,3423179,072850,3423179,072900,3423179,072910,3423184,072920,3423183,072930,3423184,072940,3423185,072950,3423188,073000,3423184,073010,3423184,073020,3423185,073030,3423189,073040,3423187,073050,3423188,073100,3423190,073110,3423194,073120,3423192,073130,3423193,073140,3423192,073150,3423195,073200,3423193,073210,3423197

$PJCIOE2,2024-11-13 17:38:52,20241112,073220,3423194,073230,3423194,073240,3423195,073250,3423203,073300,3423201,073310,3423199,073320,3423198,073330,3423201,073340,3423198,073350,3423198,073400,3423204,073410,3423204,073420,3423200,073430,3423199,073440,3423207,073450,3423204,073500,3423203,073510,3423205,073520,3423204,073530,3423205,073540,3423206,073550,3423211,073600,3423207,073610,3423212,073620,3423210,073630,3423214,073640,3423212,073650,3423212,073700,3423210,073710,3423213,073720,3423207,073730,3423212,073740,3423209,073750,3423214,073800,3423212,073810,3423213,073820,3423212,073830,3423213,073840,3423212,073850,3423212,073900,3423213,073910,3423215,073920,3423213,073930,3423215,073940,3423213,073950,3423215,074000,3423212,074010,3423218,074020,3423214,074030,3423214,074040,3423213,074050,3423214,074100,3423215,074110,3423219,074120,3423215,074130,3423219,074140,3423215,074150,3423220,074200,3423220

$PJCIOE2,2024-11-13 17:39:03,20241112,074210,3423220,074220,3423221,074230,3423219,074240,3423219,074250,3423221,074300,3423227,074310,3423228,074320,3423221,074330,3423229,074340,3423223,074350,3423230,074400,3423229,074410,3423232,074420,3423231,074430,3423230,074440,3423230,074450,3423230,074500,3423231,074510,3423235,074520,3423235,074530,3423235,074540,3423233,074550,3423237,074600,3423237,074610,3423238,074620,3423233,074630,3423231,074640,3423231,074650,3423235,074700,3423240,074710,3423240,074720,3423237,074730,3423236,074740,3423234,074750,3423235,074800,3423231,074810,3423233,074820,3423232,074830,3423235,074840,3423231,074850,3423233,074900,3423230,074910,3423228,074920,3423225,074930,3423230,074940,3423225,074950,3423226,075000,3423225,075010,3423223,075020,3423221,075030,3423219,075040,3423219,075050,3423221,075100,3423214,075110,3423215,075120,3423214,075130,3423217,075140,3423212,075150,3423215

$PJCIOE2,2024-11-13 17:39:15,20241112,075200,3423212,075210,3423213,075220,3423203,075230,3423204,075240,3423203,075250,3423202,075300,3423198,075310,3423195,075320,3423193,075330,3423194,075340,3423189,075350,3423187,075400,3423186,075410,3423190,075420,3423182,075430,3423178,075440,3423172,075450,3423175,075500,3423174,075510,3423174,075520,3423166,075530,3423163,075540,3423163,075550,3423160,075600,3423157,075610,3423155,075620,3423150,075630,3423152,075640,3423152,075650,3423149,075700,3423143,075710,3423141,075720,3423137,075730,3423141,075740,3423136,075750,3423136,075800,3423134,075810,3423134,075820,3423131,075830,3423132,075840,3423130,075850,3423132,075900,3423131,075910,3423126,075920,3423125,075930,3423129,075940,3423127,075950,3423130,080000,3423127,080010,3423130,080020,3423130,080030,3423134,080040,3423130,080050,3423132,080100,3423133,080110,3423128,080120,3423126,080130,3423129,080140,3423129

$PJCIOE2,2024-11-13 17:39:26,20241112,080150,3423129,080200,3423128,080210,3423130,080220,3423126,080230,3423126,080240,3423126,080250,3423126,080300,3423127,080310,3423129,080320,3423133,080330,3423138,080340,3423132,080350,3423140,080400,3423146,080410,3423148,080420,3423147,080430,3423156,080440,3423158,080450,3423164,080500,3423165,080510,3423171,080520,3423169,080530,3423170,080540,3423171,080550,3423177,080600,3423178,080610,3423175,080620,3423175,080630,3423177,080640,3423175,080650,3423177,080700,3423176,080710,3423175,080720,3423171,080730,3423175,080740,3423169,080750,3423166,080800,3423161,080810,3423162,080820,3423155,080830,3423153,080840,3423148,080850,3423150,080900,3423148,080910,3423145,080920,3423138,080930,3423140,080940,3423138,080950,3423141,081000,3423138,081010,3423137,081020,3423132,081030,3423130,081040,3423129,081050,3423131,081100,3423130,081110,3423129,081120,3423124,081130,3423125

$PJCIOE2,2024-11-13 17:39:38,20241112,081140,3423123,081150,3423127,081200,3423121,081210,3423122,081220,3423116,081230,3423122,081240,3423120,081250,3423123,081300,3423120,081310,3423123,081320,3423123,081330,3423126,081340,3423124,081350,3423130,081400,3423129,081410,3423133,081420,3423130,081430,3423130,081440,3423133,081450,3423135,081500,3423134,081510,3423139,081520,3423134,081530,3423139,081540,3423137,081550,3423140,081600,3423137,081610,3423141,081620,3423138,081630,3423138,081640,3423137,081650,3423138,081700,3423138,081710,3423138,081720,3423134,081730,3423134,081740,3423130,081750,3423131,081800,3423127,081810,3423126,081820,3423123,081830,3423124,081840,3423122,081850,3423120,081900,3423117,081910,3423119,081920,3423117,081930,3423116,081940,3423114,081950,3423113,082000,3423114,082010,3423113,082020,3423107,082030,3423109,082040,3423105,082050,3423109,082100,3423103,082110,3423103,082120,3423099

$PJCIOE2,2024-11-13 17:39:49,20241112,082130,3423102,082140,3423100,082150,3423100,082200,3423099,082210,3423097,082220,3423096,082230,3423100,082240,3423098,082250,3423099,082300,3423095,082310,3423100,082320,3423098,082330,3423097,082340,3423097,082350,3423098,082400,3423100,082410,3423098,082420,3423096,082430,3423099,082440,3423099,082450,3423098,082500,3423098,082510,3423103,082520,3423101,082530,3423101,082540,3423098,082550,3423105,082600,3423105,082610,3423107,082620,3423102,082630,3423103,082640,3423105,082650,3423104,082700,3423107,082710,3423106,082720,3423103,082730,3423106,082740,3423104,082750,3423106,082800,3423105,082810,3423107,082820,3423102,082830,3423104,082840,3423098,082850,3423100,082900,3423096,082910,3423098,082920,3423092,082930,3423093,082940,3423092,082950,3423091,083000,3423089,083010,3423089,083020,3423085,083030,3423089,083040,3423086,083050,3423084,083100,3423082,083110,3423085

$PJCIOE2,2024-11-13 17:40:01,20241112,083120,3423085,083130,3423084,083140,3423082,083150,3423082,083200,3423083,083210,3423086,083220,3423083,083230,3423084,083240,3423080,083250,3423087,083300,3423083,083310,3423089,083320,3423085,083330,3423086,083340,3423086,083350,3423086,083400,3423090,083410,3423093,083420,3423092,083430,3423096,083440,3423092,083450,3423092,083500,3423094,083510,3423101,083520,3423101,083530,3423101,083540,3423099,083550,3423103,083600,3423106,083610,3423106,083620,3423098,083630,3423097,083640,3423095,083650,3423096,083700,3423095,083710,3423094,083720,3423090,083730,3423086,083740,3423085,083750,3423084,083800,3423079,083810,3423077,083820,3423072,083830,3423069,083840,3423064,083850,3423066,083900,3423062,083910,3423063,083920,3423056,083930,3423055,083940,3423049,083950,3423050,084000,3423049,084010,3423048,084020,3423047,084030,3423044,084040,3423041,084050,3423042,084100,3423040

$PJCIOE2,2024-11-13 17:40:12,20241112,084110,3423043,084120,3423037,084130,3423037,084140,3423033,084150,3423037,084200,3423035,084210,3423037,084220,3423036,084230,3423038,084240,3423039,084250,3423040,084300,3423042,084310,3423042,084320,3423038,084330,3423041,084340,3423039,084350,3423043,084400,3423042,084410,3423045,084420,3423042,084430,3423044,084440,3423044,084450,3423048,084500,3423048,084510,3423051,084520,3423047,084530,3423050,084540,3423048,084550,3423050,084600,3423048,084610,3423053,084620,3423049,084630,3423050,084640,3423050,084650,3423053,084700,3423053,084710,3423053,084720,3423049,084730,3423051,084740,3423049,084750,3423049,084800,3423046,084810,3423051,084820,3423048,084830,3423044,084840,3423045,084850,3423044,084900,3423039,084910,3423041,084920,3423035,084930,3423035,084940,3423031,084950,3423028,085000,3423023,085010,3423018,085020,3423014,085030,3423012,085040,3423005,085050,3423000

$PJCIOE2,2024-11-13 17:40:24,20241112,085100,3422995,085110,3422993,085120,3422984,085130,3422979,085140,3422974,085150,3422973,085200,3422967,085210,3422964,085220,3422957,085230,3422952,085240,3422951,085250,3422947,085300,3422944,085310,3422941,085320,3422937,085330,3422935,085340,3422930,085350,3422927,085400,3422919,085410,3422919,085420,3422911,085430,3422909,085440,3422904,085450,3422904,085500,3422899,085510,3422896,085520,3422889,085530,3422885,085540,3422881,085550,3422881,085600,3422875,085610,3422876,085620,3422871,085630,3422869,085640,3422865,085650,3422868,085700,3422864,085710,3422864,085720,3422860,085730,3422859,085740,3422857,085750,3422858,085800,3422855,085810,3422856,085820,3422852,085830,3422851,085840,3422849,085850,3422851,085900,3422848,085910,3422848,085920,3422844,085930,3422846,085940,3422843,085950,3422845,090000,3422844,090010,3422844,090020,3422838,090030,3422839,090040,3422838

$PJCIOE2,2024-11-13 17:40:35,20241112,090050,3422840,090100,3422838,090110,3422838,090120,3422834,090130,3422836,090140,3422833,090150,3422835,090200,3422833,090210,3422834,090220,3422831,090230,3422831,090240,3422831,090250,3422831,090300,3422829,090310,3422830,090320,3422827,090330,3422827,090340,3422825,090350,3422825,090400,3422823,090410,3422825,090420,3422822,090430,3422823,090440,3422820,090450,3422820,090500,3422820,090510,3422818,090520,3422815,090530,3422816,090540,3422811,090550,3422814,090600,3422811,090610,3422811,090620,3422806,090630,3422807,090640,3422803,090650,3422804,090700,3422800,090710,3422800,090720,3422797,090730,3422796,090740,3422794,090750,3422796,090800,3422794,090810,3422793,090820,3422788,090830,3422789,090840,3422787,090850,3422789,090900,3422784,090910,3422785,090920,3422780,090930,3422778,090940,3422776,090950,3422777,091000,3422775,091010,3422776,091020,3422771,091030,3422773

$PJCIOE2,2024-11-13 17:40:47,20241112,091040,3422771,091050,3422771,091100,3422769,091110,3422768,091120,3422764,091130,3422764,091140,3422762,091150,3422762,091200,3422761,091210,3422761,091220,3422758,091230,3422758,091240,3422754,091250,3422757,091300,3422753,091310,3422755,091320,3422751,091330,3422750,091340,3422750,091350,3422751,091400,3422749,091410,3422750,091420,3422745,091430,3422746,091440,3422743,091450,3422746,091500,3422743,091510,3422743,091520,3422739,091530,3422741,091540,3422739,091550,3422742,091600,3422739,091610,3422738,091620,3422736,091630,3422738,091640,3422734,091650,3422736,091700,3422733,091710,3422733,091720,3422730,091730,3422730,091740,3422728,091750,3422728,091800,3422727,091810,3422726,091820,3422722,091830,3422723,091840,3422723,091850,3422724,091900,3422722,091910,3422719,091920,3422715,091930,3422715,091940,3422712,091950,3422714,092000,3422712,092010,3422712,092020,3422707

$PJCIOE2,2024-11-13 17:40:58,20241112,092030,3422707,092040,3422704,092050,3422707,092100,3422702,092110,3422702,092120,3422699,092130,3422698,092140,3422693,092150,3422693,092200,3422692,092210,3422694,092220,3422689,092230,3422687,092240,3422686,092250,3422686,092300,3422683,092310,3422683,092320,3422681,092330,3422679,092340,3422677,092350,3422678,092400,3422676,092410,3422677,092420,3422673,092430,3422673,092440,3422670,092450,3422671,092500,3422668,092510,3422669,092520,3422665,092530,3422665,092540,3422662,092550,3422663,092600,3422660,092610,3422660,092620,3422656,092630,3422655,092640,3422653,092650,3422653,092700,3422651,092710,3422649,092720,3422645,092730,3422646,092740,3422642,092750,3422643,092800,3422639,092810,3422641,092820,3422636,092830,3422637,092840,3422633,092850,3422635,092900,3422633,092910,3422631,092920,3422629,092930,3422631,092940,3422627,092950,3422628,093000,3422626,093010,3422626

$PJCIOE2,2024-11-13 17:41:10,20241112,093020,3422624,093030,3422624,093040,3422623,093050,3422624,093100,3422622,093110,3422622,093120,3422619,093130,3422619,093140,3422615,093150,3422615,093200,3422614,093210,3422614,093220,3422609,093230,3422610,093240,3422606,093250,3422609,093300,3422606,093310,3422606,093320,3422602,093330,3422600,093340,3422599,093350,3422599,093400,3422596,093410,3422595,093420,3422590,093430,3422590,093440,3422589,093450,3422589,093500,3422588,093510,3422587,093520,3422584,093530,3422585,093540,3422583,093550,3422584,093600,3422583,093610,3422583,093620,3422579,093630,3422579,093640,3422577,093650,3422578,093700,3422575,093710,3422575,093720,3422571,093730,3422570,093740,3422569,093750,3422568,093800,3422567,093810,3422569,093820,3422566,093830,3422566,093840,3422564,093850,3422565,093900,3422563,093910,3422562,093920,3422560,093930,3422560,093940,3422558,093950,3422560,094000,3422557

$PJCIOE2,2024-11-13 17:41:21,20241112,094010,3422557,094020,3422552,094030,3422551,094040,3422549,094050,3422551,094100,3422548,094110,3422548,094120,3422541,094130,3422541,094140,3422541,094150,3422542,094200,3422540,094210,3422540,094220,3422535,094230,3422534,094240,3422533,094250,3422534,094300,3422527,094310,3422527,094320,3422524,094330,3422525,094340,3422522,094350,3422524,094400,3422520,094410,3422521,094420,3422516,094430,3422516,094440,3422515,094450,3422516,094500,3422513,094510,3422514,094520,3422511,094530,3422511,094540,3422509,094550,3422510,094600,3422507,094610,3422507,094620,3422505,094630,3422506,094640,3422505,094650,3422506,094700,3422505,094710,3422507,094720,3422507,094730,3422507,094740,3422506,094750,3422509,094800,3422509,094810,3422510,094820,3422506,094830,3422510,094840,3422510,094850,3422510,094900,3422510,094910,3422513,094920,3422508,094930,3422511,094940,3422510,094950,3422513

$PJCIOE2,2024-11-13 17:41:33,20241112,095000,3422510,095010,3422510,095020,3422510,095030,3422510,095040,3422508,095050,3422514,095100,3422512,095110,3422512,095120,3422509,095130,3422509,095140,3422507,095150,3422511,095200,3422509,095210,3422509,095220,3422507,095230,3422508,095240,3422505,095250,3422508,095300,3422505,095310,3422506,095320,3422502,095330,3422503,095340,3422500,095350,3422503,095400,3422500,095410,3422502,095420,3422498,095430,3422499,095440,3422495,095450,3422496,095500,3422495,095510,3422494,095520,3422491,095530,3422489,095540,3422489,095550,3422490,095600,3422488,095610,3422491,095620,3422485,095630,3422485,095640,3422485,095650,3422486,095700,3422483,095710,3422483,095720,3422480,095730,3422481,095740,3422480,095750,3422483,095800,3422480,095810,3422481,095820,3422478,095830,3422479,095840,3422478,095850,3422477,095900,3422477,095910,3422477,095920,3422473,095930,3422475,095940,3422474

$PJCIOE2,2024-11-13 17:41:44,20241112,095950,3422476,100000,3422473,100010,3422475,100020,3422472,100030,3422471,100040,3422470,100050,3422469,100100,3422469,100110,3422469,100120,3422467,100130,3422466,100140,3422465,100150,3422465,100200,3422461,100210,3422462,100220,3422458,100230,3422460,100240,3422457,100250,3422459,100300,3422457,100310,3422457,100320,3422454,100330,3422452,100340,3422450,100350,3422451,100400,3422448,100410,3422449,100420,3422444,100430,3422443,100440,3422440,100450,3422442,100500,3422440,100510,3422438,100520,3422433,100530,3422434,100540,3422431,100550,3422432,100600,3422427,100610,3422428,100620,3422424,100630,3422423,100640,3422421,100650,3422421,100700,3422417,100710,3422418,100720,3422412,100730,3422412,100740,3422409,100750,3422408,100800,3422404,100810,3422403,100820,3422397,100830,3422397,100840,3422393,100850,3422396,100900,3422393,100910,3422391,100920,3422386,100930,3422386

$PJCIOE2,2024-11-13 17:41:56,20241112,100940,3422384,100950,3422384,101000,3422380,101010,3422379,101020,3422373,101030,3422371,101040,3422367,101050,3422367,101100,3422363,101110,3422364,101120,3422358,101130,3422358,101140,3422355,101150,3422355,101200,3422351,101210,3422349,101220,3422345,101230,3422344,101240,3422340,101250,3422341,101300,3422337,101310,3422335,101320,3422331,101330,3422332,101340,3422328,101350,3422327,101400,3422325,101410,3422326,101420,3422320,101430,3422320,101440,3422318,101450,3422320,101500,3422316,101510,3422317,101520,3422310,101530,3422312,101540,3422309,101550,3422310,101600,3422306,101610,3422305,101620,3422301,101630,3422303,101640,3422299,101650,3422299,101700,3422297,101710,3422298,101720,3422294,101730,3422292,101740,3422290,101750,3422291,101800,3422286,101810,3422288,101820,3422280,101830,3422281,101840,3422278,101850,3422278,101900,3422274,101910,3422272,101920,3422268

$PJCIOE2,2024-11-13 17:42:08,20241112,101930,3422269,101940,3422263,101950,3422263,102000,3422257,102010,3422257,102020,3422251,102030,3422249,102040,3422244,102050,3422242,102100,3422239,102110,3422235,102120,3422229,102130,3422227,102140,3422221,102150,3422221,102200,3422215,102210,3422214,102220,3422207,102230,3422207,102240,3422200,102250,3422201,102300,3422198,102310,3422195,102320,3422187,102330,3422186,102340,3422183,102350,3422180,102400,3422177,102410,3422175,102420,3422171,102430,3422168,102440,3422165,102450,3422162,102500,3422160,102510,3422156,102520,3422152,102530,3422150,102540,3422145,102550,3422146,102600,3422141,102610,3422140,102620,3422135,102630,3422134,102640,3422129,102650,3422130,102700,3422125,102710,3422125,102720,3422118,102730,3422118,102740,3422114,102750,3422116,102800,3422108,102810,3422108,102820,3422103,102830,3422102,102840,3422097,102850,3422096,102900,3422093,102910,3422091

$PJCIOE2,2024-11-13 17:42:19,20241112,102920,3422087,102930,3422086,102940,3422082,102950,3422081,103000,3422079,103010,3422079,103020,3422075,103030,3422073,103040,3422070,103050,3422069,103100,3422064,103110,3422064,103120,3422059,103130,3422056,103140,3422052,103150,3422053,103200,3422048,103210,3422047,103220,3422041,103230,3422038,103240,3422035,103250,3422033,103300,3422029,103310,3422026,103320,3422022,103330,3422020,103340,3422016,103350,3422013,103400,3422009,103410,3422007,103420,3422002,103430,3421997,103440,3421995,103450,3421993,103500,3421988,103510,3421988,103520,3421982,103530,3421980,103540,3421977,103550,3421978,103600,3421972,103610,3421972,103620,3421966,103630,3421967,103640,3421961,103650,3421961,103700,3421957,103710,3421956,103720,3421951,103730,3421948,103740,3421946,103750,3421946,103800,3421942,103810,3421943,103820,3421936,103830,3421936,103840,3421931,103850,3421930,103900,3421928

$PJCIOE2,2024-11-13 17:42:31,20241112,103910,3421926,103920,3421921,103930,3421920,103940,3421919,103950,3421918,104000,3421915,104010,3421914,104020,3421910,104030,3421909,104040,3421905,104050,3421906,104100,3421901,104110,3421901,104120,3421897,104130,3421895,104140,3421894,104150,3421894,104200,3421890,104210,3421889,104220,3421885,104230,3421884,104240,3421882,104250,3421882,104300,3421881,104310,3421879,104320,3421875,104330,3421875,104340,3421873,104350,3421872,104400,3421868,104410,3421866,104420,3421863,104430,3421863,104440,3421860,104450,3421860,104500,3421857,104510,3421857,104520,3421852,104530,3421851,104540,3421847,104550,3421847,104600,3421844,104610,3421843,104620,3421841,104630,3421840,104640,3421836,104650,3421835,104700,3421832,104710,3421831,104720,3421826,104730,3421824,104740,3421825,104750,3421823,104800,3421816,104810,3421820,104820,3421812,104830,3421814,104840,3421807,104850,3421808

$PJCIOE2,2024-11-13 17:42:42,20241112,104900,3421803,104910,3421806,104920,3421798,104930,3421799,104940,3421791,104950,3421791,105000,3421789,105010,3421789,105020,3421784,105030,3421780,105040,3421776,105050,3421775,105100,3421774,105110,3421773,105120,3421766,105130,3421762,105140,3421760,105150,3421760,105200,3421758,105210,3421755,105220,3421750,105230,3421747,105240,3421744,105250,3421746,105300,3421740,105310,3421739,105320,3421732,105330,3421731,105340,3421729,105350,3421725,105400,3421721,105410,3421719,105420,3421714,105430,3421711,105440,3421708,105450,3421708,105500,3421703,105510,3421700,105520,3421694,105530,3421694,105540,3421689,105550,3421687,105600,3421685,105610,3421682,105620,3421678,105630,3421674,105640,3421672,105650,3421672,105700,3421668,105710,3421667,105720,3421660,105730,3421659,105740,3421653,105750,3421652,105800,3421649,105810,3421648,105820,3421643,105830,3421639,105840,3421637

$PJCIOE2,2024-11-13 17:42:54,20241112,105850,3421634,105900,3421632,105910,3421629,105920,3421625,105930,3421623,105940,3421617,105950,3421616,110000,3421610,110010,3421607,110020,3421603,110030,3421600,110040,3421596,110050,3421596,110100,3421592,110110,3421588,110120,3421579,110130,3421578,110140,3421573,110150,3421572,110200,3421567,110210,3421565,110220,3421558,110230,3421557,110240,3421551,110250,3421550,110300,3421546,110310,3421543,110320,3421537,110330,3421535,110340,3421532,110350,3421532,110400,3421527,110410,3421526,110420,3421519,110430,3421517,110440,3421511,110450,3421511,110500,3421506,110510,3421505,110520,3421499,110530,3421497,110540,3421493,110550,3421492,110600,3421487,110610,3421486,110620,3421479,110630,3421478,110640,3421473,110650,3421472,110700,3421468,110710,3421467,110720,3421461,110730,3421459,110740,3421454,110750,3421455,110800,3421451,110810,3421450,110820,3421442,110830,3421442

$PJCIOE2,2024-11-13 17:43:05,20241112,110840,3421438,110850,3421436,110900,3421433,110910,3421430,110920,3421424,110930,3421423,110940,3421418,110950,3421420,111000,3421416,111010,3421413,111020,3421408,111030,3421408,111040,3421402,111050,3421402,111100,3421398,111110,3421397,111120,3421391,111130,3421390,111140,3421386,111150,3421386,111200,3421381,111210,3421380,111220,3421374,111230,3421374,111240,3421370,111250,3421369,111300,3421366,111310,3421365,111320,3421361,111330,3421360,111340,3421355,111350,3421354,111400,3421350,111410,3421349,111420,3421345,111430,3421344,111440,3421340,111450,3421341,111500,3421336,111510,3421337,111520,3421330,111530,3421330,111540,3421329,111550,3421327,111600,3421324,111610,3421322,111620,3421317,111630,3421317,111640,3421313,111650,3421315,111700,3421311,111710,3421310,111720,3421304,111730,3421303,111740,3421300,111750,3421300,111800,3421297,111810,3421296,111820,3421289

$PJCIOE2,2024-11-13 17:43:17,20241112,111830,3421286,111840,3421285,111850,3421287,111900,3421285,111910,3421281,111920,3421278,111930,3421274,111940,3421271,111950,3421270,112000,3421269,112010,3421269,112020,3421265,112030,3421263,112040,3421260,112050,3421259,112100,3421257,112110,3421257,112120,3421253,112130,3421250,112140,3421248,112150,3421247,112200,3421244,112210,3421243,112220,3421237,112230,3421237,112240,3421233,112250,3421230,112300,3421228,112310,3421227,112320,3421221,112330,3421220,112340,3421216,112350,3421216,112400,3421212,112410,3421210,112420,3421206,112430,3421202,112440,3421199,112450,3421199,112500,3421195,112510,3421194,112520,3421189,112530,3421189,112540,3421186,112550,3421185,112600,3421182,112610,3421183,112620,3421177,112630,3421175,112640,3421170,112650,3421172,112700,3421168,112710,3421167,112720,3421160,112730,3421161,112740,3421157,112750,3421158,112800,3421153,112810,3421152

$PJCIOE2,2024-11-13 17:43:28,20241112,112820,3421147,112830,3421145,112840,3421142,112850,3421143,112900,3421139,112910,3421136,112920,3421132,112930,3421128,112940,3421128,112950,3421125,113000,3421123,113010,3421120,113020,3421116,113030,3421113,113040,3421108,113050,3421109,113100,3421105,113110,3421103,113120,3421099,113130,3421096,113140,3421093,113150,3421092,113200,3421090,113210,3421089,113220,3421081,113230,3421083,113240,3421075,113250,3421080,113300,3421074,113310,3421074,113320,3421069,113330,3421066,113340,3421065,113350,3421064,113400,3421061,113410,3421059,113420,3421053,113430,3421050,113440,3421052,113450,3421048,113500,3421043,113510,3421041,113520,3421033,113530,3421033,113540,3421033,113550,3421034,113600,3421029,113610,3421028,113620,3421020,113630,3421019,113640,3421014,113650,3421015,113700,3421010,113710,3421010,113720,3421002,113730,3421003,113740,3420996,113750,3420995,113800,3420990

$PJCIOE2,2024-11-13 17:43:40,20241112,113810,3420989,113820,3420984,113830,3420981,113840,3420980,113850,3420976,113900,3420971,113910,3420971,113920,3420966,113930,3420964,113940,3420960,113950,3420958,114000,3420954,114010,3420951,114020,3420947,114030,3420946,114040,3420940,114050,3420939,114100,3420934,114110,3420933,114120,3420927,114130,3420923,114140,3420918,114150,3420917,114200,3420911,114210,3420910,114220,3420904,114230,3420904,114240,3420897,114250,3420896,114300,3420892,114310,3420892,114320,3420887,114330,3420886,114340,3420881,114350,3420883,114400,3420879,114410,3420879,114420,3420873,114430,3420872,114440,3420866,114450,3420864,114500,3420860,114510,3420862,114520,3420856,114530,3420853,114540,3420849,114550,3420848,114600,3420844,114610,3420842,114620,3420836,114630,3420834,114640,3420829,114650,3420827,114700,3420823,114710,3420822,114720,3420815,114730,3420811,114740,3420808,114750,3420807

$PJCIOE2,2024-11-13 17:43:51,20241112,114800,3420800,114810,3420799,114820,3420790,114830,3420790,114840,3420782,114850,3420781,114900,3420775,114910,3420772,114920,3420765,114930,3420761,114940,3420756,114950,3420755,115000,3420749,115010,3420745,115020,3420738,115030,3420734,115040,3420731,115050,3420727,115100,3420723,115110,3420718,115120,3420712,115130,3420708,115140,3420703,115150,3420700,115200,3420695,115210,3420690,115220,3420681,115230,3420677,115240,3420670,115250,3420671,115300,3420666,115310,3420662,115320,3420653,115330,3420650,115340,3420644,115350,3420645,115400,3420639,115410,3420636,115420,3420629,115430,3420627,115440,3420622,115450,3420621,115500,3420616,115510,3420614,115520,3420607,115530,3420603,115540,3420599,115550,3420599,115600,3420594,115610,3420590,115620,3420584,115630,3420582,115640,3420580,115650,3420579,115700,3420576,115710,3420572,115720,3420568,115730,3420564,115740,3420558

$PJCIOE2,2024-11-13 17:44:03,20241112,115750,3420559,115800,3420554,115810,3420553,115820,3420546,115830,3420546,115840,3420540,115850,3420541,115900,3420534,115910,3420531,115920,3420527,115930,3420521,115940,3420523,115950,3420522,120000,3420517,120010,3420516,120020,3420508,120030,3420509,120040,3420505,120050,3420505,120100,3420500,120110,3420497,120120,3420493,120130,3420491,120140,3420488,120150,3420488,120200,3420483,120210,3420483,120220,3420475,120230,3420475,120240,3420473,120250,3420471,120300,3420469,120310,3420467,120320,3420462,120330,3420459,120340,3420454,120350,3420456,120400,3420452,120410,3420453,120420,3420447,120430,3420446,120440,3420443,120450,3420444,120500,3420442,120510,3420441,120520,3420435,120530,3420435,120540,3420433,120550,3420435,120600,3420431,120610,3420432,120620,3420428,120630,3420429,120640,3420426,120650,3420429,120700,3420425,120710,3420424,120720,3420420,120730,3420421

$PJCIOE2,2024-11-13 17:44:14,20241112,120740,3420417,120750,3420419,120800,3420416,120810,3420416,120820,3420411,120830,3420409,120840,3420407,120850,3420406,120900,3420401,120910,3420399,120920,3420394,120930,3420394,120940,3420388,120950,3420388,121000,3420382,121010,3420381,121020,3420374,121030,3420372,121040,3420367,121050,3420367,121100,3420362,121110,3420360,121120,3420354,121130,3420350,121140,3420345,121150,3420342,121200,3420338,121210,3420338,121220,3420332,121230,3420329,121240,3420324,121250,3420324,121300,3420319,121310,3420315,121320,3420312,121330,3420310,121340,3420305,121350,3420305,121400,3420300,121410,3420298,121420,3420292,121430,3420289,121440,3420285,121450,3420284,121500,3420281,121510,3420277,121520,3420270,121530,3420269,121540,3420262,121550,3420263,121600,3420257,121610,3420255,121620,3420250,121630,3420247,121640,3420243,121650,3420242,121700,3420235,121710,3420235,121720,3420227

$PJCIOE2,2024-11-13 17:44:26,20241112,121730,3420226,121740,3420221,121750,3420218,121800,3420215,121810,3420213,121820,3420207,121830,3420204,121840,3420200,121850,3420198,121900,3420193,121910,3420192,121920,3420185,121930,3420182,121940,3420178,121950,3420179,122000,3420174,122010,3420175,122020,3420167,122030,3420167,122040,3420160,122050,3420156,122100,3420151,122110,3420151,122120,3420148,122130,3420146,122140,3420142,122150,3420140,122200,3420135,122210,3420134,122220,3420130,122230,3420128,122240,3420124,122250,3420124,122300,3420120,122310,3420121,122320,3420114,122330,3420113,122340,3420108,122350,3420107,122400,3420106,122410,3420108,122420,3420103,122430,3420099,122440,3420094,122450,3420094,122500,3420092,122510,3420093,122520,3420085,122530,3420084,122540,3420078,122550,3420076,122600,3420072,122610,3420072,122620,3420067,122630,3420067,122640,3420062,122650,3420061,122700,3420058,122710,3420055

$PJCIOE2,2024-11-13 17:44:37,20241112,122720,3420048,122730,3420047,122740,3420042,122750,3420046,122800,3420043,122810,3420043,122820,3420034,122830,3420033,122840,3420027,122850,3420027,122900,3420021,122910,3420020,122920,3420012,122930,3420013,122940,3420007,122950,3420006,123000,3420000,123010,3419997,123020,3419992,123030,3419990,123040,3419988,123050,3419987,123100,3419980,123110,3419977,123120,3419969,123130,3419964,123140,3419961,123150,3419959,123200,3419954,123210,3419953,123220,3419945,123230,3419940,123240,3419934,123250,3419931,123300,3419924,123310,3419922,123320,3419915,123330,3419912,123340,3419907,123350,3419904,123400,3419901,123410,3419895,123420,3419888,123430,3419883,123440,3419876,123450,3419877,123500,3419873,123510,3419869,123520,3419862,123530,3419857,123540,3419852,123550,3419852,123600,3419848,123610,3419845,123620,3419836,123630,3419833,123640,3419829,123650,3419828,123700,3419824

$PJCIOE2,2024-11-13 17:44:49,20241112,123710,3419821,123720,3419814,123730,3419811,123740,3419806,123750,3419806,123800,3419800,123810,3419797,123820,3419790,123830,3419788,123840,3419784,123850,3419783,123900,3419779,123910,3419777,123920,3419768,123930,3419768,123940,3419761,123950,3419759,124000,3419754,124010,3419753,124020,3419747,124030,3419745,124040,3419741,124050,3419739,124100,3419733,124110,3419731,124120,3419725,124130,3419724,124140,3419718,124150,3419717,124200,3419711,124210,3419709,124220,3419703,124230,3419702,124240,3419697,124250,3419696,124300,3419692,124310,3419689,124320,3419684,124330,3419681,124340,3419678,124350,3419676,124400,3419672,124410,3419671,124420,3419665,124430,3419662,124440,3419657,124450,3419658,124500,3419653,124510,3419653,124520,3419648,124530,3419646,124540,3419642,124550,3419641,124600,3419638,124610,3419638,124620,3419631,124630,3419632,124640,3419627,124650,3419628

$PJCIOE2,2024-11-13 17:45:01,20241112,124700,3419623,124710,3419623,124720,3419618,124730,3419618,124740,3419613,124750,3419613,124800,3419611,124810,3419609,124820,3419606,124830,3419606,124840,3419601,124850,3419602,124900,3419601,124910,3419601,124920,3419596,124930,3419596,124940,3419593,124950,3419592,125000,3419589,125010,3419589,125020,3419582,125030,3419583,125040,3419581,125050,3419583,125100,3419579,125110,3419578,125120,3419573,125130,3419573,125140,3419570,125150,3419570,125200,3419568,125210,3419567,125220,3419562,125230,3419562,125240,3419559,125250,3419560,125300,3419556,125310,3419555,125320,3419549,125330,3419549,125340,3419547,125350,3419546,125400,3419545,125410,3419546,125420,3419541,125430,3419541,125440,3419536,125450,3419538,125500,3419535,125510,3419533,125520,3419530,125530,3419528,125540,3419524,125550,3419525,125600,3419524,125610,3419521,125620,3419516,125630,3419515,125640,3419512

$PJCIOE2,2024-11-13 17:45:12,20241112,125650,3419512,125700,3419507,125710,3419506,125720,3419502,125730,3419501,125740,3419498,125750,3419499,125800,3419495,125810,3419496,125820,3419490,125830,3419488,125840,3419484,125850,3419486,125900,3419483,125910,3419483,125920,3419477,125930,3419476,125940,3419475,125950,3419474,130000,3419470,130010,3419469,130020,3419463,130030,3419467,130040,3419461,130050,3419463,130100,3419459,130110,3419456,130120,3419454,130130,3419454,130140,3419450,130150,3419450,130200,3419446,130210,3419448,130220,3419441,130230,3419439,130240,3419434,130250,3419437,130300,3419435,130310,3419433,130320,3419428,130330,3419428,130340,3419425,130350,3419425,130400,3419423,130410,3419422,130420,3419419,130430,3419418,130440,3419413,130450,3419415,130500,3419410,130510,3419411,130520,3419405,130530,3419405,130540,3419403,130550,3419400,130600,3419397,130610,3419395,130620,3419391,130630,3419393

$PJCIOE2,2024-11-13 17:45:24,20241112,130640,3419387,130650,3419387,130700,3419383,130710,3419380,130720,3419377,130730,3419378,130740,3419373,130750,3419372,130800,3419368,130810,3419370,130820,3419365,130830,3419363,130840,3419361,130850,3419358,130900,3419356,130910,3419356,130920,3419349,130930,3419351,130940,3419346,130950,3419345,131000,3419343,131010,3419344,131020,3419336,131030,3419334,131040,3419331,131050,3419331,131100,3419328,131110,3419326,131120,3419322,131130,3419319,131140,3419317,131150,3419317,131200,3419316,131210,3419313,131220,3419307,131230,3419307,131240,3419303,131250,3419304,131300,3419300,131310,3419299,131320,3419293,131330,3419293,131340,3419288,131350,3419287,131400,3419287,131410,3419285,131420,3419278,131430,3419277,131440,3419275,131450,3419273,131500,3419269,131510,3419268,131520,3419261,131530,3419257,131540,3419254,131550,3419253,131600,3419252,131610,3419250,131620,3419245

$PJCIOE2,2024-11-13 17:45:35,20241112,131630,3419245,131640,3419239,131650,3419240,131700,3419234,131710,3419232,131720,3419227,131730,3419225,131740,3419221,131750,3419223,131800,3419217,131810,3419216,131820,3419209,131830,3419209,131840,3419206,131850,3419203,131900,3419200,131910,3419197,131920,3419192,131930,3419192,131940,3419187,131950,3419185,132000,3419181,132010,3419179,132020,3419176,132030,3419173,132040,3419171,132050,3419169,132100,3419165,132110,3419165,132120,3419159,132130,3419158,132140,3419153,132150,3419150,132200,3419149,132210,3419150,132220,3419144,132230,3419140,132240,3419135,132250,3419136,132300,3419131,132310,3419133,132320,3419125,132330,3419122,132340,3419119,132350,3419122,132400,3419120,132410,3419116,132420,3419111,132430,3419109,132440,3419105,132450,3419105,132500,3419099,132510,3419097,132520,3419090,132530,3419090,132540,3419087,132550,3419085,132600,3419077,132610,3419075

$PJCIOE2,2024-11-13 17:45:47,20241112,132620,3419069,132630,3419070,132640,3419065,132650,3419062,132700,3419056,132710,3419054,132720,3419051,132730,3419048,132740,3419044,132750,3419043,132800,3419038,132810,3419038,132820,3419032,132830,3419030,132840,3419025,132850,3419024,132900,3419018,132910,3419017,132920,3419012,132930,3419009,132940,3419003,132950,3419001,133000,3418995,133010,3418995,133020,3418989,133030,3418989,133040,3418984,133050,3418981,133100,3418973,133110,3418966,133120,3418958,133130,3418959,133140,3418956,133150,3418955,133200,3418946,133210,3418941,133220,3418934,133230,3418932,133240,3418928,133250,3418922,133300,3418913,133310,3418906,133320,3418901,133330,3418900,133340,3418893,133350,3418885,133400,3418875,133410,3418870,133420,3418865,133430,3418866,133440,3418860,133450,3418853,133500,3418845,133510,3418840,133520,3418834,133530,3418829,133540,3418821,133550,3418816,133600,3418809

$PJCIOE2,2024-11-13 17:45:58,20241112,133610,3418810,133620,3418805,133630,3418802,133640,3418794,133650,3418787,133700,3418781,133710,3418778,133720,3418774,133730,3418772,133740,3418768,133750,3418764,133800,3418760,133810,3418759,133820,3418752,133830,3418748,133840,3418742,133850,3418740,133900,3418736,133910,3418734,133920,3418727,133930,3418725,133940,3418723,133950,3418721,134000,3418718,134010,3418716,134020,3418707,134030,3418704,134040,3418699,134050,3418702,134100,3418699,134110,3418697,134120,3418689,134130,3418687,134140,3418685,134150,3418683,134200,3418677,134210,3418674,134220,3418665,134230,3418667,134240,3418666,134250,3418667,134300,3418662,134310,3418658,134320,3418655,134330,3418658,134340,3418656,134350,3418658,134400,3418656,134410,3418652,134420,3418648,134430,3418651,134440,3418646,134450,3418646,134500,3418641,134510,3418639,134520,3418633,134530,3418634,134540,3418631,134550,3418630

$PJCIOE2,2024-11-13 17:46:10,20241112,134600,3418627,134610,3418623,134620,3418617,134630,3418616,134640,3418613,134650,3418612,134700,3418608,134710,3418608,134720,3418600,134730,3418600,134740,3418596,134750,3418593,134800,3418588,134810,3418587,134820,3418579,134830,3418578,134840,3418575,134850,3418573,134900,3418567,134910,3418564,134920,3418558,134930,3418557,134940,3418553,134950,3418557,135000,3418552,135010,3418550,135020,3418546,135030,3418543,135040,3418536,135050,3418534,135100,3418528,135110,3418526,135120,3418519,135130,3418516,135140,3418509,135150,3418509,135200,3418504,135210,3418503,135220,3418495,135230,3418491,135240,3418483,135250,3418482,135300,3418476,135310,3418475,135320,3418467,135330,3418461,135340,3418453,135350,3418451,135400,3418445,135410,3418443,135420,3418433,135430,3418425,135440,3418418,135450,3418415,135500,3418410,135510,3418409,135520,3418397,135530,3418392,135540,3418382

$PJCIOE2,2024-11-13 17:46:21,20241112,135550,3418381,135600,3418374,135610,3418373,135620,3418365,135630,3418358,135640,3418352,135650,3418345,135700,3418339,135710,3418335,135720,3418325,135730,3418320,135740,3418313,135750,3418312,135800,3418306,135810,3418301,135820,3418290,135830,3418285,135840,3418280,135850,3418275,135900,3418268,135910,3418263,135920,3418252,135930,3418248,135940,3418241,135950,3418235,140000,3418229,140010,3418224,140020,3418217,140030,3418210,140040,3418204,140050,3418200,140100,3418193,140110,3418186,140120,3418178,140130,3418177,140140,3418172,140150,3418168,140200,3418160,140210,3418156,140220,3418150,140230,3418145,140240,3418141,140250,3418136,140300,3418127,140310,3418123,140320,3418117,140330,3418113,140340,3418105,140350,3418102,140400,3418095,140410,3418091,140420,3418084,140430,3418080,140440,3418071,140450,3418067,140500,3418060,140510,3418055,140520,3418047,140530,3418043

$PJCIOE2,2024-11-13 17:46:33,20241112,140540,3418034,140550,3418028,140600,3418022,140610,3418017,140620,3418010,140630,3418007,140640,3417997,140650,3417991,140700,3417984,140710,3417984,140720,3417977,140730,3417972,140740,3417965,140750,3417963,140800,3417958,140810,3417952,140820,3417945,140830,3417942,140840,3417936,140850,3417933,140900,3417925,140910,3417924,140920,3417918,140930,3417913,140940,3417909,140950,3417905,141000,3417901,141010,3417896,141020,3417890,141030,3417888,141040,3417881,141050,3417879,141100,3417875,141110,3417871,141120,3417863,141130,3417858,141140,3417852,141150,3417852,141200,3417847,141210,3417849,141220,3417840,141230,3417836,141240,3417829,141250,3417826,141300,3417821,141310,3417817,141320,3417810,141330,3417805,141340,3417799,141350,3417799,141400,3417791,141410,3417788,141420,3417783,141430,3417781,141440,3417774,141450,3417769,141500,3417759,141510,3417758,141520,3417748

$PJCIOE2,2024-11-13 17:46:44,20241112,141530,3417744,141540,3417737,141550,3417733,141600,3417728,141610,3417725,141620,3417718,141630,3417717,141640,3417712,141650,3417709,141700,3417699,141710,3417693,141720,3417684,141730,3417682,141740,3417680,141750,3417674,141800,3417668,141810,3417662,141820,3417652,141830,3417646,141840,3417639,141850,3417637,141900,3417626,141910,3417622,141920,3417613,141930,3417607,141940,3417600,141950,3417597,142000,3417586,142010,3417581,142020,3417569,142030,3417565,142040,3417558,142050,3417552,142100,3417543,142110,3417537,142120,3417527,142130,3417521,142140,3417510,142150,3417507,142200,3417499,142210,3417495,142220,3417487,142230,3417480,142240,3417471,142250,3417468,142300,3417461,142310,3417458,142320,3417452,142330,3417447,142340,3417439,142350,3417440,142400,3417432,142410,3417427,142420,3417420,142430,3417421,142440,3417416,142450,3417413,142500,3417406,142510,3417402

$PJCIOE2,2024-11-13 17:46:56,20241112,142520,3417397,142530,3417395,142540,3417392,142550,3417388,142600,3417382,142610,3417378,142620,3417375,142630,3417373,142640,3417367,142650,3417365,142700,3417356,142710,3417355,142720,3417346,142730,3417344,142740,3417340,142750,3417337,142800,3417332,142810,3417327,142820,3417318,142830,3417315,142840,3417312,142850,3417307,142900,3417301,142910,3417296,142920,3417289,142930,3417286,142940,3417280,142950,3417276,143000,3417268,143010,3417266,143020,3417259,143030,3417255,143040,3417247,143050,3417248,143100,3417239,143110,3417235,143120,3417227,143130,3417222,143140,3417214,143150,3417208,143200,3417201,143210,3417199,143220,3417194,143230,3417192,143240,3417185,143250,3417181,143300,3417175,143310,3417172,143320,3417159,143330,3417156,143340,3417154,143350,3417150,143400,3417144,143410,3417145,143420,3417139,143430,3417135,143440,3417124,143450,3417123,143500,3417118

$PJCIOE2,2024-11-13 17:47:07,20241112,143510,3417118,143520,3417112,143530,3417105,143540,3417103,143550,3417101,143600,3417099,143610,3417094,143620,3417089,143630,3417084,143640,3417082,143650,3417080,143700,3417073,143710,3417075,143720,3417070,143730,3417066,143740,3417059,143750,3417059,143800,3417055,143810,3417054,143820,3417041,143830,3417044,143840,3417040,143850,3417043,143900,3417036,143910,3417032,143920,3417027,143930,3417030,143940,3417026,143950,3417025,144000,3417022,144010,3417022,144020,3417017,144030,3417014,144040,3417015,144050,3417017,144100,3417013,144110,3417012,144120,3417006,144130,3417010,144140,3417010,144150,3417010,144200,3417005,144210,3417004,144220,3417001,144230,3417002,144240,3416998,144250,3417001,144300,3416998,144310,3416997,144320,3416993,144330,3416996,144340,3416992,144350,3416995,144400,3416993,144410,3416992,144420,3416986,144430,3416986,144440,3416982,144450,3416986

$PJCIOE2,2024-11-13 17:47:19,20241112,144500,3416983,144510,3416982,144520,3416977,144530,3416976,144540,3416976,144550,3416975,144600,3416971,144610,3416970,144620,3416968,144630,3416971,144640,3416964,144650,3416961,144700,3416959,144710,3416963,144720,3416960,144730,3416957,144740,3416955,144750,3416954,144800,3416954,144810,3416957,144820,3416952,144830,3416952,144840,3416949,144850,3416951,144900,3416950,144910,3416951,144920,3416949,144930,3416954,144940,3416955,144950,3416956,145000,3416956,145010,3416957,145020,3416947,145030,3416947,145040,3416950,145050,3416956,145100,3416955,145110,3416960,145120,3416958,145130,3416958,145140,3416960,145150,3416960,145200,3416959,145210,3416962,145220,3416965,145230,3416967,145240,3416968,145250,3416967,145300,3416970,145310,3416977,145320,3416979,145330,3416982,145340,3416977,145350,3416981,145400,3416982,145410,3416986,145420,3416985,145430,3416987,145440,3416990

$PJCIOE2,2024-11-13 17:47:30,20241112,145450,3416995,145500,3416997,145510,3417004,145520,3417001,145530,3417004,145540,3417006,145550,3417011,145600,3417013,145610,3417020,145620,3417021,145630,3417023,145640,3417026,145650,3417031,145700,3417031,145710,3417040,145720,3417041,145730,3417044,145740,3417044,145750,3417048,145800,3417051,145810,3417058,145820,3417053,145830,3417054,145840,3417050,145850,3417056,145900,3417058,145910,3417066,145920,3417066,145930,3417067,145940,3417065,145950,3417068,150000,3417067,150010,3417071,150020,3417071,150030,3417076,150040,3417074,150050,3417079,150100,3417083,150110,3417086,150120,3417083,150130,3417082,150140,3417077,150150,3417081,150200,3417083,150210,3417087,150220,3417085,150230,3417085,150240,3417085,150250,3417089,150300,3417091,150310,3417093,150320,3417088,150330,3417090,150340,3417090,150350,3417091,150400,3417090,150410,3417091,150420,3417089,150430,3417090

$PJCIOE2,2024-11-13 17:47:42,20241112,150440,3417093,150450,3417093,150500,3417090,150510,3417092,150520,3417089,150530,3417093,150540,3417093,150550,3417093,150600,3417090,150610,3417087,150620,3417085,150630,3417088,150640,3417085,150650,3417087,150700,3417085,150710,3417084,150720,3417080,150730,3417079,150740,3417074,150750,3417074,150800,3417069,150810,3417070,150820,3417066,150830,3417067,150840,3417062,150850,3417059,150900,3417053,150910,3417054,150920,3417052,150930,3417051,150940,3417047,150950,3417046,151000,3417042,151010,3417042,151020,3417039,151030,3417042,151040,3417039,151050,3417034,151100,3417031,151110,3417032,151120,3417028,151130,3417029,151140,3417026,151150,3417027,151200,3417024,151210,3417021,151220,3417020,151230,3417018,151240,3417017,151250,3417017,151300,3417016,151310,3417017,151320,3417014,151330,3417015,151340,3417013,151350,3417016,151400,3417011,151410,3417014,151420,3417011

$PJCIOE2,2024-11-13 17:47:53,20241112,151430,3417012,151440,3417011,151450,3417016,151500,3417015,151510,3417015,151520,3417015,151530,3417014,151540,3417016,151550,3417021,151600,3417020,151610,3417021,151620,3417017,151630,3417020,151640,3417021,151650,3417023,151700,3417020,151710,3417021,151720,3417019,151730,3417023,151740,3417022,151750,3417028,151800,3417026,151810,3417027,151820,3417021,151830,3417023,151840,3417024,151850,3417029,151900,3417026,151910,3417028,151920,3417027,151930,3417029,151940,3417027,151950,3417029,152000,3417024,152010,3417025,152020,3417023,152030,3417024,152040,3417023,152050,3417023,152100,3417022,152110,3417026,152120,3417021,152130,3417022,152140,3417018,152150,3417019,152200,3417019,152210,3417023,152220,3417021,152230,3417017,152240,3417016,152250,3417020,152300,3417020,152310,3417024,152320,3417023,152330,3417025,152340,3417022,152350,3417024,152400,3417027,152410,3417029

$PJCIOE2,2024-11-13 17:48:05,20241112,152420,3417030,152430,3417032,152440,3417031,152450,3417035,152500,3417035,152510,3417038,152520,3417038,152530,3417041,152540,3417042,152550,3417048,152600,3417048,152610,3417050,152620,3417049,152630,3417054,152640,3417056,152650,3417062,152700,3417063,152710,3417065,152720,3417062,152730,3417070,152740,3417072,152750,3417078,152800,3417079,152810,3417082,152820,3417080,152830,3417085,152840,3417083,152850,3417088,152900,3417088,152910,3417090,152920,3417089,152930,3417092,152940,3417095,152950,3417099,153000,3417099,153010,3417104,153020,3417104,153030,3417106,153040,3417108,153050,3417113,153100,3417115,153110,3417118,153120,3417119,153130,3417125,153140,3417127,153150,3417129,153200,3417132,153210,3417136,153220,3417138,153230,3417142,153240,3417144,153250,3417149,153300,3417153,153310,3417158,153320,3417159,153330,3417165,153340,3417166,153350,3417176,153400,3417180

$PJCIOE2,2024-11-13 17:48:17,20241112,153410,3417185,153420,3417185,153430,3417192,153440,3417195,153450,3417203,153500,3417206,153510,3417213,153520,3417216,153530,3417223,153540,3417227,153550,3417234,153600,3417240,153610,3417246,153620,3417251,153630,3417258,153640,3417265,153650,3417273,153700,3417278,153710,3417284,153720,3417286,153730,3417294,153740,3417300,153750,3417311,153800,3417317,153810,3417324,153820,3417326,153830,3417332,153840,3417339,153850,3417349,153900,3417356,153910,3417364,153920,3417366,153930,3417374,153940,3417378,153950,3417385,154000,3417391,154010,3417398,154020,3417399,154030,3417408,154040,3417412,154050,3417421,154100,3417425,154110,3417433,154120,3417436,154130,3417443,154140,3417449,154150,3417455,154200,3417458,154210,3417464,154220,3417466,154230,3417473,154240,3417477,154250,3417485,154300,3417488,154310,3417495,154320,3417497,154330,3417502,154340,3417506,154350,3417511

$PJCIOE2,2024-11-13 17:48:28,20241112,154400,3417514,154410,3417519,154420,3417521,154430,3417526,154440,3417529,154450,3417533,154500,3417536,154510,3417541,154520,3417544,154530,3417550,154540,3417553,154550,3417559,154600,3417562,154610,3417570,154620,3417570,154630,3417578,154640,3417580,154650,3417586,154700,3417587,154710,3417596,154720,3417598,154730,3417606,154740,3417607,154750,3417615,154800,3417620,154810,3417626,154820,3417629,154830,3417634,154840,3417639,154850,3417647,154900,3417651,154910,3417658,154920,3417661,154930,3417667,154940,3417671,154950,3417679,155000,3417684,155010,3417693,155020,3417696,155030,3417698,155040,3417702,155050,3417709,155100,3417712,155110,3417722,155120,3417723,155130,3417726,155140,3417729,155150,3417736,155200,3417740,155210,3417745,155220,3417747,155230,3417751,155240,3417753,155250,3417757,155300,3417759,155310,3417762,155320,3417760,155330,3417763,155340,3417766

$PJCIOE2,2024-11-13 17:48:40,20241112,155350,3417771,155400,3417769,155410,3417770,155420,3417770,155430,3417774,155440,3417772,155450,3417776,155500,3417775,155510,3417777,155520,3417773,155530,3417778,155540,3417778,155550,3417781,155600,3417779,155610,3417782,155620,3417778,155630,3417778,155640,3417780,155650,3417781,155700,3417780,155710,3417780,155720,3417777,155730,3417776,155740,3417774,155750,3417775,155800,3417770,155810,3417769,155820,3417763,155830,3417764,155840,3417761,155850,3417765,155900,3417763,155910,3417765,155920,3417761,155930,3417765,155940,3417766,155950,3417771,160000,3417769,160010,3417771,160020,3417769,160030,3417772,160040,3417774,160050,3417778,160100,3417775,160110,3417778,160120,3417779,160130,3417784,160140,3417785,160150,3417788,160200,3417789,160210,3417789,160220,3417789,160230,3417794,160240,3417794,160250,3417798,160300,3417797,160310,3417799,160320,3417801,160330,3417804

$PJCIOE2,2024-11-13 17:48:51,20241112,160340,3417805,160350,3417812,160400,3417813,160410,3417819,160420,3417817,160430,3417823,160440,3417825,160450,3417830,160500,3417832,160510,3417835,160520,3417837,160530,3417841,160540,3417844,160550,3417851,160600,3417852,160610,3417859,160620,3417860,160630,3417867,160640,3417873,160650,3417882,160700,3417888,160710,3417894,160720,3417898,160730,3417903,160740,3417910,160750,3417917,160800,3417921,160810,3417930,160820,3417933,160830,3417941,160840,3417949,160850,3417956,160900,3417964,160910,3417970,160920,3417975,160930,3417985,160940,3417989,160950,3418001,161000,3418005,161010,3418016,161020,3418018,161030,3418029,161040,3418033,161050,3418041,161100,3418048,161110,3418058,161120,3418059,161130,3418065,161140,3418070,161150,3418076,161200,3418081,161210,3418089,161220,3418089,161230,3418095,161240,3418096,161250,3418103,161300,3418107,161310,3418114,161320,3418115

$PJCIOE2,2024-11-13 17:49:03,20241112,161330,3418120,161340,3418123,161350,3418127,161400,3418132,161410,3418140,161420,3418141,161430,3418147,161440,3418152,161450,3418161,161500,3418165,161510,3418174,161520,3418173,161530,3418178,161540,3418179,161550,3418186,161600,3418191,161610,3418197,161620,3418199,161630,3418204,161640,3418208,161650,3418216,161700,3418221,161710,3418228,161720,3418230,161730,3418238,161740,3418240,161750,3418246,161800,3418250,161810,3418254,161820,3418255,161830,3418261,161840,3418262,161850,3418270,161900,3418273,161910,3418281,161920,3418282,161930,3418286,161940,3418292,161950,3418298,162000,3418301,162010,3418303,162020,3418302,162030,3418303,162040,3418307,162050,3418316,162100,3418323,162110,3418330,162120,3418326,162130,3418329,162140,3418335,162150,3418339,162200,3418340,162210,3418342,162220,3418344,162230,3418345,162240,3418348,162250,3418349,162300,3418349,162310,3418351

$PJCIOE2,2024-11-13 17:49:14,20241112,162320,3418352,162330,3418356,162340,3418357,162350,3418361,162400,3418358,162410,3418360,162420,3418360,162430,3418362,162440,3418366,162450,3418371,162500,3418369,162510,3418367,162520,3418365,162530,3418371,162540,3418372,162550,3418373,162600,3418371,162610,3418372,162620,3418373,162630,3418375,162640,3418373,162650,3418377,162700,3418380,162710,3418379,162720,3418381,162730,3418384,162740,3418381,162750,3418383,162800,3418386,162810,3418388,162820,3418390,162830,3418391,162840,3418390,162850,3418392,162900,3418391,162910,3418393,162920,3418394,162930,3418394,162940,3418391,162950,3418395,163000,3418396,163010,3418399,163020,3418398,163030,3418402,163040,3418401,163050,3418407,163100,3418408,163110,3418414,163120,3418416,163130,3418417,163140,3418416,163150,3418420,163200,3418424,163210,3418427,163220,3418427,163230,3418429,163240,3418428,163250,3418433,163300,3418435

$PJCIOE2,2024-11-13 17:49:26,20241112,163310,3418438,163320,3418439,163330,3418441,163340,3418444,163350,3418451,163400,3418452,163410,3418462,163420,3418460,163430,3418464,163440,3418471,163450,3418474,163500,3418475,163510,3418481,163520,3418476,163530,3418487,163540,3418486,163550,3418493,163600,3418493,163610,3418503,163620,3418501,163630,3418503,163640,3418509,163650,3418512,163700,3418515,163710,3418520,163720,3418521,163730,3418527,163740,3418526,163750,3418533,163800,3418534,163810,3418539,163820,3418539,163830,3418543,163840,3418544,163850,3418547,163900,3418550,163910,3418553,163920,3418554,163930,3418560,163940,3418562,163950,3418567,164000,3418569,164010,3418572,164020,3418574,164030,3418577,164040,3418577,164050,3418583,164100,3418585,164110,3418590,164120,3418590,164130,3418594,164140,3418599,164150,3418604,164200,3418603,164210,3418610,164220,3418610,164230,3418614,164240,3418617,164250,3418622

$PJCIOE2,2024-11-13 17:49:37,20241112,164300,3418622,164310,3418629,164320,3418625,164330,3418630,164340,3418631,164350,3418634,164400,3418637,164410,3418638,164420,3418638,164430,3418641,164440,3418643,164450,3418647,164500,3418648,164510,3418647,164520,3418647,164530,3418650,164540,3418652,164550,3418654,164600,3418653,164610,3418655,164620,3418653,164630,3418654,164640,3418654,164650,3418656,164700,3418656,164710,3418657,164720,3418654,164730,3418658,164740,3418657,164750,3418661,164800,3418658,164810,3418663,164820,3418658,164830,3418660,164840,3418660,164850,3418663,164900,3418661,164910,3418663,164920,3418661,164930,3418664,164940,3418662,164950,3418665,165000,3418663,165010,3418665,165020,3418663,165030,3418666,165040,3418664,165050,3418669,165100,3418669,165110,3418671,165120,3418670,165130,3418673,165140,3418673,165150,3418677,165200,3418679,165210,3418681,165220,3418677,165230,3418678,165240,3418681

$PJCIOE2,2024-11-13 17:49:49,20241112,165250,3418683,165300,3418681,165310,3418686,165320,3418684,165330,3418688,165340,3418687,165350,3418694,165400,3418695,165410,3418698,165420,3418695,165430,3418698,165440,3418698,165450,3418703,165500,3418704,165510,3418705,165520,3418703,165530,3418705,165540,3418706,165550,3418712,165600,3418713,165610,3418717,165620,3418714,165630,3418716,165640,3418718,165650,3418723,165700,3418725,165710,3418728,165720,3418725,165730,3418729,165740,3418730,165750,3418737,165800,3418740,165810,3418745,165820,3418743,165830,3418748,165840,3418750,165850,3418754,165900,3418755,165910,3418759,165920,3418759,165930,3418766,165940,3418770,165950,3418775,170000,3418777,170010,3418781,170020,3418783,170030,3418790,170040,3418796,170050,3418803,170100,3418802,170110,3418810,170120,3418814,170130,3418822,170140,3418828,170150,3418836,170200,3418838,170210,3418844,170220,3418847,170230,3418854

$PJCIOE2,2024-11-13 17:50:00,20241112,170240,3418861,170250,3418871,170300,3418876,170310,3418880,170320,3418887,170330,3418898,170340,3418896,170350,3418906,170400,3418907,170410,3418914,170420,3418918,170430,3418926,170440,3418932,170450,3418934,170500,3418939,170510,3418944,170520,3418943,170530,3418951,170540,3418955,170550,3418962,170600,3418965,170610,3418969,170620,3418967,170630,3418974,170640,3418977,170650,3418981,170700,3418982,170710,3418986,170720,3418988,170730,3418988,170740,3418986,170750,3418997,170800,3419000,170810,3418999,170820,3418996,170830,3419003,170840,3419009,170850,3419012,170900,3419014,170910,3419017,170920,3419015,170930,3419022,170940,3419023,170950,3419028,171000,3419031,171010,3419033,171020,3419032,171030,3419039,171040,3419041,171050,3419044,171100,3419044,171110,3419049,171120,3419048,171130,3419055,171140,3419055,171150,3419061,171200,3419060,171210,3419065,171220,3419065

$PJCIOE2,2024-11-13 17:50:12,20241112,171230,3419067,171240,3419071,171250,3419074,171300,3419073,171310,3419075,171320,3419071,171330,3419077,171340,3419076,171350,3419081,171400,3419083,171410,3419086,171420,3419084,171430,3419088,171440,3419087,171450,3419094,171500,3419086,171510,3419091,171520,3419092,171530,3419094,171540,3419094,171550,3419096,171600,3419097,171610,3419098,171620,3419098,171630,3419099,171640,3419093,171650,3419098,171700,3419098,171710,3419105,171720,3419100,171730,3419102,171740,3419099,171750,3419102,171800,3419103,171810,3419108,171820,3419107,171830,3419107,171840,3419108,171850,3419114,171900,3419111,171910,3419116,171920,3419113,171930,3419118,171940,3419115,171950,3419121,172000,3419124,172010,3419123,172020,3419121,172030,3419123,172040,3419123,172050,3419129,172100,3419136,172110,3419135,172120,3419133,172130,3419143,172140,3419135,172150,3419137,172200,3419143,172210,3419147

$PJCIOE2,2024-11-13 17:50:23,20241112,172220,3419144,172230,3419144,172240,3419144,172250,3419147,172300,3419153,172310,3419156,172320,3419153,172330,3419155,172340,3419155,172350,3419162,172400,3419163,172410,3419164,172420,3419165,172430,3419173,172440,3419171,172450,3419177,172500,3419175,172510,3419179,172520,3419177,172530,3419182,172540,3419182,172550,3419190,172600,3419187,172610,3419188,172620,3419188,172630,3419192,172640,3419195,172650,3419203,172700,3419200,172710,3419197,172720,3419196,172730,3419199,172740,3419202,172750,3419209,172800,3419206,172810,3419205,172820,3419204,172830,3419209,172840,3419208,172850,3419212,172900,3419215,172910,3419214,172920,3419208,172930,3419207,172940,3419207,172950,3419216,173000,3419213,173010,3419210,173020,3419210,173030,3419216,173040,3419217,173050,3419221,173100,3419223,173110,3419230,173120,3419223,173130,3419230,173140,3419229,173150,3419230,173200,3419234

$PJCIOE2,2024-11-13 17:50:35,20241112,173210,3419236,173220,3419235,173230,3419243,173240,3419248,173250,3419249,173300,3419248,173310,3419253,173320,3419256,173330,3419260,173340,3419266,173350,3419266,173400,3419275,173410,3419281,173420,3419284,173430,3419292,173440,3419298,173450,3419306,173500,3419311,173510,3419323,173520,3419324,173530,3419328,173540,3419334,173550,3419346,173600,3419357,173610,3419362,173620,3419367,173630,3419377,173640,3419382,173650,3419390,173700,3419399,173710,3419408,173720,3419409,173730,3419417,173740,3419425,173750,3419435,173800,3419443,173810,3419450,173820,3419450,173830,3419460,173840,3419467,173850,3419475,173900,3419477,173910,3419481,173920,3419481,173930,3419485,173940,3419486,173950,3419493,174000,3419494,174010,3419498,174020,3419496,174030,3419493,174040,3419494,174050,3419501,174100,3419502,174110,3419504,174120,3419499,174130,3419498,174140,3419495,174150,3419497

$PJCIOE2,2024-11-13 17:50:46,20241112,174200,3419496,174210,3419496,174220,3419494,174230,3419500,174240,3419498,174250,3419497,174300,3419497,174310,3419502,174320,3419500,174330,3419502,174340,3419501,174350,3419506,174400,3419504,174410,3419506,174420,3419502,174430,3419507,174440,3419508,174450,3419515,174500,3419513,174510,3419511,174520,3419509,174530,3419512,174540,3419516,174550,3419522,174600,3419519,174610,3419516,174620,3419516,174630,3419519,174640,3419519,174650,3419525,174700,3419515,174710,3419515,174720,3419516,174730,3419521,174740,3419524,174750,3419527,174800,3419523,174810,3419524,174820,3419526,174830,3419535,174840,3419536,174850,3419542,174900,3419541,174910,3419542,174920,3419543,174930,3419548,174940,3419552,174950,3419557,175000,3419559,175010,3419563,175020,3419561,175030,3419572,175040,3419576,175050,3419582,175100,3419582,175110,3419584,175120,3419592,175130,3419599,175140,3419602

$PJCIOE2,2024-11-13 17:50:58,20241112,175150,3419603,175200,3419603,175210,3419610,175220,3419609,175230,3419617,175240,3419620,175250,3419622,175300,3419621,175310,3419625,175320,3419623,175330,3419624,175340,3419631,175350,3419639,175400,3419641,175410,3419641,175420,3419637,175430,3419638,175440,3419635,175450,3419641,175500,3419644,175510,3419653,175520,3419651,175530,3419653,175540,3419647,175550,3419646,175600,3419646,175610,3419646,175620,3419645,175630,3419645,175640,3419639,175650,3419638,175700,3419634,175710,3419639,175720,3419635,175730,3419636,175740,3419637,175750,3419639,175800,3419634,175810,3419630,175820,3419623,175830,3419625,175840,3419619,175850,3419621,175900,3419625,175910,3419631,175920,3419627,175930,3419623,175940,3419616,175950,3419612,180000,3419611,180010,3419620,180020,3419620,180030,3419621,180040,3419615,180050,3419607,180100,3419603,180110,3419609,180120,3419610,180130,3419614

$PJCIOE2,2024-11-13 17:51:09,20241112,180140,3419611,180150,3419614,180200,3419615,180210,3419616,180220,3419610,180230,3419610,180240,3419608,180250,3419615,180300,3419624,180310,3419625,180320,3419618,180330,3419616,180340,3419619,180350,3419622,180400,3419619,180410,3419624,180420,3419620,180430,3419622,180440,3419630,180450,3419636,180500,3419636,180510,3419636,180520,3419630,180530,3419629,180540,3419639,180550,3419646,180600,3419641,180610,3419635,180620,3419630,180630,3419636,180640,3419643,180650,3419652,180700,3419649,180710,3419646,180720,3419649,180730,3419648,180740,3419646,180750,3419652,180800,3419648,180810,3419645,180820,3419649,180830,3419661,180840,3419661,180850,3419664,180900,3419663,180910,3419664,180920,3419662,180930,3419673,180940,3419676,180950,3419681,181000,3419678,181010,3419680,181020,3419682,181030,3419690,181040,3419692,181050,3419696,181100,3419692,181110,3419699,181120,3419702

$PJCIOE2,2024-11-13 17:51:21,20241112,181130,3419709,181140,3419713,181150,3419716,181200,3419719,181210,3419724,181220,3419726,181230,3419731,181240,3419734,181250,3419737,181300,3419742,181310,3419748,181320,3419755,181330,3419765,181340,3419765,181350,3419767,181400,3419767,181410,3419768,181420,3419769,181430,3419776,181440,3419777,181450,3419779,181500,3419775,181510,3419784,181520,3419789,181530,3419799,181540,3419805,181550,3419809,181600,3419808,181610,3419812,181620,3419814,181630,3419822,181640,3419821,181650,3419822,181700,3419819,181710,3419814,181720,3419815,181730,3419828,181740,3419838,181750,3419844,181800,3419845,181810,3419849,181820,3419851,181830,3419855,181840,3419856,181850,3419861,181900,3419857,181910,3419861,181920,3419858,181930,3419863,181940,3419871,181950,3419882,182000,3419889,182010,3419893,182020,3419888,182030,3419888,182040,3419895,182050,3419903,182100,3419905,182110,3419903

$PJCIOE2,2024-11-13 17:51:33,20241112,182120,3419896,182130,3419896,182140,3419905,182150,3419923,182200,3419929,182210,3419932,182220,3419923,182230,3419925,182240,3419929,182250,3419944,182300,3419950,182310,3419951,182320,3419940,182330,3419942,182340,3419948,182350,3419952,182400,3419950,182410,3419949,182420,3419945,182430,3419949,182440,3419958,182450,3419967,182500,3419966,182510,3419967,182520,3419963,182530,3419972,182540,3419974,182550,3419978,182600,3419976,182610,3419974,182620,3419975,182630,3419983,182640,3419983,182650,3419988,182700,3419991,182710,3419992,182720,3419994,182730,3420001,182740,3420001,182750,3420000,182800,3419993,182810,3419996,182820,3420001,182830,3420012,182840,3420019,182850,3420033,182900,3420037,182910,3420039,182920,3420034,182930,3420035,182940,3420036,182950,3420043,183000,3420046,183010,3420054,183020,3420055,183030,3420061,183040,3420067,183050,3420080,183100,3420086

$PJCIOE2,2024-11-13 17:51:44,20241112,183110,3420091,183120,3420093,183130,3420096,183140,3420094,183150,3420103,183200,3420111,183210,3420120,183220,3420124,183230,3420130,183240,3420132,183250,3420140,183300,3420141,183310,3420146,183320,3420147,183330,3420152,183340,3420156,183350,3420165,183400,3420168,183410,3420172,183420,3420177,183430,3420183,183440,3420184,183450,3420189,183500,3420187,183510,3420189,183520,3420190,183530,3420197,183540,3420204,183550,3420212,183600,3420215,183610,3420218,183620,3420219,183630,3420226,183640,3420228,183650,3420227,183700,3420224,183710,3420236,183720,3420244,183730,3420258,183740,3420264,183750,3420267,183800,3420272,183810,3420279,183820,3420288,183830,3420301,183840,3420311,183850,3420316,183900,3420317,183910,3420324,183920,3420324,183930,3420333,183940,3420341,183950,3420351,184000,3420356,184010,3420364,184020,3420371,184030,3420383,184040,3420392,184050,3420404

$PJCIOE2,2024-11-13 17:51:56,20241112,184100,3420409,184110,3420417,184120,3420420,184130,3420430,184140,3420431,184150,3420438,184200,3420445,184210,3420457,184220,3420465,184230,3420474,184240,3420481,184250,3420487,184300,3420491,184310,3420499,184320,3420500,184330,3420502,184340,3420502,184350,3420511,184400,3420517,184410,3420527,184420,3420534,184430,3420542,184440,3420546,184450,3420551,184500,3420557,184510,3420568,184520,3420572,184530,3420580,184540,3420584,184550,3420586,184600,3420588,184610,3420595,184620,3420596,184630,3420605,184640,3420610,184650,3420621,184700,3420632,184710,3420644,184720,3420645,184730,3420654,184740,3420658,184750,3420665,184800,3420670,184810,3420679,184820,3420679,184830,3420682,184840,3420689,184850,3420696,184900,3420706,184910,3420721,184920,3420727,184930,3420733,184940,3420735,184950,3420744,185000,3420752,185010,3420759,185020,3420765,185030,3420773,185040,3420774

$PJCIOE2,2024-11-13 17:52:07,20241112,185050,3420780,185100,3420786,185110,3420793,185120,3420796,185130,3420805,185140,3420811,185150,3420826,185200,3420832,185210,3420840,185220,3420844,185230,3420850,185240,3420857,185250,3420870,185300,3420877,185310,3420889,185320,3420889,185330,3420895,185340,3420899,185350,3420908,185400,3420911,185410,3420916,185420,3420923,185430,3420933,185440,3420945,185450,3420962,185500,3420969,185510,3420970,185520,3420969,185530,3420972,185540,3420981,185550,3420998,185600,3421010,185610,3421018,185620,3421019,185630,3421027,185640,3421034,185650,3421048,185700,3421055,185710,3421058,185720,3421061,185730,3421069,185740,3421080,185750,3421090,185800,3421097,185810,3421102,185820,3421102,185830,3421108,185840,3421117,185850,3421125,185900,3421130,185910,3421137,185920,3421145,185930,3421155,185940,3421164,185950,3421176,190000,3421180,190010,3421183,190020,3421181,190030,3421189

$PJCIOE2,2024-11-13 17:52:19,20241112,190040,3421194,190050,3421205,190100,3421210,190110,3421216,190120,3421221,190130,3421232,190140,3421238,190150,3421248,190200,3421258,190210,3421262,190220,3421266,190230,3421270,190240,3421276,190250,3421289,190300,3421296,190310,3421304,190320,3421314,190330,3421325,190340,3421326,190350,3421338,190400,3421348,190410,3421359,190420,3421361,190430,3421372,190440,3421379,190450,3421392,190500,3421398,190510,3421408,190520,3421416,190530,3421423,190540,3421433,190550,3421446,190600,3421456,190610,3421467,190620,3421475,190630,3421487,190640,3421498,190650,3421507,190700,3421516,190710,3421528,190720,3421537,190730,3421549,190740,3421555,190750,3421565,190800,3421575,190810,3421587,190820,3421595,190830,3421602,190840,3421611,190850,3421627,190900,3421638,190910,3421651,190920,3421661,190930,3421669,190940,3421669,190950,3421680,191000,3421685,191010,3421702,191020,3421713

$PJCIOE2,2024-11-13 17:52:30,20241112,191030,3421718,191040,3421728,191050,3421740,191100,3421747,191110,3421760,191120,3421767,191130,3421779,191140,3421784,191150,3421789,191200,3421790,191210,3421802,191220,3421811,191230,3421824,191240,3421832,191250,3421841,191300,3421852,191310,3421863,191320,3421869,191330,3421875,191340,3421885,191350,3421896,191400,3421900,191410,3421907,191420,3421910,191430,3421918,191440,3421931,191450,3421946,191500,3421953,191510,3421958,191520,3421960,191530,3421963,191540,3421968,191550,3421980,191600,3421992,191610,3421999,191620,3422002,191630,3422006,191640,3422011,191650,3422020,191700,3422031,191710,3422039,191720,3422040,191730,3422044,191740,3422050,191750,3422059,191800,3422064,191810,3422069,191820,3422071,191830,3422077,191840,3422087,191850,3422095,191900,3422097,191910,3422097,191920,3422096,191930,3422099,191940,3422108,191950,3422119,192000,3422120,192010,3422121

$PJCIOE2,2024-11-13 17:52:42,20241112,192020,3422116,192030,3422122,192040,3422125,192050,3422135,192100,3422138,192110,3422142,192120,3422137,192130,3422139,192140,3422133,192150,3422140,192200,3422144,192210,3422152,192220,3422146,192230,3422144,192240,3422144,192250,3422151,192300,3422153,192310,3422156,192320,3422156,192330,3422157,192340,3422152,192350,3422156,192400,3422161,192410,3422163,192420,3422155,192430,3422156,192440,3422160,192450,3422167,192500,3422167,192510,3422170,192520,3422166,192530,3422171,192540,3422174,192550,3422181,192600,3422183,192610,3422181,192620,3422179,192630,3422183,192640,3422184,192650,3422190,192700,3422193,192710,3422194,192720,3422190,192730,3422193,192740,3422197,192750,3422204,192800,3422207,192810,3422214,192820,3422211,192830,3422212,192840,3422213,192850,3422213,192900,3422210,192910,3422220,192920,3422221,192930,3422226,192940,3422229,192950,3422232,193000,3422229

$PJCIOE2,2024-11-13 17:52:53,20241112,193010,3422231,193020,3422235,193030,3422248,193040,3422251,193050,3422250,193100,3422252,193110,3422255,193120,3422255,193130,3422259,193140,3422259,193150,3422262,193200,3422257,193210,3422256,193220,3422255,193230,3422261,193240,3422263,193250,3422267,193300,3422267,193310,3422271,193320,3422266,193330,3422267,193340,3422268,193350,3422269,193400,3422266,193410,3422269,193420,3422266,193430,3422269,193440,3422263,193450,3422266,193500,3422265,193510,3422265,193520,3422267,193530,3422269,193540,3422261,193550,3422255,193600,3422252,193610,3422256,193620,3422257,193630,3422260,193640,3422253,193650,3422246,193700,3422244,193710,3422250,193720,3422252,193730,3422254,193740,3422248,193750,3422243,193800,3422240,193810,3422250,193820,3422254,193830,3422260,193840,3422259,193850,3422260,193900,3422255,193910,3422257,193920,3422261,193930,3422266,193940,3422263,193950,3422271

$PJCIOE2,2024-11-13 17:53:05,20241112,194000,3422269,194010,3422276,194020,3422281,194030,3422283,194040,3422283,194050,3422285,194100,3422287,194110,3422290,194120,3422293,194130,3422301,194140,3422302,194150,3422306,194200,3422308,194210,3422314,194220,3422313,194230,3422319,194240,3422322,194250,3422324,194300,3422323,194310,3422330,194320,3422324,194330,3422328,194340,3422328,194350,3422330,194400,3422333,194410,3422336,194420,3422333,194430,3422337,194440,3422335,194450,3422336,194500,3422337,194510,3422341,194520,3422338,194530,3422339,194540,3422341,194550,3422343,194600,3422343,194610,3422342,194620,3422338,194630,3422334,194640,3422334,194650,3422342,194700,3422340,194710,3422343,194720,3422341,194730,3422343,194740,3422348,194750,3422354,194800,3422347,194810,3422345,194820,3422342,194830,3422346,194840,3422351,194850,3422358,194900,3422352,194910,3422350,194920,3422353,194930,3422352,194940,3422350

$PJCIOE2,2024-11-13 17:53:16,20241112,194950,3422360,195000,3422360,195010,3422365,195020,3422360,195030,3422359,195040,3422361,195050,3422368,195100,3422369,195110,3422372,195120,3422371,195130,3422371,195140,3422373,195150,3422378,195200,3422383,195210,3422384,195220,3422382,195230,3422388,195240,3422393,195250,3422394,195300,3422398,195310,3422405,195320,3422400,195330,3422398,195340,3422403,195350,3422408,195400,3422412,195410,3422416,195420,3422414,195430,3422415,195440,3422419,195450,3422424,195500,3422424,195510,3422430,195520,3422426,195530,3422428,195540,3422436,195550,3422438,195600,3422433,195610,3422436,195620,3422439,195630,3422448,195640,3422451,195650,3422450,195700,3422451,195710,3422454,195720,3422455,195730,3422458,195740,3422459,195750,3422462,195800,3422465,195810,3422465,195820,3422467,195830,3422469,195840,3422469,195850,3422473,195900,3422471,195910,3422474,195920,3422476,195930,3422481

$PJCIOE2,2024-11-13 17:53:28,20241112,195940,3422482,195950,3422488,200000,3422486,200010,3422484,200020,3422481,200030,3422485,200040,3422481,200050,3422484,200100,3422484,200110,3422486,200120,3422484,200130,3422494,200140,3422491,200150,3422496,200200,3422492,200210,3422493,200220,3422495,200230,3422501,200240,3422501,200250,3422499,200300,3422496,200310,3422495,200320,3422496,200330,3422504,200340,3422502,200350,3422504,200400,3422503,200410,3422506,200420,3422501,200430,3422502,200440,3422503,200450,3422511,200500,3422511,200510,3422513,200520,3422510,200530,3422511,200540,3422514,200550,3422519,200600,3422519,200610,3422523,200620,3422521,200630,3422527,200640,3422528,200650,3422533,200700,3422534,200710,3422539,200720,3422537,200730,3422541,200740,3422540,200750,3422548,200800,3422551,200810,3422553,200820,3422553,200830,3422556,200840,3422561,200850,3422566,200900,3422571,200910,3422579,200920,3422576

$PJCIOE2,2024-11-13 17:53:39,20241112,200930,3422580,200940,3422586,200950,3422593,201000,3422595,201010,3422602,201020,3422604,201030,3422609,201040,3422614,201050,3422622,201100,3422626,201110,3422631,201120,3422633,201130,3422640,201140,3422640,201150,3422650,201200,3422658,201210,3422665,201220,3422664,201230,3422671,201240,3422676,201250,3422683,201300,3422689,201310,3422695,201320,3422697,201330,3422706,201340,3422708,201350,3422716,201400,3422722,201410,3422728,201420,3422730,201430,3422734,201440,3422736,201450,3422743,201500,3422750,201510,3422756,201520,3422762,201530,3422767,201540,3422768,201550,3422777,201600,3422783,201610,3422789,201620,3422790,201630,3422798,201640,3422800,201650,3422809,201700,3422814,201710,3422818,201720,3422823,201730,3422829,201740,3422832,201750,3422840,201800,3422842,201810,3422848,201820,3422852,201830,3422855,201840,3422861,201850,3422868,201900,3422872,201910,3422878

$PJCIOE2,2024-11-13 17:53:51,20241112,201920,3422878,201930,3422887,201940,3422890,201950,3422897,202000,3422901,202010,3422908,202020,3422910,202030,3422918,202040,3422924,202050,3422929,202100,3422932,202110,3422940,202120,3422941,202130,3422948,202140,3422953,202150,3422961,202200,3422964,202210,3422969,202220,3422974,202230,3422979,202240,3422982,202250,3422988,202300,3422991,202310,3422998,202320,3423000,202330,3423007,202340,3423009,202350,3423016,202400,3423019,202410,3423023,202420,3423027,202430,3423031,202440,3423034,202450,3423041,202500,3423047,202510,3423050,202520,3423051,202530,3423058,202540,3423062,202550,3423068,202600,3423070,202610,3423075,202620,3423075,202630,3423083,202640,3423085,202650,3423092,202700,3423096,202710,3423101,202720,3423101,202730,3423107,202740,3423111,202750,3423118,202800,3423119,202810,3423126,202820,3423127,202830,3423133,202840,3423135,202850,3423142,202900,3423143

$PJCIOE2,2024-11-13 17:54:02,20241112,202910,3423149,202920,3423150,202930,3423159,202940,3423160,202950,3423166,203000,3423172,203010,3423177,203020,3423178,203030,3423184,203040,3423187,203050,3423195,203100,3423198,203110,3423203,203120,3423203,203130,3423211,203140,3423214,203150,3423219,203200,3423223,203210,3423228,203220,3423231,203230,3423237,203240,3423242,203250,3423248,203300,3423252,203310,3423261,203320,3423260,203330,3423268,203340,3423273,203350,3423280,203400,3423286,203410,3423294,203420,3423299,203430,3423305,203440,3423305,203450,3423315,203500,3423321,203510,3423328,203520,3423333,203530,3423340,203540,3423344,203550,3423351,203600,3423357,203610,3423366,203620,3423369,203630,3423375,203640,3423382,203650,3423393,203700,3423398,203710,3423406,203720,3423413,203730,3423419,203740,3423424,203750,3423434,203800,3423440,203810,3423448,203820,3423454,203830,3423463,203840,3423468,203850,3423478

$PJCIOE2,2024-11-13 17:54:14,20241112,203900,3423484,203910,3423491,203920,3423497,203930,3423505,203940,3423508,203950,3423515,204000,3423524,204010,3423533,204020,3423538,204030,3423545,204040,3423554,204050,3423560,204100,3423566,204110,3423577,204120,3423581,204130,3423587,204140,3423591,204150,3423600,204200,3423607,204210,3423614,204220,3423620,204230,3423626,204240,3423631,204250,3423639,204300,3423646,204310,3423653,204320,3423656,204330,3423663,204340,3423669,204350,3423675,204400,3423681,204410,3423686,204420,3423688,204430,3423697,204440,3423705,204450,3423710,204500,3423716,204510,3423722,204520,3423723,204530,3423728,204540,3423731,204550,3423741,204600,3423748,204610,3423755,204620,3423755,204630,3423763,204640,3423766,204650,3423774,204700,3423780,204710,3423787,204720,3423790,204730,3423797,204740,3423800,204750,3423807,204800,3423812,204810,3423820,204820,3423825,204830,3423830,204840,3423834

$PJCIOE2,2024-11-13 17:54:25,20241112,204850,3423842,204900,3423848,204910,3423855,204920,3423858,204930,3423863,204940,3423869,204950,3423878,205000,3423880,205010,3423885,205020,3423888,205030,3423894,205040,3423899,205050,3423908,205100,3423910,205110,3423916,205120,3423918,205130,3423927,205140,3423932,205150,3423943,205200,3423948,205210,3423955,205220,3423957,205230,3423964,205240,3423970,205250,3423977,205300,3423982,205310,3423989,205320,3423994,205330,3423999,205340,3424003,205350,3424010,205400,3424017,205410,3424021,205420,3424022,205430,3424033,205440,3424037,205450,3424044,205500,3424052,205510,3424058,205520,3424061,205530,3424067,205540,3424073,205550,3424080,205600,3424085,205610,3424092,205620,3424095,205630,3424103,205640,3424107,205650,3424117,205700,3424117,205710,3424127,205720,3424128,205730,3424130,205740,3424131,205750,3424139,205800,3424143,205810,3424148,205820,3424148,205830,3424157

$PJCIOE2,2024-11-13 17:54:37,20241112,205840,3424161,205850,3424166,205900,3424168,205910,3424172,205920,3424170,205930,3424173,205940,3424176,205950,3424180,210000,3424179,210010,3424183,210020,3424183,210030,3424188,210040,3424187,210050,3424191,210100,3424195,210110,3424196,210120,3424196,210130,3424202,210140,3424201,210150,3424203,210200,3424203,210210,3424207,210220,3424207,210230,3424206,210240,3424208,210250,3424209,210300,3424210,210310,3424214,210320,3424208,210330,3424214,210340,3424213,210350,3424217,210400,3424214,210410,3424218,210420,3424219,210430,3424222,210440,3424222,210450,3424227,210500,3424231,210510,3424231,210520,3424221,210530,3424223,210540,3424223,210550,3424224,210600,3424225,210610,3424228,210620,3424225,210630,3424229,210640,3424230,210650,3424233,210700,3424227,210710,3424230,210720,3424224,210730,3424225,210740,3424226,210750,3424226,210800,3424226,210810,3424226,210820,3424224

$PJCIOE2,2024-11-13 17:54:49,20241112,210830,3424223,210840,3424223,210850,3424227,210900,3424225,210910,3424229,210920,3424225,210930,3424226,210940,3424223,210950,3424225,211000,3424221,211010,3424223,211020,3424222,211030,3424224,211040,3424221,211050,3424219,211100,3424218,211110,3424219,211120,3424217,211130,3424216,211140,3424215,211150,3424216,211200,3424213,211210,3424212,211220,3424211,211230,3424209,211240,3424209,211250,3424210,211300,3424208,211310,3424209,211320,3424206,211330,3424207,211340,3424205,211350,3424204,211400,3424202,211410,3424200,211420,3424195,211430,3424197,211440,3424195,211450,3424194,211500,3424189,211510,3424189,211520,3424185,211530,3424187,211540,3424182,211550,3424181,211600,3424177,211610,3424177,211620,3424175,211630,3424175,211640,3424173,211650,3424174,211700,3424168,211710,3424170,211720,3424168,211730,3424167,211740,3424165,211750,3424165,211800,3424160,211810,3424161

$PJCIOE2,2024-11-13 17:55:00,20241112,211820,3424157,211830,3424158,211840,3424157,211850,3424158,211900,3424156,211910,3424156,211920,3424150,211930,3424150,211940,3424146,211950,3424148,212000,3424147,212010,3424146,212020,3424144,212030,3424144,212040,3424142,212050,3424141,212100,3424143,212110,3424144,212120,3424140,212130,3424142,212140,3424139,212150,3424141,212200,3424139,212210,3424140,212220,3424137,212230,3424137,212240,3424138,212250,3424141,212300,3424139,212310,3424140,212320,3424137,212330,3424140,212340,3424138,212350,3424140,212400,3424140,212410,3424141,212420,3424141,212430,3424144,212440,3424142,212450,3424143,212500,3424142,212510,3424142,212520,3424139,212530,3424138,212540,3424138,212550,3424140,212600,3424139,212610,3424139,212620,3424138,212630,3424138,212640,3424137,212650,3424141,212700,3424139,212710,3424140,212720,3424136,212730,3424137,212740,3424137,212750,3424138,212800,3424136

$PJCIOE2,2024-11-13 17:55:12,20241112,212810,3424137,212820,3424132,212830,3424134,212840,3424135,212850,3424137,212900,3424136,212910,3424136,212920,3424132,212930,3424133,212940,3424133,212950,3424134,213000,3424132,213010,3424134,213020,3424129,213030,3424130,213040,3424130,213050,3424131,213100,3424128,213110,3424132,213120,3424129,213130,3424127,213140,3424125,213150,3424127,213200,3424126,213210,3424128,213220,3424123,213230,3424127,213240,3424128,213250,3424130,213300,3424126,213310,3424128,213320,3424125,213330,3424126,213340,3424125,213350,3424127,213400,3424129,213410,3424128,213420,3424125,213430,3424128,213440,3424128,213450,3424131,213500,3424130,213510,3424133,213520,3424132,213530,3424133,213540,3424134,213550,3424141,213600,3424141,213610,3424143,213620,3424142,213630,3424142,213640,3424142,213650,3424145,213700,3424144,213710,3424147,213720,3424145,213730,3424149,213740,3424149,213750,3424151

$PJCIOE2,2024-11-13 17:55:23,20241112,213800,3424152,213810,3424155,213820,3424152,213830,3424156,213840,3424157,213850,3424162,213900,3424162,213910,3424164,213920,3424163,213930,3424165,213940,3424166,213950,3424169,214000,3424167,214010,3424170,214020,3424166,214030,3424170,214040,3424167,214050,3424169,214100,3424171,214110,3424171,214120,3424171,214130,3424175,214140,3424176,214150,3424180,214200,3424178,214210,3424179,214220,3424177,214230,3424177,214240,3424175,214250,3424176,214300,3424177,214310,3424177,214320,3424176,214330,3424178,214340,3424176,214350,3424180,214400,3424177,214410,3424180,214420,3424177,214430,3424181,214440,3424178,214450,3424181,214500,3424180,214510,3424184,214520,3424183,214530,3424183,214540,3424182,214550,3424185,214600,3424186,214610,3424188,214620,3424186,214630,3424189,214640,3424187,214650,3424192,214700,3424191,214710,3424194,214720,3424193,214730,3424196,214740,3424197

$PJCIOE2,2024-11-13 17:55:35,20241112,214750,3424200,214800,3424199,214810,3424205,214820,3424201,214830,3424204,214840,3424205,214850,3424210,214900,3424209,214910,3424211,214920,3424208,214930,3424208,214940,3424205,214950,3424206,215000,3424208,215010,3424210,215020,3424205,215030,3424208,215040,3424204,215050,3424204,215100,3424202,215110,3424202,215120,3424198,215130,3424197,215140,3424195,215150,3424196,215200,3424192,215210,3424190,215220,3424183,215230,3424183,215240,3424180,215250,3424180,215300,3424179,215310,3424177,215320,3424175,215330,3424174,215340,3424173,215350,3424172,215400,3424171,215410,3424172,215420,3424166,215430,3424168,215440,3424168,215450,3424169,215500,3424170,215510,3424172,215520,3424169,215530,3424172,215540,3424170,215550,3424175,215600,3424174,215610,3424177,215620,3424175,215630,3424178,215640,3424176,215650,3424180,215700,3424180,215710,3424181,215720,3424179,215730,3424182

$PJCIOE2,2024-11-13 17:55:46,20241112,215740,3424185,215750,3424188,215800,3424187,215810,3424190,215820,3424188,215830,3424191,215840,3424192,215850,3424194,215900,3424195,215910,3424197,215920,3424196,215930,3424197,215940,3424197,215950,3424200,220000,3424201,220010,3424203,220020,3424203,220030,3424208,220040,3424207,220050,3424213,220100,3424213,220110,3424218,220120,3424218,220130,3424222,220140,3424223,220150,3424227,220200,3424227,220210,3424230,220220,3424229,220230,3424235,220240,3424235,220250,3424239,220300,3424239,220310,3424244,220320,3424245,220330,3424249,220340,3424250,220350,3424255,220400,3424258,220410,3424264,220420,3424264,220430,3424271,220440,3424274,220450,3424281,220500,3424284,220510,3424289,220520,3424291,220530,3424295,220540,3424297,220550,3424303,220600,3424303,220610,3424310,220620,3424310,220630,3424315,220640,3424320,220650,3424327,220700,3424330,220710,3424337,220720,3424340

$PJCIOE2,2024-11-13 17:55:58,20241112,220730,3424345,220740,3424347,220750,3424354,220800,3424359,220810,3424364,220820,3424364,220830,3424372,220840,3424374,220850,3424381,220900,3424384,220910,3424390,220920,3424390,220930,3424398,220940,3424400,220950,3424408,221000,3424410,221010,3424415,221020,3424417,221030,3424422,221040,3424424,221050,3424432,221100,3424434,221110,3424441,221120,3424445,221130,3424450,221140,3424454,221150,3424461,221200,3424466,221210,3424474,221220,3424474,221230,3424480,221240,3424481,221250,3424491,221300,3424496,221310,3424503,221320,3424506,221330,3424511,221340,3424518,221350,3424525,221400,3424530,221410,3424536,221420,3424540,221430,3424546,221440,3424550,221450,3424559,221500,3424562,221510,3424569,221520,3424569,221530,3424573,221540,3424574,221550,3424579,221600,3424582,221610,3424586,221620,3424587,221630,3424591,221640,3424594,221650,3424600,221700,3424603,221710,3424609

$PJCIOE2,2024-11-13 17:56:09,20241112,221720,3424609,221730,3424615,221740,3424617,221750,3424623,221800,3424625,221810,3424630,221820,3424630,221830,3424636,221840,3424639,221850,3424646,221900,3424649,221910,3424655,221920,3424658,221930,3424663,221940,3424668,221950,3424672,222000,3424676,222010,3424678,222020,3424678,222030,3424681,222040,3424682,222050,3424687,222100,3424686,222110,3424692,222120,3424693,222130,3424696,222140,3424698,222150,3424704,222200,3424705,222210,3424709,222220,3424710,222230,3424716,222240,3424717,222250,3424726,222300,3424729,222310,3424733,222320,3424736,222330,3424742,222340,3424745,222350,3424752,222400,3424756,222410,3424761,222420,3424762,222430,3424769,222440,3424775,222450,3424781,222500,3424785,222510,3424792,222520,3424794,222530,3424802,222540,3424804,222550,3424812,222600,3424816,222610,3424822,222620,3424824,222630,3424831,222640,3424835,222650,3424843,222700,3424846

$PJCIOE2,2024-11-13 17:56:21,20241112,222710,3424852,222720,3424856,222730,3424861,222740,3424866,222750,3424871,222800,3424878,222810,3424887,222820,3424890,222830,3424896,222840,3424897,222850,3424901,222900,3424902,222910,3424909,222920,3424909,222930,3424918,222940,3424923,222950,3424929,223000,3424933,223010,3424938,223020,3424939,223030,3424943,223040,3424943,223050,3424949,223100,3424950,223110,3424953,223120,3424954,223130,3424959,223140,3424962,223150,3424967,223200,3424970,223210,3424971,223220,3424971,223230,3424971,223240,3424972,223250,3424975,223300,3424976,223310,3424981,223320,3424979,223330,3424982,223340,3424984,223350,3424987,223400,3424987,223410,3424988,223420,3424987,223430,3424990,223440,3424991,223450,3424995,223500,3424998,223510,3425003,223520,3425004,223530,3425010,223540,3425011,223550,3425015,223600,3425018,223610,3425021,223620,3425024,223630,3425028,223640,3425031,223650,3425036

$PJCIOE2,2024-11-13 17:56:32,20241112,223700,3425037,223710,3425044,223720,3425041,223730,3425045,223740,3425047,223750,3425052,223800,3425054,223810,3425060,223820,3425061,223830,3425067,223840,3425068,223850,3425075,223900,3425076,223910,3425083,223920,3425084,223930,3425086,223940,3425090,223950,3425097,224000,3425099,224010,3425103,224020,3425105,224030,3425110,224040,3425112,224050,3425116,224100,3425118,224110,3425123,224120,3425121,224130,3425126,224140,3425127,224150,3425132,224200,3425133,224210,3425132,224220,3425131,224230,3425137,224240,3425136,224250,3425141,224300,3425140,224310,3425142,224320,3425139,224330,3425141,224340,3425140,224350,3425141,224400,3425140,224410,3425141,224420,3425136,224430,3425138,224440,3425135,224450,3425137,224500,3425133,224510,3425134,224520,3425129,224530,3425129,224540,3425126,224550,3425125,224600,3425118,224610,3425118,224620,3425112,224630,3425112,224640,3425107

$PJCIOE2,2024-11-13 17:56:44,20241112,224650,3425108,224700,3425105,224710,3425105,224720,3425101,224730,3425101,224740,3425100,224750,3425103,224800,3425101,224810,3425102,224820,3425098,224830,3425098,224840,3425096,224850,3425098,224900,3425095,224910,3425094,224920,3425093,224930,3425096,224940,3425096,224950,3425096,225000,3425095,225010,3425095,225020,3425095,225030,3425097,225040,3425099,225050,3425102,225100,3425100,225110,3425103,225120,3425101,225130,3425104,225140,3425106,225150,3425108,225200,3425107,225210,3425111,225220,3425107,225230,3425110,225240,3425108,225250,3425111,225300,3425111,225310,3425110,225320,3425108,225330,3425111,225340,3425110,225350,3425114,225400,3425112,225410,3425112,225420,3425107,225430,3425110,225440,3425109,225450,3425111,225500,3425111,225510,3425112,225520,3425109,225530,3425111,225540,3425109,225550,3425110,225600,3425108,225610,3425106,225620,3425103,225630,3425101

$PJCIOE2,2024-11-13 17:56:55,20241112,225640,3425099,225650,3425103,225700,3425101,225710,3425102,225720,3425098,225730,3425100,225740,3425098,225750,3425098,225800,3425095,225810,3425096,225820,3425094,225830,3425093,225840,3425091,225850,3425092,225900,3425090,225910,3425089,225920,3425086,225930,3425083,225940,3425081,225950,3425081,230000,3425078,230010,3425079,230020,3425075,230030,3425075,230040,3425070,230050,3425074,230100,3425070,230110,3425071,230120,3425068,230130,3425070,230140,3425065,230150,3425066,230200,3425064,230210,3425066,230220,3425061,230230,3425061,230240,3425058,230250,3425062,230300,3425061,230310,3425060,230320,3425055,230330,3425057,230340,3425055,230350,3425058,230400,3425055,230410,3425055,230420,3425052,230430,3425055,230440,3425054,230450,3425056,230500,3425054,230510,3425056,230520,3425054,230530,3425056,230540,3425055,230550,3425059,230600,3425058,230610,3425057,230620,3425055

$PJCIOE2,2024-11-13 17:57:07,20241112,230630,3425056,230640,3425053,230650,3425056,230700,3425052,230710,3425051,230720,3425049,230730,3425050,230740,3425048,230750,3425051,230800,3425046,230810,3425048,230820,3425043,230830,3425045,230840,3425042,230850,3425044,230900,3425040,230910,3425041,230920,3425038,230930,3425036,230940,3425033,230950,3425032,231000,3425029,231010,3425030,231020,3425025,231030,3425025,231040,3425021,231050,3425025,231100,3425021,231110,3425022,231120,3425017,231130,3425017,231140,3425015,231150,3425015,231200,3425011,231210,3425008,231220,3425003,231230,3425002,231240,3425000,231250,3425001,231300,3424998,231310,3424998,231320,3424992,231330,3424994,231340,3424991,231350,3424994,231400,3424990,231410,3424990,231420,3424984,231430,3424984,231440,3424982,231450,3424981,231500,3424978,231510,3424978,231520,3424975,231530,3424975,231540,3424971,231550,3424969,231600,3424967,231610,3424967

$PJCIOE2,2024-11-13 17:57:18,20241112,231620,3424961,231630,3424959,231640,3424956,231650,3424957,231700,3424954,231710,3424954,231720,3424947,231730,3424945,231740,3424945,231750,3424945,231800,3424942,231810,3424942,231820,3424935,231830,3424935,231840,3424931,231850,3424930,231900,3424928,231910,3424927,231920,3424925,231930,3424923,231940,3424922,231950,3424923,232000,3424921,232010,3424921,232020,3424918,232030,3424917,232040,3424914,232050,3424914,232100,3424912,232110,3424913,232120,3424910,232130,3424909,232140,3424910,232150,3424911,232200,3424908,232210,3424910,232220,3424907,232230,3424908,232240,3424906,232250,3424908,232300,3424906,232310,3424907,232320,3424904,232330,3424904,232340,3424902,232350,3424905,232400,3424902,232410,3424905,232420,3424900,232430,3424903,232440,3424901,232450,3424902,232500,3424902,232510,3424901,232520,3424898,232530,3424897,232540,3424894,232550,3424895,232600,3424893

$PJCIOE2,2024-11-13 17:57:30,20241112,232610,3424892,232620,3424885,232630,3424885,232640,3424882,232650,3424883,232700,3424882,232710,3424882,232720,3424877,232730,3424876,232740,3424871,232750,3424872,232800,3424869,232810,3424869,232820,3424865,232830,3424863,232840,3424860,232850,3424860,232900,3424857,232910,3424856,232920,3424850,232930,3424850,232940,3424847,232950,3424847,233000,3424841,233010,3424841,233020,3424835,233030,3424833,233040,3424830,233050,3424827,233100,3424822,233110,3424820,233120,3424814,233130,3424812,233140,3424807,233150,3424807,233200,3424800,233210,3424796,233220,3424788,233230,3424783,233240,3424777,233250,3424774,233300,3424768,233310,3424764,233320,3424757,233330,3424753,233340,3424746,233350,3424743,233400,3424735,233410,3424731,233420,3424721,233430,3424717,233440,3424710,233450,3424706,233500,3424700,233510,3424696,233520,3424687,233530,3424681,233540,3424674,233550,3424671

$PJCIOE2,2024-11-13 17:57:41,20241112,233600,3424663,233610,3424659,233620,3424649,233630,3424645,233640,3424638,233650,3424634,233700,3424626,233710,3424623,233720,3424613,233730,3424610,233740,3424605,233750,3424602,233800,3424595,233810,3424592,233820,3424583,233830,3424579,233840,3424570,233850,3424571,233900,3424563,233910,3424560,233920,3424551,233930,3424549,233940,3424544,233950,3424540,234000,3424536,234010,3424531,234020,3424526,234030,3424524,234040,3424518,234050,3424513,234100,3424509,234110,3424504,234120,3424497,234130,3424493,234140,3424488,234150,3424487,234200,3424480,234210,3424476,234220,3424469,234230,3424466,234240,3424460,234250,3424455,234300,3424448,234310,3424446,234320,3424441,234330,3424438,234340,3424435,234350,3424435,234400,3424431,234410,3424430,234420,3424428,234430,3424425,234440,3424420,234450,3424420,234500,3424418,234510,3424416,234520,3424411,234530,3424411,234540,3424409

$PJCIOE2,2024-11-13 17:57:53,20241112,234550,3424409,234600,3424406,234610,3424408,234620,3424405,234630,3424405,234640,3424405,234650,3424407,234700,3424404,234710,3424404,234720,3424401,234730,3424402,234740,3424400,234750,3424402,234800,3424401,234810,3424401,234820,3424398,234830,3424398,234840,3424395,234850,3424399,234900,3424395,234910,3424396,234920,3424394,234930,3424395,234940,3424395,234950,3424395,235000,3424397,235010,3424398,235020,3424396,235030,3424399,235040,3424398,235050,3424401,235100,3424400,235110,3424403,235120,3424401,235130,3424406,235140,3424406,235150,3424408,235200,3424407,235210,3424410,235220,3424407,235230,3424409,235240,3424407,235250,3424412,235300,3424410,235310,3424411,235320,3424406,235330,3424409,235340,3424406,235350,3424408,235400,3424406,235410,3424408,235420,3424404,235430,3424405,235440,3424403,235450,3424401,235500,3424399,235510,3424397,235520,3424394,235530,3424392

$PJCIOE2,2024-11-13 17:58:05,20241112,235540,3424390,235550,3424389,235600,3424386,235610,3424388,235620,3424385,235630,3424384,235640,3424383,235650,3424383,235700,3424378,235710,3424372,235720,3424366,235730,3424362,235740,3424360,235750,3424362,235800,3424363,235810,3424364,235820,3424361,235830,3424360,235840,3424358,235850,3424357,235900,3424354,235910,3424353,235920,3424350,235930,3424349,235940,3424347,235950,3424348