$PJCIOE2,2024-11-12 01:30:01,20241111,000000,3423722,000010,3423731,000020,3423738,000030,3423749,000040,3423759,000050,3423769,000100,3423777,000110,3423789,000120,3423797,000130,3423806,000140,3423816,000150,3423827,000200,3423832,000210,3423841,000220,3423846,000230,3423856,000240,3423863,000250,3423875,000300,3423880,000310,3423891,000320,3423897,000330,3423906,000340,3423913,000350,3423921,000400,3423930,000410,3423938,000420,3423944,000430,3423953,000440,3423957,000450,3423967,000500,3423974,000510,3423981,000520,3423985,000530,3423993,000540,3423997,000550,3424004,000600,3424008,000610,3424012,000620,3424016,000630,3424022,000640,3424027,000650,3424034,000700,3424037,000710,3424043,000720,3424043,000730,3424050,000740,3424054,000750,3424059,000800,3424063,000810,3424069,000820,3424070,000830,3424075,000840,3424075,000850,3424080,000900,3424079,000910,3424083,000920,3424084,000930,3424085,000940,3424087

$PJCIOE2,2024-11-12 01:30:12,20241111,000950,3424093,001000,3424092,001010,3424093,001020,3424091,001030,3424094,001040,3424092,001050,3424095,001100,3424095,001110,3424095,001120,3424095,001130,3424098,001140,3424097,001150,3424101,001200,3424101,001210,3424103,001220,3424101,001230,3424102,001240,3424103,001250,3424105,001300,3424105,001310,3424109,001320,3424109,001330,3424112,001340,3424113,001350,3424116,001400,3424117,001410,3424119,001420,3424118,001430,3424120,001440,3424121,001450,3424124,001500,3424124,001510,3424126,001520,3424123,001530,3424128,001540,3424129,001550,3424131,001600,3424134,001610,3424139,001620,3424136,001630,3424139,001640,3424140,001650,3424144,001700,3424144,001710,3424148,001720,3424147,001730,3424149,001740,3424149,001750,3424153,001800,3424155,001810,3424158,001820,3424153,001830,3424160,001840,3424161,001850,3424164,001900,3424166,001910,3424170,001920,3424169,001930,3424173

$PJCIOE2,2024-11-12 01:30:24,20241111,001940,3424173,001950,3424179,002000,3424179,002010,3424181,002020,3424181,002030,3424187,002040,3424189,002050,3424193,002100,3424195,002110,3424199,002120,3424197,002130,3424202,002140,3424203,002150,3424209,002200,3424212,002210,3424215,002220,3424218,002230,3424223,002240,3424226,002250,3424234,002300,3424237,002310,3424245,002320,3424246,002330,3424252,002340,3424255,002350,3424264,002400,3424267,002410,3424277,002420,3424278,002430,3424285,002440,3424290,002450,3424297,002500,3424301,002510,3424307,002520,3424309,002530,3424314,002540,3424315,002550,3424323,002600,3424324,002610,3424327,002620,3424326,002630,3424330,002640,3424330,002650,3424335,002700,3424335,002710,3424338,002720,3424336,002730,3424338,002740,3424339,002750,3424341,002800,3424342,002810,3424344,002820,3424343,002830,3424345,002840,3424346,002850,3424350,002900,3424347,002910,3424351,002920,3424348

$PJCIOE2,2024-11-12 01:30:35,20241111,002930,3424353,002940,3424351,002950,3424354,003000,3424355,003010,3424357,003020,3424356,003030,3424358,003040,3424358,003050,3424362,003100,3424360,003110,3424364,003120,3424361,003130,3424363,003140,3424363,003150,3424368,003200,3424368,003210,3424369,003220,3424370,003230,3424372,003240,3424373,003250,3424379,003300,3424379,003310,3424381,003320,3424378,003330,3424383,003340,3424382,003350,3424388,003400,3424387,003410,3424389,003420,3424387,003430,3424391,003440,3424392,003450,3424394,003500,3424393,003510,3424395,003520,3424393,003530,3424397,003540,3424394,003550,3424396,003600,3424397,003610,3424399,003620,3424395,003630,3424395,003640,3424394,003650,3424396,003700,3424397,003710,3424397,003720,3424396,003730,3424398,003740,3424398,003750,3424398,003800,3424399,003810,3424402,003820,3424398,003830,3424402,003840,3424400,003850,3424404,003900,3424404,003910,3424406

$PJCIOE2,2024-11-12 01:30:47,20241111,003920,3424405,003930,3424408,003940,3424408,003950,3424409,004000,3424412,004010,3424415,004020,3424412,004030,3424415,004040,3424415,004050,3424418,004100,3424418,004110,3424422,004120,3424421,004130,3424424,004140,3424423,004150,3424425,004200,3424426,004210,3424426,004220,3424423,004230,3424425,004240,3424426,004250,3424426,004300,3424426,004310,3424428,004320,3424425,004330,3424427,004340,3424426,004350,3424427,004400,3424425,004410,3424427,004420,3424422,004430,3424424,004440,3424421,004450,3424426,004500,3424423,004510,3424424,004520,3424420,004530,3424421,004540,3424420,004550,3424423,004600,3424421,004610,3424422,004620,3424420,004630,3424420,004640,3424419,004650,3424421,004700,3424422,004710,3424421,004720,3424421,004730,3424422,004740,3424422,004750,3424422,004800,3424421,004810,3424420,004820,3424419,004830,3424421,004840,3424420,004850,3424422,004900,3424423

$PJCIOE2,2024-11-12 01:30:58,20241111,004910,3424423,004920,3424421,004930,3424422,004940,3424421,004950,3424424,005000,3424423,005010,3424424,005020,3424420,005030,3424423,005040,3424420,005050,3424422,005100,3424420,005110,3424422,005120,3424417,005130,3424417,005140,3424415,005150,3424415,005200,3424415,005210,3424415,005220,3424411,005230,3424411,005240,3424410,005250,3424411,005300,3424409,005310,3424408,005320,3424405,005330,3424406,005340,3424404,005350,3424406,005400,3424404,005410,3424405,005420,3424402,005430,3424403,005440,3424401,005450,3424405,005500,3424400,005510,3424402,005520,3424399,005530,3424401,005540,3424400,005550,3424402,005600,3424402,005610,3424406,005620,3424403,005630,3424405,005640,3424406,005650,3424410,005700,3424410,005710,3424413,005720,3424416,005730,3424420,005740,3424421,005750,3424425,005800,3424426,005810,3424430,005820,3424428,005830,3424434,005840,3424435,005850,3424438

$PJCIOE2,2024-11-12 01:31:10,20241111,005900,3424439,005910,3424440,005920,3424439,005930,3424442,005940,3424441,005950,3424445,010000,3424446,010010,3424448,010020,3424446,010030,3424447,010040,3424444,010050,3424446,010100,3424445,010110,3424445,010120,3424442,010130,3424443,010140,3424440,010150,3424442,010200,3424438,010210,3424440,010220,3424436,010230,3424434,010240,3424433,010250,3424435,010300,3424433,010310,3424435,010320,3424431,010330,3424433,010340,3424427,010350,3424430,010400,3424426,010410,3424427,010420,3424422,010430,3424424,010440,3424419,010450,3424421,010500,3424417,010510,3424418,010520,3424413,010530,3424414,010540,3424410,010550,3424414,010600,3424410,010610,3424411,010620,3424408,010630,3424408,010640,3424405,010650,3424407,010700,3424404,010710,3424404,010720,3424400,010730,3424401,010740,3424403,010750,3424405,010800,3424405,010810,3424410,010820,3424409,010830,3424410,010840,3424408

$PJCIOE2,2024-11-12 01:31:21,20241111,010850,3424412,010900,3424409,010910,3424409,010920,3424403,010930,3424400,010940,3424396,010950,3424397,011000,3424393,011010,3424389,011020,3424383,011030,3424381,011040,3424375,011050,3424374,011100,3424368,011110,3424367,011120,3424358,011130,3424355,011140,3424350,011150,3424347,011200,3424340,011210,3424339,011220,3424334,011230,3424330,011240,3424327,011250,3424324,011300,3424319,011310,3424317,011320,3424311,011330,3424308,011340,3424304,011350,3424302,011400,3424297,011410,3424297,011420,3424289,011430,3424288,011440,3424282,011450,3424280,011500,3424276,011510,3424274,011520,3424267,011530,3424264,011540,3424260,011550,3424257,011600,3424252,011610,3424250,011620,3424244,011630,3424243,011640,3424238,011650,3424236,011700,3424233,011710,3424231,011720,3424227,011730,3424224,011740,3424221,011750,3424222,011800,3424217,011810,3424216,011820,3424213,011830,3424212

$PJCIOE2,2024-11-12 01:31:33,20241111,011840,3424208,011850,3424210,011900,3424208,011910,3424208,011920,3424203,011930,3424203,011940,3424201,011950,3424204,012000,3424199,012010,3424199,012020,3424197,012030,3424195,012040,3424193,012050,3424194,012100,3424192,012110,3424193,012120,3424189,012130,3424190,012140,3424188,012150,3424189,012200,3424187,012210,3424188,012220,3424185,012230,3424189,012240,3424191,012250,3424194,012300,3424198,012310,3424202,012320,3424198,012330,3424194,012340,3424189,012350,3424186,012400,3424188,012410,3424196,012420,3424197,012430,3424204,012440,3424203,012450,3424204,012500,3424202,012510,3424204,012520,3424203,012530,3424210,012540,3424209,012550,3424214,012600,3424214,012610,3424219,012620,3424224,012630,3424231,012640,3424233,012650,3424220,012700,3424223,012710,3424217,012720,3424214,012730,3424221,012740,3424229,012750,3424239,012800,3424235,012810,3424238,012820,3424236

$PJCIOE2,2024-11-12 01:31:44,20241111,012830,3424241,012840,3424242,012850,3424249,012900,3424249,012910,3424249,012920,3424249,012930,3424251,012940,3424251,012950,3424255,013000,3424257,013010,3424261,013020,3424261,013030,3424265,013040,3424266,013050,3424269,013100,3424268,013110,3424269,013120,3424269,013130,3424272,013140,3424272,013150,3424277,013200,3424279,013210,3424282,013220,3424279,013230,3424282,013240,3424283,013250,3424287,013300,3424288,013310,3424293,013320,3424296,013330,3424299,013340,3424300,013350,3424304,013400,3424304,013410,3424309,013420,3424308,013430,3424311,013440,3424313,013450,3424319,013500,3424322,013510,3424327,013520,3424327,013530,3424333,013540,3424335,013550,3424338,013600,3424340,013610,3424344,013620,3424345,013630,3424350,013640,3424355,013650,3424363,013700,3424368,013710,3424372,013720,3424375,013730,3424382,013740,3424386,013750,3424392,013800,3424393,013810,3424401

$PJCIOE2,2024-11-12 01:31:56,20241111,013820,3424407,013830,3424417,013840,3424423,013850,3424433,013900,3424439,013910,3424448,013920,3424452,013930,3424461,013940,3424466,013950,3424474,014000,3424478,014010,3424485,014020,3424493,014030,3424505,014040,3424516,014050,3424530,014100,3424540,014110,3424551,014120,3424557,014130,3424568,014140,3424578,014150,3424586,014200,3424596,014210,3424607,014220,3424617,014230,3424627,014240,3424636,014250,3424646,014300,3424652,014310,3424664,014320,3424672,014330,3424679,014340,3424686,014350,3424694,014400,3424697,014410,3424704,014420,3424712,014430,3424727,014440,3424738,014450,3424748,014500,3424752,014510,3424757,014520,3424761,014530,3424769,014540,3424786,014550,3424799,014600,3424810,014610,3424821,014620,3424829,014630,3424835,014640,3424842,014650,3424854,014700,3424860,014710,3424872,014720,3424877,014730,3424887,014740,3424892,014750,3424900,014800,3424905

$PJCIOE2,2024-11-12 01:32:07,20241111,014810,3424912,014820,3424916,014830,3424923,014840,3424928,014850,3424934,014900,3424939,014910,3424945,014920,3424946,014930,3424951,014940,3424954,014950,3424961,015000,3424965,015010,3424970,015020,3424970,015030,3424972,015040,3424975,015050,3424976,015100,3424977,015110,3424981,015120,3424980,015130,3424982,015140,3424982,015150,3424984,015200,3424981,015210,3424982,015220,3424978,015230,3424979,015240,3424975,015250,3424977,015300,3424976,015310,3424975,015320,3424968,015330,3424967,015340,3424964,015350,3424964,015400,3424961,015410,3424961,015420,3424955,015430,3424954,015440,3424950,015450,3424947,015500,3424943,015510,3424941,015520,3424935,015530,3424933,015540,3424928,015550,3424929,015600,3424921,015610,3424920,015620,3424911,015630,3424910,015640,3424904,015650,3424904,015700,3424895,015710,3424893,015720,3424885,015730,3424879,015740,3424873,015750,3424871

$PJCIOE2,2024-11-12 01:32:19,20241111,015800,3424864,015810,3424860,015820,3424852,015830,3424849,015840,3424840,015850,3424836,015900,3424831,015910,3424826,015920,3424817,015930,3424811,015940,3424801,015950,3424798,020000,3424789,020010,3424783,020020,3424773,020030,3424767,020040,3424758,020050,3424753,020100,3424746,020110,3424738,020120,3424727,020130,3424722,020140,3424709,020150,3424705,020200,3424696,020210,3424689,020220,3424679,020230,3424675,020240,3424666,020250,3424661,020300,3424655,020310,3424647,020320,3424637,020330,3424630,020340,3424622,020350,3424618,020400,3424611,020410,3424606,020420,3424598,020430,3424590,020440,3424584,020450,3424582,020500,3424574,020510,3424568,020520,3424559,020530,3424554,020540,3424545,020550,3424541,020600,3424532,020610,3424528,020620,3424516,020630,3424511,020640,3424502,020650,3424497,020700,3424487,020710,3424483,020720,3424472,020730,3424467,020740,3424457

$PJCIOE2,2024-11-12 01:32:30,20241111,020750,3424454,020800,3424446,020810,3424441,020820,3424431,020830,3424426,020840,3424418,020850,3424411,020900,3424404,020910,3424398,020920,3424390,020930,3424384,020940,3424375,020950,3424371,021000,3424365,021010,3424359,021020,3424351,021030,3424346,021040,3424337,021050,3424337,021100,3424332,021110,3424330,021120,3424323,021130,3424322,021140,3424318,021150,3424320,021200,3424317,021210,3424316,021220,3424314,021230,3424314,021240,3424315,021250,3424319,021300,3424319,021310,3424323,021320,3424320,021330,3424322,021340,3424321,021350,3424325,021400,3424324,021410,3424328,021420,3424328,021430,3424333,021440,3424337,021450,3424343,021500,3424345,021510,3424349,021520,3424348,021530,3424353,021540,3424354,021550,3424364,021600,3424368,021610,3424372,021620,3424373,021630,3424375,021640,3424373,021650,3424376,021700,3424374,021710,3424377,021720,3424380,021730,3424384

$PJCIOE2,2024-11-12 01:32:42,20241111,021740,3424384,021750,3424388,021800,3424387,021810,3424387,021820,3424385,021830,3424388,021840,3424386,021850,3424390,021900,3424390,021910,3424392,021920,3424391,021930,3424397,021940,3424396,021950,3424397,022000,3424396,022010,3424400,022020,3424396,022030,3424395,022040,3424391,022050,3424395,022100,3424393,022110,3424390,022120,3424387,022130,3424388,022140,3424386,022150,3424386,022200,3424382,022210,3424384,022220,3424379,022230,3424379,022240,3424379,022250,3424378,022300,3424378,022310,3424377,022320,3424374,022330,3424372,022340,3424370,022350,3424375,022400,3424370,022410,3424372,022420,3424367,022430,3424368,022440,3424366,022450,3424371,022500,3424367,022510,3424372,022520,3424369,022530,3424369,022540,3424367,022550,3424370,022600,3424367,022610,3424369,022620,3424368,022630,3424371,022640,3424371,022650,3424370,022700,3424368,022710,3424369,022720,3424366

$PJCIOE2,2024-11-12 01:32:54,20241111,022730,3424369,022740,3424372,022750,3424374,022800,3424371,022810,3424370,022820,3424370,022830,3424374,022840,3424376,022850,3424382,022900,3424383,022910,3424386,022920,3424381,022930,3424383,022940,3424381,022950,3424384,023000,3424382,023010,3424383,023020,3424383,023030,3424383,023040,3424383,023050,3424385,023100,3424387,023110,3424390,023120,3424386,023130,3424387,023140,3424384,023150,3424387,023200,3424384,023210,3424385,023220,3424382,023230,3424385,023240,3424384,023250,3424387,023300,3424386,023310,3424385,023320,3424385,023330,3424390,023340,3424387,023350,3424389,023400,3424390,023410,3424387,023420,3424386,023430,3424387,023440,3424388,023450,3424393,023500,3424396,023510,3424398,023520,3424395,023530,3424394,023540,3424390,023550,3424392,023600,3424394,023610,3424395,023620,3424393,023630,3424394,023640,3424390,023650,3424393,023700,3424391,023710,3424394

$PJCIOE2,2024-11-12 01:33:05,20241111,023720,3424392,023730,3424392,023740,3424391,023750,3424393,023800,3424392,023810,3424391,023820,3424388,023830,3424389,023840,3424387,023850,3424389,023900,3424387,023910,3424387,023920,3424383,023930,3424383,023940,3424383,023950,3424386,024000,3424387,024010,3424387,024020,3424384,024030,3424385,024040,3424384,024050,3424388,024100,3424387,024110,3424388,024120,3424387,024130,3424389,024140,3424388,024150,3424394,024200,3424397,024210,3424401,024220,3424401,024230,3424403,024240,3424402,024250,3424402,024300,3424401,024310,3424403,024320,3424403,024330,3424407,024340,3424409,024350,3424412,024400,3424411,024410,3424414,024420,3424410,024430,3424414,024440,3424413,024450,3424418,024500,3424415,024510,3424419,024520,3424416,024530,3424415,024540,3424415,024550,3424421,024600,3424420,024610,3424426,024620,3424425,024630,3424426,024640,3424426,024650,3424432,024700,3424429

$PJCIOE2,2024-11-12 01:33:17,20241111,024710,3424429,024720,3424431,024730,3424431,024740,3424432,024750,3424434,024800,3424434,024810,3424440,024820,3424438,024830,3424442,024840,3424440,024850,3424442,024900,3424442,024910,3424444,024920,3424443,024930,3424448,024940,3424447,024950,3424447,025000,3424446,025010,3424447,025020,3424445,025030,3424447,025040,3424445,025050,3424444,025100,3424445,025110,3424445,025120,3424441,025130,3424439,025140,3424437,025150,3424435,025200,3424431,025210,3424433,025220,3424429,025230,3424431,025240,3424429,025250,3424430,025300,3424428,025310,3424424,025320,3424421,025330,3424421,025340,3424417,025350,3424418,025400,3424413,025410,3424412,025420,3424409,025430,3424409,025440,3424405,025450,3424406,025500,3424403,025510,3424403,025520,3424398,025530,3424395,025540,3424392,025550,3424389,025600,3424385,025610,3424381,025620,3424375,025630,3424372,025640,3424366,025650,3424364

$PJCIOE2,2024-11-12 01:33:28,20241111,025700,3424360,025710,3424355,025720,3424348,025730,3424342,025740,3424334,025750,3424333,025800,3424324,025810,3424320,025820,3424308,025830,3424305,025840,3424297,025850,3424293,025900,3424285,025910,3424280,025920,3424271,025930,3424264,025940,3424256,025950,3424250,030000,3424242,030010,3424235,030020,3424224,030030,3424214,030040,3424203,030050,3424200,030100,3424190,030110,3424182,030120,3424172,030130,3424164,030140,3424152,030150,3424145,030200,3424137,030210,3424129,030220,3424117,030230,3424107,030240,3424097,030250,3424088,030300,3424080,030310,3424072,030320,3424059,030330,3424052,030340,3424042,030350,3424035,030400,3424025,030410,3424017,030420,3424005,030430,3423998,030440,3423986,030450,3423981,030500,3423972,030510,3423966,030520,3423953,030530,3423944,030540,3423935,030550,3423929,030600,3423922,030610,3423914,030620,3423906,030630,3423899,030640,3423889

$PJCIOE2,2024-11-12 01:33:40,20241111,030650,3423886,030700,3423877,030710,3423871,030720,3423862,030730,3423856,030740,3423848,030750,3423843,030800,3423834,030810,3423827,030820,3423817,030830,3423813,030840,3423803,030850,3423798,030900,3423790,030910,3423785,030920,3423777,030930,3423770,030940,3423763,030950,3423761,031000,3423752,031010,3423748,031020,3423739,031030,3423734,031040,3423728,031050,3423725,031100,3423717,031110,3423712,031120,3423702,031130,3423697,031140,3423689,031150,3423684,031200,3423676,031210,3423670,031220,3423661,031230,3423658,031240,3423651,031250,3423651,031300,3423647,031310,3423648,031320,3423643,031330,3423639,031340,3423638,031350,3423637,031400,3423637,031410,3423639,031420,3423634,031430,3423636,031440,3423632,031450,3423634,031500,3423632,031510,3423633,031520,3423628,031530,3423628,031540,3423625,031550,3423627,031600,3423624,031610,3423626,031620,3423621,031630,3423621

$PJCIOE2,2024-11-12 01:33:51,20241111,031640,3423619,031650,3423619,031700,3423616,031710,3423616,031720,3423612,031730,3423609,031740,3423608,031750,3423607,031800,3423604,031810,3423603,031820,3423599,031830,3423599,031840,3423594,031850,3423595,031900,3423590,031910,3423590,031920,3423585,031930,3423585,031940,3423583,031950,3423583,032000,3423578,032010,3423577,032020,3423570,032030,3423570,032040,3423564,032050,3423563,032100,3423556,032110,3423556,032120,3423550,032130,3423551,032140,3423547,032150,3423547,032200,3423545,032210,3423545,032220,3423539,032230,3423538,032240,3423537,032250,3423538,032300,3423535,032310,3423534,032320,3423529,032330,3423529,032340,3423525,032350,3423528,032400,3423527,032410,3423527,032420,3423526,032430,3423525,032440,3423526,032450,3423527,032500,3423526,032510,3423528,032520,3423527,032530,3423529,032540,3423528,032550,3423531,032600,3423527,032610,3423529,032620,3423528

$PJCIOE2,2024-11-12 01:34:03,20241111,032630,3423529,032640,3423529,032650,3423534,032700,3423533,032710,3423535,032720,3423532,032730,3423535,032740,3423532,032750,3423534,032800,3423531,032810,3423532,032820,3423529,032830,3423532,032840,3423531,032850,3423532,032900,3423528,032910,3423530,032920,3423524,032930,3423523,032940,3423524,032950,3423524,033000,3423522,033010,3423521,033020,3423516,033030,3423518,033040,3423513,033050,3423513,033100,3423511,033110,3423511,033120,3423506,033130,3423505,033140,3423502,033150,3423501,033200,3423500,033210,3423497,033220,3423491,033230,3423491,033240,3423487,033250,3423486,033300,3423483,033310,3423482,033320,3423476,033330,3423474,033340,3423471,033350,3423471,033400,3423468,033410,3423466,033420,3423462,033430,3423459,033440,3423456,033450,3423453,033500,3423453,033510,3423451,033520,3423448,033530,3423449,033540,3423445,033550,3423448,033600,3423442,033610,3423443

$PJCIOE2,2024-11-12 01:34:14,20241111,033620,3423440,033630,3423440,033640,3423438,033650,3423440,033700,3423437,033710,3423438,033720,3423434,033730,3423437,033740,3423435,033750,3423437,033800,3423438,033810,3423441,033820,3423440,033830,3423440,033840,3423439,033850,3423444,033900,3423444,033910,3423446,033920,3423442,033930,3423442,033940,3423440,033950,3423443,034000,3423441,034010,3423442,034020,3423437,034030,3423439,034040,3423438,034050,3423440,034100,3423437,034110,3423439,034120,3423436,034130,3423436,034140,3423434,034150,3423436,034200,3423435,034210,3423436,034220,3423432,034230,3423434,034240,3423433,034250,3423434,034300,3423433,034310,3423436,034320,3423432,034330,3423434,034340,3423433,034350,3423434,034400,3423431,034410,3423434,034420,3423432,034430,3423431,034440,3423433,034450,3423433,034500,3423431,034510,3423431,034520,3423427,034530,3423426,034540,3423423,034550,3423426,034600,3423423

$PJCIOE2,2024-11-12 01:34:26,20241111,034610,3423422,034620,3423418,034630,3423418,034640,3423415,034650,3423414,034700,3423409,034710,3423409,034720,3423405,034730,3423403,034740,3423402,034750,3423402,034800,3423397,034810,3423398,034820,3423393,034830,3423391,034840,3423389,034850,3423386,034900,3423382,034910,3423384,034920,3423377,034930,3423377,034940,3423376,034950,3423375,035000,3423372,035010,3423373,035020,3423369,035030,3423367,035040,3423364,035050,3423362,035100,3423358,035110,3423357,035120,3423353,035130,3423351,035140,3423348,035150,3423347,035200,3423346,035210,3423343,035220,3423338,035230,3423337,035240,3423331,035250,3423332,035300,3423330,035310,3423329,035320,3423320,035330,3423322,035340,3423318,035350,3423317,035400,3423312,035410,3423312,035420,3423305,035430,3423304,035440,3423301,035450,3423300,035500,3423298,035510,3423296,035520,3423289,035530,3423290,035540,3423285,035550,3423284

$PJCIOE2,2024-11-12 01:34:37,20241111,035600,3423281,035610,3423278,035620,3423271,035630,3423270,035640,3423266,035650,3423265,035700,3423261,035710,3423260,035720,3423252,035730,3423250,035740,3423245,035750,3423243,035800,3423240,035810,3423238,035820,3423232,035830,3423229,035840,3423226,035850,3423225,035900,3423219,035910,3423218,035920,3423214,035930,3423210,035940,3423207,035950,3423206,040000,3423202,040010,3423201,040020,3423194,040030,3423194,040040,3423189,040050,3423188,040100,3423183,040110,3423180,040120,3423176,040130,3423174,040140,3423171,040150,3423171,040200,3423165,040210,3423164,040220,3423158,040230,3423156,040240,3423153,040250,3423153,040300,3423150,040310,3423149,040320,3423143,040330,3423140,040340,3423136,040350,3423136,040400,3423131,040410,3423128,040420,3423124,040430,3423123,040440,3423120,040450,3423121,040500,3423115,040510,3423116,040520,3423109,040530,3423108,040540,3423103

$PJCIOE2,2024-11-12 01:34:49,20241111,040550,3423105,040600,3423104,040610,3423103,040620,3423100,040630,3423100,040640,3423095,040650,3423099,040700,3423095,040710,3423096,040720,3423091,040730,3423091,040740,3423089,040750,3423090,040800,3423088,040810,3423087,040820,3423084,040830,3423085,040840,3423081,040850,3423082,040900,3423079,040910,3423079,040920,3423076,040930,3423077,040940,3423073,040950,3423075,041000,3423073,041010,3423071,041020,3423065,041030,3423064,041040,3423061,041050,3423061,041100,3423059,041110,3423056,041120,3423053,041130,3423051,041140,3423047,041150,3423048,041200,3423044,041210,3423042,041220,3423038,041230,3423036,041240,3423034,041250,3423032,041300,3423027,041310,3423027,041320,3423023,041330,3423019,041340,3423017,041350,3423017,041400,3423013,041410,3423009,041420,3423005,041430,3423002,041440,3422995,041450,3422998,041500,3422995,041510,3422993,041520,3422988,041530,3422986

$PJCIOE2,2024-11-12 01:35:00,20241111,041540,3422983,041550,3422983,041600,3422979,041610,3422978,041620,3422974,041630,3422974,041640,3422971,041650,3422970,041700,3422965,041710,3422964,041720,3422959,041730,3422960,041740,3422958,041750,3422958,041800,3422958,041810,3422958,041820,3422952,041830,3422952,041840,3422950,041850,3422950,041900,3422949,041910,3422950,041920,3422947,041930,3422949,041940,3422946,041950,3422949,042000,3422948,042010,3422949,042020,3422947,042030,3422947,042040,3422947,042050,3422950,042100,3422949,042110,3422950,042120,3422948,042130,3422951,042140,3422952,042150,3422953,042200,3422953,042210,3422954,042220,3422952,042230,3422956,042240,3422954,042250,3422958,042300,3422959,042310,3422962,042320,3422962,042330,3422962,042340,3422960,042350,3422968,042400,3422968,042410,3422971,042420,3422969,042430,3422973,042440,3422974,042450,3422980,042500,3422981,042510,3422985,042520,3422984

$PJCIOE2,2024-11-12 01:35:12,20241111,042530,3422991,042540,3422992,042550,3422997,042600,3422999,042610,3423003,042620,3423004,042630,3423010,042640,3423011,042650,3423018,042700,3423021,042710,3423028,042720,3423030,042730,3423037,042740,3423040,042750,3423045,042800,3423047,042810,3423054,042820,3423052,042830,3423060,042840,3423065,042850,3423068,042900,3423074,042910,3423081,042920,3423082,042930,3423090,042940,3423094,042950,3423099,043000,3423105,043010,3423112,043020,3423115,043030,3423123,043040,3423127,043050,3423135,043100,3423140,043110,3423147,043120,3423149,043130,3423157,043140,3423163,043150,3423170,043200,3423174,043210,3423182,043220,3423184,043230,3423192,043240,3423196,043250,3423203,043300,3423208,043310,3423215,043320,3423218,043330,3423225,043340,3423230,043350,3423239,043400,3423244,043410,3423249,043420,3423251,043430,3423258,043440,3423259,043450,3423266,043500,3423271,043510,3423277

$PJCIOE2,2024-11-12 01:35:23,20241111,043520,3423280,043530,3423285,043540,3423287,043550,3423294,043600,3423296,043610,3423301,043620,3423302,043630,3423306,043640,3423308,043650,3423314,043700,3423316,043710,3423318,043720,3423318,043730,3423325,043740,3423325,043750,3423331,043800,3423329,043810,3423335,043820,3423333,043830,3423338,043840,3423338,043850,3423341,043900,3423342,043910,3423346,043920,3423344,043930,3423348,043940,3423350,043950,3423353,044000,3423355,044010,3423356,044020,3423355,044030,3423357,044040,3423357,044050,3423361,044100,3423360,044110,3423364,044120,3423362,044130,3423366,044140,3423364,044150,3423369,044200,3423367,044210,3423370,044220,3423367,044230,3423367,044240,3423367,044250,3423371,044300,3423370,044310,3423375,044320,3423372,044330,3423374,044340,3423373,044350,3423374,044400,3423375,044410,3423378,044420,3423377,044430,3423379,044440,3423379,044450,3423380,044500,3423383

$PJCIOE2,2024-11-12 01:35:35,20241111,044510,3423382,044520,3423379,044530,3423385,044540,3423382,044550,3423384,044600,3423384,044610,3423387,044620,3423383,044630,3423385,044640,3423385,044650,3423388,044700,3423387,044710,3423389,044720,3423386,044730,3423386,044740,3423386,044750,3423388,044800,3423386,044810,3423389,044820,3423386,044830,3423388,044840,3423386,044850,3423389,044900,3423387,044910,3423390,044920,3423386,044930,3423387,044940,3423386,044950,3423388,045000,3423387,045010,3423391,045020,3423387,045030,3423387,045040,3423387,045050,3423390,045100,3423386,045110,3423390,045120,3423387,045130,3423390,045140,3423389,045150,3423391,045200,3423391,045210,3423393,045220,3423390,045230,3423392,045240,3423391,045250,3423393,045300,3423393,045310,3423395,045320,3423393,045330,3423395,045340,3423395,045350,3423395,045400,3423398,045410,3423399,045420,3423396,045430,3423398,045440,3423397,045450,3423400

$PJCIOE2,2024-11-12 01:35:46,20241111,045500,3423397,045510,3423401,045520,3423399,045530,3423401,045540,3423399,045550,3423401,045600,3423402,045610,3423403,045620,3423399,045630,3423400,045640,3423401,045650,3423400,045700,3423399,045710,3423400,045720,3423397,045730,3423397,045740,3423397,045750,3423397,045800,3423395,045810,3423398,045820,3423395,045830,3423396,045840,3423392,045850,3423396,045900,3423393,045910,3423395,045920,3423392,045930,3423392,045940,3423391,045950,3423391,050000,3423391,050010,3423391,050020,3423389,050030,3423390,050040,3423390,050050,3423391,050100,3423391,050110,3423391,050120,3423387,050130,3423392,050140,3423390,050150,3423394,050200,3423393,050210,3423395,050220,3423394,050230,3423397,050240,3423398,050250,3423401,050300,3423403,050310,3423403,050320,3423403,050330,3423406,050340,3423406,050350,3423412,050400,3423412,050410,3423415,050420,3423414,050430,3423415,050440,3423416

$PJCIOE2,2024-11-12 01:35:58,20241111,050450,3423422,050500,3423421,050510,3423424,050520,3423422,050530,3423426,050540,3423428,050550,3423431,050600,3423431,050610,3423436,050620,3423432,050630,3423437,050640,3423437,050650,3423442,050700,3423442,050710,3423444,050720,3423444,050730,3423445,050740,3423447,050750,3423450,050800,3423449,050810,3423450,050820,3423450,050830,3423453,050840,3423450,050850,3423454,050900,3423453,050910,3423456,050920,3423452,050930,3423456,050940,3423454,050950,3423456,051000,3423457,051010,3423456,051020,3423453,051030,3423458,051040,3423453,051050,3423459,051100,3423458,051110,3423457,051120,3423456,051130,3423458,051140,3423455,051150,3423459,051200,3423454,051210,3423459,051220,3423455,051230,3423456,051240,3423455,051250,3423459,051300,3423457,051310,3423460,051320,3423456,051330,3423456,051340,3423455,051350,3423456,051400,3423456,051410,3423457,051420,3423454,051430,3423453

$PJCIOE2,2024-11-12 01:36:10,20241111,051440,3423454,051450,3423456,051500,3423454,051510,3423454,051520,3423451,051530,3423455,051540,3423454,051550,3423456,051600,3423455,051610,3423456,051620,3423453,051630,3423456,051640,3423454,051650,3423454,051700,3423454,051710,3423456,051720,3423451,051730,3423455,051740,3423455,051750,3423455,051800,3423455,051810,3423455,051820,3423456,051830,3423457,051840,3423455,051850,3423459,051900,3423456,051910,3423457,051920,3423452,051930,3423455,051940,3423453,051950,3423455,052000,3423452,052010,3423455,052020,3423450,052030,3423452,052040,3423451,052050,3423452,052100,3423451,052110,3423454,052120,3423452,052130,3423452,052140,3423451,052150,3423454,052200,3423450,052210,3423451,052220,3423449,052230,3423449,052240,3423449,052250,3423451,052300,3423448,052310,3423448,052320,3423446,052330,3423446,052340,3423444,052350,3423444,052400,3423443,052410,3423443,052420,3423439

$PJCIOE2,2024-11-12 01:36:21,20241111,052430,3423441,052440,3423441,052450,3423441,052500,3423438,052510,3423439,052520,3423437,052530,3423437,052540,3423433,052550,3423432,052600,3423436,052610,3423433,052620,3423430,052630,3423430,052640,3423427,052650,3423428,052700,3423424,052710,3423423,052720,3423420,052730,3423419,052740,3423415,052750,3423417,052800,3423414,052810,3423413,052820,3423408,052830,3423405,052840,3423402,052850,3423402,052900,3423399,052910,3423397,052920,3423390,052930,3423388,052940,3423384,052950,3423382,053000,3423378,053010,3423375,053020,3423370,053030,3423366,053040,3423361,053050,3423359,053100,3423353,053110,3423353,053120,3423346,053130,3423345,053140,3423341,053150,3423342,053200,3423336,053210,3423333,053220,3423328,053230,3423326,053240,3423322,053250,3423320,053300,3423317,053310,3423315,053320,3423309,053330,3423307,053340,3423305,053350,3423303,053400,3423300,053410,3423299

$PJCIOE2,2024-11-12 01:36:33,20241111,053420,3423293,053430,3423290,053440,3423288,053450,3423288,053500,3423283,053510,3423280,053520,3423275,053530,3423272,053540,3423268,053550,3423269,053600,3423265,053610,3423263,053620,3423256,053630,3423255,053640,3423250,053650,3423247,053700,3423241,053710,3423240,053720,3423234,053730,3423232,053740,3423226,053750,3423224,053800,3423222,053810,3423219,053820,3423212,053830,3423208,053840,3423204,053850,3423204,053900,3423197,053910,3423194,053920,3423189,053930,3423186,053940,3423179,053950,3423179,054000,3423172,054010,3423169,054020,3423161,054030,3423157,054040,3423153,054050,3423154,054100,3423146,054110,3423143,054120,3423135,054130,3423132,054140,3423126,054150,3423124,054200,3423119,054210,3423117,054220,3423109,054230,3423106,054240,3423103,054250,3423101,054300,3423095,054310,3423092,054320,3423082,054330,3423079,054340,3423073,054350,3423069,054400,3423062

$PJCIOE2,2024-11-12 01:36:44,20241111,054410,3423060,054420,3423051,054430,3423051,054440,3423047,054450,3423041,054500,3423035,054510,3423032,054520,3423024,054530,3423020,054540,3423013,054550,3423011,054600,3423004,054610,3423000,054620,3422993,054630,3422988,054640,3422983,054650,3422979,054700,3422976,054710,3422973,054720,3422965,054730,3422964,054740,3422955,054750,3422955,054800,3422951,054810,3422948,054820,3422943,054830,3422938,054840,3422933,054850,3422930,054900,3422926,054910,3422926,054920,3422920,054930,3422918,054940,3422915,054950,3422912,055000,3422905,055010,3422905,055020,3422900,055030,3422902,055040,3422898,055050,3422900,055100,3422895,055110,3422891,055120,3422885,055130,3422884,055140,3422885,055150,3422887,055200,3422886,055210,3422886,055220,3422880,055230,3422880,055240,3422880,055250,3422880,055300,3422884,055310,3422884,055320,3422882,055330,3422883,055340,3422884,055350,3422883

$PJCIOE2,2024-11-12 01:36:56,20241111,055400,3422883,055410,3422882,055420,3422880,055430,3422881,055440,3422880,055450,3422883,055500,3422880,055510,3422883,055520,3422884,055530,3422886,055540,3422887,055550,3422889,055600,3422887,055610,3422889,055620,3422887,055630,3422889,055640,3422891,055650,3422894,055700,3422896,055710,3422898,055720,3422896,055730,3422900,055740,3422902,055750,3422909,055800,3422910,055810,3422911,055820,3422911,055830,3422911,055840,3422912,055850,3422914,055900,3422915,055910,3422919,055920,3422920,055930,3422923,055940,3422923,055950,3422926,060000,3422926,060010,3422931,060020,3422928,060030,3422932,060040,3422931,060050,3422933,060100,3422933,060110,3422940,060120,3422939,060130,3422943,060140,3422943,060150,3422945,060200,3422946,060210,3422949,060220,3422947,060230,3422949,060240,3422952,060250,3422955,060300,3422955,060310,3422960,060320,3422958,060330,3422961,060340,3422964

$PJCIOE2,2024-11-12 01:37:07,20241111,060350,3422971,060400,3422971,060410,3422976,060420,3422976,060430,3422977,060440,3422981,060450,3422984,060500,3422985,060510,3422989,060520,3422990,060530,3422994,060540,3422996,060550,3423001,060600,3423000,060610,3423006,060620,3423005,060630,3423009,060640,3423012,060650,3423018,060700,3423019,060710,3423022,060720,3423025,060730,3423032,060740,3423037,060750,3423046,060800,3423048,060810,3423051,060820,3423051,060830,3423059,060840,3423061,060850,3423069,060900,3423074,060910,3423079,060920,3423080,060930,3423086,060940,3423087,060950,3423095,061000,3423099,061010,3423106,061020,3423110,061030,3423117,061040,3423121,061050,3423128,061100,3423132,061110,3423136,061120,3423139,061130,3423148,061140,3423153,061150,3423159,061200,3423161,061210,3423170,061220,3423173,061230,3423177,061240,3423181,061250,3423188,061300,3423190,061310,3423196,061320,3423198,061330,3423202

$PJCIOE2,2024-11-12 01:37:19,20241111,061340,3423207,061350,3423218,061400,3423218,061410,3423224,061420,3423228,061430,3423233,061440,3423240,061450,3423246,061500,3423247,061510,3423250,061520,3423252,061530,3423258,061540,3423261,061550,3423265,061600,3423267,061610,3423272,061620,3423272,061630,3423278,061640,3423282,061650,3423288,061700,3423291,061710,3423294,061720,3423292,061730,3423297,061740,3423297,061750,3423302,061800,3423302,061810,3423308,061820,3423309,061830,3423311,061840,3423312,061850,3423317,061900,3423319,061910,3423322,061920,3423322,061930,3423328,061940,3423330,061950,3423333,062000,3423336,062010,3423341,062020,3423338,062030,3423342,062040,3423341,062050,3423347,062100,3423349,062110,3423354,062120,3423354,062130,3423358,062140,3423356,062150,3423361,062200,3423366,062210,3423369,062220,3423368,062230,3423372,062240,3423372,062250,3423377,062300,3423378,062310,3423381,062320,3423380

$PJCIOE2,2024-11-12 01:37:30,20241111,062330,3423384,062340,3423385,062350,3423392,062400,3423393,062410,3423394,062420,3423390,062430,3423391,062440,3423392,062450,3423397,062500,3423397,062510,3423399,062520,3423400,062530,3423404,062540,3423405,062550,3423411,062600,3423408,062610,3423411,062620,3423407,062630,3423411,062640,3423411,062650,3423416,062700,3423416,062710,3423417,062720,3423416,062730,3423420,062740,3423422,062750,3423425,062800,3423429,062810,3423432,062820,3423430,062830,3423431,062840,3423431,062850,3423433,062900,3423433,062910,3423437,062920,3423436,062930,3423438,062940,3423439,062950,3423442,063000,3423442,063010,3423445,063020,3423444,063030,3423443,063040,3423447,063050,3423453,063100,3423453,063110,3423454,063120,3423453,063130,3423456,063140,3423454,063150,3423454,063200,3423454,063210,3423457,063220,3423455,063230,3423456,063240,3423453,063250,3423455,063300,3423458,063310,3423455

$PJCIOE2,2024-11-12 01:37:42,20241111,063320,3423451,063330,3423449,063340,3423447,063350,3423448,063400,3423445,063410,3423446,063420,3423441,063430,3423443,063440,3423445,063450,3423445,063500,3423445,063510,3423445,063520,3423443,063530,3423443,063540,3423440,063550,3423442,063600,3423442,063610,3423442,063620,3423434,063630,3423436,063640,3423436,063650,3423439,063700,3423438,063710,3423440,063720,3423434,063730,3423437,063740,3423437,063750,3423437,063800,3423436,063810,3423438,063820,3423431,063830,3423431,063840,3423431,063850,3423429,063900,3423427,063910,3423431,063920,3423427,063930,3423430,063940,3423428,063950,3423428,064000,3423424,064010,3423425,064020,3423421,064030,3423421,064040,3423418,064050,3423419,064100,3423417,064110,3423417,064120,3423413,064130,3423414,064140,3423413,064150,3423413,064200,3423413,064210,3423413,064220,3423408,064230,3423409,064240,3423407,064250,3423407,064300,3423405

$PJCIOE2,2024-11-12 01:37:53,20241111,064310,3423406,064320,3423403,064330,3423400,064340,3423398,064350,3423401,064400,3423400,064410,3423400,064420,3423395,064430,3423395,064440,3423394,064450,3423395,064500,3423394,064510,3423392,064520,3423387,064530,3423387,064540,3423381,064550,3423383,064600,3423379,064610,3423380,064620,3423373,064630,3423372,064640,3423371,064650,3423373,064700,3423367,064710,3423368,064720,3423364,064730,3423365,064740,3423363,064750,3423362,064800,3423357,064810,3423359,064820,3423353,064830,3423356,064840,3423355,064850,3423358,064900,3423356,064910,3423356,064920,3423354,064930,3423354,064940,3423353,064950,3423351,065000,3423350,065010,3423353,065020,3423351,065030,3423350,065040,3423351,065050,3423351,065100,3423350,065110,3423351,065120,3423349,065130,3423349,065140,3423348,065150,3423350,065200,3423348,065210,3423350,065220,3423346,065230,3423348,065240,3423346,065250,3423347

$PJCIOE2,2024-11-12 01:38:05,20241111,065300,3423347,065310,3423349,065320,3423346,065330,3423346,065340,3423346,065350,3423350,065400,3423347,065410,3423349,065420,3423346,065430,3423344,065440,3423342,065450,3423345,065500,3423343,065510,3423339,065520,3423335,065530,3423335,065540,3423333,065550,3423335,065600,3423332,065610,3423329,065620,3423326,065630,3423325,065640,3423323,065650,3423324,065700,3423319,065710,3423320,065720,3423318,065730,3423316,065740,3423314,065750,3423313,065800,3423312,065810,3423311,065820,3423305,065830,3423305,065840,3423304,065850,3423302,065900,3423301,065910,3423297,065920,3423295,065930,3423295,065940,3423294,065950,3423292,070000,3423291,070010,3423289,070020,3423283,070030,3423282,070040,3423280,070050,3423283,070100,3423283,070110,3423282,070120,3423277,070130,3423275,070140,3423274,070150,3423276,070200,3423275,070210,3423278,070220,3423273,070230,3423274,070240,3423271

$PJCIOE2,2024-11-12 01:38:16,20241111,070250,3423272,070300,3423270,070310,3423271,070320,3423268,070330,3423269,070340,3423267,070350,3423269,070400,3423267,070410,3423267,070420,3423265,070430,3423266,070440,3423263,070450,3423267,070500,3423270,070510,3423271,070520,3423268,070530,3423271,070540,3423269,070550,3423274,070600,3423274,070610,3423278,070620,3423275,070630,3423277,070640,3423276,070650,3423280,070700,3423282,070710,3423284,070720,3423285,070730,3423286,070740,3423288,070750,3423292,070800,3423294,070810,3423297,070820,3423299,070830,3423299,070840,3423303,070850,3423307,070900,3423308,070910,3423312,070920,3423311,070930,3423313,070940,3423317,070950,3423320,071000,3423321,071010,3423326,071020,3423326,071030,3423327,071040,3423327,071050,3423332,071100,3423333,071110,3423337,071120,3423335,071130,3423339,071140,3423341,071150,3423342,071200,3423344,071210,3423346,071220,3423345,071230,3423350

$PJCIOE2,2024-11-12 01:38:28,20241111,071240,3423347,071250,3423354,071300,3423354,071310,3423356,071320,3423354,071330,3423357,071340,3423358,071350,3423360,071400,3423360,071410,3423365,071420,3423360,071430,3423363,071440,3423363,071450,3423366,071500,3423364,071510,3423367,071520,3423365,071530,3423368,071540,3423367,071550,3423371,071600,3423372,071610,3423373,071620,3423371,071630,3423375,071640,3423376,071650,3423380,071700,3423380,071710,3423387,071720,3423382,071730,3423388,071740,3423390,071750,3423395,071800,3423397,071810,3423400,071820,3423398,071830,3423404,071840,3423407,071850,3423409,071900,3423411,071910,3423413,071920,3423413,071930,3423420,071940,3423419,071950,3423427,072000,3423428,072010,3423428,072020,3423430,072030,3423438,072040,3423438,072050,3423440,072100,3423442,072110,3423447,072120,3423447,072130,3423449,072140,3423451,072150,3423457,072200,3423456,072210,3423458,072220,3423462

$PJCIOE2,2024-11-12 01:38:39,20241111,072230,3423468,072240,3423465,072250,3423469,072300,3423472,072310,3423475,072320,3423477,072330,3423477,072340,3423478,072350,3423486,072400,3423486,072410,3423490,072420,3423490,072430,3423497,072440,3423493,072450,3423497,072500,3423499,072510,3423506,072520,3423502,072530,3423504,072540,3423506,072550,3423511,072600,3423513,072610,3423515,072620,3423515,072630,3423518,072640,3423517,072650,3423520,072700,3423521,072710,3423526,072720,3423524,072730,3423525,072740,3423525,072750,3423527,072800,3423530,072810,3423532,072820,3423529,072830,3423530,072840,3423530,072850,3423532,072900,3423534,072910,3423536,072920,3423532,072930,3423536,072940,3423534,072950,3423539,073000,3423541,073010,3423542,073020,3423540,073030,3423542,073040,3423541,073050,3423544,073100,3423544,073110,3423545,073120,3423543,073130,3423544,073140,3423545,073150,3423547,073200,3423545,073210,3423547

$PJCIOE2,2024-11-12 01:38:51,20241111,073220,3423547,073230,3423545,073240,3423544,073250,3423548,073300,3423547,073310,3423547,073320,3423546,073330,3423547,073340,3423546,073350,3423546,073400,3423547,073410,3423550,073420,3423546,073430,3423551,073440,3423547,073450,3423551,073500,3423553,073510,3423556,073520,3423549,073530,3423551,073540,3423553,073550,3423557,073600,3423556,073610,3423558,073620,3423557,073630,3423561,073640,3423557,073650,3423560,073700,3423560,073710,3423564,073720,3423561,073730,3423562,073740,3423564,073750,3423569,073800,3423566,073810,3423570,073820,3423566,073830,3423570,073840,3423569,073850,3423572,073900,3423574,073910,3423576,073920,3423574,073930,3423579,073940,3423578,073950,3423580,074000,3423582,074010,3423584,074020,3423583,074030,3423586,074040,3423584,074050,3423586,074100,3423587,074110,3423588,074120,3423587,074130,3423588,074140,3423587,074150,3423589,074200,3423588

$PJCIOE2,2024-11-12 01:39:02,20241111,074210,3423589,074220,3423585,074230,3423585,074240,3423583,074250,3423584,074300,3423583,074310,3423585,074320,3423580,074330,3423581,074340,3423578,074350,3423581,074400,3423578,074410,3423577,074420,3423575,074430,3423575,074440,3423571,074450,3423575,074500,3423574,074510,3423575,074520,3423570,074530,3423570,074540,3423568,074550,3423568,074600,3423566,074610,3423567,074620,3423564,074630,3423563,074640,3423558,074650,3423559,074700,3423555,074710,3423556,074720,3423553,074730,3423550,074740,3423549,074750,3423549,074800,3423547,074810,3423546,074820,3423542,074830,3423540,074840,3423538,074850,3423538,074900,3423535,074910,3423537,074920,3423533,074930,3423534,074940,3423532,074950,3423533,075000,3423531,075010,3423529,075020,3423525,075030,3423522,075040,3423519,075050,3423520,075100,3423516,075110,3423516,075120,3423511,075130,3423508,075140,3423504,075150,3423506

$PJCIOE2,2024-11-12 01:39:14,20241111,075200,3423499,075210,3423499,075220,3423492,075230,3423493,075240,3423491,075250,3423488,075300,3423486,075310,3423483,075320,3423477,075330,3423475,075340,3423472,075350,3423471,075400,3423467,075410,3423463,075420,3423457,075430,3423454,075440,3423452,075450,3423451,075500,3423446,075510,3423446,075520,3423439,075530,3423437,075540,3423434,075550,3423433,075600,3423431,075610,3423427,075620,3423422,075630,3423420,075640,3423416,075650,3423414,075700,3423409,075710,3423407,075720,3423400,075730,3423398,075740,3423394,075750,3423392,075800,3423387,075810,3423384,075820,3423377,075830,3423374,075840,3423370,075850,3423367,075900,3423362,075910,3423360,075920,3423351,075930,3423348,075940,3423340,075950,3423336,080000,3423333,080010,3423330,080020,3423324,080030,3423319,080040,3423313,080050,3423309,080100,3423302,080110,3423297,080120,3423291,080130,3423285,080140,3423279

$PJCIOE2,2024-11-12 01:39:26,20241111,080150,3423274,080200,3423270,080210,3423265,080220,3423258,080230,3423254,080240,3423247,080250,3423245,080300,3423237,080310,3423236,080320,3423228,080330,3423223,080340,3423220,080350,3423215,080400,3423209,080410,3423205,080420,3423195,080430,3423192,080440,3423185,080450,3423185,080500,3423177,080510,3423172,080520,3423163,080530,3423159,080540,3423151,080550,3423148,080600,3423143,080610,3423139,080620,3423129,080630,3423127,080640,3423119,080650,3423117,080700,3423111,080710,3423104,080720,3423097,080730,3423093,080740,3423087,080750,3423082,080800,3423077,080810,3423074,080820,3423064,080830,3423061,080840,3423053,080850,3423051,080900,3423044,080910,3423043,080920,3423034,080930,3423030,080940,3423023,080950,3423020,081000,3423012,081010,3423007,081020,3422998,081030,3422993,081040,3422985,081050,3422981,081100,3422974,081110,3422968,081120,3422958,081130,3422953

$PJCIOE2,2024-11-12 01:39:37,20241111,081140,3422943,081150,3422941,081200,3422932,081210,3422926,081220,3422916,081230,3422910,081240,3422899,081250,3422893,081300,3422888,081310,3422881,081320,3422871,081330,3422866,081340,3422835,081350,3422834,081400,3422843,081410,3422845,081420,3422836,081430,3422828,081440,3422812,081450,3422808,081500,3422801,081510,3422792,081520,3422782,081530,3422779,081540,3422779,081550,3422779,081600,3422769,081610,3422765,081620,3422750,081630,3422741,081640,3422734,081650,3422732,081700,3422727,081710,3422718,081720,3422710,081730,3422706,081740,3422695,081750,3422690,081800,3422676,081810,3422667,081820,3422652,081830,3422643,081840,3422624,081850,3422620,081900,3422607,081910,3422602,081920,3422585,081930,3422576,081940,3422563,081950,3422558,082000,3422546,082010,3422535,082020,3422524,082030,3422511,082040,3422502,082050,3422496,082100,3422485,082110,3422478,082120,3422467

$PJCIOE2,2024-11-12 01:39:49,20241111,082130,3422458,082140,3422449,082150,3422442,082200,3422431,082210,3422422,082220,3422411,082230,3422400,082240,3422388,082250,3422374,082300,3422359,082310,3422344,082320,3422330,082330,3422314,082340,3422300,082350,3422288,082400,3422273,082410,3422258,082420,3422239,082430,3422226,082440,3422212,082450,3422200,082500,3422184,082510,3422167,082520,3422153,082530,3422139,082540,3422127,082550,3422116,082600,3422098,082610,3422084,082620,3422065,082630,3422049,082640,3422039,082650,3422022,082700,3422004,082710,3421986,082720,3421966,082730,3421954,082740,3421937,082750,3421919,082800,3421904,082810,3421892,082820,3421874,082830,3421863,082840,3421844,082850,3421830,082900,3421816,082910,3421807,082920,3421791,082930,3421781,082940,3421765,082950,3421753,083000,3421743,083010,3421729,083020,3421719,083030,3421710,083040,3421699,083050,3421689,083100,3421674,083110,3421659

$PJCIOE2,2024-11-12 01:40:00,20241111,083120,3421646,083130,3421636,083140,3421627,083150,3421617,083200,3421605,083210,3421596,083220,3421585,083230,3421578,083240,3421570,083250,3421562,083300,3421553,083310,3421543,083320,3421533,083330,3421529,083340,3421518,083350,3421515,083400,3421508,083410,3421501,083420,3421491,083430,3421486,083440,3421478,083450,3421476,083500,3421468,083510,3421464,083520,3421456,083530,3421453,083540,3421444,083550,3421443,083600,3421440,083610,3421438,083620,3421436,083630,3421433,083640,3421431,083650,3421435,083700,3421433,083710,3421434,083720,3421433,083730,3421434,083740,3421434,083750,3421435,083800,3421436,083810,3421436,083820,3421434,083830,3421433,083840,3421429,083850,3421429,083900,3421425,083910,3421422,083920,3421418,083930,3421416,083940,3421408,083950,3421404,084000,3421396,084010,3421394,084020,3421391,084030,3421386,084040,3421386,084050,3421383,084100,3421380

$PJCIOE2,2024-11-12 01:40:12,20241111,084110,3421381,084120,3421378,084130,3421380,084140,3421379,084150,3421387,084200,3421385,084210,3421387,084220,3421389,084230,3421392,084240,3421397,084250,3421400,084300,3421399,084310,3421405,084320,3421405,084330,3421411,084340,3421410,084350,3421416,084400,3421416,084410,3421419,084420,3421422,084430,3421429,084440,3421430,084450,3421440,084500,3421440,084510,3421448,084520,3421448,084530,3421454,084540,3421456,084550,3421464,084600,3421468,084610,3421473,084620,3421474,084630,3421481,084640,3421485,084650,3421492,084700,3421496,084710,3421504,084720,3421505,084730,3421510,084740,3421514,084750,3421519,084800,3421521,084810,3421523,084820,3421527,084830,3421529,084840,3421536,084850,3421545,084900,3421549,084910,3421555,084920,3421556,084930,3421564,084940,3421569,084950,3421576,085000,3421580,085010,3421584,085020,3421588,085030,3421594,085040,3421595,085050,3421602

$PJCIOE2,2024-11-12 01:40:23,20241111,085100,3421605,085110,3421608,085120,3421611,085130,3421617,085140,3421610,085150,3421625,085200,3421621,085210,3421629,085220,3421627,085230,3421632,085240,3421634,085250,3421639,085300,3421642,085310,3421644,085320,3421647,085330,3421649,085340,3421650,085350,3421656,085400,3421658,085410,3421660,085420,3421663,085430,3421668,085440,3421668,085450,3421678,085500,3421680,085510,3421683,085520,3421688,085530,3421692,085540,3421691,085550,3421703,085600,3421703,085610,3421703,085620,3421714,085630,3421717,085640,3421720,085650,3421730,085700,3421730,085710,3421736,085720,3421737,085730,3421738,085740,3421741,085750,3421745,085800,3421752,085810,3421757,085820,3421761,085830,3421768,085840,3421766,085850,3421776,085900,3421775,085910,3421781,085920,3421784,085930,3421790,085940,3421790,085950,3421800,090000,3421801,090010,3421807,090020,3421808,090030,3421816,090040,3421821

$PJCIOE2,2024-11-12 01:40:35,20241111,090050,3421829,090100,3421831,090110,3421839,090120,3421838,090130,3421846,090140,3421853,090150,3421861,090200,3421866,090210,3421869,090220,3421873,090230,3421880,090240,3421887,090250,3421894,090300,3421900,090310,3421906,090320,3421913,090330,3421919,090340,3421929,090350,3421937,090400,3421945,090410,3421957,090420,3421962,090430,3421975,090440,3421985,090450,3421988,090500,3421992,090510,3422017,090520,3422016,090530,3422029,090540,3422029,090550,3422035,090600,3422036,090610,3422044,090620,3422048,090630,3422057,090640,3422063,090650,3422070,090700,3422069,090710,3422077,090720,3422078,090730,3422087,090740,3422094,090750,3422100,090800,3422097,090810,3422108,090820,3422110,090830,3422122,090840,3422122,090850,3422133,090900,3422128,090910,3422135,090920,3422137,090930,3422143,090940,3422149,090950,3422153,091000,3422154,091010,3422162,091020,3422165,091030,3422164

$PJCIOE2,2024-11-12 01:40:46,20241111,091040,3422172,091050,3422172,091100,3422172,091110,3422181,091120,3422183,091130,3422188,091140,3422191,091150,3422196,091200,3422202,091210,3422209,091220,3422209,091230,3422222,091240,3422229,091250,3422237,091300,3422243,091310,3422256,091320,3422256,091330,3422266,091340,3422270,091350,3422278,091400,3422285,091410,3422292,091420,3422295,091430,3422302,091440,3422305,091450,3422316,091500,3422318,091510,3422322,091520,3422323,091530,3422334,091540,3422334,091550,3422344,091600,3422344,091610,3422351,091620,3422351,091630,3422357,091640,3422358,091650,3422363,091700,3422368,091710,3422368,091720,3422369,091730,3422368,091740,3422371,091750,3422374,091800,3422378,091810,3422379,091820,3422385,091830,3422385,091840,3422387,091850,3422388,091900,3422392,091910,3422394,091920,3422396,091930,3422401,091940,3422402,091950,3422409,092000,3422411,092010,3422416,092020,3422418

$PJCIOE2,2024-11-12 01:40:58,20241111,092030,3422423,092040,3422424,092050,3422432,092100,3422436,092110,3422444,092120,3422446,092130,3422451,092140,3422454,092150,3422460,092200,3422463,092210,3422464,092220,3422461,092230,3422464,092240,3422462,092250,3422467,092300,3422467,092310,3422468,092320,3422465,092330,3422468,092340,3422467,092350,3422471,092400,3422470,092410,3422473,092420,3422468,092430,3422470,092440,3422471,092450,3422472,092500,3422472,092510,3422470,092520,3422467,092530,3422469,092540,3422469,092550,3422473,092600,3422470,092610,3422474,092620,3422471,092630,3422474,092640,3422474,092650,3422476,092700,3422478,092710,3422481,092720,3422478,092730,3422480,092740,3422478,092750,3422481,092800,3422483,092810,3422485,092820,3422479,092830,3422481,092840,3422481,092850,3422483,092900,3422480,092910,3422481,092920,3422477,092930,3422477,092940,3422478,092950,3422480,093000,3422479,093010,3422477

$PJCIOE2,2024-11-12 01:41:09,20241111,093020,3422476,093030,3422477,093040,3422477,093050,3422478,093100,3422476,093110,3422475,093120,3422473,093130,3422477,093140,3422474,093150,3422475,093200,3422474,093210,3422475,093220,3422473,093230,3422477,093240,3422478,093250,3422480,093300,3422482,093310,3422487,093320,3422485,093330,3422489,093340,3422491,093350,3422498,093400,3422501,093410,3422504,093420,3422506,093430,3422507,093440,3422510,093450,3422513,093500,3422518,093510,3422519,093520,3422520,093530,3422528,093540,3422525,093550,3422531,093600,3422535,093610,3422531,093620,3422529,093630,3422536,093640,3422538,093650,3422542,093700,3422543,093710,3422546,093720,3422548,093730,3422558,093740,3422554,093750,3422561,093800,3422564,093810,3422569,093820,3422572,093830,3422573,093840,3422578,093850,3422585,093900,3422591,093910,3422592,093920,3422592,093930,3422596,093940,3422597,093950,3422603,094000,3422607

$PJCIOE2,2024-11-12 01:41:21,20241111,094010,3422611,094020,3422613,094030,3422614,094040,3422619,094050,3422619,094100,3422620,094110,3422624,094120,3422622,094130,3422621,094140,3422626,094150,3422626,094200,3422625,094210,3422626,094220,3422621,094230,3422622,094240,3422622,094250,3422621,094300,3422617,094310,3422619,094320,3422618,094330,3422617,094340,3422616,094350,3422616,094400,3422615,094410,3422616,094420,3422610,094430,3422615,094440,3422615,094450,3422614,094500,3422614,094510,3422616,094520,3422614,094530,3422618,094540,3422615,094550,3422620,094600,3422620,094610,3422624,094620,3422622,094630,3422624,094640,3422625,094650,3422628,094700,3422628,094710,3422632,094720,3422630,094730,3422632,094740,3422634,094750,3422637,094800,3422638,094810,3422637,094820,3422635,094830,3422639,094840,3422641,094850,3422643,094900,3422644,094910,3422648,094920,3422648,094930,3422651,094940,3422654,094950,3422658

$PJCIOE2,2024-11-12 01:41:32,20241111,095000,3422660,095010,3422664,095020,3422662,095030,3422666,095040,3422668,095050,3422674,095100,3422675,095110,3422677,095120,3422678,095130,3422683,095140,3422684,095150,3422694,095200,3422692,095210,3422699,095220,3422697,095230,3422700,095240,3422703,095250,3422709,095300,3422712,095310,3422715,095320,3422715,095330,3422722,095340,3422724,095350,3422728,095400,3422732,095410,3422738,095420,3422737,095430,3422740,095440,3422739,095450,3422741,095500,3422736,095510,3422742,095520,3422740,095530,3422742,095540,3422743,095550,3422745,095600,3422744,095610,3422746,095620,3422744,095630,3422743,095640,3422745,095650,3422749,095700,3422745,095710,3422746,095720,3422745,095730,3422748,095740,3422746,095750,3422747,095800,3422745,095810,3422747,095820,3422745,095830,3422746,095840,3422746,095850,3422749,095900,3422748,095910,3422749,095920,3422745,095930,3422747,095940,3422746

$PJCIOE2,2024-11-12 01:41:44,20241111,095950,3422749,100000,3422744,100010,3422745,100020,3422739,100030,3422739,100040,3422741,100050,3422744,100100,3422742,100110,3422742,100120,3422740,100130,3422741,100140,3422741,100150,3422743,100200,3422746,100210,3422747,100220,3422744,100230,3422749,100240,3422748,100250,3422752,100300,3422753,100310,3422757,100320,3422758,100330,3422762,100340,3422763,100350,3422767,100400,3422769,100410,3422772,100420,3422773,100430,3422778,100440,3422783,100450,3422789,100500,3422793,100510,3422798,100520,3422801,100530,3422805,100540,3422809,100550,3422816,100600,3422823,100610,3422826,100620,3422830,100630,3422837,100640,3422839,100650,3422845,100700,3422849,100710,3422855,100720,3422856,100730,3422859,100740,3422865,100750,3422872,100800,3422874,100810,3422881,100820,3422878,100830,3422884,100840,3422888,100850,3422890,100900,3422893,100910,3422896,100920,3422896,100930,3422900

$PJCIOE2,2024-11-12 01:41:55,20241111,100940,3422904,100950,3422907,101000,3422908,101010,3422910,101020,3422909,101030,3422914,101040,3422913,101050,3422914,101100,3422915,101110,3422916,101120,3422914,101130,3422916,101140,3422916,101150,3422917,101200,3422917,101210,3422916,101220,3422915,101230,3422922,101240,3422921,101250,3422924,101300,3422928,101310,3422928,101320,3422927,101330,3422926,101340,3422930,101350,3422933,101400,3422937,101410,3422937,101420,3422936,101430,3422940,101440,3422938,101450,3422943,101500,3422946,101510,3422951,101520,3422950,101530,3422949,101540,3422948,101550,3422951,101600,3422952,101610,3422953,101620,3422952,101630,3422953,101640,3422953,101650,3422955,101700,3422955,101710,3422955,101720,3422953,101730,3422956,101740,3422958,101750,3422961,101800,3422961,101810,3422962,101820,3422957,101830,3422961,101840,3422957,101850,3422959,101900,3422957,101910,3422956,101920,3422949

$PJCIOE2,2024-11-12 01:42:07,20241111,101930,3422952,101940,3422948,101950,3422951,102000,3422947,102010,3422947,102020,3422942,102030,3422942,102040,3422938,102050,3422940,102100,3422938,102110,3422936,102120,3422930,102130,3422927,102140,3422925,102150,3422924,102200,3422922,102210,3422920,102220,3422915,102230,3422914,102240,3422909,102250,3422907,102300,3422902,102310,3422900,102320,3422896,102330,3422897,102340,3422896,102350,3422894,102400,3422891,102410,3422887,102420,3422882,102430,3422879,102440,3422875,102450,3422877,102500,3422870,102510,3422868,102520,3422861,102530,3422860,102540,3422853,102550,3422851,102600,3422847,102610,3422846,102620,3422837,102630,3422835,102640,3422826,102650,3422821,102700,3422815,102710,3422811,102720,3422805,102730,3422801,102740,3422794,102750,3422790,102800,3422783,102810,3422779,102820,3422769,102830,3422763,102840,3422759,102850,3422756,102900,3422749,102910,3422748

$PJCIOE2,2024-11-12 01:42:19,20241111,102920,3422737,102930,3422734,102940,3422726,102950,3422721,103000,3422715,103010,3422711,103020,3422704,103030,3422699,103040,3422692,103050,3422690,103100,3422682,103110,3422679,103120,3422669,103130,3422663,103140,3422657,103150,3422656,103200,3422649,103210,3422644,103220,3422633,103230,3422628,103240,3422616,103250,3422613,103300,3422606,103310,3422602,103320,3422592,103330,3422588,103340,3422581,103350,3422579,103400,3422574,103410,3422570,103420,3422564,103430,3422561,103440,3422556,103450,3422553,103500,3422547,103510,3422546,103520,3422538,103530,3422535,103540,3422530,103550,3422527,103600,3422521,103610,3422519,103620,3422511,103630,3422506,103640,3422499,103650,3422496,103700,3422487,103710,3422483,103720,3422474,103730,3422471,103740,3422460,103750,3422455,103800,3422446,103810,3422441,103820,3422429,103830,3422423,103840,3422415,103850,3422409,103900,3422403

$PJCIOE2,2024-11-12 01:42:30,20241111,103910,3422399,103920,3422389,103930,3422383,103940,3422370,103950,3422369,104000,3422361,104010,3422355,104020,3422341,104030,3422334,104040,3422327,104050,3422322,104100,3422311,104110,3422302,104120,3422290,104130,3422285,104140,3422277,104150,3422271,104200,3422260,104210,3422255,104220,3422246,104230,3422236,104240,3422226,104250,3422218,104300,3422212,104310,3422205,104320,3422195,104330,3422184,104340,3422181,104350,3422177,104400,3422167,104410,3422158,104420,3422143,104430,3422136,104440,3422125,104450,3422126,104500,3422115,104510,3422111,104520,3422097,104530,3422096,104540,3422091,104550,3422089,104600,3422075,104610,3422071,104620,3422059,104630,3422052,104640,3422041,104650,3422032,104700,3422030,104710,3422020,104720,3422006,104730,3421995,104740,3421994,104750,3421987,104800,3421972,104810,3421962,104820,3421959,104830,3421945,104840,3421937,104850,3421932

$PJCIOE2,2024-11-12 01:42:42,20241111,104900,3421924,104910,3421916,104920,3421909,104930,3421907,104940,3421896,104950,3421888,105000,3421882,105010,3421877,105020,3421863,105030,3421859,105040,3421860,105050,3421850,105100,3421845,105110,3421837,105120,3421826,105130,3421818,105140,3421811,105150,3421817,105200,3421805,105210,3421800,105220,3421789,105230,3421788,105240,3421782,105250,3421771,105300,3421765,105310,3421762,105320,3421754,105330,3421749,105340,3421742,105350,3421733,105400,3421736,105410,3421725,105420,3421718,105430,3421716,105440,3421707,105450,3421707,105500,3421702,105510,3421699,105520,3421686,105530,3421680,105540,3421673,105550,3421673,105600,3421664,105610,3421659,105620,3421647,105630,3421644,105640,3421641,105650,3421631,105700,3421629,105710,3421622,105720,3421612,105730,3421606,105740,3421601,105750,3421599,105800,3421589,105810,3421588,105820,3421578,105830,3421574,105840,3421567

$PJCIOE2,2024-11-12 01:42:53,20241111,105850,3421567,105900,3421560,105910,3421556,105920,3421548,105930,3421543,105940,3421538,105950,3421528,110000,3421528,110010,3421522,110020,3421515,110030,3421512,110040,3421503,110050,3421500,110100,3421495,110110,3421495,110120,3421492,110130,3421489,110140,3421481,110150,3421486,110200,3421477,110210,3421478,110220,3421471,110230,3421468,110240,3421464,110250,3421461,110300,3421459,110310,3421452,110320,3421448,110330,3421451,110340,3421436,110350,3421437,110400,3421434,110410,3421429,110420,3421418,110430,3421413,110440,3421416,110450,3421404,110500,3421402,110510,3421399,110520,3421394,110530,3421391,110540,3421385,110550,3421385,110600,3421383,110610,3421382,110620,3421381,110630,3421376,110640,3421369,110650,3421370,110700,3421367,110710,3421366,110720,3421358,110730,3421356,110740,3421350,110750,3421353,110800,3421350,110810,3421349,110820,3421340,110830,3421338

$PJCIOE2,2024-11-12 01:43:05,20241111,110840,3421334,110850,3421336,110900,3421328,110910,3421325,110920,3421319,110930,3421316,110940,3421313,110950,3421312,111000,3421308,111010,3421305,111020,3421300,111030,3421298,111040,3421296,111050,3421291,111100,3421288,111110,3421286,111120,3421279,111130,3421277,111140,3421274,111150,3421275,111200,3421270,111210,3421267,111220,3421255,111230,3421258,111240,3421254,111250,3421253,111300,3421248,111310,3421243,111320,3421239,111330,3421239,111340,3421241,111350,3421230,111400,3421227,111410,3421223,111420,3421224,111430,3421224,111440,3421213,111450,3421216,111500,3421207,111510,3421205,111520,3421203,111530,3421194,111540,3421193,111550,3421183,111600,3421177,111610,3421182,111620,3421186,111630,3421175,111640,3421166,111650,3421158,111700,3421169,111710,3421171,111720,3421163,111730,3421154,111740,3421146,111750,3421149,111800,3421148,111810,3421143,111820,3421132

$PJCIOE2,2024-11-12 01:43:16,20241111,111830,3421125,111840,3421124,111850,3421128,111900,3421121,111910,3421118,111920,3421107,111930,3421108,111940,3421101,111950,3421102,112000,3421092,112010,3421083,112020,3421078,112030,3421082,112040,3421081,112050,3421077,112100,3421069,112110,3421068,112120,3421059,112130,3421058,112140,3421057,112150,3421061,112200,3421056,112210,3421051,112220,3421050,112230,3421050,112240,3421047,112250,3421048,112300,3421041,112310,3421047,112320,3421045,112330,3421046,112340,3421038,112350,3421036,112400,3421025,112410,3421025,112420,3421021,112430,3421022,112440,3421014,112450,3421014,112500,3421006,112510,3421003,112520,3420998,112530,3420989,112540,3420980,112550,3420981,112600,3420977,112610,3420973,112620,3420961,112630,3420953,112640,3420947,112650,3420946,112700,3420943,112710,3420938,112720,3420930,112730,3420925,112740,3420924,112750,3420918,112800,3420912,112810,3420908

$PJCIOE2,2024-11-12 01:43:28,20241111,112820,3420890,112830,3420896,112840,3420888,112850,3420890,112900,3420879,112910,3420874,112920,3420870,112930,3420862,112940,3420864,112950,3420860,113000,3420864,113010,3420844,113020,3420849,113030,3420842,113040,3420833,113050,3420829,113100,3420824,113110,3420823,113120,3420811,113130,3420809,113140,3420804,113150,3420803,113200,3420797,113210,3420795,113220,3420781,113230,3420777,113240,3420769,113250,3420774,113300,3420770,113310,3420771,113320,3420760,113330,3420758,113340,3420752,113350,3420750,113400,3420746,113410,3420745,113420,3420740,113430,3420736,113440,3420730,113450,3420732,113500,3420731,113510,3420728,113520,3420721,113530,3420723,113540,3420716,113550,3420717,113600,3420706,113610,3420702,113620,3420699,113630,3420696,113640,3420690,113650,3420688,113700,3420686,113710,3420679,113720,3420670,113730,3420664,113740,3420661,113750,3420664,113800,3420659

$PJCIOE2,2024-11-12 01:43:39,20241111,113810,3420654,113820,3420645,113830,3420643,113840,3420638,113850,3420637,113900,3420629,113910,3420624,113920,3420618,113930,3420613,113940,3420608,113950,3420604,114000,3420600,114010,3420596,114020,3420590,114030,3420587,114040,3420580,114050,3420580,114100,3420575,114110,3420573,114120,3420565,114130,3420560,114140,3420557,114150,3420558,114200,3420554,114210,3420551,114220,3420547,114230,3420546,114240,3420543,114250,3420541,114300,3420537,114310,3420534,114320,3420529,114330,3420527,114340,3420520,114350,3420518,114400,3420510,114410,3420508,114420,3420502,114430,3420503,114440,3420501,114450,3420501,114500,3420493,114510,3420493,114520,3420488,114530,3420487,114540,3420482,114550,3420480,114600,3420476,114610,3420476,114620,3420468,114630,3420463,114640,3420454,114650,3420454,114700,3420449,114710,3420450,114720,3420441,114730,3420441,114740,3420435,114750,3420434

$PJCIOE2,2024-11-12 01:43:51,20241111,114800,3420430,114810,3420428,114820,3420419,114830,3420415,114840,3420408,114850,3420411,114900,3420406,114910,3420403,114920,3420396,114930,3420394,114940,3420389,114950,3420392,115000,3420387,115010,3420383,115020,3420375,115030,3420371,115040,3420367,115050,3420365,115100,3420357,115110,3420354,115120,3420345,115130,3420344,115140,3420337,115150,3420331,115200,3420324,115210,3420320,115220,3420315,115230,3420311,115240,3420308,115250,3420306,115300,3420298,115310,3420295,115320,3420290,115330,3420287,115340,3420282,115350,3420278,115400,3420272,115410,3420268,115420,3420259,115430,3420260,115440,3420254,115450,3420253,115500,3420249,115510,3420247,115520,3420240,115530,3420236,115540,3420230,115550,3420227,115600,3420219,115610,3420215,115620,3420205,115630,3420199,115640,3420191,115650,3420186,115700,3420181,115710,3420177,115720,3420165,115730,3420162,115740,3420154

$PJCIOE2,2024-11-12 01:44:02,20241111,115750,3420150,115800,3420143,115810,3420140,115820,3420131,115830,3420127,115840,3420118,115850,3420113,115900,3420107,115910,3420103,115920,3420094,115930,3420090,115940,3420086,115950,3420083,120000,3420074,120010,3420072,120020,3420063,120030,3420057,120040,3420048,120050,3420045,120100,3420037,120110,3420034,120120,3420025,120130,3420020,120140,3420012,120150,3420011,120200,3420001,120210,3419999,120220,3419990,120230,3419987,120240,3419980,120250,3419976,120300,3419969,120310,3419966,120320,3419958,120330,3419955,120340,3419949,120350,3419947,120400,3419943,120410,3419941,120420,3419934,120430,3419932,120440,3419927,120450,3419925,120500,3419919,120510,3419918,120520,3419914,120530,3419913,120540,3419908,120550,3419909,120600,3419905,120610,3419901,120620,3419897,120630,3419896,120640,3419894,120650,3419896,120700,3419892,120710,3419893,120720,3419891,120730,3419889

$PJCIOE2,2024-11-12 01:44:14,20241111,120740,3419885,120750,3419886,120800,3419883,120810,3419882,120820,3419877,120830,3419876,120840,3419874,120850,3419872,120900,3419869,120910,3419868,120920,3419864,120930,3419866,120940,3419860,120950,3419862,121000,3419858,121010,3419861,121020,3419854,121030,3419852,121040,3419848,121050,3419849,121100,3419847,121110,3419847,121120,3419844,121130,3419843,121140,3419839,121150,3419840,121200,3419836,121210,3419836,121220,3419830,121230,3419830,121240,3419827,121250,3419827,121300,3419824,121310,3419824,121320,3419819,121330,3419820,121340,3419815,121350,3419814,121400,3419814,121410,3419811,121420,3419807,121430,3419803,121440,3419801,121450,3419798,121500,3419797,121510,3419793,121520,3419784,121530,3419783,121540,3419779,121550,3419779,121600,3419775,121610,3419773,121620,3419767,121630,3419761,121640,3419757,121650,3419755,121700,3419752,121710,3419746,121720,3419737

$PJCIOE2,2024-11-12 01:44:25,20241111,121730,3419735,121740,3419732,121750,3419729,121800,3419724,121810,3419723,121820,3419715,121830,3419712,121840,3419706,121850,3419705,121900,3419696,121910,3419696,121920,3419689,121930,3419686,121940,3419681,121950,3419677,122000,3419673,122010,3419669,122020,3419661,122030,3419657,122040,3419650,122050,3419651,122100,3419641,122110,3419638,122120,3419628,122130,3419623,122140,3419619,122150,3419617,122200,3419606,122210,3419604,122220,3419595,122230,3419591,122240,3419582,122250,3419578,122300,3419571,122310,3419565,122320,3419556,122330,3419549,122340,3419543,122350,3419539,122400,3419529,122410,3419522,122420,3419512,122430,3419505,122440,3419496,122450,3419492,122500,3419484,122510,3419478,122520,3419465,122530,3419463,122540,3419455,122550,3419453,122600,3419444,122610,3419439,122620,3419425,122630,3419421,122640,3419412,122650,3419407,122700,3419400,122710,3419392

$PJCIOE2,2024-11-12 01:44:37,20241111,122720,3419383,122730,3419378,122740,3419373,122750,3419369,122800,3419359,122810,3419356,122820,3419346,122830,3419341,122840,3419335,122850,3419330,122900,3419322,122910,3419319,122920,3419310,122930,3419309,122940,3419304,122950,3419300,123000,3419293,123010,3419288,123020,3419284,123030,3419281,123040,3419278,123050,3419276,123100,3419272,123110,3419269,123120,3419264,123130,3419262,123140,3419255,123150,3419253,123200,3419249,123210,3419245,123220,3419238,123230,3419234,123240,3419228,123250,3419227,123300,3419219,123310,3419220,123320,3419212,123330,3419208,123340,3419201,123350,3419200,123400,3419194,123410,3419188,123420,3419181,123430,3419173,123440,3419167,123450,3419160,123500,3419155,123510,3419153,123520,3419145,123530,3419139,123540,3419133,123550,3419129,123600,3419125,123610,3419124,123620,3419116,123630,3419111,123640,3419107,123650,3419105,123700,3419102

$PJCIOE2,2024-11-12 01:44:48,20241111,123710,3419098,123720,3419091,123730,3419088,123740,3419084,123750,3419084,123800,3419079,123810,3419074,123820,3419065,123830,3419060,123840,3419053,123850,3419051,123900,3419046,123910,3419044,123920,3419036,123930,3419032,123940,3419025,123950,3419020,124000,3419014,124010,3419014,124020,3419007,124030,3419005,124040,3419003,124050,3418997,124100,3418994,124110,3418990,124120,3418984,124130,3418982,124140,3418974,124150,3418975,124200,3418969,124210,3418968,124220,3418960,124230,3418954,124240,3418950,124250,3418948,124300,3418943,124310,3418942,124320,3418935,124330,3418933,124340,3418925,124350,3418925,124400,3418916,124410,3418918,124420,3418911,124430,3418910,124440,3418908,124450,3418903,124500,3418902,124510,3418893,124520,3418892,124530,3418887,124540,3418884,124550,3418884,124600,3418877,124610,3418882,124620,3418872,124630,3418874,124640,3418872,124650,3418872

$PJCIOE2,2024-11-12 01:45:00,20241111,124700,3418869,124710,3418866,124720,3418873,124730,3418859,124740,3418856,124750,3418865,124800,3418860,124810,3418858,124820,3418855,124830,3418853,124840,3418850,124850,3418857,124900,3418855,124910,3418846,124920,3418854,124930,3418845,124940,3418846,124950,3418856,125000,3418852,125010,3418855,125020,3418848,125030,3418851,125040,3418846,125050,3418853,125100,3418856,125110,3418852,125120,3418854,125130,3418849,125140,3418848,125150,3418863,125200,3418853,125210,3418854,125220,3418865,125230,3418858,125240,3418857,125250,3418858,125300,3418859,125310,3418861,125320,3418858,125330,3418851,125340,3418856,125350,3418859,125400,3418854,125410,3418859,125420,3418852,125430,3418855,125440,3418841,125450,3418857,125500,3418852,125510,3418841,125520,3418842,125530,3418843,125540,3418836,125550,3418836,125600,3418840,125610,3418832,125620,3418826,125630,3418832,125640,3418822

$PJCIOE2,2024-11-12 01:45:11,20241111,125650,3418832,125700,3418812,125710,3418823,125720,3418814,125730,3418817,125740,3418811,125750,3418814,125800,3418807,125810,3418808,125820,3418801,125830,3418798,125840,3418798,125850,3418784,125900,3418779,125910,3418784,125920,3418769,125930,3418771,125940,3418756,125950,3418767,130000,3418751,130010,3418750,130020,3418733,130030,3418728,130040,3418734,130050,3418731,130100,3418721,130110,3418715,130120,3418704,130130,3418705,130140,3418702,130150,3418705,130200,3418699,130210,3418701,130220,3418688,130230,3418689,130240,3418692,130250,3418697,130300,3418690,130310,3418690,130320,3418682,130330,3418678,130340,3418688,130350,3418688,130400,3418682,130410,3418688,130420,3418672,130430,3418677,130440,3418678,130450,3418679,130500,3418677,130510,3418669,130520,3418662,130530,3418659,130540,3418659,130550,3418662,130600,3418657,130610,3418656,130620,3418647,130630,3418649

$PJCIOE2,2024-11-12 01:45:23,20241111,130640,3418652,130650,3418654,130700,3418646,130710,3418646,130720,3418645,130730,3418644,130740,3418648,130750,3418652,130800,3418645,130810,3418642,130820,3418645,130830,3418648,130840,3418647,130850,3418649,130900,3418645,130910,3418647,130920,3418644,130930,3418649,130940,3418645,130950,3418646,131000,3418642,131010,3418638,131020,3418637,131030,3418643,131040,3418635,131050,3418629,131100,3418630,131110,3418634,131120,3418622,131130,3418623,131140,3418622,131150,3418617,131200,3418612,131210,3418614,131220,3418619,131230,3418615,131240,3418607,131250,3418613,131300,3418610,131310,3418603,131320,3418608,131330,3418609,131340,3418598,131350,3418599,131400,3418606,131410,3418601,131420,3418599,131430,3418600,131440,3418592,131450,3418595,131500,3418594,131510,3418598,131520,3418590,131530,3418595,131540,3418594,131550,3418593,131600,3418587,131610,3418589,131620,3418589

$PJCIOE2,2024-11-12 01:45:35,20241111,131630,3418589,131640,3418587,131650,3418589,131700,3418589,131710,3418590,131720,3418586,131730,3418591,131740,3418581,131750,3418584,131800,3418584,131810,3418590,131820,3418588,131830,3418582,131840,3418580,131850,3418587,131900,3418584,131910,3418586,131920,3418581,131930,3418583,131940,3418580,131950,3418588,132000,3418589,132010,3418585,132020,3418585,132030,3418591,132040,3418590,132050,3418591,132100,3418594,132110,3418598,132120,3418602,132130,3418611,132140,3418608,132150,3418601,132200,3418600,132210,3418618,132220,3418621,132230,3418619,132240,3418612,132250,3418614,132300,3418619,132310,3418630,132320,3418623,132330,3418623,132340,3418628,132350,3418628,132400,3418630,132410,3418631,132420,3418640,132430,3418635,132440,3418641,132450,3418635,132500,3418642,132510,3418651,132520,3418645,132530,3418644,132540,3418645,132550,3418647,132600,3418646,132610,3418647

$PJCIOE2,2024-11-12 01:45:46,20241111,132620,3418645,132630,3418651,132640,3418646,132650,3418652,132700,3418645,132710,3418645,132720,3418664,132730,3418652,132740,3418646,132750,3418663,132800,3418655,132810,3418649,132820,3418657,132830,3418657,132840,3418651,132850,3418656,132900,3418651,132910,3418652,132920,3418656,132930,3418651,132940,3418647,132950,3418652,133000,3418650,133010,3418647,133020,3418644,133030,3418644,133040,3418650,133050,3418644,133100,3418641,133110,3418646,133120,3418639,133130,3418648,133140,3418639,133150,3418639,133200,3418650,133210,3418639,133220,3418638,133230,3418639,133240,3418629,133250,3418634,133300,3418636,133310,3418631,133320,3418627,133330,3418617,133340,3418628,133350,3418621,133400,3418623,133410,3418616,133420,3418608,133430,3418610,133440,3418604,133450,3418613,133500,3418605,133510,3418598,133520,3418597,133530,3418599,133540,3418590,133550,3418591,133600,3418589

$PJCIOE2,2024-11-12 01:45:58,20241111,133610,3418587,133620,3418583,133630,3418584,133640,3418583,133650,3418576,133700,3418576,133710,3418574,133720,3418576,133730,3418577,133740,3418573,133750,3418580,133800,3418573,133810,3418573,133820,3418572,133830,3418570,133840,3418563,133850,3418565,133900,3418561,133910,3418557,133920,3418555,133930,3418556,133940,3418544,133950,3418546,134000,3418549,134010,3418543,134020,3418539,134030,3418550,134040,3418544,134050,3418543,134100,3418533,134110,3418539,134120,3418550,134130,3418541,134140,3418536,134150,3418546,134200,3418539,134210,3418546,134220,3418548,134230,3418547,134240,3418546,134250,3418552,134300,3418561,134310,3418560,134320,3418560,134330,3418560,134340,3418559,134350,3418565,134400,3418568,134410,3418566,134420,3418558,134430,3418572,134440,3418577,134450,3418570,134500,3418571,134510,3418570,134520,3418569,134530,3418563,134540,3418560,134550,3418574

$PJCIOE2,2024-11-12 01:46:09,20241111,134600,3418570,134610,3418565,134620,3418563,134630,3418556,134640,3418565,134650,3418567,134700,3418565,134710,3418563,134720,3418550,134730,3418557,134740,3418550,134750,3418563,134800,3418552,134810,3418548,134820,3418538,134830,3418541,134840,3418546,134850,3418543,134900,3418539,134910,3418535,134920,3418541,134930,3418539,134940,3418536,134950,3418531,135000,3418536,135010,3418541,135020,3418534,135030,3418536,135040,3418529,135050,3418528,135100,3418532,135110,3418542,135120,3418538,135130,3418532,135140,3418536,135150,3418532,135200,3418520,135210,3418533,135220,3418532,135230,3418538,135240,3418519,135250,3418518,135300,3418521,135310,3418528,135320,3418524,135330,3418515,135340,3418509,135350,3418509,135400,3418517,135410,3418514,135420,3418504,135430,3418513,135440,3418501,135450,3418503,135500,3418498,135510,3418502,135520,3418496,135530,3418493,135540,3418489

$PJCIOE2,2024-11-12 01:46:21,20241111,135550,3418488,135600,3418488,135610,3418485,135620,3418480,135630,3418482,135640,3418480,135650,3418486,135700,3418488,135710,3418483,135720,3418479,135730,3418471,135740,3418471,135750,3418486,135800,3418476,135810,3418471,135820,3418484,135830,3418471,135840,3418475,135850,3418484,135900,3418487,135910,3418489,135920,3418483,135930,3418481,135940,3418483,135950,3418492,140000,3418501,140010,3418511,140020,3418502,140030,3418496,140040,3418506,140050,3418512,140100,3418524,140110,3418531,140120,3418526,140130,3418522,140140,3418525,140150,3418535,140200,3418547,140210,3418546,140220,3418542,140230,3418541,140240,3418548,140250,3418554,140300,3418552,140310,3418552,140320,3418549,140330,3418549,140340,3418547,140350,3418551,140400,3418553,140410,3418558,140420,3418555,140430,3418560,140440,3418565,140450,3418574,140500,3418576,140510,3418574,140520,3418573,140530,3418584

$PJCIOE2,2024-11-12 01:46:32,20241111,140540,3418590,140550,3418597,140600,3418599,140610,3418598,140620,3418601,140630,3418606,140640,3418607,140650,3418610,140700,3418611,140710,3418612,140720,3418609,140730,3418612,140740,3418612,140750,3418618,140800,3418617,140810,3418617,140820,3418616,140830,3418621,140840,3418620,140850,3418623,140900,3418622,140910,3418623,140920,3418619,140930,3418618,140940,3418615,140950,3418612,141000,3418609,141010,3418604,141020,3418598,141030,3418590,141040,3418584,141050,3418581,141100,3418577,141110,3418575,141120,3418567,141130,3418569,141140,3418567,141150,3418570,141200,3418572,141210,3418572,141220,3418566,141230,3418567,141240,3418564,141250,3418570,141300,3418573,141310,3418576,141320,3418575,141330,3418586,141340,3418591,141350,3418592,141400,3418587,141410,3418595,141420,3418603,141430,3418612,141440,3418611,141450,3418615,141500,3418612,141510,3418622,141520,3418624

$PJCIOE2,2024-11-12 01:46:44,20241111,141530,3418627,141540,3418620,141550,3418618,141600,3418617,141610,3418619,141620,3418615,141630,3418608,141640,3418601,141650,3418601,141700,3418601,141710,3418598,141720,3418588,141730,3418590,141740,3418586,141750,3418585,141800,3418577,141810,3418574,141820,3418563,141830,3418557,141840,3418548,141850,3418538,141900,3418530,141910,3418533,141920,3418527,141930,3418522,141940,3418510,141950,3418497,142000,3418490,142010,3418493,142020,3418487,142030,3418479,142040,3418463,142050,3418462,142100,3418463,142110,3418465,142120,3418454,142130,3418446,142140,3418441,142150,3418441,142200,3418438,142210,3418434,142220,3418426,142230,3418425,142240,3418422,142250,3418423,142300,3418424,142310,3418423,142320,3418415,142330,3418410,142340,3418406,142350,3418409,142400,3418415,142410,3418420,142420,3418418,142430,3418423,142440,3418424,142450,3418426,142500,3418426,142510,3418427

$PJCIOE2,2024-11-12 01:46:55,20241111,142520,3418429,142530,3418425,142540,3418421,142550,3418418,142600,3418415,142610,3418421,142620,3418415,142630,3418411,142640,3418409,142650,3418409,142700,3418409,142710,3418411,142720,3418413,142730,3418418,142740,3418417,142750,3418421,142800,3418420,142810,3418422,142820,3418419,142830,3418422,142840,3418419,142850,3418423,142900,3418421,142910,3418422,142920,3418421,142930,3418423,142940,3418424,142950,3418427,143000,3418427,143010,3418429,143020,3418423,143030,3418428,143040,3418426,143050,3418432,143100,3418434,143110,3418436,143120,3418430,143130,3418438,143140,3418439,143150,3418438,143200,3418439,143210,3418440,143220,3418437,143230,3418444,143240,3418442,143250,3418450,143300,3418445,143310,3418446,143320,3418444,143330,3418444,143340,3418448,143350,3418452,143400,3418453,143410,3418453,143420,3418455,143430,3418457,143440,3418460,143450,3418468,143500,3418472

$PJCIOE2,2024-11-12 01:47:07,20241111,143510,3418467,143520,3418462,143530,3418471,143540,3418475,143550,3418479,143600,3418478,143610,3418484,143620,3418483,143630,3418489,143640,3418490,143650,3418493,143700,3418486,143710,3418484,143720,3418480,143730,3418486,143740,3418484,143750,3418489,143800,3418484,143810,3418482,143820,3418475,143830,3418476,143840,3418473,143850,3418477,143900,3418471,143910,3418468,143920,3418465,143930,3418466,143940,3418467,143950,3418468,144000,3418465,144010,3418459,144020,3418458,144030,3418458,144040,3418459,144050,3418456,144100,3418453,144110,3418450,144120,3418450,144130,3418450,144140,3418447,144150,3418446,144200,3418452,144210,3418455,144220,3418450,144230,3418451,144240,3418452,144250,3418456,144300,3418455,144310,3418458,144320,3418457,144330,3418464,144340,3418464,144350,3418467,144400,3418469,144410,3418477,144420,3418470,144430,3418472,144440,3418472,144450,3418478

$PJCIOE2,2024-11-12 01:47:18,20241111,144500,3418480,144510,3418482,144520,3418476,144530,3418479,144540,3418472,144550,3418480,144600,3418477,144610,3418472,144620,3418461,144630,3418467,144640,3418467,144650,3418468,144700,3418460,144710,3418456,144720,3418452,144730,3418455,144740,3418450,144750,3418449,144800,3418447,144810,3418445,144820,3418434,144830,3418431,144840,3418426,144850,3418439,144900,3418430,144910,3418423,144920,3418414,144930,3418415,144940,3418417,144950,3418415,145000,3418405,145010,3418409,145020,3418405,145030,3418402,145040,3418401,145050,3418400,145100,3418399,145110,3418400,145120,3418392,145130,3418392,145140,3418389,145150,3418391,145200,3418389,145210,3418388,145220,3418382,145230,3418383,145240,3418383,145250,3418384,145300,3418381,145310,3418384,145320,3418383,145330,3418385,145340,3418386,145350,3418390,145400,3418390,145410,3418392,145420,3418389,145430,3418396,145440,3418399

$PJCIOE2,2024-11-12 01:47:30,20241111,145450,3418398,145500,3418400,145510,3418403,145520,3418399,145530,3418402,145540,3418403,145550,3418404,145600,3418405,145610,3418407,145620,3418403,145630,3418409,145640,3418410,145650,3418412,145700,3418412,145710,3418414,145720,3418410,145730,3418411,145740,3418410,145750,3418415,145800,3418417,145810,3418419,145820,3418415,145830,3418415,145840,3418416,145850,3418420,145900,3418420,145910,3418419,145920,3418416,145930,3418418,145940,3418420,145950,3418422,150000,3418420,150010,3418423,150020,3418419,150030,3418424,150040,3418424,150050,3418426,150100,3418425,150110,3418426,150120,3418423,150130,3418426,150140,3418426,150150,3418427,150200,3418429,150210,3418433,150220,3418432,150230,3418434,150240,3418435,150250,3418441,150300,3418444,150310,3418446,150320,3418444,150330,3418448,150340,3418452,150350,3418458,150400,3418459,150410,3418463,150420,3418465,150430,3418471

$PJCIOE2,2024-11-12 01:47:41,20241111,150440,3418473,150450,3418480,150500,3418482,150510,3418487,150520,3418489,150530,3418493,150540,3418494,150550,3418503,150600,3418505,150610,3418508,150620,3418507,150630,3418511,150640,3418516,150650,3418521,150700,3418522,150710,3418527,150720,3418527,150730,3418531,150740,3418534,150750,3418539,150800,3418541,150810,3418543,150820,3418542,150830,3418544,150840,3418549,150850,3418557,150900,3418558,150910,3418562,150920,3418563,150930,3418569,150940,3418571,150950,3418579,151000,3418581,151010,3418588,151020,3418591,151030,3418598,151040,3418601,151050,3418608,151100,3418613,151110,3418622,151120,3418627,151130,3418634,151140,3418637,151150,3418647,151200,3418653,151210,3418660,151220,3418663,151230,3418672,151240,3418677,151250,3418687,151300,3418691,151310,3418701,151320,3418704,151330,3418710,151340,3418715,151350,3418724,151400,3418731,151410,3418739,151420,3418742

$PJCIOE2,2024-11-12 01:47:53,20241111,151430,3418752,151440,3418756,151450,3418766,151500,3418773,151510,3418779,151520,3418782,151530,3418790,151540,3418794,151550,3418803,151600,3418806,151610,3418814,151620,3418815,151630,3418823,151640,3418828,151650,3418834,151700,3418835,151710,3418842,151720,3418844,151730,3418848,151740,3418852,151750,3418857,151800,3418858,151810,3418864,151820,3418863,151830,3418867,151840,3418870,151850,3418873,151900,3418873,151910,3418879,151920,3418876,151930,3418877,151940,3418879,151950,3418884,152000,3418887,152010,3418890,152020,3418891,152030,3418894,152040,3418895,152050,3418898,152100,3418899,152110,3418905,152120,3418904,152130,3418911,152140,3418912,152150,3418918,152200,3418920,152210,3418922,152220,3418921,152230,3418925,152240,3418928,152250,3418933,152300,3418936,152310,3418939,152320,3418936,152330,3418940,152340,3418941,152350,3418945,152400,3418946,152410,3418950

$PJCIOE2,2024-11-12 01:48:04,20241111,152420,3418947,152430,3418949,152440,3418949,152450,3418951,152500,3418953,152510,3418956,152520,3418953,152530,3418955,152540,3418958,152550,3418963,152600,3418965,152610,3418969,152620,3418967,152630,3418969,152640,3418968,152650,3418973,152700,3418973,152710,3418977,152720,3418976,152730,3418978,152740,3418977,152750,3418980,152800,3418979,152810,3418980,152820,3418979,152830,3418980,152840,3418981,152850,3418987,152900,3418986,152910,3418990,152920,3418988,152930,3418991,152940,3418992,152950,3418996,153000,3418995,153010,3419000,153020,3419001,153030,3419005,153040,3419007,153050,3419012,153100,3419015,153110,3419021,153120,3419023,153130,3419027,153140,3419031,153150,3419037,153200,3419040,153210,3419045,153220,3419045,153230,3419050,153240,3419053,153250,3419061,153300,3419067,153310,3419070,153320,3419071,153330,3419076,153340,3419077,153350,3419084,153400,3419086

$PJCIOE2,2024-11-12 01:48:16,20241111,153410,3419094,153420,3419094,153430,3419097,153440,3419102,153450,3419108,153500,3419112,153510,3419113,153520,3419112,153530,3419116,153540,3419118,153550,3419121,153600,3419123,153610,3419128,153620,3419124,153630,3419127,153640,3419128,153650,3419129,153700,3419129,153710,3419131,153720,3419130,153730,3419130,153740,3419131,153750,3419132,153800,3419132,153810,3419131,153820,3419123,153830,3419124,153840,3419124,153850,3419127,153900,3419125,153910,3419123,153920,3419120,153930,3419120,153940,3419120,153950,3419121,154000,3419121,154010,3419119,154020,3419117,154030,3419119,154040,3419120,154050,3419123,154100,3419123,154110,3419129,154120,3419129,154130,3419132,154140,3419131,154150,3419133,154200,3419138,154210,3419145,154220,3419145,154230,3419151,154240,3419151,154250,3419159,154300,3419164,154310,3419172,154320,3419174,154330,3419177,154340,3419181,154350,3419187

$PJCIOE2,2024-11-12 01:48:27,20241111,154400,3419191,154410,3419198,154420,3419200,154430,3419205,154440,3419210,154450,3419221,154500,3419227,154510,3419233,154520,3419237,154530,3419242,154540,3419248,154550,3419256,154600,3419261,154610,3419269,154620,3419273,154630,3419281,154640,3419287,154650,3419297,154700,3419301,154710,3419307,154720,3419309,154730,3419319,154740,3419323,154750,3419333,154800,3419336,154810,3419345,154820,3419350,154830,3419359,154840,3419367,154850,3419377,154900,3419384,154910,3419390,154920,3419397,154930,3419402,154940,3419406,154950,3419413,155000,3419417,155010,3419423,155020,3419421,155030,3419432,155040,3419439,155050,3419446,155100,3419450,155110,3419458,155120,3419461,155130,3419468,155140,3419472,155150,3419480,155200,3419482,155210,3419485,155220,3419486,155230,3419488,155240,3419488,155250,3419493,155300,3419498,155310,3419504,155320,3419506,155330,3419511,155340,3419512

$PJCIOE2,2024-11-12 01:48:39,20241111,155350,3419520,155400,3419522,155410,3419520,155420,3419517,155430,3419521,155440,3419524,155450,3419526,155500,3419528,155510,3419529,155520,3419528,155530,3419530,155540,3419527,155550,3419531,155600,3419529,155610,3419528,155620,3419525,155630,3419525,155640,3419523,155650,3419522,155700,3419519,155710,3419518,155720,3419512,155730,3419510,155740,3419506,155750,3419504,155800,3419498,155810,3419497,155820,3419492,155830,3419490,155840,3419484,155850,3419484,155900,3419478,155910,3419474,155920,3419466,155930,3419465,155940,3419460,155950,3419456,160000,3419451,160010,3419447,160020,3419438,160030,3419436,160040,3419430,160050,3419429,160100,3419422,160110,3419420,160120,3419410,160130,3419407,160140,3419401,160150,3419397,160200,3419391,160210,3419389,160220,3419378,160230,3419378,160240,3419369,160250,3419364,160300,3419358,160310,3419353,160320,3419348,160330,3419344

$PJCIOE2,2024-11-12 01:48:51,20241111,160340,3419336,160350,3419333,160400,3419326,160410,3419323,160420,3419315,160430,3419311,160440,3419303,160450,3419301,160500,3419296,160510,3419289,160520,3419283,160530,3419276,160540,3419270,160550,3419267,160600,3419260,160610,3419255,160620,3419248,160630,3419247,160640,3419242,160650,3419240,160700,3419233,160710,3419228,160720,3419223,160730,3419222,160740,3419217,160750,3419214,160800,3419209,160810,3419207,160820,3419202,160830,3419202,160840,3419200,160850,3419202,160900,3419198,160910,3419199,160920,3419195,160930,3419196,160940,3419194,160950,3419193,161000,3419193,161010,3419194,161020,3419191,161030,3419194,161040,3419192,161050,3419194,161100,3419193,161110,3419195,161120,3419193,161130,3419196,161140,3419193,161150,3419197,161200,3419194,161210,3419194,161220,3419192,161230,3419194,161240,3419193,161250,3419197,161300,3419196,161310,3419199,161320,3419198

$PJCIOE2,2024-11-12 01:49:02,20241111,161330,3419200,161340,3419202,161350,3419202,161400,3419202,161410,3419208,161420,3419204,161430,3419209,161440,3419211,161450,3419214,161500,3419214,161510,3419216,161520,3419216,161530,3419215,161540,3419217,161550,3419220,161600,3419221,161610,3419224,161620,3419224,161630,3419227,161640,3419229,161650,3419232,161700,3419229,161710,3419229,161720,3419225,161730,3419230,161740,3419226,161750,3419230,161800,3419230,161810,3419233,161820,3419232,161830,3419236,161840,3419236,161850,3419240,161900,3419239,161910,3419242,161920,3419238,161930,3419239,161940,3419239,161950,3419239,162000,3419240,162010,3419241,162020,3419239,162030,3419239,162040,3419237,162050,3419240,162100,3419238,162110,3419237,162120,3419232,162130,3419232,162140,3419229,162150,3419232,162200,3419228,162210,3419226,162220,3419219,162230,3419218,162240,3419215,162250,3419215,162300,3419213,162310,3419212

$PJCIOE2,2024-11-12 01:49:14,20241111,162320,3419207,162330,3419207,162340,3419202,162350,3419202,162400,3419200,162410,3419198,162420,3419191,162430,3419189,162440,3419184,162450,3419183,162500,3419181,162510,3419180,162520,3419177,162530,3419175,162540,3419173,162550,3419174,162600,3419172,162610,3419171,162620,3419166,162630,3419161,162640,3419156,162650,3419155,162700,3419153,162710,3419154,162720,3419148,162730,3419148,162740,3419147,162750,3419150,162800,3419150,162810,3419150,162820,3419146,162830,3419144,162840,3419143,162850,3419144,162900,3419145,162910,3419145,162920,3419140,162930,3419141,162940,3419142,162950,3419140,163000,3419137,163010,3419140,163020,3419139,163030,3419144,163040,3419145,163050,3419146,163100,3419145,163110,3419144,163120,3419138,163130,3419141,163140,3419138,163150,3419145,163200,3419145,163210,3419147,163220,3419138,163230,3419140,163240,3419138,163250,3419144,163300,3419142

$PJCIOE2,2024-11-12 01:49:25,20241111,163310,3419141,163320,3419135,163330,3419134,163340,3419132,163350,3419134,163400,3419132,163410,3419136,163420,3419134,163430,3419135,163440,3419132,163450,3419133,163500,3419132,163510,3419132,163520,3419132,163530,3419132,163540,3419129,163550,3419130,163600,3419126,163610,3419127,163620,3419125,163630,3419127,163640,3419126,163650,3419129,163700,3419123,163710,3419120,163720,3419116,163730,3419119,163740,3419117,163750,3419119,163800,3419117,163810,3419116,163820,3419113,163830,3419116,163840,3419114,163850,3419118,163900,3419113,163910,3419113,163920,3419110,163930,3419110,163940,3419112,163950,3419119,164000,3419118,164010,3419122,164020,3419119,164030,3419120,164040,3419119,164050,3419120,164100,3419121,164110,3419121,164120,3419118,164130,3419117,164140,3419115,164150,3419116,164200,3419112,164210,3419118,164220,3419120,164230,3419117,164240,3419112,164250,3419116

$PJCIOE2,2024-11-12 01:49:37,20241111,164300,3419111,164310,3419113,164320,3419110,164330,3419113,164340,3419115,164350,3419118,164400,3419114,164410,3419118,164420,3419117,164430,3419117,164440,3419115,164450,3419116,164500,3419114,164510,3419112,164520,3419111,164530,3419111,164540,3419108,164550,3419113,164600,3419111,164610,3419113,164620,3419114,164630,3419114,164640,3419114,164650,3419120,164700,3419116,164710,3419121,164720,3419117,164730,3419120,164740,3419119,164750,3419124,164800,3419123,164810,3419125,164820,3419124,164830,3419128,164840,3419127,164850,3419129,164900,3419126,164910,3419129,164920,3419123,164930,3419126,164940,3419127,164950,3419129,165000,3419129,165010,3419132,165020,3419126,165030,3419128,165040,3419123,165050,3419125,165100,3419125,165110,3419128,165120,3419122,165130,3419121,165140,3419114,165150,3419117,165200,3419118,165210,3419116,165220,3419115,165230,3419113,165240,3419105

$PJCIOE2,2024-11-12 01:49:48,20241111,165250,3419109,165300,3419105,165310,3419101,165320,3419098,165330,3419094,165340,3419090,165350,3419090,165400,3419088,165410,3419087,165420,3419083,165430,3419081,165440,3419085,165450,3419077,165500,3419075,165510,3419075,165520,3419068,165530,3419064,165540,3419062,165550,3419057,165600,3419058,165610,3419057,165620,3419047,165630,3419050,165640,3419049,165650,3419051,165700,3419046,165710,3419043,165720,3419036,165730,3419030,165740,3419035,165750,3419022,165800,3419025,165810,3419023,165820,3419010,165830,3419010,165840,3419006,165850,3419008,165900,3419003,165910,3418998,165920,3418992,165930,3418981,165940,3418979,165950,3418971,170000,3418968,170010,3418966,170020,3418954,170030,3418950,170040,3418945,170050,3418941,170100,3418941,170110,3418934,170120,3418935,170130,3418929,170140,3418925,170150,3418924,170200,3418911,170210,3418908,170220,3418897,170230,3418892

$PJCIOE2,2024-11-12 01:50:00,20241111,170240,3418881,170250,3418874,170300,3418869,170310,3418855,170320,3418851,170330,3418833,170340,3418825,170350,3418820,170400,3418803,170410,3418797,170420,3418781,170430,3418775,170440,3418761,170450,3418746,170500,3418739,170510,3418729,170520,3418716,170530,3418709,170540,3418694,170550,3418687,170600,3418676,170610,3418661,170620,3418651,170630,3418641,170640,3418629,170650,3418622,170700,3418611,170710,3418598,170720,3418583,170730,3418571,170740,3418558,170750,3418553,170800,3418537,170810,3418525,170820,3418515,170830,3418502,170840,3418490,170850,3418478,170900,3418470,170910,3418460,170920,3418446,170930,3418442,170940,3418433,170950,3418422,171000,3418416,171010,3418412,171020,3418398,171030,3418396,171040,3418385,171050,3418381,171100,3418373,171110,3418367,171120,3418358,171130,3418351,171140,3418346,171150,3418344,171200,3418337,171210,3418339,171220,3418331

$PJCIOE2,2024-11-12 01:50:11,20241111,171230,3418331,171240,3418331,171250,3418329,171300,3418329,171310,3418324,171320,3418318,171330,3418321,171340,3418316,171350,3418320,171400,3418315,171410,3418314,171420,3418312,171430,3418311,171440,3418313,171450,3418314,171500,3418315,171510,3418313,171520,3418310,171530,3418311,171540,3418304,171550,3418303,171600,3418300,171610,3418299,171620,3418291,171630,3418291,171640,3418288,171650,3418290,171700,3418288,171710,3418290,171720,3418285,171730,3418287,171740,3418285,171750,3418285,171800,3418283,171810,3418285,171820,3418282,171830,3418281,171840,3418279,171850,3418280,171900,3418279,171910,3418282,171920,3418278,171930,3418279,171940,3418278,171950,3418275,172000,3418273,172010,3418276,172020,3418275,172030,3418276,172040,3418273,172050,3418278,172100,3418275,172110,3418279,172120,3418276,172130,3418280,172140,3418281,172150,3418282,172200,3418283,172210,3418284

$PJCIOE2,2024-11-12 01:50:23,20241111,172220,3418280,172230,3418281,172240,3418279,172250,3418281,172300,3418281,172310,3418283,172320,3418282,172330,3418283,172340,3418280,172350,3418283,172400,3418283,172410,3418282,172420,3418278,172430,3418278,172440,3418275,172450,3418277,172500,3418279,172510,3418280,172520,3418279,172530,3418279,172540,3418274,172550,3418276,172600,3418273,172610,3418274,172620,3418271,172630,3418273,172640,3418271,172650,3418275,172700,3418273,172710,3418273,172720,3418271,172730,3418271,172740,3418269,172750,3418274,172800,3418274,172810,3418277,172820,3418274,172830,3418278,172840,3418281,172850,3418288,172900,3418290,172910,3418294,172920,3418296,172930,3418300,172940,3418304,172950,3418310,173000,3418313,173010,3418319,173020,3418323,173030,3418330,173040,3418333,173050,3418337,173100,3418345,173110,3418349,173120,3418349,173130,3418363,173140,3418368,173150,3418376,173200,3418385

$PJCIOE2,2024-11-12 01:50:34,20241111,173210,3418389,173220,3418394,173230,3418401,173240,3418403,173250,3418412,173300,3418416,173310,3418422,173320,3418426,173330,3418433,173340,3418437,173350,3418450,173400,3418455,173410,3418465,173420,3418472,173430,3418482,173440,3418489,173450,3418500,173500,3418509,173510,3418517,173520,3418521,173530,3418529,173540,3418533,173550,3418542,173600,3418547,173610,3418549,173620,3418549,173630,3418556,173640,3418560,173650,3418571,173700,3418574,173710,3418581,173720,3418584,173730,3418589,173740,3418592,173750,3418599,173800,3418601,173810,3418606,173820,3418605,173830,3418604,173840,3418602,173850,3418607,173900,3418603,173910,3418606,173920,3418604,173930,3418606,173940,3418604,173950,3418607,174000,3418608,174010,3418612,174020,3418608,174030,3418607,174040,3418607,174050,3418613,174100,3418612,174110,3418614,174120,3418616,174130,3418613,174140,3418616,174150,3418618

$PJCIOE2,2024-11-12 01:50:46,20241111,174200,3418612,174210,3418622,174220,3418611,174230,3418615,174240,3418610,174250,3418613,174300,3418612,174310,3418602,174320,3418604,174330,3418594,174340,3418588,174350,3418587,174400,3418586,174410,3418590,174420,3418579,174430,3418578,174440,3418571,174450,3418570,174500,3418565,174510,3418557,174520,3418558,174530,3418556,174540,3418548,174550,3418549,174600,3418536,174610,3418536,174620,3418526,174630,3418521,174640,3418516,174650,3418515,174700,3418509,174710,3418507,174720,3418503,174730,3418499,174740,3418492,174750,3418490,174800,3418484,174810,3418484,174820,3418474,174830,3418472,174840,3418465,174850,3418465,174900,3418459,174910,3418458,174920,3418445,174930,3418444,174940,3418441,174950,3418438,175000,3418444,175010,3418441,175020,3418439,175030,3418439,175040,3418435,175050,3418441,175100,3418439,175110,3418441,175120,3418442,175130,3418438,175140,3418443

$PJCIOE2,2024-11-12 01:50:57,20241111,175150,3418445,175200,3418442,175210,3418450,175220,3418438,175230,3418450,175240,3418446,175250,3418444,175300,3418449,175310,3418448,175320,3418456,175330,3418455,175340,3418454,175350,3418469,175400,3418462,175410,3418469,175420,3418473,175430,3418471,175440,3418474,175450,3418479,175500,3418477,175510,3418489,175520,3418489,175530,3418495,175540,3418498,175550,3418507,175600,3418507,175610,3418520,175620,3418523,175630,3418528,175640,3418528,175650,3418543,175700,3418541,175710,3418551,175720,3418556,175730,3418558,175740,3418560,175750,3418579,175800,3418581,175810,3418593,175820,3418596,175830,3418603,175840,3418614,175850,3418623,175900,3418632,175910,3418641,175920,3418646,175930,3418660,175940,3418663,175950,3418681,180000,3418684,180010,3418700,180020,3418704,180030,3418715,180040,3418725,180050,3418741,180100,3418743,180110,3418759,180120,3418764,180130,3418774

$PJCIOE2,2024-11-12 01:51:09,20241111,180140,3418786,180150,3418801,180200,3418816,180210,3418833,180220,3418836,180230,3418848,180240,3418860,180250,3418872,180300,3418886,180310,3418900,180320,3418911,180330,3418927,180340,3418939,180350,3418956,180400,3418968,180410,3418980,180420,3418994,180430,3419011,180440,3419022,180450,3419038,180500,3419054,180510,3419070,180520,3419082,180530,3419100,180540,3419115,180550,3419134,180600,3419148,180610,3419166,180620,3419180,180630,3419197,180640,3419212,180650,3419232,180700,3419243,180710,3419261,180720,3419270,180730,3419286,180740,3419302,180750,3419318,180800,3419331,180810,3419349,180820,3419361,180830,3419377,180840,3419391,180850,3419410,180900,3419422,180910,3419441,180920,3419453,180930,3419472,180940,3419486,180950,3419504,181000,3419514,181010,3419531,181020,3419545,181030,3419566,181040,3419581,181050,3419603,181100,3419612,181110,3419628,181120,3419641

$PJCIOE2,2024-11-12 01:51:20,20241111,181130,3419657,181140,3419668,181150,3419687,181200,3419700,181210,3419715,181220,3419724,181230,3419744,181240,3419751,181250,3419768,181300,3419779,181310,3419786,181320,3419805,181330,3419814,181340,3419820,181350,3419838,181400,3419843,181410,3419853,181420,3419861,181430,3419877,181440,3419875,181450,3419894,181500,3419893,181510,3419908,181520,3419911,181530,3419920,181540,3419931,181550,3419939,181600,3419946,181610,3419954,181620,3419960,181630,3419964,181640,3419968,181650,3419974,181700,3419980,181710,3419986,181720,3419988,181730,3419995,181740,3419998,181750,3420004,181800,3420007,181810,3420016,181820,3420013,181830,3420024,181840,3420023,181850,3420034,181900,3420036,181910,3420040,181920,3420043,181930,3420041,181940,3420052,181950,3420057,182000,3420059,182010,3420063,182020,3420063,182030,3420069,182040,3420069,182050,3420077,182100,3420078,182110,3420081

$PJCIOE2,2024-11-12 01:51:32,20241111,182120,3420081,182130,3420086,182140,3420089,182150,3420095,182200,3420097,182210,3420101,182220,3420101,182230,3420097,182240,3420101,182250,3420105,182300,3420103,182310,3420112,182320,3420107,182330,3420113,182340,3420112,182350,3420116,182400,3420119,182410,3420118,182420,3420121,182430,3420123,182440,3420129,182450,3420133,182500,3420133,182510,3420141,182520,3420140,182530,3420141,182540,3420140,182550,3420148,182600,3420147,182610,3420152,182620,3420151,182630,3420155,182640,3420156,182650,3420161,182700,3420162,182710,3420167,182720,3420169,182730,3420176,182740,3420178,182750,3420186,182800,3420189,182810,3420196,182820,3420200,182830,3420204,182840,3420211,182850,3420218,182900,3420222,182910,3420231,182920,3420236,182930,3420245,182940,3420249,182950,3420258,183000,3420266,183010,3420272,183020,3420277,183030,3420286,183040,3420290,183050,3420299,183100,3420302

$PJCIOE2,2024-11-12 01:51:43,20241111,183110,3420312,183120,3420316,183130,3420324,183140,3420330,183150,3420339,183200,3420342,183210,3420353,183220,3420356,183230,3420364,183240,3420368,183250,3420375,183300,3420379,183310,3420387,183320,3420391,183330,3420396,183340,3420402,183350,3420411,183400,3420413,183410,3420422,183420,3420423,183430,3420429,183440,3420434,183450,3420439,183500,3420442,183510,3420449,183520,3420451,183530,3420457,183540,3420459,183550,3420465,183600,3420469,183610,3420473,183620,3420475,183630,3420478,183640,3420481,183650,3420489,183700,3420492,183710,3420498,183720,3420500,183730,3420503,183740,3420508,183750,3420513,183800,3420515,183810,3420524,183820,3420525,183830,3420530,183840,3420532,183850,3420538,183900,3420542,183910,3420548,183920,3420551,183930,3420558,183940,3420561,183950,3420570,184000,3420574,184010,3420579,184020,3420581,184030,3420584,184040,3420588,184050,3420594

$PJCIOE2,2024-11-12 01:51:55,20241111,184100,3420600,184110,3420602,184120,3420607,184130,3420614,184140,3420617,184150,3420623,184200,3420627,184210,3420633,184220,3420634,184230,3420640,184240,3420645,184250,3420650,184300,3420654,184310,3420659,184320,3420660,184330,3420666,184340,3420671,184350,3420675,184400,3420677,184410,3420682,184420,3420683,184430,3420690,184440,3420691,184450,3420701,184500,3420699,184510,3420709,184520,3420708,184530,3420714,184540,3420716,184550,3420721,184600,3420724,184610,3420728,184620,3420731,184630,3420738,184640,3420743,184650,3420748,184700,3420750,184710,3420755,184720,3420758,184730,3420764,184740,3420768,184750,3420775,184800,3420775,184810,3420783,184820,3420781,184830,3420789,184840,3420793,184850,3420801,184900,3420803,184910,3420807,184920,3420808,184930,3420811,184940,3420814,184950,3420824,185000,3420824,185010,3420833,185020,3420833,185030,3420840,185040,3420843

$PJCIOE2,2024-11-12 01:52:07,20241111,185050,3420850,185100,3420853,185110,3420860,185120,3420863,185130,3420870,185140,3420872,185150,3420878,185200,3420883,185210,3420888,185220,3420891,185230,3420896,185240,3420900,185250,3420906,185300,3420907,185310,3420914,185320,3420915,185330,3420921,185340,3420921,185350,3420931,185400,3420933,185410,3420936,185420,3420937,185430,3420945,185440,3420944,185450,3420949,185500,3420954,185510,3420959,185520,3420959,185530,3420965,185540,3420967,185550,3420974,185600,3420977,185610,3420982,185620,3420984,185630,3420990,185640,3420991,185650,3420997,185700,3421000,185710,3421006,185720,3421010,185730,3421016,185740,3421020,185750,3421027,185800,3421030,185810,3421038,185820,3421042,185830,3421049,185840,3421052,185850,3421060,185900,3421065,185910,3421074,185920,3421075,185930,3421084,185940,3421088,185950,3421099,190000,3421103,190010,3421110,190020,3421114,190030,3421124

$PJCIOE2,2024-11-12 01:52:18,20241111,190040,3421131,190050,3421140,190100,3421145,190110,3421155,190120,3421160,190130,3421167,190140,3421175,190150,3421184,190200,3421189,190210,3421199,190220,3421204,190230,3421213,190240,3421223,190250,3421232,190300,3421239,190310,3421247,190320,3421252,190330,3421263,190340,3421269,190350,3421279,190400,3421287,190410,3421295,190420,3421301,190430,3421309,190440,3421313,190450,3421323,190500,3421329,190510,3421338,190520,3421343,190530,3421349,190540,3421358,190550,3421364,190600,3421374,190610,3421382,190620,3421386,190630,3421396,190640,3421403,190650,3421411,190700,3421417,190710,3421425,190720,3421429,190730,3421437,190740,3421441,190750,3421455,190800,3421459,190810,3421468,190820,3421474,190830,3421482,190840,3421487,190850,3421496,190900,3421502,190910,3421511,190920,3421514,190930,3421524,190940,3421532,190950,3421540,191000,3421548,191010,3421554,191020,3421559

$PJCIOE2,2024-11-12 01:52:30,20241111,191030,3421566,191040,3421574,191050,3421583,191100,3421589,191110,3421596,191120,3421599,191130,3421608,191140,3421615,191150,3421625,191200,3421631,191210,3421638,191220,3421642,191230,3421651,191240,3421656,191250,3421664,191300,3421670,191310,3421676,191320,3421679,191330,3421687,191340,3421691,191350,3421699,191400,3421705,191410,3421714,191420,3421716,191430,3421722,191440,3421729,191450,3421735,191500,3421739,191510,3421748,191520,3421751,191530,3421759,191540,3421763,191550,3421772,191600,3421779,191610,3421787,191620,3421788,191630,3421796,191640,3421802,191650,3421809,191700,3421816,191710,3421822,191720,3421826,191730,3421831,191740,3421838,191750,3421847,191800,3421853,191810,3421863,191820,3421865,191830,3421871,191840,3421876,191850,3421884,191900,3421889,191910,3421899,191920,3421902,191930,3421910,191940,3421915,191950,3421925,192000,3421929,192010,3421941

$PJCIOE2,2024-11-12 01:52:41,20241111,192020,3421948,192030,3421958,192040,3421962,192050,3421972,192100,3421974,192110,3421982,192120,3421984,192130,3421990,192140,3421995,192150,3422003,192200,3422005,192210,3422012,192220,3422015,192230,3422020,192240,3422023,192250,3422026,192300,3422029,192310,3422034,192320,3422038,192330,3422044,192340,3422049,192350,3422056,192400,3422058,192410,3422062,192420,3422060,192430,3422065,192440,3422064,192450,3422069,192500,3422071,192510,3422076,192520,3422072,192530,3422076,192540,3422076,192550,3422080,192600,3422082,192610,3422084,192620,3422082,192630,3422083,192640,3422083,192650,3422086,192700,3422086,192710,3422087,192720,3422086,192730,3422088,192740,3422086,192750,3422088,192800,3422087,192810,3422089,192820,3422089,192830,3422093,192840,3422092,192850,3422097,192900,3422095,192910,3422097,192920,3422098,192930,3422100,192940,3422102,192950,3422105,193000,3422105

$PJCIOE2,2024-11-12 01:52:53,20241111,193010,3422109,193020,3422109,193030,3422114,193040,3422116,193050,3422123,193100,3422124,193110,3422129,193120,3422129,193130,3422133,193140,3422138,193150,3422144,193200,3422144,193210,3422153,193220,3422151,193230,3422156,193240,3422158,193250,3422163,193300,3422167,193310,3422172,193320,3422173,193330,3422178,193340,3422183,193350,3422191,193400,3422196,193410,3422199,193420,3422193,193430,3422199,193440,3422224,193450,3422225,193500,3422226,193510,3422230,193520,3422226,193530,3422232,193540,3422234,193550,3422241,193600,3422249,193610,3422259,193620,3422259,193630,3422262,193640,3422260,193650,3422270,193700,3422272,193710,3422279,193720,3422281,193730,3422285,193740,3422286,193750,3422294,193800,3422299,193810,3422306,193820,3422307,193830,3422314,193840,3422322,193850,3422330,193900,3422333,193910,3422339,193920,3422340,193930,3422349,193940,3422353,193950,3422361

$PJCIOE2,2024-11-12 01:53:04,20241111,194000,3422368,194010,3422374,194020,3422380,194030,3422387,194040,3422395,194050,3422408,194100,3422413,194110,3422423,194120,3422429,194130,3422436,194140,3422441,194150,3422453,194200,3422459,194210,3422465,194220,3422473,194230,3422481,194240,3422488,194250,3422499,194300,3422506,194310,3422515,194320,3422521,194330,3422531,194340,3422536,194350,3422547,194400,3422557,194410,3422567,194420,3422573,194430,3422582,194440,3422589,194450,3422600,194500,3422607,194510,3422614,194520,3422621,194530,3422629,194540,3422639,194550,3422648,194600,3422654,194610,3422665,194620,3422669,194630,3422678,194640,3422684,194650,3422694,194700,3422702,194710,3422712,194720,3422718,194730,3422729,194740,3422736,194750,3422745,194800,3422753,194810,3422762,194820,3422768,194830,3422776,194840,3422783,194850,3422795,194900,3422803,194910,3422813,194920,3422822,194930,3422832,194940,3422842

$PJCIOE2,2024-11-12 01:53:16,20241111,194950,3422853,195000,3422861,195010,3422871,195020,3422878,195030,3422886,195040,3422894,195050,3422906,195100,3422915,195110,3422925,195120,3422930,195130,3422939,195140,3422945,195150,3422957,195200,3422964,195210,3422970,195220,3422976,195230,3422985,195240,3422988,195250,3422999,195300,3423007,195310,3423010,195320,3423019,195330,3423023,195340,3423028,195350,3423036,195400,3423039,195410,3423044,195420,3423045,195430,3423052,195440,3423055,195450,3423062,195500,3423063,195510,3423071,195520,3423068,195530,3423071,195540,3423075,195550,3423078,195600,3423080,195610,3423083,195620,3423081,195630,3423084,195640,3423083,195650,3423088,195700,3423087,195710,3423092,195720,3423089,195730,3423089,195740,3423090,195750,3423093,195800,3423093,195810,3423097,195820,3423092,195830,3423095,195840,3423093,195850,3423101,195900,3423098,195910,3423103,195920,3423101,195930,3423104

$PJCIOE2,2024-11-12 01:53:27,20241111,195940,3423101,195950,3423106,200000,3423103,200010,3423108,200020,3423105,200030,3423104,200040,3423107,200050,3423108,200100,3423108,200110,3423113,200120,3423111,200130,3423112,200140,3423113,200150,3423114,200200,3423117,200210,3423119,200220,3423117,200230,3423120,200240,3423119,200250,3423124,200300,3423126,200310,3423129,200320,3423128,200330,3423133,200340,3423134,200350,3423138,200400,3423138,200410,3423142,200420,3423139,200430,3423143,200440,3423145,200450,3423150,200500,3423151,200510,3423157,200520,3423157,200530,3423160,200540,3423161,200550,3423165,200600,3423164,200610,3423170,200620,3423169,200630,3423173,200640,3423173,200650,3423177,200700,3423179,200710,3423183,200720,3423183,200730,3423187,200740,3423189,200750,3423196,200800,3423200,200810,3423204,200820,3423204,200830,3423209,200840,3423211,200850,3423216,200900,3423220,200910,3423224,200920,3423226

$PJCIOE2,2024-11-12 01:53:39,20241111,200930,3423229,200940,3423232,200950,3423239,201000,3423242,201010,3423245,201020,3423247,201030,3423251,201040,3423252,201050,3423257,201100,3423258,201110,3423264,201120,3423262,201130,3423267,201140,3423268,201150,3423272,201200,3423274,201210,3423281,201220,3423281,201230,3423284,201240,3423286,201250,3423290,201300,3423290,201310,3423296,201320,3423295,201330,3423299,201340,3423300,201350,3423306,201400,3423307,201410,3423311,201420,3423312,201430,3423316,201440,3423317,201450,3423321,201500,3423322,201510,3423325,201520,3423327,201530,3423332,201540,3423331,201550,3423339,201600,3423338,201610,3423340,201620,3423341,201630,3423346,201640,3423350,201650,3423357,201700,3423361,201710,3423364,201720,3423364,201730,3423371,201740,3423373,201750,3423380,201800,3423380,201810,3423387,201820,3423387,201830,3423395,201840,3423398,201850,3423406,201900,3423409,201910,3423415

$PJCIOE2,2024-11-12 01:53:50,20241111,201920,3423414,201930,3423421,201940,3423424,201950,3423432,202000,3423434,202010,3423442,202020,3423446,202030,3423453,202040,3423458,202050,3423462,202100,3423465,202110,3423469,202120,3423467,202130,3423472,202140,3423476,202150,3423484,202200,3423484,202210,3423488,202220,3423488,202230,3423491,202240,3423493,202250,3423498,202300,3423501,202310,3423504,202320,3423505,202330,3423511,202340,3423513,202350,3423520,202400,3423524,202410,3423530,202420,3423530,202430,3423532,202440,3423533,202450,3423536,202500,3423536,202510,3423538,202520,3423536,202530,3423540,202540,3423540,202550,3423547,202600,3423547,202610,3423552,202620,3423552,202630,3423555,202640,3423556,202650,3423561,202700,3423562,202710,3423567,202720,3423566,202730,3423569,202740,3423572,202750,3423577,202800,3423579,202810,3423587,202820,3423586,202830,3423591,202840,3423593,202850,3423598,202900,3423606

$PJCIOE2,2024-11-12 01:54:02,20241111,202910,3423610,202920,3423612,202930,3423617,202940,3423620,202950,3423624,203000,3423627,203010,3423633,203020,3423636,203030,3423642,203040,3423648,203050,3423656,203100,3423662,203110,3423668,203120,3423670,203130,3423678,203140,3423682,203150,3423692,203200,3423695,203210,3423705,203220,3423708,203230,3423713,203240,3423720,203250,3423730,203300,3423736,203310,3423743,203320,3423747,203330,3423754,203340,3423763,203350,3423774,203400,3423779,203410,3423789,203420,3423794,203430,3423804,203440,3423815,203450,3423827,203500,3423837,203510,3423848,203520,3423857,203530,3423869,203540,3423878,203550,3423891,203600,3423900,203610,3423912,203620,3423920,203630,3423933,203640,3423942,203650,3423953,203700,3423965,203710,3423977,203720,3423986,203730,3423999,203740,3424009,203750,3424022,203800,3424031,203810,3424044,203820,3424052,203830,3424067,203840,3424079,203850,3424091

$PJCIOE2,2024-11-12 01:54:13,20241111,203900,3424099,203910,3424110,203920,3424114,203930,3424128,203940,3424136,203950,3424148,204000,3424156,204010,3424167,204020,3424175,204030,3424186,204040,3424195,204050,3424208,204100,3424215,204110,3424227,204120,3424231,204130,3424243,204140,3424250,204150,3424263,204200,3424271,204210,3424282,204220,3424288,204230,3424301,204240,3424307,204250,3424320,204300,3424329,204310,3424340,204320,3424349,204330,3424359,204340,3424368,204350,3424382,204400,3424394,204410,3424406,204420,3424414,204430,3424430,204440,3424439,204450,3424451,204500,3424461,204510,3424477,204520,3424483,204530,3424496,204540,3424505,204550,3424519,204600,3424527,204610,3424540,204620,3424548,204630,3424560,204640,3424568,204650,3424581,204700,3424591,204710,3424603,204720,3424610,204730,3424620,204740,3424630,204750,3424642,204800,3424649,204810,3424660,204820,3424666,204830,3424676,204840,3424682

$PJCIOE2,2024-11-12 01:54:25,20241111,204850,3424694,204900,3424700,204910,3424708,204920,3424714,204930,3424722,204940,3424729,204950,3424739,205000,3424743,205010,3424751,205020,3424754,205030,3424761,205040,3424767,205050,3424777,205100,3424783,205110,3424795,205120,3424799,205130,3424804,205140,3424809,205150,3424817,205200,3424822,205210,3424830,205220,3424832,205230,3424838,205240,3424846,205250,3424855,205300,3424858,205310,3424867,205320,3424870,205330,3424877,205340,3424884,205350,3424892,205400,3424899,205410,3424908,205420,3424912,205430,3424918,205440,3424925,205450,3424934,205500,3424942,205510,3424950,205520,3424954,205530,3424961,205540,3424968,205550,3424975,205600,3424981,205610,3424992,205620,3424994,205630,3425002,205640,3425008,205650,3425017,205700,3425022,205710,3425030,205720,3425034,205730,3425040,205740,3425041,205750,3425048,205800,3425050,205810,3425056,205820,3425057,205830,3425061

$PJCIOE2,2024-11-12 01:54:36,20241111,205840,3425062,205850,3425065,205900,3425067,205910,3425068,205920,3425068,205930,3425074,205940,3425074,205950,3425080,210000,3425078,210010,3425079,210020,3425076,210030,3425079,210040,3425075,210050,3425077,210100,3425076,210110,3425075,210120,3425070,210130,3425071,210140,3425066,210150,3425066,210200,3425061,210210,3425061,210220,3425056,210230,3425053,210240,3425048,210250,3425044,210300,3425041,210310,3425038,210320,3425031,210330,3425025,210340,3425019,210350,3425016,210400,3425007,210410,3425002,210420,3424994,210430,3424987,210440,3424979,210450,3424973,210500,3424964,210510,3424959,210520,3424947,210530,3424939,210540,3424931,210550,3424925,210600,3424913,210610,3424906,210620,3424895,210630,3424889,210640,3424878,210650,3424872,210700,3424862,210710,3424855,210720,3424845,210730,3424837,210740,3424826,210750,3424821,210800,3424813,210810,3424805,210820,3424792

$PJCIOE2,2024-11-12 01:54:48,20241111,210830,3424790,210840,3424779,210850,3424771,210900,3424764,210910,3424757,210920,3424747,210930,3424737,210940,3424727,210950,3424722,211000,3424710,211010,3424705,211020,3424693,211030,3424688,211040,3424678,211050,3424672,211100,3424660,211110,3424651,211120,3424639,211130,3424636,211140,3424624,211150,3424617,211200,3424607,211210,3424597,211220,3424584,211230,3424576,211240,3424565,211250,3424560,211300,3424548,211310,3424539,211320,3424529,211330,3424524,211340,3424514,211350,3424507,211400,3424495,211410,3424486,211420,3424471,211430,3424463,211440,3424453,211450,3424445,211500,3424434,211510,3424429,211520,3424417,211530,3424407,211540,3424396,211550,3424389,211600,3424382,211610,3424375,211620,3424363,211630,3424358,211640,3424351,211650,3424343,211700,3424335,211710,3424329,211720,3424318,211730,3424311,211740,3424305,211750,3424299,211800,3424292,211810,3424289

$PJCIOE2,2024-11-12 01:54:59,20241111,211820,3424279,211830,3424276,211840,3424268,211850,3424264,211900,3424260,211910,3424257,211920,3424248,211930,3424246,211940,3424239,211950,3424239,212000,3424234,212010,3424230,212020,3424221,212030,3424217,212040,3424210,212050,3424207,212100,3424201,212110,3424200,212120,3424194,212130,3424192,212140,3424189,212150,3424188,212200,3424185,212210,3424181,212220,3424177,212230,3424176,212240,3424174,212250,3424174,212300,3424168,212310,3424166,212320,3424156,212330,3424153,212340,3424149,212350,3424148,212400,3424147,212410,3424146,212420,3424141,212430,3424138,212440,3424132,212450,3424133,212500,3424130,212510,3424129,212520,3424123,212530,3424123,212540,3424121,212550,3424120,212600,3424115,212610,3424114,212620,3424111,212630,3424112,212640,3424106,212650,3424104,212700,3424106,212710,3424106,212720,3424101,212730,3424100,212740,3424101,212750,3424103,212800,3424102

$PJCIOE2,2024-11-12 01:55:11,20241111,212810,3424104,212820,3424105,212830,3424109,212840,3424106,212850,3424104,212900,3424099,212910,3424099,212920,3424101,212930,3424102,212940,3424102,212950,3424104,213000,3424098,213010,3424096,213020,3424094,213030,3424099,213040,3424100,213050,3424102,213100,3424094,213110,3424093,213120,3424089,213130,3424092,213140,3424089,213150,3424092,213200,3424092,213210,3424091,213220,3424090,213230,3424086,213240,3424084,213250,3424087,213300,3424085,213310,3424089,213320,3424080,213330,3424082,213340,3424083,213350,3424087,213400,3424087,213410,3424089,213420,3424083,213430,3424085,213440,3424085,213450,3424090,213500,3424086,213510,3424087,213520,3424084,213530,3424084,213540,3424086,213550,3424092,213600,3424091,213610,3424095,213620,3424090,213630,3424091,213640,3424091,213650,3424093,213700,3424092,213710,3424088,213720,3424084,213730,3424084,213740,3424084,213750,3424088

$PJCIOE2,2024-11-12 01:55:23,20241111,213800,3424091,213810,3424091,213820,3424082,213830,3424079,213840,3424070,213850,3424068,213900,3424068,213910,3424072,213920,3424073,213930,3424072,213940,3424063,213950,3424061,214000,3424060,214010,3424061,214020,3424060,214030,3424066,214040,3424063,214050,3424062,214100,3424057,214110,3424058,214120,3424056,214130,3424060,214140,3424057,214150,3424053,214200,3424051,214210,3424054,214220,3424054,214230,3424060,214240,3424065,214250,3424067,214300,3424063,214310,3424065,214320,3424065,214330,3424076,214340,3424078,214350,3424080,214400,3424080,214410,3424081,214420,3424081,214430,3424084,214440,3424090,214450,3424098,214500,3424102,214510,3424106,214520,3424098,214530,3424096,214540,3424094,214550,3424098,214600,3424101,214610,3424110,214620,3424110,214630,3424114,214640,3424107,214650,3424107,214700,3424109,214710,3424115,214720,3424119,214730,3424126,214740,3424124

$PJCIOE2,2024-11-12 01:55:34,20241111,214750,3424122,214800,3424116,214810,3424115,214820,3424114,214830,3424117,214840,3424120,214850,3424123,214900,3424121,214910,3424122,214920,3424117,214930,3424120,214940,3424122,214950,3424125,215000,3424124,215010,3424125,215020,3424120,215030,3424123,215040,3424123,215050,3424125,215100,3424124,215110,3424125,215120,3424123,215130,3424124,215140,3424124,215150,3424126,215200,3424124,215210,3424122,215220,3424115,215230,3424118,215240,3424117,215250,3424122,215300,3424123,215310,3424126,215320,3424120,215330,3424118,215340,3424112,215350,3424113,215400,3424110,215410,3424114,215420,3424111,215430,3424111,215440,3424107,215450,3424105,215500,3424103,215510,3424102,215520,3424097,215530,3424095,215540,3424092,215550,3424094,215600,3424094,215610,3424097,215620,3424098,215630,3424100,215640,3424096,215650,3424099,215700,3424094,215710,3424095,215720,3424093,215730,3424095

$PJCIOE2,2024-11-12 01:55:46,20241111,215740,3424096,215750,3424096,215800,3424094,215810,3424094,215820,3424092,215830,3424095,215840,3424094,215850,3424096,215900,3424097,215910,3424098,215920,3424090,215930,3424089,215940,3424085,215950,3424088,220000,3424089,220010,3424096,220020,3424099,220030,3424106,220040,3424106,220050,3424103,220100,3424101,220110,3424104,220120,3424109,220130,3424117,220140,3424119,220150,3424126,220200,3424124,220210,3424125,220220,3424120,220230,3424121,220240,3424125,220250,3424130,220300,3424131,220310,3424131,220320,3424128,220330,3424133,220340,3424132,220350,3424139,220400,3424139,220410,3424143,220420,3424143,220430,3424150,220440,3424153,220450,3424158,220500,3424157,220510,3424164,220520,3424165,220530,3424173,220540,3424174,220550,3424182,220600,3424187,220610,3424197,220620,3424201,220630,3424209,220640,3424218,220650,3424228,220700,3424235,220710,3424247,220720,3424252

$PJCIOE2,2024-11-12 01:55:57,20241111,220730,3424263,220740,3424270,220750,3424282,220800,3424291,220810,3424299,220820,3424302,220830,3424309,220840,3424316,220850,3424329,220900,3424339,220910,3424351,220920,3424358,220930,3424369,220940,3424375,220950,3424387,221000,3424395,221010,3424403,221020,3424409,221030,3424419,221040,3424428,221050,3424440,221100,3424446,221110,3424454,221120,3424460,221130,3424473,221140,3424481,221150,3424495,221200,3424501,221210,3424511,221220,3424515,221230,3424526,221240,3424534,221250,3424545,221300,3424554,221310,3424565,221320,3424572,221330,3424583,221340,3424593,221350,3424605,221400,3424615,221410,3424629,221420,3424635,221430,3424646,221440,3424655,221450,3424668,221500,3424680,221510,3424695,221520,3424702,221530,3424714,221540,3424726,221550,3424737,221600,3424743,221610,3424756,221620,3424765,221630,3424781,221640,3424791,221650,3424803,221700,3424812,221710,3424821

$PJCIOE2,2024-11-12 01:56:09,20241111,221720,3424829,221730,3424838,221740,3424846,221750,3424860,221800,3424869,221810,3424881,221820,3424890,221830,3424900,221840,3424907,221850,3424917,221900,3424926,221910,3424933,221920,3424937,221930,3424949,221940,3424952,221950,3424964,222000,3424970,222010,3424977,222020,3424982,222030,3424986,222040,3424993,222050,3425004,222100,3425010,222110,3425018,222120,3425017,222130,3425028,222140,3425032,222150,3425035,222200,3425041,222210,3425045,222220,3425050,222230,3425056,222240,3425060,222250,3425065,222300,3425067,222310,3425074,222320,3425077,222330,3425084,222340,3425088,222350,3425093,222400,3425096,222410,3425099,222420,3425102,222430,3425110,222440,3425110,222450,3425114,222500,3425119,222510,3425121,222520,3425124,222530,3425132,222540,3425131,222550,3425137,222600,3425140,222610,3425147,222620,3425146,222630,3425155,222640,3425156,222650,3425163,222700,3425164

$PJCIOE2,2024-11-12 01:56:20,20241111,222710,3425168,222720,3425170,222730,3425175,222740,3425177,222750,3425181,222800,3425184,222810,3425191,222820,3425192,222830,3425195,222840,3425199,222850,3425202,222900,3425203,222910,3425209,222920,3425206,222930,3425212,222940,3425213,222950,3425218,223000,3425217,223010,3425222,223020,3425225,223030,3425227,223040,3425229,223050,3425234,223100,3425237,223110,3425240,223120,3425238,223130,3425240,223140,3425240,223150,3425246,223200,3425244,223210,3425248,223220,3425250,223230,3425252,223240,3425252,223250,3425259,223300,3425258,223310,3425258,223320,3425254,223330,3425257,223340,3425253,223350,3425254,223400,3425255,223410,3425256,223420,3425255,223430,3425255,223440,3425254,223450,3425254,223500,3425253,223510,3425258,223520,3425252,223530,3425255,223540,3425255,223550,3425254,223600,3425253,223610,3425252,223620,3425248,223630,3425249,223640,3425251,223650,3425255

$PJCIOE2,2024-11-12 01:56:32,20241111,223700,3425254,223710,3425257,223720,3425253,223730,3425257,223740,3425257,223750,3425255,223800,3425255,223810,3425263,223820,3425258,223830,3425260,223840,3425257,223850,3425261,223900,3425260,223910,3425264,223920,3425259,223930,3425261,223940,3425263,223950,3425263,224000,3425264,224010,3425267,224020,3425268,224030,3425272,224040,3425270,224050,3425270,224100,3425270,224110,3425271,224120,3425268,224130,3425271,224140,3425269,224150,3425272,224200,3425271,224210,3425269,224220,3425269,224230,3425270,224240,3425266,224250,3425267,224300,3425267,224310,3425266,224320,3425261,224330,3425263,224340,3425261,224350,3425261,224400,3425257,224410,3425258,224420,3425253,224430,3425250,224440,3425244,224450,3425246,224500,3425243,224510,3425243,224520,3425240,224530,3425241,224540,3425242,224550,3425244,224600,3425238,224610,3425239,224620,3425233,224630,3425231,224640,3425229

$PJCIOE2,2024-11-12 01:56:43,20241111,224650,3425230,224700,3425228,224710,3425230,224720,3425229,224730,3425231,224740,3425227,224750,3425226,224800,3425223,224810,3425224,224820,3425225,224830,3425227,224840,3425224,224850,3425228,224900,3425226,224910,3425227,224920,3425223,224930,3425226,224940,3425222,224950,3425218,225000,3425217,225010,3425218,225020,3425217,225030,3425219,225040,3425220,225050,3425222,225100,3425219,225110,3425218,225120,3425216,225130,3425219,225140,3425215,225150,3425219,225200,3425217,225210,3425219,225220,3425213,225230,3425212,225240,3425210,225250,3425210,225300,3425208,225310,3425207,225320,3425204,225330,3425206,225340,3425209,225350,3425210,225400,3425210,225410,3425212,225420,3425207,225430,3425207,225440,3425204,225450,3425208,225500,3425209,225510,3425214,225520,3425209,225530,3425208,225540,3425206,225550,3425210,225600,3425207,225610,3425208,225620,3425205,225630,3425207

$PJCIOE2,2024-11-12 01:56:55,20241111,225640,3425204,225650,3425204,225700,3425204,225710,3425206,225720,3425203,225730,3425202,225740,3425199,225750,3425199,225800,3425195,225810,3425199,225820,3425195,225830,3425198,225840,3425196,225850,3425200,225900,3425198,225910,3425198,225920,3425194,225930,3425193,225940,3425192,225950,3425193,230000,3425192,230010,3425195,230020,3425194,230030,3425198,230040,3425197,230050,3425200,230100,3425198,230110,3425202,230120,3425202,230130,3425208,230140,3425208,230150,3425212,230200,3425209,230210,3425210,230220,3425212,230230,3425217,230240,3425222,230250,3425229,230300,3425233,230310,3425234,230320,3425230,230330,3425231,230340,3425232,230350,3425237,230400,3425239,230410,3425243,230420,3425241,230430,3425246,230440,3425250,230450,3425253,230500,3425252,230510,3425256,230520,3425256,230530,3425263,230540,3425267,230550,3425275,230600,3425280,230610,3425284,230620,3425281

$PJCIOE2,2024-11-12 01:57:06,20241111,230630,3425286,230640,3425286,230650,3425291,230700,3425293,230710,3425303,230720,3425300,230730,3425302,230740,3425303,230750,3425308,230800,3425310,230810,3425320,230820,3425320,230830,3425322,230840,3425324,230850,3425328,230900,3425330,230910,3425337,230920,3425337,230930,3425337,230940,3425336,230950,3425339,231000,3425340,231010,3425344,231020,3425340,231030,3425343,231040,3425340,231050,3425340,231100,3425340,231110,3425341,231120,3425338,231130,3425339,231140,3425337,231150,3425334,231200,3425332,231210,3425334,231220,3425332,231230,3425334,231240,3425327,231250,3425329,231300,3425328,231310,3425329,231320,3425325,231330,3425324,231340,3425318,231350,3425317,231400,3425312,231410,3425313,231420,3425309,231430,3425309,231440,3425304,231450,3425301,231500,3425294,231510,3425289,231520,3425283,231530,3425279,231540,3425274,231550,3425272,231600,3425262,231610,3425255

$PJCIOE2,2024-11-12 01:57:18,20241111,231620,3425242,231630,3425237,231640,3425229,231650,3425222,231700,3425212,231710,3425207,231720,3425195,231730,3425189,231740,3425177,231750,3425169,231800,3425156,231810,3425150,231820,3425137,231830,3425129,231840,3425120,231850,3425114,231900,3425104,231910,3425098,231920,3425084,231930,3425078,231940,3425066,231950,3425060,232000,3425050,232010,3425043,232020,3425032,232030,3425024,232040,3425014,232050,3425010,232100,3424999,232110,3424988,232120,3424975,232130,3424966,232140,3424954,232150,3424948,232200,3424934,232210,3424928,232220,3424914,232230,3424906,232240,3424892,232250,3424885,232300,3424873,232310,3424862,232320,3424847,232330,3424838,232340,3424828,232350,3424820,232400,3424812,232410,3424802,232420,3424789,232430,3424780,232440,3424766,232450,3424763,232500,3424753,232510,3424746,232520,3424735,232530,3424729,232540,3424718,232550,3424711,232600,3424702

$PJCIOE2,2024-11-12 01:57:29,20241111,232610,3424696,232620,3424685,232630,3424678,232640,3424671,232650,3424664,232700,3424651,232710,3424646,232720,3424632,232730,3424624,232740,3424616,232750,3424612,232800,3424603,232810,3424599,232820,3424588,232830,3424582,232840,3424576,232850,3424571,232900,3424562,232910,3424557,232920,3424548,232930,3424539,232940,3424530,232950,3424522,233000,3424517,233010,3424513,233020,3424503,233030,3424500,233040,3424491,233050,3424486,233100,3424478,233110,3424471,233120,3424461,233130,3424456,233140,3424449,233150,3424447,233200,3424438,233210,3424432,233220,3424426,233230,3424421,233240,3424412,233250,3424408,233300,3424403,233310,3424399,233320,3424388,233330,3424386,233340,3424380,233350,3424378,233400,3424371,233410,3424368,233420,3424360,233430,3424356,233440,3424351,233450,3424347,233500,3424340,233510,3424337,233520,3424329,233530,3424324,233540,3424319,233550,3424316

$PJCIOE2,2024-11-12 01:57:41,20241111,233600,3424312,233610,3424306,233620,3424300,233630,3424298,233640,3424293,233650,3424292,233700,3424285,233710,3424281,233720,3424272,233730,3424270,233740,3424264,233750,3424261,233800,3424257,233810,3424254,233820,3424246,233830,3424240,233840,3424238,233850,3424239,233900,3424232,233910,3424227,233920,3424220,233930,3424219,233940,3424216,233950,3424214,234000,3424208,234010,3424205,234020,3424198,234030,3424195,234040,3424189,234050,3424192,234100,3424189,234110,3424186,234120,3424179,234130,3424177,234140,3424170,234150,3424167,234200,3424169,234210,3424169,234220,3424162,234230,3424158,234240,3424155,234250,3424157,234300,3424156,234310,3424156,234320,3424149,234330,3424147,234340,3424146,234350,3424149,234400,3424149,234410,3424150,234420,3424144,234430,3424146,234440,3424145,234450,3424147,234500,3424151,234510,3424153,234520,3424153,234530,3424158,234540,3424160

$PJCIOE2,2024-11-12 01:57:52,20241111,234550,3424167,234600,3424169,234610,3424174,234620,3424177,234630,3424184,234640,3424188,234650,3424192,234700,3424197,234710,3424201,234720,3424202,234730,3424210,234740,3424216,234750,3424226,234800,3424229,234810,3424237,234820,3424238,234830,3424245,234840,3424246,234850,3424253,234900,3424255,234910,3424265,234920,3424267,234930,3424276,234940,3424279,234950,3424287,235000,3424287,235010,3424291,235020,3424290,235030,3424291,235040,3424293,235050,3424300,235100,3424304,235110,3424313,235120,3424315,235130,3424324,235140,3424327,235150,3424331,235200,3424331,235210,3424334,235220,3424331,235230,3424333,235240,3424334,235250,3424333,235300,3424330,235310,3424332,235320,3424332,235330,3424335,235340,3424336,235350,3424342,235400,3424343,235410,3424344,235420,3424341,235430,3424340,235440,3424337,235450,3424337,235500,3424341,235510,3424343,235520,3424339,235530,3424342

$PJCIOE2,2024-11-12 01:58:04,20241111,235540,3424341,235550,3424344,235600,3424342,235610,3424344,235620,3424341,235630,3424343,235640,3424339,235650,3424342,235700,3424340,235710,3424342,235720,3424339,235730,3424339,235740,3424339,235750,3424341,235800,3424342,235810,3424343,235820,3424339,235830,3424342,235840,3424341,235850,3424342,235900,3424342,235910,3424344,235920,3424342,235930,3424344,235940,3424344,235950,3424349

$PJCIOE2,2024-11-12 17:30:01,20241111,000000,3423722,000010,3423731,000020,3423738,000030,3423749,000040,3423759,000050,3423769,000100,3423777,000110,3423789,000120,3423797,000130,3423806,000140,3423816,000150,3423827,000200,3423832,000210,3423841,000220,3423846,000230,3423856,000240,3423863,000250,3423875,000300,3423880,000310,3423891,000320,3423897,000330,3423906,000340,3423913,000350,3423921,000400,3423930,000410,3423938,000420,3423944,000430,3423953,000440,3423957,000450,3423967,000500,3423974,000510,3423981,000520,3423985,000530,3423993,000540,3423997,000550,3424004,000600,3424008,000610,3424012,000620,3424016,000630,3424022,000640,3424027,000650,3424034,000700,3424037,000710,3424043,000720,3424043,000730,3424050,000740,3424054,000750,3424059,000800,3424063,000810,3424069,000820,3424070,000830,3424075,000840,3424075,000850,3424080,000900,3424079,000910,3424083,000920,3424084,000930,3424085,000940,3424087

$PJCIOE2,2024-11-12 17:30:12,20241111,000950,3424093,001000,3424092,001010,3424093,001020,3424091,001030,3424094,001040,3424092,001050,3424095,001100,3424095,001110,3424095,001120,3424095,001130,3424098,001140,3424097,001150,3424101,001200,3424101,001210,3424103,001220,3424101,001230,3424102,001240,3424103,001250,3424105,001300,3424105,001310,3424109,001320,3424109,001330,3424112,001340,3424113,001350,3424116,001400,3424117,001410,3424119,001420,3424118,001430,3424120,001440,3424121,001450,3424124,001500,3424124,001510,3424126,001520,3424123,001530,3424128,001540,3424129,001550,3424131,001600,3424134,001610,3424139,001620,3424136,001630,3424139,001640,3424140,001650,3424144,001700,3424144,001710,3424148,001720,3424147,001730,3424149,001740,3424149,001750,3424153,001800,3424155,001810,3424158,001820,3424153,001830,3424160,001840,3424161,001850,3424164,001900,3424166,001910,3424170,001920,3424169,001930,3424173

$PJCIOE2,2024-11-12 17:30:24,20241111,001940,3424173,001950,3424179,002000,3424179,002010,3424181,002020,3424181,002030,3424187,002040,3424189,002050,3424193,002100,3424195,002110,3424199,002120,3424197,002130,3424202,002140,3424203,002150,3424209,002200,3424212,002210,3424215,002220,3424218,002230,3424223,002240,3424226,002250,3424234,002300,3424237,002310,3424245,002320,3424246,002330,3424252,002340,3424255,002350,3424264,002400,3424267,002410,3424277,002420,3424278,002430,3424285,002440,3424290,002450,3424297,002500,3424301,002510,3424307,002520,3424309,002530,3424314,002540,3424315,002550,3424323,002600,3424324,002610,3424327,002620,3424326,002630,3424330,002640,3424330,002650,3424335,002700,3424335,002710,3424338,002720,3424336,002730,3424338,002740,3424339,002750,3424341,002800,3424342,002810,3424344,002820,3424343,002830,3424345,002840,3424346,002850,3424350,002900,3424347,002910,3424351,002920,3424348

$PJCIOE2,2024-11-12 17:30:36,20241111,002930,3424353,002940,3424351,002950,3424354,003000,3424355,003010,3424357,003020,3424356,003030,3424358,003040,3424358,003050,3424362,003100,3424360,003110,3424364,003120,3424361,003130,3424363,003140,3424363,003150,3424368,003200,3424368,003210,3424369,003220,3424370,003230,3424372,003240,3424373,003250,3424379,003300,3424379,003310,3424381,003320,3424378,003330,3424383,003340,3424382,003350,3424388,003400,3424387,003410,3424389,003420,3424387,003430,3424391,003440,3424392,003450,3424394,003500,3424393,003510,3424395,003520,3424393,003530,3424397,003540,3424394,003550,3424396,003600,3424397,003610,3424399,003620,3424395,003630,3424395,003640,3424394,003650,3424396,003700,3424397,003710,3424397,003720,3424396,003730,3424398,003740,3424398,003750,3424398,003800,3424399,003810,3424402,003820,3424398,003830,3424402,003840,3424400,003850,3424404,003900,3424404,003910,3424406

$PJCIOE2,2024-11-12 17:30:47,20241111,003920,3424405,003930,3424408,003940,3424408,003950,3424409,004000,3424412,004010,3424415,004020,3424412,004030,3424415,004040,3424415,004050,3424418,004100,3424418,004110,3424422,004120,3424421,004130,3424424,004140,3424423,004150,3424425,004200,3424426,004210,3424426,004220,3424423,004230,3424425,004240,3424426,004250,3424426,004300,3424426,004310,3424428,004320,3424425,004330,3424427,004340,3424426,004350,3424427,004400,3424425,004410,3424427,004420,3424422,004430,3424424,004440,3424421,004450,3424426,004500,3424423,004510,3424424,004520,3424420,004530,3424421,004540,3424420,004550,3424423,004600,3424421,004610,3424422,004620,3424420,004630,3424420,004640,3424419,004650,3424421,004700,3424422,004710,3424421,004720,3424421,004730,3424422,004740,3424422,004750,3424422,004800,3424421,004810,3424420,004820,3424419,004830,3424421,004840,3424420,004850,3424422,004900,3424423

$PJCIOE2,2024-11-12 17:30:59,20241111,004910,3424423,004920,3424421,004930,3424422,004940,3424421,004950,3424424,005000,3424423,005010,3424424,005020,3424420,005030,3424423,005040,3424420,005050,3424422,005100,3424420,005110,3424422,005120,3424417,005130,3424417,005140,3424415,005150,3424415,005200,3424415,005210,3424415,005220,3424411,005230,3424411,005240,3424410,005250,3424411,005300,3424409,005310,3424408,005320,3424405,005330,3424406,005340,3424404,005350,3424406,005400,3424404,005410,3424405,005420,3424402,005430,3424403,005440,3424401,005450,3424405,005500,3424400,005510,3424402,005520,3424399,005530,3424401,005540,3424400,005550,3424402,005600,3424402,005610,3424406,005620,3424403,005630,3424405,005640,3424406,005650,3424410,005700,3424410,005710,3424413,005720,3424416,005730,3424420,005740,3424421,005750,3424425,005800,3424426,005810,3424430,005820,3424428,005830,3424434,005840,3424435,005850,3424438

$PJCIOE2,2024-11-12 17:31:10,20241111,005900,3424439,005910,3424440,005920,3424439,005930,3424442,005940,3424441,005950,3424445,010000,3424446,010010,3424448,010020,3424446,010030,3424447,010040,3424444,010050,3424446,010100,3424445,010110,3424445,010120,3424442,010130,3424443,010140,3424440,010150,3424442,010200,3424438,010210,3424440,010220,3424436,010230,3424434,010240,3424433,010250,3424435,010300,3424433,010310,3424435,010320,3424431,010330,3424433,010340,3424427,010350,3424430,010400,3424426,010410,3424427,010420,3424422,010430,3424424,010440,3424419,010450,3424421,010500,3424417,010510,3424418,010520,3424413,010530,3424414,010540,3424410,010550,3424414,010600,3424410,010610,3424411,010620,3424408,010630,3424408,010640,3424405,010650,3424407,010700,3424404,010710,3424404,010720,3424400,010730,3424401,010740,3424403,010750,3424405,010800,3424405,010810,3424410,010820,3424409,010830,3424410,010840,3424408

$PJCIOE2,2024-11-12 17:31:22,20241111,010850,3424412,010900,3424409,010910,3424409,010920,3424403,010930,3424400,010940,3424396,010950,3424397,011000,3424393,011010,3424389,011020,3424383,011030,3424381,011040,3424375,011050,3424374,011100,3424368,011110,3424367,011120,3424358,011130,3424355,011140,3424350,011150,3424347,011200,3424340,011210,3424339,011220,3424334,011230,3424330,011240,3424327,011250,3424324,011300,3424319,011310,3424317,011320,3424311,011330,3424308,011340,3424304,011350,3424302,011400,3424297,011410,3424297,011420,3424289,011430,3424288,011440,3424282,011450,3424280,011500,3424276,011510,3424274,011520,3424267,011530,3424264,011540,3424260,011550,3424257,011600,3424252,011610,3424250,011620,3424244,011630,3424243,011640,3424238,011650,3424236,011700,3424233,011710,3424231,011720,3424227,011730,3424224,011740,3424221,011750,3424222,011800,3424217,011810,3424216,011820,3424213,011830,3424212

$PJCIOE2,2024-11-12 17:31:33,20241111,011840,3424208,011850,3424210,011900,3424208,011910,3424208,011920,3424203,011930,3424203,011940,3424201,011950,3424204,012000,3424199,012010,3424199,012020,3424197,012030,3424195,012040,3424193,012050,3424194,012100,3424192,012110,3424193,012120,3424189,012130,3424190,012140,3424188,012150,3424189,012200,3424187,012210,3424188,012220,3424185,012230,3424189,012240,3424191,012250,3424194,012300,3424198,012310,3424202,012320,3424198,012330,3424194,012340,3424189,012350,3424186,012400,3424188,012410,3424196,012420,3424197,012430,3424204,012440,3424203,012450,3424204,012500,3424202,012510,3424204,012520,3424203,012530,3424210,012540,3424209,012550,3424214,012600,3424214,012610,3424219,012620,3424224,012630,3424231,012640,3424233,012650,3424220,012700,3424223,012710,3424217,012720,3424214,012730,3424221,012740,3424229,012750,3424239,012800,3424235,012810,3424238,012820,3424236

$PJCIOE2,2024-11-12 17:31:45,20241111,012830,3424241,012840,3424242,012850,3424249,012900,3424249,012910,3424249,012920,3424249,012930,3424251,012940,3424251,012950,3424255,013000,3424257,013010,3424261,013020,3424261,013030,3424265,013040,3424266,013050,3424269,013100,3424268,013110,3424269,013120,3424269,013130,3424272,013140,3424272,013150,3424277,013200,3424279,013210,3424282,013220,3424279,013230,3424282,013240,3424283,013250,3424287,013300,3424288,013310,3424293,013320,3424296,013330,3424299,013340,3424300,013350,3424304,013400,3424304,013410,3424309,013420,3424308,013430,3424311,013440,3424313,013450,3424319,013500,3424322,013510,3424327,013520,3424327,013530,3424333,013540,3424335,013550,3424338,013600,3424340,013610,3424344,013620,3424345,013630,3424350,013640,3424355,013650,3424363,013700,3424368,013710,3424372,013720,3424375,013730,3424382,013740,3424386,013750,3424392,013800,3424393,013810,3424401

$PJCIOE2,2024-11-12 17:31:56,20241111,013820,3424407,013830,3424417,013840,3424423,013850,3424433,013900,3424439,013910,3424448,013920,3424452,013930,3424461,013940,3424466,013950,3424474,014000,3424478,014010,3424485,014020,3424493,014030,3424505,014040,3424516,014050,3424530,014100,3424540,014110,3424551,014120,3424557,014130,3424568,014140,3424578,014150,3424586,014200,3424596,014210,3424607,014220,3424617,014230,3424627,014240,3424636,014250,3424646,014300,3424652,014310,3424664,014320,3424672,014330,3424679,014340,3424686,014350,3424694,014400,3424697,014410,3424704,014420,3424712,014430,3424727,014440,3424738,014450,3424748,014500,3424752,014510,3424757,014520,3424761,014530,3424769,014540,3424786,014550,3424799,014600,3424810,014610,3424821,014620,3424829,014630,3424835,014640,3424842,014650,3424854,014700,3424860,014710,3424872,014720,3424877,014730,3424887,014740,3424892,014750,3424900,014800,3424905

$PJCIOE2,2024-11-12 17:32:08,20241111,014810,3424912,014820,3424916,014830,3424923,014840,3424928,014850,3424934,014900,3424939,014910,3424945,014920,3424946,014930,3424951,014940,3424954,014950,3424961,015000,3424965,015010,3424970,015020,3424970,015030,3424972,015040,3424975,015050,3424976,015100,3424977,015110,3424981,015120,3424980,015130,3424982,015140,3424982,015150,3424984,015200,3424981,015210,3424982,015220,3424978,015230,3424979,015240,3424975,015250,3424977,015300,3424976,015310,3424975,015320,3424968,015330,3424967,015340,3424964,015350,3424964,015400,3424961,015410,3424961,015420,3424955,015430,3424954,015440,3424950,015450,3424947,015500,3424943,015510,3424941,015520,3424935,015530,3424933,015540,3424928,015550,3424929,015600,3424921,015610,3424920,015620,3424911,015630,3424910,015640,3424904,015650,3424904,015700,3424895,015710,3424893,015720,3424885,015730,3424879,015740,3424873,015750,3424871

$PJCIOE2,2024-11-12 17:32:19,20241111,015800,3424864,015810,3424860,015820,3424852,015830,3424849,015840,3424840,015850,3424836,015900,3424831,015910,3424826,015920,3424817,015930,3424811,015940,3424801,015950,3424798,020000,3424789,020010,3424783,020020,3424773,020030,3424767,020040,3424758,020050,3424753,020100,3424746,020110,3424738,020120,3424727,020130,3424722,020140,3424709,020150,3424705,020200,3424696,020210,3424689,020220,3424679,020230,3424675,020240,3424666,020250,3424661,020300,3424655,020310,3424647,020320,3424637,020330,3424630,020340,3424622,020350,3424618,020400,3424611,020410,3424606,020420,3424598,020430,3424590,020440,3424584,020450,3424582,020500,3424574,020510,3424568,020520,3424559,020530,3424554,020540,3424545,020550,3424541,020600,3424532,020610,3424528,020620,3424516,020630,3424511,020640,3424502,020650,3424497,020700,3424487,020710,3424483,020720,3424472,020730,3424467,020740,3424457

$PJCIOE2,2024-11-12 17:32:31,20241111,020750,3424454,020800,3424446,020810,3424441,020820,3424431,020830,3424426,020840,3424418,020850,3424411,020900,3424404,020910,3424398,020920,3424390,020930,3424384,020940,3424375,020950,3424371,021000,3424365,021010,3424359,021020,3424351,021030,3424346,021040,3424337,021050,3424337,021100,3424332,021110,3424330,021120,3424323,021130,3424322,021140,3424318,021150,3424320,021200,3424317,021210,3424316,021220,3424314,021230,3424314,021240,3424315,021250,3424319,021300,3424319,021310,3424323,021320,3424320,021330,3424322,021340,3424321,021350,3424325,021400,3424324,021410,3424328,021420,3424328,021430,3424333,021440,3424337,021450,3424343,021500,3424345,021510,3424349,021520,3424348,021530,3424353,021540,3424354,021550,3424364,021600,3424368,021610,3424372,021620,3424373,021630,3424375,021640,3424373,021650,3424376,021700,3424374,021710,3424377,021720,3424380,021730,3424384

$PJCIOE2,2024-11-12 17:32:42,20241111,021740,3424384,021750,3424388,021800,3424387,021810,3424387,021820,3424385,021830,3424388,021840,3424386,021850,3424390,021900,3424390,021910,3424392,021920,3424391,021930,3424397,021940,3424396,021950,3424397,022000,3424396,022010,3424400,022020,3424396,022030,3424395,022040,3424391,022050,3424395,022100,3424393,022110,3424390,022120,3424387,022130,3424388,022140,3424386,022150,3424386,022200,3424382,022210,3424384,022220,3424379,022230,3424379,022240,3424379,022250,3424378,022300,3424378,022310,3424377,022320,3424374,022330,3424372,022340,3424370,022350,3424375,022400,3424370,022410,3424372,022420,3424367,022430,3424368,022440,3424366,022450,3424371,022500,3424367,022510,3424372,022520,3424369,022530,3424369,022540,3424367,022550,3424370,022600,3424367,022610,3424369,022620,3424368,022630,3424371,022640,3424371,022650,3424370,022700,3424368,022710,3424369,022720,3424366

$PJCIOE2,2024-11-12 17:32:54,20241111,022730,3424369,022740,3424372,022750,3424374,022800,3424371,022810,3424370,022820,3424370,022830,3424374,022840,3424376,022850,3424382,022900,3424383,022910,3424386,022920,3424381,022930,3424383,022940,3424381,022950,3424384,023000,3424382,023010,3424383,023020,3424383,023030,3424383,023040,3424383,023050,3424385,023100,3424387,023110,3424390,023120,3424386,023130,3424387,023140,3424384,023150,3424387,023200,3424384,023210,3424385,023220,3424382,023230,3424385,023240,3424384,023250,3424387,023300,3424386,023310,3424385,023320,3424385,023330,3424390,023340,3424387,023350,3424389,023400,3424390,023410,3424387,023420,3424386,023430,3424387,023440,3424388,023450,3424393,023500,3424396,023510,3424398,023520,3424395,023530,3424394,023540,3424390,023550,3424392,023600,3424394,023610,3424395,023620,3424393,023630,3424394,023640,3424390,023650,3424393,023700,3424391,023710,3424394

$PJCIOE2,2024-11-12 17:33:05,20241111,023720,3424392,023730,3424392,023740,3424391,023750,3424393,023800,3424392,023810,3424391,023820,3424388,023830,3424389,023840,3424387,023850,3424389,023900,3424387,023910,3424387,023920,3424383,023930,3424383,023940,3424383,023950,3424386,024000,3424387,024010,3424387,024020,3424384,024030,3424385,024040,3424384,024050,3424388,024100,3424387,024110,3424388,024120,3424387,024130,3424389,024140,3424388,024150,3424394,024200,3424397,024210,3424401,024220,3424401,024230,3424403,024240,3424402,024250,3424402,024300,3424401,024310,3424403,024320,3424403,024330,3424407,024340,3424409,024350,3424412,024400,3424411,024410,3424414,024420,3424410,024430,3424414,024440,3424413,024450,3424418,024500,3424415,024510,3424419,024520,3424416,024530,3424415,024540,3424415,024550,3424421,024600,3424420,024610,3424426,024620,3424425,024630,3424426,024640,3424426,024650,3424432,024700,3424429

$PJCIOE2,2024-11-12 17:33:17,20241111,024710,3424429,024720,3424431,024730,3424431,024740,3424432,024750,3424434,024800,3424434,024810,3424440,024820,3424438,024830,3424442,024840,3424440,024850,3424442,024900,3424442,024910,3424444,024920,3424443,024930,3424448,024940,3424447,024950,3424447,025000,3424446,025010,3424447,025020,3424445,025030,3424447,025040,3424445,025050,3424444,025100,3424445,025110,3424445,025120,3424441,025130,3424439,025140,3424437,025150,3424435,025200,3424431,025210,3424433,025220,3424429,025230,3424431,025240,3424429,025250,3424430,025300,3424428,025310,3424424,025320,3424421,025330,3424421,025340,3424417,025350,3424418,025400,3424413,025410,3424412,025420,3424409,025430,3424409,025440,3424405,025450,3424406,025500,3424403,025510,3424403,025520,3424398,025530,3424395,025540,3424392,025550,3424389,025600,3424385,025610,3424381,025620,3424375,025630,3424372,025640,3424366,025650,3424364

$PJCIOE2,2024-11-12 17:33:28,20241111,025700,3424360,025710,3424355,025720,3424348,025730,3424342,025740,3424334,025750,3424333,025800,3424324,025810,3424320,025820,3424308,025830,3424305,025840,3424297,025850,3424293,025900,3424285,025910,3424280,025920,3424271,025930,3424264,025940,3424256,025950,3424250,030000,3424242,030010,3424235,030020,3424224,030030,3424214,030040,3424203,030050,3424200,030100,3424190,030110,3424182,030120,3424172,030130,3424164,030140,3424152,030150,3424145,030200,3424137,030210,3424129,030220,3424117,030230,3424107,030240,3424097,030250,3424088,030300,3424080,030310,3424072,030320,3424059,030330,3424052,030340,3424042,030350,3424035,030400,3424025,030410,3424017,030420,3424005,030430,3423998,030440,3423986,030450,3423981,030500,3423972,030510,3423966,030520,3423953,030530,3423944,030540,3423935,030550,3423929,030600,3423922,030610,3423914,030620,3423906,030630,3423899,030640,3423889

$PJCIOE2,2024-11-12 17:33:40,20241111,030650,3423886,030700,3423877,030710,3423871,030720,3423862,030730,3423856,030740,3423848,030750,3423843,030800,3423834,030810,3423827,030820,3423817,030830,3423813,030840,3423803,030850,3423798,030900,3423790,030910,3423785,030920,3423777,030930,3423770,030940,3423763,030950,3423761,031000,3423752,031010,3423748,031020,3423739,031030,3423734,031040,3423728,031050,3423725,031100,3423717,031110,3423712,031120,3423702,031130,3423697,031140,3423689,031150,3423684,031200,3423676,031210,3423670,031220,3423661,031230,3423658,031240,3423651,031250,3423651,031300,3423647,031310,3423648,031320,3423643,031330,3423639,031340,3423638,031350,3423637,031400,3423637,031410,3423639,031420,3423634,031430,3423636,031440,3423632,031450,3423634,031500,3423632,031510,3423633,031520,3423628,031530,3423628,031540,3423625,031550,3423627,031600,3423624,031610,3423626,031620,3423621,031630,3423621

$PJCIOE2,2024-11-12 17:33:52,20241111,031640,3423619,031650,3423619,031700,3423616,031710,3423616,031720,3423612,031730,3423609,031740,3423608,031750,3423607,031800,3423604,031810,3423603,031820,3423599,031830,3423599,031840,3423594,031850,3423595,031900,3423590,031910,3423590,031920,3423585,031930,3423585,031940,3423583,031950,3423583,032000,3423578,032010,3423577,032020,3423570,032030,3423570,032040,3423564,032050,3423563,032100,3423556,032110,3423556,032120,3423550,032130,3423551,032140,3423547,032150,3423547,032200,3423545,032210,3423545,032220,3423539,032230,3423538,032240,3423537,032250,3423538,032300,3423535,032310,3423534,032320,3423529,032330,3423529,032340,3423525,032350,3423528,032400,3423527,032410,3423527,032420,3423526,032430,3423525,032440,3423526,032450,3423527,032500,3423526,032510,3423528,032520,3423527,032530,3423529,032540,3423528,032550,3423531,032600,3423527,032610,3423529,032620,3423528

$PJCIOE2,2024-11-12 17:34:03,20241111,032630,3423529,032640,3423529,032650,3423534,032700,3423533,032710,3423535,032720,3423532,032730,3423535,032740,3423532,032750,3423534,032800,3423531,032810,3423532,032820,3423529,032830,3423532,032840,3423531,032850,3423532,032900,3423528,032910,3423530,032920,3423524,032930,3423523,032940,3423524,032950,3423524,033000,3423522,033010,3423521,033020,3423516,033030,3423518,033040,3423513,033050,3423513,033100,3423511,033110,3423511,033120,3423506,033130,3423505,033140,3423502,033150,3423501,033200,3423500,033210,3423497,033220,3423491,033230,3423491,033240,3423487,033250,3423486,033300,3423483,033310,3423482,033320,3423476,033330,3423474,033340,3423471,033350,3423471,033400,3423468,033410,3423466,033420,3423462,033430,3423459,033440,3423456,033450,3423453,033500,3423453,033510,3423451,033520,3423448,033530,3423449,033540,3423445,033550,3423448,033600,3423442,033610,3423443

$PJCIOE2,2024-11-12 17:34:15,20241111,033620,3423440,033630,3423440,033640,3423438,033650,3423440,033700,3423437,033710,3423438,033720,3423434,033730,3423437,033740,3423435,033750,3423437,033800,3423438,033810,3423441,033820,3423440,033830,3423440,033840,3423439,033850,3423444,033900,3423444,033910,3423446,033920,3423442,033930,3423442,033940,3423440,033950,3423443,034000,3423441,034010,3423442,034020,3423437,034030,3423439,034040,3423438,034050,3423440,034100,3423437,034110,3423439,034120,3423436,034130,3423436,034140,3423434,034150,3423436,034200,3423435,034210,3423436,034220,3423432,034230,3423434,034240,3423433,034250,3423434,034300,3423433,034310,3423436,034320,3423432,034330,3423434,034340,3423433,034350,3423434,034400,3423431,034410,3423434,034420,3423432,034430,3423431,034440,3423433,034450,3423433,034500,3423431,034510,3423431,034520,3423427,034530,3423426,034540,3423423,034550,3423426,034600,3423423

$PJCIOE2,2024-11-12 17:34:26,20241111,034610,3423422,034620,3423418,034630,3423418,034640,3423415,034650,3423414,034700,3423409,034710,3423409,034720,3423405,034730,3423403,034740,3423402,034750,3423402,034800,3423397,034810,3423398,034820,3423393,034830,3423391,034840,3423389,034850,3423386,034900,3423382,034910,3423384,034920,3423377,034930,3423377,034940,3423376,034950,3423375,035000,3423372,035010,3423373,035020,3423369,035030,3423367,035040,3423364,035050,3423362,035100,3423358,035110,3423357,035120,3423353,035130,3423351,035140,3423348,035150,3423347,035200,3423346,035210,3423343,035220,3423338,035230,3423337,035240,3423331,035250,3423332,035300,3423330,035310,3423329,035320,3423320,035330,3423322,035340,3423318,035350,3423317,035400,3423312,035410,3423312,035420,3423305,035430,3423304,035440,3423301,035450,3423300,035500,3423298,035510,3423296,035520,3423289,035530,3423290,035540,3423285,035550,3423284

$PJCIOE2,2024-11-12 17:34:38,20241111,035600,3423281,035610,3423278,035620,3423271,035630,3423270,035640,3423266,035650,3423265,035700,3423261,035710,3423260,035720,3423252,035730,3423250,035740,3423245,035750,3423243,035800,3423240,035810,3423238,035820,3423232,035830,3423229,035840,3423226,035850,3423225,035900,3423219,035910,3423218,035920,3423214,035930,3423210,035940,3423207,035950,3423206,040000,3423202,040010,3423201,040020,3423194,040030,3423194,040040,3423189,040050,3423188,040100,3423183,040110,3423180,040120,3423176,040130,3423174,040140,3423171,040150,3423171,040200,3423165,040210,3423164,040220,3423158,040230,3423156,040240,3423153,040250,3423153,040300,3423150,040310,3423149,040320,3423143,040330,3423140,040340,3423136,040350,3423136,040400,3423131,040410,3423128,040420,3423124,040430,3423123,040440,3423120,040450,3423121,040500,3423115,040510,3423116,040520,3423109,040530,3423108,040540,3423103

$PJCIOE2,2024-11-12 17:34:49,20241111,040550,3423105,040600,3423104,040610,3423103,040620,3423100,040630,3423100,040640,3423095,040650,3423099,040700,3423095,040710,3423096,040720,3423091,040730,3423091,040740,3423089,040750,3423090,040800,3423088,040810,3423087,040820,3423084,040830,3423085,040840,3423081,040850,3423082,040900,3423079,040910,3423079,040920,3423076,040930,3423077,040940,3423073,040950,3423075,041000,3423073,041010,3423071,041020,3423065,041030,3423064,041040,3423061,041050,3423061,041100,3423059,041110,3423056,041120,3423053,041130,3423051,041140,3423047,041150,3423048,041200,3423044,041210,3423042,041220,3423038,041230,3423036,041240,3423034,041250,3423032,041300,3423027,041310,3423027,041320,3423023,041330,3423019,041340,3423017,041350,3423017,041400,3423013,041410,3423009,041420,3423005,041430,3423002,041440,3422995,041450,3422998,041500,3422995,041510,3422993,041520,3422988,041530,3422986

$PJCIOE2,2024-11-12 17:35:01,20241111,041540,3422983,041550,3422983,041600,3422979,041610,3422978,041620,3422974,041630,3422974,041640,3422971,041650,3422970,041700,3422965,041710,3422964,041720,3422959,041730,3422960,041740,3422958,041750,3422958,041800,3422958,041810,3422958,041820,3422952,041830,3422952,041840,3422950,041850,3422950,041900,3422949,041910,3422950,041920,3422947,041930,3422949,041940,3422946,041950,3422949,042000,3422948,042010,3422949,042020,3422947,042030,3422947,042040,3422947,042050,3422950,042100,3422949,042110,3422950,042120,3422948,042130,3422951,042140,3422952,042150,3422953,042200,3422953,042210,3422954,042220,3422952,042230,3422956,042240,3422954,042250,3422958,042300,3422959,042310,3422962,042320,3422962,042330,3422962,042340,3422960,042350,3422968,042400,3422968,042410,3422971,042420,3422969,042430,3422973,042440,3422974,042450,3422980,042500,3422981,042510,3422985,042520,3422984

$PJCIOE2,2024-11-12 17:35:12,20241111,042530,3422991,042540,3422992,042550,3422997,042600,3422999,042610,3423003,042620,3423004,042630,3423010,042640,3423011,042650,3423018,042700,3423021,042710,3423028,042720,3423030,042730,3423037,042740,3423040,042750,3423045,042800,3423047,042810,3423054,042820,3423052,042830,3423060,042840,3423065,042850,3423068,042900,3423074,042910,3423081,042920,3423082,042930,3423090,042940,3423094,042950,3423099,043000,3423105,043010,3423112,043020,3423115,043030,3423123,043040,3423127,043050,3423135,043100,3423140,043110,3423147,043120,3423149,043130,3423157,043140,3423163,043150,3423170,043200,3423174,043210,3423182,043220,3423184,043230,3423192,043240,3423196,043250,3423203,043300,3423208,043310,3423215,043320,3423218,043330,3423225,043340,3423230,043350,3423239,043400,3423244,043410,3423249,043420,3423251,043430,3423258,043440,3423259,043450,3423266,043500,3423271,043510,3423277

$PJCIOE2,2024-11-12 17:35:24,20241111,043520,3423280,043530,3423285,043540,3423287,043550,3423294,043600,3423296,043610,3423301,043620,3423302,043630,3423306,043640,3423308,043650,3423314,043700,3423316,043710,3423318,043720,3423318,043730,3423325,043740,3423325,043750,3423331,043800,3423329,043810,3423335,043820,3423333,043830,3423338,043840,3423338,043850,3423341,043900,3423342,043910,3423346,043920,3423344,043930,3423348,043940,3423350,043950,3423353,044000,3423355,044010,3423356,044020,3423355,044030,3423357,044040,3423357,044050,3423361,044100,3423360,044110,3423364,044120,3423362,044130,3423366,044140,3423364,044150,3423369,044200,3423367,044210,3423370,044220,3423367,044230,3423367,044240,3423367,044250,3423371,044300,3423370,044310,3423375,044320,3423372,044330,3423374,044340,3423373,044350,3423374,044400,3423375,044410,3423378,044420,3423377,044430,3423379,044440,3423379,044450,3423380,044500,3423383

$PJCIOE2,2024-11-12 17:35:35,20241111,044510,3423382,044520,3423379,044530,3423385,044540,3423382,044550,3423384,044600,3423384,044610,3423387,044620,3423383,044630,3423385,044640,3423385,044650,3423388,044700,3423387,044710,3423389,044720,3423386,044730,3423386,044740,3423386,044750,3423388,044800,3423386,044810,3423389,044820,3423386,044830,3423388,044840,3423386,044850,3423389,044900,3423387,044910,3423390,044920,3423386,044930,3423387,044940,3423386,044950,3423388,045000,3423387,045010,3423391,045020,3423387,045030,3423387,045040,3423387,045050,3423390,045100,3423386,045110,3423390,045120,3423387,045130,3423390,045140,3423389,045150,3423391,045200,3423391,045210,3423393,045220,3423390,045230,3423392,045240,3423391,045250,3423393,045300,3423393,045310,3423395,045320,3423393,045330,3423395,045340,3423395,045350,3423395,045400,3423398,045410,3423399,045420,3423396,045430,3423398,045440,3423397,045450,3423400

$PJCIOE2,2024-11-12 17:35:47,20241111,045500,3423397,045510,3423401,045520,3423399,045530,3423401,045540,3423399,045550,3423401,045600,3423402,045610,3423403,045620,3423399,045630,3423400,045640,3423401,045650,3423400,045700,3423399,045710,3423400,045720,3423397,045730,3423397,045740,3423397,045750,3423397,045800,3423395,045810,3423398,045820,3423395,045830,3423396,045840,3423392,045850,3423396,045900,3423393,045910,3423395,045920,3423392,045930,3423392,045940,3423391,045950,3423391,050000,3423391,050010,3423391,050020,3423389,050030,3423390,050040,3423390,050050,3423391,050100,3423391,050110,3423391,050120,3423387,050130,3423392,050140,3423390,050150,3423394,050200,3423393,050210,3423395,050220,3423394,050230,3423397,050240,3423398,050250,3423401,050300,3423403,050310,3423403,050320,3423403,050330,3423406,050340,3423406,050350,3423412,050400,3423412,050410,3423415,050420,3423414,050430,3423415,050440,3423416

$PJCIOE2,2024-11-12 17:35:58,20241111,050450,3423422,050500,3423421,050510,3423424,050520,3423422,050530,3423426,050540,3423428,050550,3423431,050600,3423431,050610,3423436,050620,3423432,050630,3423437,050640,3423437,050650,3423442,050700,3423442,050710,3423444,050720,3423444,050730,3423445,050740,3423447,050750,3423450,050800,3423449,050810,3423450,050820,3423450,050830,3423453,050840,3423450,050850,3423454,050900,3423453,050910,3423456,050920,3423452,050930,3423456,050940,3423454,050950,3423456,051000,3423457,051010,3423456,051020,3423453,051030,3423458,051040,3423453,051050,3423459,051100,3423458,051110,3423457,051120,3423456,051130,3423458,051140,3423455,051150,3423459,051200,3423454,051210,3423459,051220,3423455,051230,3423456,051240,3423455,051250,3423459,051300,3423457,051310,3423460,051320,3423456,051330,3423456,051340,3423455,051350,3423456,051400,3423456,051410,3423457,051420,3423454,051430,3423453

$PJCIOE2,2024-11-12 17:36:10,20241111,051440,3423454,051450,3423456,051500,3423454,051510,3423454,051520,3423451,051530,3423455,051540,3423454,051550,3423456,051600,3423455,051610,3423456,051620,3423453,051630,3423456,051640,3423454,051650,3423454,051700,3423454,051710,3423456,051720,3423451,051730,3423455,051740,3423455,051750,3423455,051800,3423455,051810,3423455,051820,3423456,051830,3423457,051840,3423455,051850,3423459,051900,3423456,051910,3423457,051920,3423452,051930,3423455,051940,3423453,051950,3423455,052000,3423452,052010,3423455,052020,3423450,052030,3423452,052040,3423451,052050,3423452,052100,3423451,052110,3423454,052120,3423452,052130,3423452,052140,3423451,052150,3423454,052200,3423450,052210,3423451,052220,3423449,052230,3423449,052240,3423449,052250,3423451,052300,3423448,052310,3423448,052320,3423446,052330,3423446,052340,3423444,052350,3423444,052400,3423443,052410,3423443,052420,3423439

$PJCIOE2,2024-11-12 17:36:21,20241111,052430,3423441,052440,3423441,052450,3423441,052500,3423438,052510,3423439,052520,3423437,052530,3423437,052540,3423433,052550,3423432,052600,3423436,052610,3423433,052620,3423430,052630,3423430,052640,3423427,052650,3423428,052700,3423424,052710,3423423,052720,3423420,052730,3423419,052740,3423415,052750,3423417,052800,3423414,052810,3423413,052820,3423408,052830,3423405,052840,3423402,052850,3423402,052900,3423399,052910,3423397,052920,3423390,052930,3423388,052940,3423384,052950,3423382,053000,3423378,053010,3423375,053020,3423370,053030,3423366,053040,3423361,053050,3423359,053100,3423353,053110,3423353,053120,3423346,053130,3423345,053140,3423341,053150,3423342,053200,3423336,053210,3423333,053220,3423328,053230,3423326,053240,3423322,053250,3423320,053300,3423317,053310,3423315,053320,3423309,053330,3423307,053340,3423305,053350,3423303,053400,3423300,053410,3423299

$PJCIOE2,2024-11-12 17:36:33,20241111,053420,3423293,053430,3423290,053440,3423288,053450,3423288,053500,3423283,053510,3423280,053520,3423275,053530,3423272,053540,3423268,053550,3423269,053600,3423265,053610,3423263,053620,3423256,053630,3423255,053640,3423250,053650,3423247,053700,3423241,053710,3423240,053720,3423234,053730,3423232,053740,3423226,053750,3423224,053800,3423222,053810,3423219,053820,3423212,053830,3423208,053840,3423204,053850,3423204,053900,3423197,053910,3423194,053920,3423189,053930,3423186,053940,3423179,053950,3423179,054000,3423172,054010,3423169,054020,3423161,054030,3423157,054040,3423153,054050,3423154,054100,3423146,054110,3423143,054120,3423135,054130,3423132,054140,3423126,054150,3423124,054200,3423119,054210,3423117,054220,3423109,054230,3423106,054240,3423103,054250,3423101,054300,3423095,054310,3423092,054320,3423082,054330,3423079,054340,3423073,054350,3423069,054400,3423062

$PJCIOE2,2024-11-12 17:36:44,20241111,054410,3423060,054420,3423051,054430,3423051,054440,3423047,054450,3423041,054500,3423035,054510,3423032,054520,3423024,054530,3423020,054540,3423013,054550,3423011,054600,3423004,054610,3423000,054620,3422993,054630,3422988,054640,3422983,054650,3422979,054700,3422976,054710,3422973,054720,3422965,054730,3422964,054740,3422955,054750,3422955,054800,3422951,054810,3422948,054820,3422943,054830,3422938,054840,3422933,054850,3422930,054900,3422926,054910,3422926,054920,3422920,054930,3422918,054940,3422915,054950,3422912,055000,3422905,055010,3422905,055020,3422900,055030,3422902,055040,3422898,055050,3422900,055100,3422895,055110,3422891,055120,3422885,055130,3422884,055140,3422885,055150,3422887,055200,3422886,055210,3422886,055220,3422880,055230,3422880,055240,3422880,055250,3422880,055300,3422884,055310,3422884,055320,3422882,055330,3422883,055340,3422884,055350,3422883

$PJCIOE2,2024-11-12 17:36:56,20241111,055400,3422883,055410,3422882,055420,3422880,055430,3422881,055440,3422880,055450,3422883,055500,3422880,055510,3422883,055520,3422884,055530,3422886,055540,3422887,055550,3422889,055600,3422887,055610,3422889,055620,3422887,055630,3422889,055640,3422891,055650,3422894,055700,3422896,055710,3422898,055720,3422896,055730,3422900,055740,3422902,055750,3422909,055800,3422910,055810,3422911,055820,3422911,055830,3422911,055840,3422912,055850,3422914,055900,3422915,055910,3422919,055920,3422920,055930,3422923,055940,3422923,055950,3422926,060000,3422926,060010,3422931,060020,3422928,060030,3422932,060040,3422931,060050,3422933,060100,3422933,060110,3422940,060120,3422939,060130,3422943,060140,3422943,060150,3422945,060200,3422946,060210,3422949,060220,3422947,060230,3422949,060240,3422952,060250,3422955,060300,3422955,060310,3422960,060320,3422958,060330,3422961,060340,3422964

$PJCIOE2,2024-11-12 17:37:08,20241111,060350,3422971,060400,3422971,060410,3422976,060420,3422976,060430,3422977,060440,3422981,060450,3422984,060500,3422985,060510,3422989,060520,3422990,060530,3422994,060540,3422996,060550,3423001,060600,3423000,060610,3423006,060620,3423005,060630,3423009,060640,3423012,060650,3423018,060700,3423019,060710,3423022,060720,3423025,060730,3423032,060740,3423037,060750,3423046,060800,3423048,060810,3423051,060820,3423051,060830,3423059,060840,3423061,060850,3423069,060900,3423074,060910,3423079,060920,3423080,060930,3423086,060940,3423087,060950,3423095,061000,3423099,061010,3423106,061020,3423110,061030,3423117,061040,3423121,061050,3423128,061100,3423132,061110,3423136,061120,3423139,061130,3423148,061140,3423153,061150,3423159,061200,3423161,061210,3423170,061220,3423173,061230,3423177,061240,3423181,061250,3423188,061300,3423190,061310,3423196,061320,3423198,061330,3423202

$PJCIOE2,2024-11-12 17:37:19,20241111,061340,3423207,061350,3423218,061400,3423218,061410,3423224,061420,3423228,061430,3423233,061440,3423240,061450,3423246,061500,3423247,061510,3423250,061520,3423252,061530,3423258,061540,3423261,061550,3423265,061600,3423267,061610,3423272,061620,3423272,061630,3423278,061640,3423282,061650,3423288,061700,3423291,061710,3423294,061720,3423292,061730,3423297,061740,3423297,061750,3423302,061800,3423302,061810,3423308,061820,3423309,061830,3423311,061840,3423312,061850,3423317,061900,3423319,061910,3423322,061920,3423322,061930,3423328,061940,3423330,061950,3423333,062000,3423336,062010,3423341,062020,3423338,062030,3423342,062040,3423341,062050,3423347,062100,3423349,062110,3423354,062120,3423354,062130,3423358,062140,3423356,062150,3423361,062200,3423366,062210,3423369,062220,3423368,062230,3423372,062240,3423372,062250,3423377,062300,3423378,062310,3423381,062320,3423380

$PJCIOE2,2024-11-12 17:37:31,20241111,062330,3423384,062340,3423385,062350,3423392,062400,3423393,062410,3423394,062420,3423390,062430,3423391,062440,3423392,062450,3423397,062500,3423397,062510,3423399,062520,3423400,062530,3423404,062540,3423405,062550,3423411,062600,3423408,062610,3423411,062620,3423407,062630,3423411,062640,3423411,062650,3423416,062700,3423416,062710,3423417,062720,3423416,062730,3423420,062740,3423422,062750,3423425,062800,3423429,062810,3423432,062820,3423430,062830,3423431,062840,3423431,062850,3423433,062900,3423433,062910,3423437,062920,3423436,062930,3423438,062940,3423439,062950,3423442,063000,3423442,063010,3423445,063020,3423444,063030,3423443,063040,3423447,063050,3423453,063100,3423453,063110,3423454,063120,3423453,063130,3423456,063140,3423454,063150,3423454,063200,3423454,063210,3423457,063220,3423455,063230,3423456,063240,3423453,063250,3423455,063300,3423458,063310,3423455

$PJCIOE2,2024-11-12 17:37:42,20241111,063320,3423451,063330,3423449,063340,3423447,063350,3423448,063400,3423445,063410,3423446,063420,3423441,063430,3423443,063440,3423445,063450,3423445,063500,3423445,063510,3423445,063520,3423443,063530,3423443,063540,3423440,063550,3423442,063600,3423442,063610,3423442,063620,3423434,063630,3423436,063640,3423436,063650,3423439,063700,3423438,063710,3423440,063720,3423434,063730,3423437,063740,3423437,063750,3423437,063800,3423436,063810,3423438,063820,3423431,063830,3423431,063840,3423431,063850,3423429,063900,3423427,063910,3423431,063920,3423427,063930,3423430,063940,3423428,063950,3423428,064000,3423424,064010,3423425,064020,3423421,064030,3423421,064040,3423418,064050,3423419,064100,3423417,064110,3423417,064120,3423413,064130,3423414,064140,3423413,064150,3423413,064200,3423413,064210,3423413,064220,3423408,064230,3423409,064240,3423407,064250,3423407,064300,3423405

$PJCIOE2,2024-11-12 17:37:54,20241111,064310,3423406,064320,3423403,064330,3423400,064340,3423398,064350,3423401,064400,3423400,064410,3423400,064420,3423395,064430,3423395,064440,3423394,064450,3423395,064500,3423394,064510,3423392,064520,3423387,064530,3423387,064540,3423381,064550,3423383,064600,3423379,064610,3423380,064620,3423373,064630,3423372,064640,3423371,064650,3423373,064700,3423367,064710,3423368,064720,3423364,064730,3423365,064740,3423363,064750,3423362,064800,3423357,064810,3423359,064820,3423353,064830,3423356,064840,3423355,064850,3423358,064900,3423356,064910,3423356,064920,3423354,064930,3423354,064940,3423353,064950,3423351,065000,3423350,065010,3423353,065020,3423351,065030,3423350,065040,3423351,065050,3423351,065100,3423350,065110,3423351,065120,3423349,065130,3423349,065140,3423348,065150,3423350,065200,3423348,065210,3423350,065220,3423346,065230,3423348,065240,3423346,065250,3423347

$PJCIOE2,2024-11-12 17:38:05,20241111,065300,3423347,065310,3423349,065320,3423346,065330,3423346,065340,3423346,065350,3423350,065400,3423347,065410,3423349,065420,3423346,065430,3423344,065440,3423342,065450,3423345,065500,3423343,065510,3423339,065520,3423335,065530,3423335,065540,3423333,065550,3423335,065600,3423332,065610,3423329,065620,3423326,065630,3423325,065640,3423323,065650,3423324,065700,3423319,065710,3423320,065720,3423318,065730,3423316,065740,3423314,065750,3423313,065800,3423312,065810,3423311,065820,3423305,065830,3423305,065840,3423304,065850,3423302,065900,3423301,065910,3423297,065920,3423295,065930,3423295,065940,3423294,065950,3423292,070000,3423291,070010,3423289,070020,3423283,070030,3423282,070040,3423280,070050,3423283,070100,3423283,070110,3423282,070120,3423277,070130,3423275,070140,3423274,070150,3423276,070200,3423275,070210,3423278,070220,3423273,070230,3423274,070240,3423271

$PJCIOE2,2024-11-12 17:38:17,20241111,070250,3423272,070300,3423270,070310,3423271,070320,3423268,070330,3423269,070340,3423267,070350,3423269,070400,3423267,070410,3423267,070420,3423265,070430,3423266,070440,3423263,070450,3423267,070500,3423270,070510,3423271,070520,3423268,070530,3423271,070540,3423269,070550,3423274,070600,3423274,070610,3423278,070620,3423275,070630,3423277,070640,3423276,070650,3423280,070700,3423282,070710,3423284,070720,3423285,070730,3423286,070740,3423288,070750,3423292,070800,3423294,070810,3423297,070820,3423299,070830,3423299,070840,3423303,070850,3423307,070900,3423308,070910,3423312,070920,3423311,070930,3423313,070940,3423317,070950,3423320,071000,3423321,071010,3423326,071020,3423326,071030,3423327,071040,3423327,071050,3423332,071100,3423333,071110,3423337,071120,3423335,071130,3423339,071140,3423341,071150,3423342,071200,3423344,071210,3423346,071220,3423345,071230,3423350

$PJCIOE2,2024-11-12 17:38:28,20241111,071240,3423347,071250,3423354,071300,3423354,071310,3423356,071320,3423354,071330,3423357,071340,3423358,071350,3423360,071400,3423360,071410,3423365,071420,3423360,071430,3423363,071440,3423363,071450,3423366,071500,3423364,071510,3423367,071520,3423365,071530,3423368,071540,3423367,071550,3423371,071600,3423372,071610,3423373,071620,3423371,071630,3423375,071640,3423376,071650,3423380,071700,3423380,071710,3423387,071720,3423382,071730,3423388,071740,3423390,071750,3423395,071800,3423397,071810,3423400,071820,3423398,071830,3423404,071840,3423407,071850,3423409,071900,3423411,071910,3423413,071920,3423413,071930,3423420,071940,3423419,071950,3423427,072000,3423428,072010,3423428,072020,3423430,072030,3423438,072040,3423438,072050,3423440,072100,3423442,072110,3423447,072120,3423447,072130,3423449,072140,3423451,072150,3423457,072200,3423456,072210,3423458,072220,3423462

$PJCIOE2,2024-11-12 17:38:40,20241111,072230,3423468,072240,3423465,072250,3423469,072300,3423472,072310,3423475,072320,3423477,072330,3423477,072340,3423478,072350,3423486,072400,3423486,072410,3423490,072420,3423490,072430,3423497,072440,3423493,072450,3423497,072500,3423499,072510,3423506,072520,3423502,072530,3423504,072540,3423506,072550,3423511,072600,3423513,072610,3423515,072620,3423515,072630,3423518,072640,3423517,072650,3423520,072700,3423521,072710,3423526,072720,3423524,072730,3423525,072740,3423525,072750,3423527,072800,3423530,072810,3423532,072820,3423529,072830,3423530,072840,3423530,072850,3423532,072900,3423534,072910,3423536,072920,3423532,072930,3423536,072940,3423534,072950,3423539,073000,3423541,073010,3423542,073020,3423540,073030,3423542,073040,3423541,073050,3423544,073100,3423544,073110,3423545,073120,3423543,073130,3423544,073140,3423545,073150,3423547,073200,3423545,073210,3423547

$PJCIOE2,2024-11-12 17:38:51,20241111,073220,3423547,073230,3423545,073240,3423544,073250,3423548,073300,3423547,073310,3423547,073320,3423546,073330,3423547,073340,3423546,073350,3423546,073400,3423547,073410,3423550,073420,3423546,073430,3423551,073440,3423547,073450,3423551,073500,3423553,073510,3423556,073520,3423549,073530,3423551,073540,3423553,073550,3423557,073600,3423556,073610,3423558,073620,3423557,073630,3423561,073640,3423557,073650,3423560,073700,3423560,073710,3423564,073720,3423561,073730,3423562,073740,3423564,073750,3423569,073800,3423566,073810,3423570,073820,3423566,073830,3423570,073840,3423569,073850,3423572,073900,3423574,073910,3423576,073920,3423574,073930,3423579,073940,3423578,073950,3423580,074000,3423582,074010,3423584,074020,3423583,074030,3423586,074040,3423584,074050,3423586,074100,3423587,074110,3423588,074120,3423587,074130,3423588,074140,3423587,074150,3423589,074200,3423588

$PJCIOE2,2024-11-12 17:39:03,20241111,074210,3423589,074220,3423585,074230,3423585,074240,3423583,074250,3423584,074300,3423583,074310,3423585,074320,3423580,074330,3423581,074340,3423578,074350,3423581,074400,3423578,074410,3423577,074420,3423575,074430,3423575,074440,3423571,074450,3423575,074500,3423574,074510,3423575,074520,3423570,074530,3423570,074540,3423568,074550,3423568,074600,3423566,074610,3423567,074620,3423564,074630,3423563,074640,3423558,074650,3423559,074700,3423555,074710,3423556,074720,3423553,074730,3423550,074740,3423549,074750,3423549,074800,3423547,074810,3423546,074820,3423542,074830,3423540,074840,3423538,074850,3423538,074900,3423535,074910,3423537,074920,3423533,074930,3423534,074940,3423532,074950,3423533,075000,3423531,075010,3423529,075020,3423525,075030,3423522,075040,3423519,075050,3423520,075100,3423516,075110,3423516,075120,3423511,075130,3423508,075140,3423504,075150,3423506

$PJCIOE2,2024-11-12 17:39:14,20241111,075200,3423499,075210,3423499,075220,3423492,075230,3423493,075240,3423491,075250,3423488,075300,3423486,075310,3423483,075320,3423477,075330,3423475,075340,3423472,075350,3423471,075400,3423467,075410,3423463,075420,3423457,075430,3423454,075440,3423452,075450,3423451,075500,3423446,075510,3423446,075520,3423439,075530,3423437,075540,3423434,075550,3423433,075600,3423431,075610,3423427,075620,3423422,075630,3423420,075640,3423416,075650,3423414,075700,3423409,075710,3423407,075720,3423400,075730,3423398,075740,3423394,075750,3423392,075800,3423387,075810,3423384,075820,3423377,075830,3423374,075840,3423370,075850,3423367,075900,3423362,075910,3423360,075920,3423351,075930,3423348,075940,3423340,075950,3423336,080000,3423333,080010,3423330,080020,3423324,080030,3423319,080040,3423313,080050,3423309,080100,3423302,080110,3423297,080120,3423291,080130,3423285,080140,3423279

$PJCIOE2,2024-11-12 17:39:26,20241111,080150,3423274,080200,3423270,080210,3423265,080220,3423258,080230,3423254,080240,3423247,080250,3423245,080300,3423237,080310,3423236,080320,3423228,080330,3423223,080340,3423220,080350,3423215,080400,3423209,080410,3423205,080420,3423195,080430,3423192,080440,3423185,080450,3423185,080500,3423177,080510,3423172,080520,3423163,080530,3423159,080540,3423151,080550,3423148,080600,3423143,080610,3423139,080620,3423129,080630,3423127,080640,3423119,080650,3423117,080700,3423111,080710,3423104,080720,3423097,080730,3423093,080740,3423087,080750,3423082,080800,3423077,080810,3423074,080820,3423064,080830,3423061,080840,3423053,080850,3423051,080900,3423044,080910,3423043,080920,3423034,080930,3423030,080940,3423023,080950,3423020,081000,3423012,081010,3423007,081020,3422998,081030,3422993,081040,3422985,081050,3422981,081100,3422974,081110,3422968,081120,3422958,081130,3422953

$PJCIOE2,2024-11-12 17:39:37,20241111,081140,3422943,081150,3422941,081200,3422932,081210,3422926,081220,3422916,081230,3422910,081240,3422899,081250,3422893,081300,3422888,081310,3422881,081320,3422871,081330,3422866,081340,3422835,081350,3422834,081400,3422843,081410,3422845,081420,3422836,081430,3422828,081440,3422812,081450,3422808,081500,3422801,081510,3422792,081520,3422782,081530,3422779,081540,3422779,081550,3422779,081600,3422769,081610,3422765,081620,3422750,081630,3422741,081640,3422734,081650,3422732,081700,3422727,081710,3422718,081720,3422710,081730,3422706,081740,3422695,081750,3422690,081800,3422676,081810,3422667,081820,3422652,081830,3422643,081840,3422624,081850,3422620,081900,3422607,081910,3422602,081920,3422585,081930,3422576,081940,3422563,081950,3422558,082000,3422546,082010,3422535,082020,3422524,082030,3422511,082040,3422502,082050,3422496,082100,3422485,082110,3422478,082120,3422467

$PJCIOE2,2024-11-12 17:39:49,20241111,082130,3422458,082140,3422449,082150,3422442,082200,3422431,082210,3422422,082220,3422411,082230,3422400,082240,3422388,082250,3422374,082300,3422359,082310,3422344,082320,3422330,082330,3422314,082340,3422300,082350,3422288,082400,3422273,082410,3422258,082420,3422239,082430,3422226,082440,3422212,082450,3422200,082500,3422184,082510,3422167,082520,3422153,082530,3422139,082540,3422127,082550,3422116,082600,3422098,082610,3422084,082620,3422065,082630,3422049,082640,3422039,082650,3422022,082700,3422004,082710,3421986,082720,3421966,082730,3421954,082740,3421937,082750,3421919,082800,3421904,082810,3421892,082820,3421874,082830,3421863,082840,3421844,082850,3421830,082900,3421816,082910,3421807,082920,3421791,082930,3421781,082940,3421765,082950,3421753,083000,3421743,083010,3421729,083020,3421719,083030,3421710,083040,3421699,083050,3421689,083100,3421674,083110,3421659

$PJCIOE2,2024-11-12 17:40:00,20241111,083120,3421646,083130,3421636,083140,3421627,083150,3421617,083200,3421605,083210,3421596,083220,3421585,083230,3421578,083240,3421570,083250,3421562,083300,3421553,083310,3421543,083320,3421533,083330,3421529,083340,3421518,083350,3421515,083400,3421508,083410,3421501,083420,3421491,083430,3421486,083440,3421478,083450,3421476,083500,3421468,083510,3421464,083520,3421456,083530,3421453,083540,3421444,083550,3421443,083600,3421440,083610,3421438,083620,3421436,083630,3421433,083640,3421431,083650,3421435,083700,3421433,083710,3421434,083720,3421433,083730,3421434,083740,3421434,083750,3421435,083800,3421436,083810,3421436,083820,3421434,083830,3421433,083840,3421429,083850,3421429,083900,3421425,083910,3421422,083920,3421418,083930,3421416,083940,3421408,083950,3421404,084000,3421396,084010,3421394,084020,3421391,084030,3421386,084040,3421386,084050,3421383,084100,3421380

$PJCIOE2,2024-11-12 17:40:12,20241111,084110,3421381,084120,3421378,084130,3421380,084140,3421379,084150,3421387,084200,3421385,084210,3421387,084220,3421389,084230,3421392,084240,3421397,084250,3421400,084300,3421399,084310,3421405,084320,3421405,084330,3421411,084340,3421410,084350,3421416,084400,3421416,084410,3421419,084420,3421422,084430,3421429,084440,3421430,084450,3421440,084500,3421440,084510,3421448,084520,3421448,084530,3421454,084540,3421456,084550,3421464,084600,3421468,084610,3421473,084620,3421474,084630,3421481,084640,3421485,084650,3421492,084700,3421496,084710,3421504,084720,3421505,084730,3421510,084740,3421514,084750,3421519,084800,3421521,084810,3421523,084820,3421527,084830,3421529,084840,3421536,084850,3421545,084900,3421549,084910,3421555,084920,3421556,084930,3421564,084940,3421569,084950,3421576,085000,3421580,085010,3421584,085020,3421588,085030,3421594,085040,3421595,085050,3421602

$PJCIOE2,2024-11-12 17:40:24,20241111,085100,3421605,085110,3421608,085120,3421611,085130,3421617,085140,3421610,085150,3421625,085200,3421621,085210,3421629,085220,3421627,085230,3421632,085240,3421634,085250,3421639,085300,3421642,085310,3421644,085320,3421647,085330,3421649,085340,3421650,085350,3421656,085400,3421658,085410,3421660,085420,3421663,085430,3421668,085440,3421668,085450,3421678,085500,3421680,085510,3421683,085520,3421688,085530,3421692,085540,3421691,085550,3421703,085600,3421703,085610,3421703,085620,3421714,085630,3421717,085640,3421720,085650,3421730,085700,3421730,085710,3421736,085720,3421737,085730,3421738,085740,3421741,085750,3421745,085800,3421752,085810,3421757,085820,3421761,085830,3421768,085840,3421766,085850,3421776,085900,3421775,085910,3421781,085920,3421784,085930,3421790,085940,3421790,085950,3421800,090000,3421801,090010,3421807,090020,3421808,090030,3421816,090040,3421821

$PJCIOE2,2024-11-12 17:40:35,20241111,090050,3421829,090100,3421831,090110,3421839,090120,3421838,090130,3421846,090140,3421853,090150,3421861,090200,3421866,090210,3421869,090220,3421873,090230,3421880,090240,3421887,090250,3421894,090300,3421900,090310,3421906,090320,3421913,090330,3421919,090340,3421929,090350,3421937,090400,3421945,090410,3421957,090420,3421962,090430,3421975,090440,3421985,090450,3421988,090500,3421992,090510,3422017,090520,3422016,090530,3422029,090540,3422029,090550,3422035,090600,3422036,090610,3422044,090620,3422048,090630,3422057,090640,3422063,090650,3422070,090700,3422069,090710,3422077,090720,3422078,090730,3422087,090740,3422094,090750,3422100,090800,3422097,090810,3422108,090820,3422110,090830,3422122,090840,3422122,090850,3422133,090900,3422128,090910,3422135,090920,3422137,090930,3422143,090940,3422149,090950,3422153,091000,3422154,091010,3422162,091020,3422165,091030,3422164

$PJCIOE2,2024-11-12 17:40:47,20241111,091040,3422172,091050,3422172,091100,3422172,091110,3422181,091120,3422183,091130,3422188,091140,3422191,091150,3422196,091200,3422202,091210,3422209,091220,3422209,091230,3422222,091240,3422229,091250,3422237,091300,3422243,091310,3422256,091320,3422256,091330,3422266,091340,3422270,091350,3422278,091400,3422285,091410,3422292,091420,3422295,091430,3422302,091440,3422305,091450,3422316,091500,3422318,091510,3422322,091520,3422323,091530,3422334,091540,3422334,091550,3422344,091600,3422344,091610,3422351,091620,3422351,091630,3422357,091640,3422358,091650,3422363,091700,3422368,091710,3422368,091720,3422369,091730,3422368,091740,3422371,091750,3422374,091800,3422378,091810,3422379,091820,3422385,091830,3422385,091840,3422387,091850,3422388,091900,3422392,091910,3422394,091920,3422396,091930,3422401,091940,3422402,091950,3422409,092000,3422411,092010,3422416,092020,3422418

$PJCIOE2,2024-11-12 17:40:58,20241111,092030,3422423,092040,3422424,092050,3422432,092100,3422436,092110,3422444,092120,3422446,092130,3422451,092140,3422454,092150,3422460,092200,3422463,092210,3422464,092220,3422461,092230,3422464,092240,3422462,092250,3422467,092300,3422467,092310,3422468,092320,3422465,092330,3422468,092340,3422467,092350,3422471,092400,3422470,092410,3422473,092420,3422468,092430,3422470,092440,3422471,092450,3422472,092500,3422472,092510,3422470,092520,3422467,092530,3422469,092540,3422469,092550,3422473,092600,3422470,092610,3422474,092620,3422471,092630,3422474,092640,3422474,092650,3422476,092700,3422478,092710,3422481,092720,3422478,092730,3422480,092740,3422478,092750,3422481,092800,3422483,092810,3422485,092820,3422479,092830,3422481,092840,3422481,092850,3422483,092900,3422480,092910,3422481,092920,3422477,092930,3422477,092940,3422478,092950,3422480,093000,3422479,093010,3422477

$PJCIOE2,2024-11-12 17:41:10,20241111,093020,3422476,093030,3422477,093040,3422477,093050,3422478,093100,3422476,093110,3422475,093120,3422473,093130,3422477,093140,3422474,093150,3422475,093200,3422474,093210,3422475,093220,3422473,093230,3422477,093240,3422478,093250,3422480,093300,3422482,093310,3422487,093320,3422485,093330,3422489,093340,3422491,093350,3422498,093400,3422501,093410,3422504,093420,3422506,093430,3422507,093440,3422510,093450,3422513,093500,3422518,093510,3422519,093520,3422520,093530,3422528,093540,3422525,093550,3422531,093600,3422535,093610,3422531,093620,3422529,093630,3422536,093640,3422538,093650,3422542,093700,3422543,093710,3422546,093720,3422548,093730,3422558,093740,3422554,093750,3422561,093800,3422564,093810,3422569,093820,3422572,093830,3422573,093840,3422578,093850,3422585,093900,3422591,093910,3422592,093920,3422592,093930,3422596,093940,3422597,093950,3422603,094000,3422607

$PJCIOE2,2024-11-12 17:41:21,20241111,094010,3422611,094020,3422613,094030,3422614,094040,3422619,094050,3422619,094100,3422620,094110,3422624,094120,3422622,094130,3422621,094140,3422626,094150,3422626,094200,3422625,094210,3422626,094220,3422621,094230,3422622,094240,3422622,094250,3422621,094300,3422617,094310,3422619,094320,3422618,094330,3422617,094340,3422616,094350,3422616,094400,3422615,094410,3422616,094420,3422610,094430,3422615,094440,3422615,094450,3422614,094500,3422614,094510,3422616,094520,3422614,094530,3422618,094540,3422615,094550,3422620,094600,3422620,094610,3422624,094620,3422622,094630,3422624,094640,3422625,094650,3422628,094700,3422628,094710,3422632,094720,3422630,094730,3422632,094740,3422634,094750,3422637,094800,3422638,094810,3422637,094820,3422635,094830,3422639,094840,3422641,094850,3422643,094900,3422644,094910,3422648,094920,3422648,094930,3422651,094940,3422654,094950,3422658

$PJCIOE2,2024-11-12 17:41:33,20241111,095000,3422660,095010,3422664,095020,3422662,095030,3422666,095040,3422668,095050,3422674,095100,3422675,095110,3422677,095120,3422678,095130,3422683,095140,3422684,095150,3422694,095200,3422692,095210,3422699,095220,3422697,095230,3422700,095240,3422703,095250,3422709,095300,3422712,095310,3422715,095320,3422715,095330,3422722,095340,3422724,095350,3422728,095400,3422732,095410,3422738,095420,3422737,095430,3422740,095440,3422739,095450,3422741,095500,3422736,095510,3422742,095520,3422740,095530,3422742,095540,3422743,095550,3422745,095600,3422744,095610,3422746,095620,3422744,095630,3422743,095640,3422745,095650,3422749,095700,3422745,095710,3422746,095720,3422745,095730,3422748,095740,3422746,095750,3422747,095800,3422745,095810,3422747,095820,3422745,095830,3422746,095840,3422746,095850,3422749,095900,3422748,095910,3422749,095920,3422745,095930,3422747,095940,3422746

$PJCIOE2,2024-11-12 17:41:44,20241111,095950,3422749,100000,3422744,100010,3422745,100020,3422739,100030,3422739,100040,3422741,100050,3422744,100100,3422742,100110,3422742,100120,3422740,100130,3422741,100140,3422741,100150,3422743,100200,3422746,100210,3422747,100220,3422744,100230,3422749,100240,3422748,100250,3422752,100300,3422753,100310,3422757,100320,3422758,100330,3422762,100340,3422763,100350,3422767,100400,3422769,100410,3422772,100420,3422773,100430,3422778,100440,3422783,100450,3422789,100500,3422793,100510,3422798,100520,3422801,100530,3422805,100540,3422809,100550,3422816,100600,3422823,100610,3422826,100620,3422830,100630,3422837,100640,3422839,100650,3422845,100700,3422849,100710,3422855,100720,3422856,100730,3422859,100740,3422865,100750,3422872,100800,3422874,100810,3422881,100820,3422878,100830,3422884,100840,3422888,100850,3422890,100900,3422893,100910,3422896,100920,3422896,100930,3422900

$PJCIOE2,2024-11-12 17:41:56,20241111,100940,3422904,100950,3422907,101000,3422908,101010,3422910,101020,3422909,101030,3422914,101040,3422913,101050,3422914,101100,3422915,101110,3422916,101120,3422914,101130,3422916,101140,3422916,101150,3422917,101200,3422917,101210,3422916,101220,3422915,101230,3422922,101240,3422921,101250,3422924,101300,3422928,101310,3422928,101320,3422927,101330,3422926,101340,3422930,101350,3422933,101400,3422937,101410,3422937,101420,3422936,101430,3422940,101440,3422938,101450,3422943,101500,3422946,101510,3422951,101520,3422950,101530,3422949,101540,3422948,101550,3422951,101600,3422952,101610,3422953,101620,3422952,101630,3422953,101640,3422953,101650,3422955,101700,3422955,101710,3422955,101720,3422953,101730,3422956,101740,3422958,101750,3422961,101800,3422961,101810,3422962,101820,3422957,101830,3422961,101840,3422957,101850,3422959,101900,3422957,101910,3422956,101920,3422949

$PJCIOE2,2024-11-12 17:42:07,20241111,101930,3422952,101940,3422948,101950,3422951,102000,3422947,102010,3422947,102020,3422942,102030,3422942,102040,3422938,102050,3422940,102100,3422938,102110,3422936,102120,3422930,102130,3422927,102140,3422925,102150,3422924,102200,3422922,102210,3422920,102220,3422915,102230,3422914,102240,3422909,102250,3422907,102300,3422902,102310,3422900,102320,3422896,102330,3422897,102340,3422896,102350,3422894,102400,3422891,102410,3422887,102420,3422882,102430,3422879,102440,3422875,102450,3422877,102500,3422870,102510,3422868,102520,3422861,102530,3422860,102540,3422853,102550,3422851,102600,3422847,102610,3422846,102620,3422837,102630,3422835,102640,3422826,102650,3422821,102700,3422815,102710,3422811,102720,3422805,102730,3422801,102740,3422794,102750,3422790,102800,3422783,102810,3422779,102820,3422769,102830,3422763,102840,3422759,102850,3422756,102900,3422749,102910,3422748

$PJCIOE2,2024-11-12 17:42:19,20241111,102920,3422737,102930,3422734,102940,3422726,102950,3422721,103000,3422715,103010,3422711,103020,3422704,103030,3422699,103040,3422692,103050,3422690,103100,3422682,103110,3422679,103120,3422669,103130,3422663,103140,3422657,103150,3422656,103200,3422649,103210,3422644,103220,3422633,103230,3422628,103240,3422616,103250,3422613,103300,3422606,103310,3422602,103320,3422592,103330,3422588,103340,3422581,103350,3422579,103400,3422574,103410,3422570,103420,3422564,103430,3422561,103440,3422556,103450,3422553,103500,3422547,103510,3422546,103520,3422538,103530,3422535,103540,3422530,103550,3422527,103600,3422521,103610,3422519,103620,3422511,103630,3422506,103640,3422499,103650,3422496,103700,3422487,103710,3422483,103720,3422474,103730,3422471,103740,3422460,103750,3422455,103800,3422446,103810,3422441,103820,3422429,103830,3422423,103840,3422415,103850,3422409,103900,3422403

$PJCIOE2,2024-11-12 17:42:30,20241111,103910,3422399,103920,3422389,103930,3422383,103940,3422370,103950,3422369,104000,3422361,104010,3422355,104020,3422341,104030,3422334,104040,3422327,104050,3422322,104100,3422311,104110,3422302,104120,3422290,104130,3422285,104140,3422277,104150,3422271,104200,3422260,104210,3422255,104220,3422246,104230,3422236,104240,3422226,104250,3422218,104300,3422212,104310,3422205,104320,3422195,104330,3422184,104340,3422181,104350,3422177,104400,3422167,104410,3422158,104420,3422143,104430,3422136,104440,3422125,104450,3422126,104500,3422115,104510,3422111,104520,3422097,104530,3422096,104540,3422091,104550,3422089,104600,3422075,104610,3422071,104620,3422059,104630,3422052,104640,3422041,104650,3422032,104700,3422030,104710,3422020,104720,3422006,104730,3421995,104740,3421994,104750,3421987,104800,3421972,104810,3421962,104820,3421959,104830,3421945,104840,3421937,104850,3421932

$PJCIOE2,2024-11-12 17:42:42,20241111,104900,3421924,104910,3421916,104920,3421909,104930,3421907,104940,3421896,104950,3421888,105000,3421882,105010,3421877,105020,3421863,105030,3421859,105040,3421860,105050,3421850,105100,3421845,105110,3421837,105120,3421826,105130,3421818,105140,3421811,105150,3421817,105200,3421805,105210,3421800,105220,3421789,105230,3421788,105240,3421782,105250,3421771,105300,3421765,105310,3421762,105320,3421754,105330,3421749,105340,3421742,105350,3421733,105400,3421736,105410,3421725,105420,3421718,105430,3421716,105440,3421707,105450,3421707,105500,3421702,105510,3421699,105520,3421686,105530,3421680,105540,3421673,105550,3421673,105600,3421664,105610,3421659,105620,3421647,105630,3421644,105640,3421641,105650,3421631,105700,3421629,105710,3421622,105720,3421612,105730,3421606,105740,3421601,105750,3421599,105800,3421589,105810,3421588,105820,3421578,105830,3421574,105840,3421567

$PJCIOE2,2024-11-12 17:42:53,20241111,105850,3421567,105900,3421560,105910,3421556,105920,3421548,105930,3421543,105940,3421538,105950,3421528,110000,3421528,110010,3421522,110020,3421515,110030,3421512,110040,3421503,110050,3421500,110100,3421495,110110,3421495,110120,3421492,110130,3421489,110140,3421481,110150,3421486,110200,3421477,110210,3421478,110220,3421471,110230,3421468,110240,3421464,110250,3421461,110300,3421459,110310,3421452,110320,3421448,110330,3421451,110340,3421436,110350,3421437,110400,3421434,110410,3421429,110420,3421418,110430,3421413,110440,3421416,110450,3421404,110500,3421402,110510,3421399,110520,3421394,110530,3421391,110540,3421385,110550,3421385,110600,3421383,110610,3421382,110620,3421381,110630,3421376,110640,3421369,110650,3421370,110700,3421367,110710,3421366,110720,3421358,110730,3421356,110740,3421350,110750,3421353,110800,3421350,110810,3421349,110820,3421340,110830,3421338

$PJCIOE2,2024-11-12 17:43:05,20241111,110840,3421334,110850,3421336,110900,3421328,110910,3421325,110920,3421319,110930,3421316,110940,3421313,110950,3421312,111000,3421308,111010,3421305,111020,3421300,111030,3421298,111040,3421296,111050,3421291,111100,3421288,111110,3421286,111120,3421279,111130,3421277,111140,3421274,111150,3421275,111200,3421270,111210,3421267,111220,3421255,111230,3421258,111240,3421254,111250,3421253,111300,3421248,111310,3421243,111320,3421239,111330,3421239,111340,3421241,111350,3421230,111400,3421227,111410,3421223,111420,3421224,111430,3421224,111440,3421213,111450,3421216,111500,3421207,111510,3421205,111520,3421203,111530,3421194,111540,3421193,111550,3421183,111600,3421177,111610,3421182,111620,3421186,111630,3421175,111640,3421166,111650,3421158,111700,3421169,111710,3421171,111720,3421163,111730,3421154,111740,3421146,111750,3421149,111800,3421148,111810,3421143,111820,3421132

$PJCIOE2,2024-11-12 17:43:16,20241111,111830,3421125,111840,3421124,111850,3421128,111900,3421121,111910,3421118,111920,3421107,111930,3421108,111940,3421101,111950,3421102,112000,3421092,112010,3421083,112020,3421078,112030,3421082,112040,3421081,112050,3421077,112100,3421069,112110,3421068,112120,3421059,112130,3421058,112140,3421057,112150,3421061,112200,3421056,112210,3421051,112220,3421050,112230,3421050,112240,3421047,112250,3421048,112300,3421041,112310,3421047,112320,3421045,112330,3421046,112340,3421038,112350,3421036,112400,3421025,112410,3421025,112420,3421021,112430,3421022,112440,3421014,112450,3421014,112500,3421006,112510,3421003,112520,3420998,112530,3420989,112540,3420980,112550,3420981,112600,3420977,112610,3420973,112620,3420961,112630,3420953,112640,3420947,112650,3420946,112700,3420943,112710,3420938,112720,3420930,112730,3420925,112740,3420924,112750,3420918,112800,3420912,112810,3420908

$PJCIOE2,2024-11-12 17:43:28,20241111,112820,3420890,112830,3420896,112840,3420888,112850,3420890,112900,3420879,112910,3420874,112920,3420870,112930,3420862,112940,3420864,112950,3420860,113000,3420864,113010,3420844,113020,3420849,113030,3420842,113040,3420833,113050,3420829,113100,3420824,113110,3420823,113120,3420811,113130,3420809,113140,3420804,113150,3420803,113200,3420797,113210,3420795,113220,3420781,113230,3420777,113240,3420769,113250,3420774,113300,3420770,113310,3420771,113320,3420760,113330,3420758,113340,3420752,113350,3420750,113400,3420746,113410,3420745,113420,3420740,113430,3420736,113440,3420730,113450,3420732,113500,3420731,113510,3420728,113520,3420721,113530,3420723,113540,3420716,113550,3420717,113600,3420706,113610,3420702,113620,3420699,113630,3420696,113640,3420690,113650,3420688,113700,3420686,113710,3420679,113720,3420670,113730,3420664,113740,3420661,113750,3420664,113800,3420659

$PJCIOE2,2024-11-12 17:43:40,20241111,113810,3420654,113820,3420645,113830,3420643,113840,3420638,113850,3420637,113900,3420629,113910,3420624,113920,3420618,113930,3420613,113940,3420608,113950,3420604,114000,3420600,114010,3420596,114020,3420590,114030,3420587,114040,3420580,114050,3420580,114100,3420575,114110,3420573,114120,3420565,114130,3420560,114140,3420557,114150,3420558,114200,3420554,114210,3420551,114220,3420547,114230,3420546,114240,3420543,114250,3420541,114300,3420537,114310,3420534,114320,3420529,114330,3420527,114340,3420520,114350,3420518,114400,3420510,114410,3420508,114420,3420502,114430,3420503,114440,3420501,114450,3420501,114500,3420493,114510,3420493,114520,3420488,114530,3420487,114540,3420482,114550,3420480,114600,3420476,114610,3420476,114620,3420468,114630,3420463,114640,3420454,114650,3420454,114700,3420449,114710,3420450,114720,3420441,114730,3420441,114740,3420435,114750,3420434

$PJCIOE2,2024-11-12 17:43:51,20241111,114800,3420430,114810,3420428,114820,3420419,114830,3420415,114840,3420408,114850,3420411,114900,3420406,114910,3420403,114920,3420396,114930,3420394,114940,3420389,114950,3420392,115000,3420387,115010,3420383,115020,3420375,115030,3420371,115040,3420367,115050,3420365,115100,3420357,115110,3420354,115120,3420345,115130,3420344,115140,3420337,115150,3420331,115200,3420324,115210,3420320,115220,3420315,115230,3420311,115240,3420308,115250,3420306,115300,3420298,115310,3420295,115320,3420290,115330,3420287,115340,3420282,115350,3420278,115400,3420272,115410,3420268,115420,3420259,115430,3420260,115440,3420254,115450,3420253,115500,3420249,115510,3420247,115520,3420240,115530,3420236,115540,3420230,115550,3420227,115600,3420219,115610,3420215,115620,3420205,115630,3420199,115640,3420191,115650,3420186,115700,3420181,115710,3420177,115720,3420165,115730,3420162,115740,3420154

$PJCIOE2,2024-11-12 17:44:03,20241111,115750,3420150,115800,3420143,115810,3420140,115820,3420131,115830,3420127,115840,3420118,115850,3420113,115900,3420107,115910,3420103,115920,3420094,115930,3420090,115940,3420086,115950,3420083,120000,3420074,120010,3420072,120020,3420063,120030,3420057,120040,3420048,120050,3420045,120100,3420037,120110,3420034,120120,3420025,120130,3420020,120140,3420012,120150,3420011,120200,3420001,120210,3419999,120220,3419990,120230,3419987,120240,3419980,120250,3419976,120300,3419969,120310,3419966,120320,3419958,120330,3419955,120340,3419949,120350,3419947,120400,3419943,120410,3419941,120420,3419934,120430,3419932,120440,3419927,120450,3419925,120500,3419919,120510,3419918,120520,3419914,120530,3419913,120540,3419908,120550,3419909,120600,3419905,120610,3419901,120620,3419897,120630,3419896,120640,3419894,120650,3419896,120700,3419892,120710,3419893,120720,3419891,120730,3419889

$PJCIOE2,2024-11-12 17:44:14,20241111,120740,3419885,120750,3419886,120800,3419883,120810,3419882,120820,3419877,120830,3419876,120840,3419874,120850,3419872,120900,3419869,120910,3419868,120920,3419864,120930,3419866,120940,3419860,120950,3419862,121000,3419858,121010,3419861,121020,3419854,121030,3419852,121040,3419848,121050,3419849,121100,3419847,121110,3419847,121120,3419844,121130,3419843,121140,3419839,121150,3419840,121200,3419836,121210,3419836,121220,3419830,121230,3419830,121240,3419827,121250,3419827,121300,3419824,121310,3419824,121320,3419819,121330,3419820,121340,3419815,121350,3419814,121400,3419814,121410,3419811,121420,3419807,121430,3419803,121440,3419801,121450,3419798,121500,3419797,121510,3419793,121520,3419784,121530,3419783,121540,3419779,121550,3419779,121600,3419775,121610,3419773,121620,3419767,121630,3419761,121640,3419757,121650,3419755,121700,3419752,121710,3419746,121720,3419737

$PJCIOE2,2024-11-12 17:44:26,20241111,121730,3419735,121740,3419732,121750,3419729,121800,3419724,121810,3419723,121820,3419715,121830,3419712,121840,3419706,121850,3419705,121900,3419696,121910,3419696,121920,3419689,121930,3419686,121940,3419681,121950,3419677,122000,3419673,122010,3419669,122020,3419661,122030,3419657,122040,3419650,122050,3419651,122100,3419641,122110,3419638,122120,3419628,122130,3419623,122140,3419619,122150,3419617,122200,3419606,122210,3419604,122220,3419595,122230,3419591,122240,3419582,122250,3419578,122300,3419571,122310,3419565,122320,3419556,122330,3419549,122340,3419543,122350,3419539,122400,3419529,122410,3419522,122420,3419512,122430,3419505,122440,3419496,122450,3419492,122500,3419484,122510,3419478,122520,3419465,122530,3419463,122540,3419455,122550,3419453,122600,3419444,122610,3419439,122620,3419425,122630,3419421,122640,3419412,122650,3419407,122700,3419400,122710,3419392

$PJCIOE2,2024-11-12 17:44:37,20241111,122720,3419383,122730,3419378,122740,3419373,122750,3419369,122800,3419359,122810,3419356,122820,3419346,122830,3419341,122840,3419335,122850,3419330,122900,3419322,122910,3419319,122920,3419310,122930,3419309,122940,3419304,122950,3419300,123000,3419293,123010,3419288,123020,3419284,123030,3419281,123040,3419278,123050,3419276,123100,3419272,123110,3419269,123120,3419264,123130,3419262,123140,3419255,123150,3419253,123200,3419249,123210,3419245,123220,3419238,123230,3419234,123240,3419228,123250,3419227,123300,3419219,123310,3419220,123320,3419212,123330,3419208,123340,3419201,123350,3419200,123400,3419194,123410,3419188,123420,3419181,123430,3419173,123440,3419167,123450,3419160,123500,3419155,123510,3419153,123520,3419145,123530,3419139,123540,3419133,123550,3419129,123600,3419125,123610,3419124,123620,3419116,123630,3419111,123640,3419107,123650,3419105,123700,3419102

$PJCIOE2,2024-11-12 17:44:49,20241111,123710,3419098,123720,3419091,123730,3419088,123740,3419084,123750,3419084,123800,3419079,123810,3419074,123820,3419065,123830,3419060,123840,3419053,123850,3419051,123900,3419046,123910,3419044,123920,3419036,123930,3419032,123940,3419025,123950,3419020,124000,3419014,124010,3419014,124020,3419007,124030,3419005,124040,3419003,124050,3418997,124100,3418994,124110,3418990,124120,3418984,124130,3418982,124140,3418974,124150,3418975,124200,3418969,124210,3418968,124220,3418960,124230,3418954,124240,3418950,124250,3418948,124300,3418943,124310,3418942,124320,3418935,124330,3418933,124340,3418925,124350,3418925,124400,3418916,124410,3418918,124420,3418911,124430,3418910,124440,3418908,124450,3418903,124500,3418902,124510,3418893,124520,3418892,124530,3418887,124540,3418884,124550,3418884,124600,3418877,124610,3418882,124620,3418872,124630,3418874,124640,3418872,124650,3418872

$PJCIOE2,2024-11-12 17:45:00,20241111,124700,3418869,124710,3418866,124720,3418873,124730,3418859,124740,3418856,124750,3418865,124800,3418860,124810,3418858,124820,3418855,124830,3418853,124840,3418850,124850,3418857,124900,3418855,124910,3418846,124920,3418854,124930,3418845,124940,3418846,124950,3418856,125000,3418852,125010,3418855,125020,3418848,125030,3418851,125040,3418846,125050,3418853,125100,3418856,125110,3418852,125120,3418854,125130,3418849,125140,3418848,125150,3418863,125200,3418853,125210,3418854,125220,3418865,125230,3418858,125240,3418857,125250,3418858,125300,3418859,125310,3418861,125320,3418858,125330,3418851,125340,3418856,125350,3418859,125400,3418854,125410,3418859,125420,3418852,125430,3418855,125440,3418841,125450,3418857,125500,3418852,125510,3418841,125520,3418842,125530,3418843,125540,3418836,125550,3418836,125600,3418840,125610,3418832,125620,3418826,125630,3418832,125640,3418822

$PJCIOE2,2024-11-12 17:45:12,20241111,125650,3418832,125700,3418812,125710,3418823,125720,3418814,125730,3418817,125740,3418811,125750,3418814,125800,3418807,125810,3418808,125820,3418801,125830,3418798,125840,3418798,125850,3418784,125900,3418779,125910,3418784,125920,3418769,125930,3418771,125940,3418756,125950,3418767,130000,3418751,130010,3418750,130020,3418733,130030,3418728,130040,3418734,130050,3418731,130100,3418721,130110,3418715,130120,3418704,130130,3418705,130140,3418702,130150,3418705,130200,3418699,130210,3418701,130220,3418688,130230,3418689,130240,3418692,130250,3418697,130300,3418690,130310,3418690,130320,3418682,130330,3418678,130340,3418688,130350,3418688,130400,3418682,130410,3418688,130420,3418672,130430,3418677,130440,3418678,130450,3418679,130500,3418677,130510,3418669,130520,3418662,130530,3418659,130540,3418659,130550,3418662,130600,3418657,130610,3418656,130620,3418647,130630,3418649

$PJCIOE2,2024-11-12 17:45:23,20241111,130640,3418652,130650,3418654,130700,3418646,130710,3418646,130720,3418645,130730,3418644,130740,3418648,130750,3418652,130800,3418645,130810,3418642,130820,3418645,130830,3418648,130840,3418647,130850,3418649,130900,3418645,130910,3418647,130920,3418644,130930,3418649,130940,3418645,130950,3418646,131000,3418642,131010,3418638,131020,3418637,131030,3418643,131040,3418635,131050,3418629,131100,3418630,131110,3418634,131120,3418622,131130,3418623,131140,3418622,131150,3418617,131200,3418612,131210,3418614,131220,3418619,131230,3418615,131240,3418607,131250,3418613,131300,3418610,131310,3418603,131320,3418608,131330,3418609,131340,3418598,131350,3418599,131400,3418606,131410,3418601,131420,3418599,131430,3418600,131440,3418592,131450,3418595,131500,3418594,131510,3418598,131520,3418590,131530,3418595,131540,3418594,131550,3418593,131600,3418587,131610,3418589,131620,3418589

$PJCIOE2,2024-11-12 17:45:35,20241111,131630,3418589,131640,3418587,131650,3418589,131700,3418589,131710,3418590,131720,3418586,131730,3418591,131740,3418581,131750,3418584,131800,3418584,131810,3418590,131820,3418588,131830,3418582,131840,3418580,131850,3418587,131900,3418584,131910,3418586,131920,3418581,131930,3418583,131940,3418580,131950,3418588,132000,3418589,132010,3418585,132020,3418585,132030,3418591,132040,3418590,132050,3418591,132100,3418594,132110,3418598,132120,3418602,132130,3418611,132140,3418608,132150,3418601,132200,3418600,132210,3418618,132220,3418621,132230,3418619,132240,3418612,132250,3418614,132300,3418619,132310,3418630,132320,3418623,132330,3418623,132340,3418628,132350,3418628,132400,3418630,132410,3418631,132420,3418640,132430,3418635,132440,3418641,132450,3418635,132500,3418642,132510,3418651,132520,3418645,132530,3418644,132540,3418645,132550,3418647,132600,3418646,132610,3418647

$PJCIOE2,2024-11-12 17:45:46,20241111,132620,3418645,132630,3418651,132640,3418646,132650,3418652,132700,3418645,132710,3418645,132720,3418664,132730,3418652,132740,3418646,132750,3418663,132800,3418655,132810,3418649,132820,3418657,132830,3418657,132840,3418651,132850,3418656,132900,3418651,132910,3418652,132920,3418656,132930,3418651,132940,3418647,132950,3418652,133000,3418650,133010,3418647,133020,3418644,133030,3418644,133040,3418650,133050,3418644,133100,3418641,133110,3418646,133120,3418639,133130,3418648,133140,3418639,133150,3418639,133200,3418650,133210,3418639,133220,3418638,133230,3418639,133240,3418629,133250,3418634,133300,3418636,133310,3418631,133320,3418627,133330,3418617,133340,3418628,133350,3418621,133400,3418623,133410,3418616,133420,3418608,133430,3418610,133440,3418604,133450,3418613,133500,3418605,133510,3418598,133520,3418597,133530,3418599,133540,3418590,133550,3418591,133600,3418589

$PJCIOE2,2024-11-12 17:45:58,20241111,133610,3418587,133620,3418583,133630,3418584,133640,3418583,133650,3418576,133700,3418576,133710,3418574,133720,3418576,133730,3418577,133740,3418573,133750,3418580,133800,3418573,133810,3418573,133820,3418572,133830,3418570,133840,3418563,133850,3418565,133900,3418561,133910,3418557,133920,3418555,133930,3418556,133940,3418544,133950,3418546,134000,3418549,134010,3418543,134020,3418539,134030,3418550,134040,3418544,134050,3418543,134100,3418533,134110,3418539,134120,3418550,134130,3418541,134140,3418536,134150,3418546,134200,3418539,134210,3418546,134220,3418548,134230,3418547,134240,3418546,134250,3418552,134300,3418561,134310,3418560,134320,3418560,134330,3418560,134340,3418559,134350,3418565,134400,3418568,134410,3418566,134420,3418558,134430,3418572,134440,3418577,134450,3418570,134500,3418571,134510,3418570,134520,3418569,134530,3418563,134540,3418560,134550,3418574

$PJCIOE2,2024-11-12 17:46:09,20241111,134600,3418570,134610,3418565,134620,3418563,134630,3418556,134640,3418565,134650,3418567,134700,3418565,134710,3418563,134720,3418550,134730,3418557,134740,3418550,134750,3418563,134800,3418552,134810,3418548,134820,3418538,134830,3418541,134840,3418546,134850,3418543,134900,3418539,134910,3418535,134920,3418541,134930,3418539,134940,3418536,134950,3418531,135000,3418536,135010,3418541,135020,3418534,135030,3418536,135040,3418529,135050,3418528,135100,3418532,135110,3418542,135120,3418538,135130,3418532,135140,3418536,135150,3418532,135200,3418520,135210,3418533,135220,3418532,135230,3418538,135240,3418519,135250,3418518,135300,3418521,135310,3418528,135320,3418524,135330,3418515,135340,3418509,135350,3418509,135400,3418517,135410,3418514,135420,3418504,135430,3418513,135440,3418501,135450,3418503,135500,3418498,135510,3418502,135520,3418496,135530,3418493,135540,3418489

$PJCIOE2,2024-11-12 17:46:21,20241111,135550,3418488,135600,3418488,135610,3418485,135620,3418480,135630,3418482,135640,3418480,135650,3418486,135700,3418488,135710,3418483,135720,3418479,135730,3418471,135740,3418471,135750,3418486,135800,3418476,135810,3418471,135820,3418484,135830,3418471,135840,3418475,135850,3418484,135900,3418487,135910,3418489,135920,3418483,135930,3418481,135940,3418483,135950,3418492,140000,3418501,140010,3418511,140020,3418502,140030,3418496,140040,3418506,140050,3418512,140100,3418524,140110,3418531,140120,3418526,140130,3418522,140140,3418525,140150,3418535,140200,3418547,140210,3418546,140220,3418542,140230,3418541,140240,3418548,140250,3418554,140300,3418552,140310,3418552,140320,3418549,140330,3418549,140340,3418547,140350,3418551,140400,3418553,140410,3418558,140420,3418555,140430,3418560,140440,3418565,140450,3418574,140500,3418576,140510,3418574,140520,3418573,140530,3418584

$PJCIOE2,2024-11-12 17:46:33,20241111,140540,3418590,140550,3418597,140600,3418599,140610,3418598,140620,3418601,140630,3418606,140640,3418607,140650,3418610,140700,3418611,140710,3418612,140720,3418609,140730,3418612,140740,3418612,140750,3418618,140800,3418617,140810,3418617,140820,3418616,140830,3418621,140840,3418620,140850,3418623,140900,3418622,140910,3418623,140920,3418619,140930,3418618,140940,3418615,140950,3418612,141000,3418609,141010,3418604,141020,3418598,141030,3418590,141040,3418584,141050,3418581,141100,3418577,141110,3418575,141120,3418567,141130,3418569,141140,3418567,141150,3418570,141200,3418572,141210,3418572,141220,3418566,141230,3418567,141240,3418564,141250,3418570,141300,3418573,141310,3418576,141320,3418575,141330,3418586,141340,3418591,141350,3418592,141400,3418587,141410,3418595,141420,3418603,141430,3418612,141440,3418611,141450,3418615,141500,3418612,141510,3418622,141520,3418624

$PJCIOE2,2024-11-12 17:46:44,20241111,141530,3418627,141540,3418620,141550,3418618,141600,3418617,141610,3418619,141620,3418615,141630,3418608,141640,3418601,141650,3418601,141700,3418601,141710,3418598,141720,3418588,141730,3418590,141740,3418586,141750,3418585,141800,3418577,141810,3418574,141820,3418563,141830,3418557,141840,3418548,141850,3418538,141900,3418530,141910,3418533,141920,3418527,141930,3418522,141940,3418510,141950,3418497,142000,3418490,142010,3418493,142020,3418487,142030,3418479,142040,3418463,142050,3418462,142100,3418463,142110,3418465,142120,3418454,142130,3418446,142140,3418441,142150,3418441,142200,3418438,142210,3418434,142220,3418426,142230,3418425,142240,3418422,142250,3418423,142300,3418424,142310,3418423,142320,3418415,142330,3418410,142340,3418406,142350,3418409,142400,3418415,142410,3418420,142420,3418418,142430,3418423,142440,3418424,142450,3418426,142500,3418426,142510,3418427

$PJCIOE2,2024-11-12 17:46:56,20241111,142520,3418429,142530,3418425,142540,3418421,142550,3418418,142600,3418415,142610,3418421,142620,3418415,142630,3418411,142640,3418409,142650,3418409,142700,3418409,142710,3418411,142720,3418413,142730,3418418,142740,3418417,142750,3418421,142800,3418420,142810,3418422,142820,3418419,142830,3418422,142840,3418419,142850,3418423,142900,3418421,142910,3418422,142920,3418421,142930,3418423,142940,3418424,142950,3418427,143000,3418427,143010,3418429,143020,3418423,143030,3418428,143040,3418426,143050,3418432,143100,3418434,143110,3418436,143120,3418430,143130,3418438,143140,3418439,143150,3418438,143200,3418439,143210,3418440,143220,3418437,143230,3418444,143240,3418442,143250,3418450,143300,3418445,143310,3418446,143320,3418444,143330,3418444,143340,3418448,143350,3418452,143400,3418453,143410,3418453,143420,3418455,143430,3418457,143440,3418460,143450,3418468,143500,3418472

$PJCIOE2,2024-11-12 17:47:07,20241111,143510,3418467,143520,3418462,143530,3418471,143540,3418475,143550,3418479,143600,3418478,143610,3418484,143620,3418483,143630,3418489,143640,3418490,143650,3418493,143700,3418486,143710,3418484,143720,3418480,143730,3418486,143740,3418484,143750,3418489,143800,3418484,143810,3418482,143820,3418475,143830,3418476,143840,3418473,143850,3418477,143900,3418471,143910,3418468,143920,3418465,143930,3418466,143940,3418467,143950,3418468,144000,3418465,144010,3418459,144020,3418458,144030,3418458,144040,3418459,144050,3418456,144100,3418453,144110,3418450,144120,3418450,144130,3418450,144140,3418447,144150,3418446,144200,3418452,144210,3418455,144220,3418450,144230,3418451,144240,3418452,144250,3418456,144300,3418455,144310,3418458,144320,3418457,144330,3418464,144340,3418464,144350,3418467,144400,3418469,144410,3418477,144420,3418470,144430,3418472,144440,3418472,144450,3418478

$PJCIOE2,2024-11-12 17:47:19,20241111,144500,3418480,144510,3418482,144520,3418476,144530,3418479,144540,3418472,144550,3418480,144600,3418477,144610,3418472,144620,3418461,144630,3418467,144640,3418467,144650,3418468,144700,3418460,144710,3418456,144720,3418452,144730,3418455,144740,3418450,144750,3418449,144800,3418447,144810,3418445,144820,3418434,144830,3418431,144840,3418426,144850,3418439,144900,3418430,144910,3418423,144920,3418414,144930,3418415,144940,3418417,144950,3418415,145000,3418405,145010,3418409,145020,3418405,145030,3418402,145040,3418401,145050,3418400,145100,3418399,145110,3418400,145120,3418392,145130,3418392,145140,3418389,145150,3418391,145200,3418389,145210,3418388,145220,3418382,145230,3418383,145240,3418383,145250,3418384,145300,3418381,145310,3418384,145320,3418383,145330,3418385,145340,3418386,145350,3418390,145400,3418390,145410,3418392,145420,3418389,145430,3418396,145440,3418399

$PJCIOE2,2024-11-12 17:47:30,20241111,145450,3418398,145500,3418400,145510,3418403,145520,3418399,145530,3418402,145540,3418403,145550,3418404,145600,3418405,145610,3418407,145620,3418403,145630,3418409,145640,3418410,145650,3418412,145700,3418412,145710,3418414,145720,3418410,145730,3418411,145740,3418410,145750,3418415,145800,3418417,145810,3418419,145820,3418415,145830,3418415,145840,3418416,145850,3418420,145900,3418420,145910,3418419,145920,3418416,145930,3418418,145940,3418420,145950,3418422,150000,3418420,150010,3418423,150020,3418419,150030,3418424,150040,3418424,150050,3418426,150100,3418425,150110,3418426,150120,3418423,150130,3418426,150140,3418426,150150,3418427,150200,3418429,150210,3418433,150220,3418432,150230,3418434,150240,3418435,150250,3418441,150300,3418444,150310,3418446,150320,3418444,150330,3418448,150340,3418452,150350,3418458,150400,3418459,150410,3418463,150420,3418465,150430,3418471

$PJCIOE2,2024-11-12 17:47:42,20241111,150440,3418473,150450,3418480,150500,3418482,150510,3418487,150520,3418489,150530,3418493,150540,3418494,150550,3418503,150600,3418505,150610,3418508,150620,3418507,150630,3418511,150640,3418516,150650,3418521,150700,3418522,150710,3418527,150720,3418527,150730,3418531,150740,3418534,150750,3418539,150800,3418541,150810,3418543,150820,3418542,150830,3418544,150840,3418549,150850,3418557,150900,3418558,150910,3418562,150920,3418563,150930,3418569,150940,3418571,150950,3418579,151000,3418581,151010,3418588,151020,3418591,151030,3418598,151040,3418601,151050,3418608,151100,3418613,151110,3418622,151120,3418627,151130,3418634,151140,3418637,151150,3418647,151200,3418653,151210,3418660,151220,3418663,151230,3418672,151240,3418677,151250,3418687,151300,3418691,151310,3418701,151320,3418704,151330,3418710,151340,3418715,151350,3418724,151400,3418731,151410,3418739,151420,3418742

$PJCIOE2,2024-11-12 17:47:53,20241111,151430,3418752,151440,3418756,151450,3418766,151500,3418773,151510,3418779,151520,3418782,151530,3418790,151540,3418794,151550,3418803,151600,3418806,151610,3418814,151620,3418815,151630,3418823,151640,3418828,151650,3418834,151700,3418835,151710,3418842,151720,3418844,151730,3418848,151740,3418852,151750,3418857,151800,3418858,151810,3418864,151820,3418863,151830,3418867,151840,3418870,151850,3418873,151900,3418873,151910,3418879,151920,3418876,151930,3418877,151940,3418879,151950,3418884,152000,3418887,152010,3418890,152020,3418891,152030,3418894,152040,3418895,152050,3418898,152100,3418899,152110,3418905,152120,3418904,152130,3418911,152140,3418912,152150,3418918,152200,3418920,152210,3418922,152220,3418921,152230,3418925,152240,3418928,152250,3418933,152300,3418936,152310,3418939,152320,3418936,152330,3418940,152340,3418941,152350,3418945,152400,3418946,152410,3418950

$PJCIOE2,2024-11-12 17:48:05,20241111,152420,3418947,152430,3418949,152440,3418949,152450,3418951,152500,3418953,152510,3418956,152520,3418953,152530,3418955,152540,3418958,152550,3418963,152600,3418965,152610,3418969,152620,3418967,152630,3418969,152640,3418968,152650,3418973,152700,3418973,152710,3418977,152720,3418976,152730,3418978,152740,3418977,152750,3418980,152800,3418979,152810,3418980,152820,3418979,152830,3418980,152840,3418981,152850,3418987,152900,3418986,152910,3418990,152920,3418988,152930,3418991,152940,3418992,152950,3418996,153000,3418995,153010,3419000,153020,3419001,153030,3419005,153040,3419007,153050,3419012,153100,3419015,153110,3419021,153120,3419023,153130,3419027,153140,3419031,153150,3419037,153200,3419040,153210,3419045,153220,3419045,153230,3419050,153240,3419053,153250,3419061,153300,3419067,153310,3419070,153320,3419071,153330,3419076,153340,3419077,153350,3419084,153400,3419086

$PJCIOE2,2024-11-12 17:48:16,20241111,153410,3419094,153420,3419094,153430,3419097,153440,3419102,153450,3419108,153500,3419112,153510,3419113,153520,3419112,153530,3419116,153540,3419118,153550,3419121,153600,3419123,153610,3419128,153620,3419124,153630,3419127,153640,3419128,153650,3419129,153700,3419129,153710,3419131,153720,3419130,153730,3419130,153740,3419131,153750,3419132,153800,3419132,153810,3419131,153820,3419123,153830,3419124,153840,3419124,153850,3419127,153900,3419125,153910,3419123,153920,3419120,153930,3419120,153940,3419120,153950,3419121,154000,3419121,154010,3419119,154020,3419117,154030,3419119,154040,3419120,154050,3419123,154100,3419123,154110,3419129,154120,3419129,154130,3419132,154140,3419131,154150,3419133,154200,3419138,154210,3419145,154220,3419145,154230,3419151,154240,3419151,154250,3419159,154300,3419164,154310,3419172,154320,3419174,154330,3419177,154340,3419181,154350,3419187

$PJCIOE2,2024-11-12 17:48:28,20241111,154400,3419191,154410,3419198,154420,3419200,154430,3419205,154440,3419210,154450,3419221,154500,3419227,154510,3419233,154520,3419237,154530,3419242,154540,3419248,154550,3419256,154600,3419261,154610,3419269,154620,3419273,154630,3419281,154640,3419287,154650,3419297,154700,3419301,154710,3419307,154720,3419309,154730,3419319,154740,3419323,154750,3419333,154800,3419336,154810,3419345,154820,3419350,154830,3419359,154840,3419367,154850,3419377,154900,3419384,154910,3419390,154920,3419397,154930,3419402,154940,3419406,154950,3419413,155000,3419417,155010,3419423,155020,3419421,155030,3419432,155040,3419439,155050,3419446,155100,3419450,155110,3419458,155120,3419461,155130,3419468,155140,3419472,155150,3419480,155200,3419482,155210,3419485,155220,3419486,155230,3419488,155240,3419488,155250,3419493,155300,3419498,155310,3419504,155320,3419506,155330,3419511,155340,3419512

$PJCIOE2,2024-11-12 17:48:39,20241111,155350,3419520,155400,3419522,155410,3419520,155420,3419517,155430,3419521,155440,3419524,155450,3419526,155500,3419528,155510,3419529,155520,3419528,155530,3419530,155540,3419527,155550,3419531,155600,3419529,155610,3419528,155620,3419525,155630,3419525,155640,3419523,155650,3419522,155700,3419519,155710,3419518,155720,3419512,155730,3419510,155740,3419506,155750,3419504,155800,3419498,155810,3419497,155820,3419492,155830,3419490,155840,3419484,155850,3419484,155900,3419478,155910,3419474,155920,3419466,155930,3419465,155940,3419460,155950,3419456,160000,3419451,160010,3419447,160020,3419438,160030,3419436,160040,3419430,160050,3419429,160100,3419422,160110,3419420,160120,3419410,160130,3419407,160140,3419401,160150,3419397,160200,3419391,160210,3419389,160220,3419378,160230,3419378,160240,3419369,160250,3419364,160300,3419358,160310,3419353,160320,3419348,160330,3419344

$PJCIOE2,2024-11-12 17:48:51,20241111,160340,3419336,160350,3419333,160400,3419326,160410,3419323,160420,3419315,160430,3419311,160440,3419303,160450,3419301,160500,3419296,160510,3419289,160520,3419283,160530,3419276,160540,3419270,160550,3419267,160600,3419260,160610,3419255,160620,3419248,160630,3419247,160640,3419242,160650,3419240,160700,3419233,160710,3419228,160720,3419223,160730,3419222,160740,3419217,160750,3419214,160800,3419209,160810,3419207,160820,3419202,160830,3419202,160840,3419200,160850,3419202,160900,3419198,160910,3419199,160920,3419195,160930,3419196,160940,3419194,160950,3419193,161000,3419193,161010,3419194,161020,3419191,161030,3419194,161040,3419192,161050,3419194,161100,3419193,161110,3419195,161120,3419193,161130,3419196,161140,3419193,161150,3419197,161200,3419194,161210,3419194,161220,3419192,161230,3419194,161240,3419193,161250,3419197,161300,3419196,161310,3419199,161320,3419198

$PJCIOE2,2024-11-12 17:49:02,20241111,161330,3419200,161340,3419202,161350,3419202,161400,3419202,161410,3419208,161420,3419204,161430,3419209,161440,3419211,161450,3419214,161500,3419214,161510,3419216,161520,3419216,161530,3419215,161540,3419217,161550,3419220,161600,3419221,161610,3419224,161620,3419224,161630,3419227,161640,3419229,161650,3419232,161700,3419229,161710,3419229,161720,3419225,161730,3419230,161740,3419226,161750,3419230,161800,3419230,161810,3419233,161820,3419232,161830,3419236,161840,3419236,161850,3419240,161900,3419239,161910,3419242,161920,3419238,161930,3419239,161940,3419239,161950,3419239,162000,3419240,162010,3419241,162020,3419239,162030,3419239,162040,3419237,162050,3419240,162100,3419238,162110,3419237,162120,3419232,162130,3419232,162140,3419229,162150,3419232,162200,3419228,162210,3419226,162220,3419219,162230,3419218,162240,3419215,162250,3419215,162300,3419213,162310,3419212

$PJCIOE2,2024-11-12 17:49:14,20241111,162320,3419207,162330,3419207,162340,3419202,162350,3419202,162400,3419200,162410,3419198,162420,3419191,162430,3419189,162440,3419184,162450,3419183,162500,3419181,162510,3419180,162520,3419177,162530,3419175,162540,3419173,162550,3419174,162600,3419172,162610,3419171,162620,3419166,162630,3419161,162640,3419156,162650,3419155,162700,3419153,162710,3419154,162720,3419148,162730,3419148,162740,3419147,162750,3419150,162800,3419150,162810,3419150,162820,3419146,162830,3419144,162840,3419143,162850,3419144,162900,3419145,162910,3419145,162920,3419140,162930,3419141,162940,3419142,162950,3419140,163000,3419137,163010,3419140,163020,3419139,163030,3419144,163040,3419145,163050,3419146,163100,3419145,163110,3419144,163120,3419138,163130,3419141,163140,3419138,163150,3419145,163200,3419145,163210,3419147,163220,3419138,163230,3419140,163240,3419138,163250,3419144,163300,3419142

$PJCIOE2,2024-11-12 17:49:25,20241111,163310,3419141,163320,3419135,163330,3419134,163340,3419132,163350,3419134,163400,3419132,163410,3419136,163420,3419134,163430,3419135,163440,3419132,163450,3419133,163500,3419132,163510,3419132,163520,3419132,163530,3419132,163540,3419129,163550,3419130,163600,3419126,163610,3419127,163620,3419125,163630,3419127,163640,3419126,163650,3419129,163700,3419123,163710,3419120,163720,3419116,163730,3419119,163740,3419117,163750,3419119,163800,3419117,163810,3419116,163820,3419113,163830,3419116,163840,3419114,163850,3419118,163900,3419113,163910,3419113,163920,3419110,163930,3419110,163940,3419112,163950,3419119,164000,3419118,164010,3419122,164020,3419119,164030,3419120,164040,3419119,164050,3419120,164100,3419121,164110,3419121,164120,3419118,164130,3419117,164140,3419115,164150,3419116,164200,3419112,164210,3419118,164220,3419120,164230,3419117,164240,3419112,164250,3419116

$PJCIOE2,2024-11-12 17:49:37,20241111,164300,3419111,164310,3419113,164320,3419110,164330,3419113,164340,3419115,164350,3419118,164400,3419114,164410,3419118,164420,3419117,164430,3419117,164440,3419115,164450,3419116,164500,3419114,164510,3419112,164520,3419111,164530,3419111,164540,3419108,164550,3419113,164600,3419111,164610,3419113,164620,3419114,164630,3419114,164640,3419114,164650,3419120,164700,3419116,164710,3419121,164720,3419117,164730,3419120,164740,3419119,164750,3419124,164800,3419123,164810,3419125,164820,3419124,164830,3419128,164840,3419127,164850,3419129,164900,3419126,164910,3419129,164920,3419123,164930,3419126,164940,3419127,164950,3419129,165000,3419129,165010,3419132,165020,3419126,165030,3419128,165040,3419123,165050,3419125,165100,3419125,165110,3419128,165120,3419122,165130,3419121,165140,3419114,165150,3419117,165200,3419118,165210,3419116,165220,3419115,165230,3419113,165240,3419105

$PJCIOE2,2024-11-12 17:49:49,20241111,165250,3419109,165300,3419105,165310,3419101,165320,3419098,165330,3419094,165340,3419090,165350,3419090,165400,3419088,165410,3419087,165420,3419083,165430,3419081,165440,3419085,165450,3419077,165500,3419075,165510,3419075,165520,3419068,165530,3419064,165540,3419062,165550,3419057,165600,3419058,165610,3419057,165620,3419047,165630,3419050,165640,3419049,165650,3419051,165700,3419046,165710,3419043,165720,3419036,165730,3419030,165740,3419035,165750,3419022,165800,3419025,165810,3419023,165820,3419010,165830,3419010,165840,3419006,165850,3419008,165900,3419003,165910,3418998,165920,3418992,165930,3418981,165940,3418979,165950,3418971,170000,3418968,170010,3418966,170020,3418954,170030,3418950,170040,3418945,170050,3418941,170100,3418941,170110,3418934,170120,3418935,170130,3418929,170140,3418925,170150,3418924,170200,3418911,170210,3418908,170220,3418897,170230,3418892

$PJCIOE2,2024-11-12 17:50:00,20241111,170240,3418881,170250,3418874,170300,3418869,170310,3418855,170320,3418851,170330,3418833,170340,3418825,170350,3418820,170400,3418803,170410,3418797,170420,3418781,170430,3418775,170440,3418761,170450,3418746,170500,3418739,170510,3418729,170520,3418716,170530,3418709,170540,3418694,170550,3418687,170600,3418676,170610,3418661,170620,3418651,170630,3418641,170640,3418629,170650,3418622,170700,3418611,170710,3418598,170720,3418583,170730,3418571,170740,3418558,170750,3418553,170800,3418537,170810,3418525,170820,3418515,170830,3418502,170840,3418490,170850,3418478,170900,3418470,170910,3418460,170920,3418446,170930,3418442,170940,3418433,170950,3418422,171000,3418416,171010,3418412,171020,3418398,171030,3418396,171040,3418385,171050,3418381,171100,3418373,171110,3418367,171120,3418358,171130,3418351,171140,3418346,171150,3418344,171200,3418337,171210,3418339,171220,3418331

$PJCIOE2,2024-11-12 17:50:12,20241111,171230,3418331,171240,3418331,171250,3418329,171300,3418329,171310,3418324,171320,3418318,171330,3418321,171340,3418316,171350,3418320,171400,3418315,171410,3418314,171420,3418312,171430,3418311,171440,3418313,171450,3418314,171500,3418315,171510,3418313,171520,3418310,171530,3418311,171540,3418304,171550,3418303,171600,3418300,171610,3418299,171620,3418291,171630,3418291,171640,3418288,171650,3418290,171700,3418288,171710,3418290,171720,3418285,171730,3418287,171740,3418285,171750,3418285,171800,3418283,171810,3418285,171820,3418282,171830,3418281,171840,3418279,171850,3418280,171900,3418279,171910,3418282,171920,3418278,171930,3418279,171940,3418278,171950,3418275,172000,3418273,172010,3418276,172020,3418275,172030,3418276,172040,3418273,172050,3418278,172100,3418275,172110,3418279,172120,3418276,172130,3418280,172140,3418281,172150,3418282,172200,3418283,172210,3418284

$PJCIOE2,2024-11-12 17:50:23,20241111,172220,3418280,172230,3418281,172240,3418279,172250,3418281,172300,3418281,172310,3418283,172320,3418282,172330,3418283,172340,3418280,172350,3418283,172400,3418283,172410,3418282,172420,3418278,172430,3418278,172440,3418275,172450,3418277,172500,3418279,172510,3418280,172520,3418279,172530,3418279,172540,3418274,172550,3418276,172600,3418273,172610,3418274,172620,3418271,172630,3418273,172640,3418271,172650,3418275,172700,3418273,172710,3418273,172720,3418271,172730,3418271,172740,3418269,172750,3418274,172800,3418274,172810,3418277,172820,3418274,172830,3418278,172840,3418281,172850,3418288,172900,3418290,172910,3418294,172920,3418296,172930,3418300,172940,3418304,172950,3418310,173000,3418313,173010,3418319,173020,3418323,173030,3418330,173040,3418333,173050,3418337,173100,3418345,173110,3418349,173120,3418349,173130,3418363,173140,3418368,173150,3418376,173200,3418385

$PJCIOE2,2024-11-12 17:50:35,20241111,173210,3418389,173220,3418394,173230,3418401,173240,3418403,173250,3418412,173300,3418416,173310,3418422,173320,3418426,173330,3418433,173340,3418437,173350,3418450,173400,3418455,173410,3418465,173420,3418472,173430,3418482,173440,3418489,173450,3418500,173500,3418509,173510,3418517,173520,3418521,173530,3418529,173540,3418533,173550,3418542,173600,3418547,173610,3418549,173620,3418549,173630,3418556,173640,3418560,173650,3418571,173700,3418574,173710,3418581,173720,3418584,173730,3418589,173740,3418592,173750,3418599,173800,3418601,173810,3418606,173820,3418605,173830,3418604,173840,3418602,173850,3418607,173900,3418603,173910,3418606,173920,3418604,173930,3418606,173940,3418604,173950,3418607,174000,3418608,174010,3418612,174020,3418608,174030,3418607,174040,3418607,174050,3418613,174100,3418612,174110,3418614,174120,3418616,174130,3418613,174140,3418616,174150,3418618

$PJCIOE2,2024-11-12 17:50:46,20241111,174200,3418612,174210,3418622,174220,3418611,174230,3418615,174240,3418610,174250,3418613,174300,3418612,174310,3418602,174320,3418604,174330,3418594,174340,3418588,174350,3418587,174400,3418586,174410,3418590,174420,3418579,174430,3418578,174440,3418571,174450,3418570,174500,3418565,174510,3418557,174520,3418558,174530,3418556,174540,3418548,174550,3418549,174600,3418536,174610,3418536,174620,3418526,174630,3418521,174640,3418516,174650,3418515,174700,3418509,174710,3418507,174720,3418503,174730,3418499,174740,3418492,174750,3418490,174800,3418484,174810,3418484,174820,3418474,174830,3418472,174840,3418465,174850,3418465,174900,3418459,174910,3418458,174920,3418445,174930,3418444,174940,3418441,174950,3418438,175000,3418444,175010,3418441,175020,3418439,175030,3418439,175040,3418435,175050,3418441,175100,3418439,175110,3418441,175120,3418442,175130,3418438,175140,3418443

$PJCIOE2,2024-11-12 17:50:58,20241111,175150,3418445,175200,3418442,175210,3418450,175220,3418438,175230,3418450,175240,3418446,175250,3418444,175300,3418449,175310,3418448,175320,3418456,175330,3418455,175340,3418454,175350,3418469,175400,3418462,175410,3418469,175420,3418473,175430,3418471,175440,3418474,175450,3418479,175500,3418477,175510,3418489,175520,3418489,175530,3418495,175540,3418498,175550,3418507,175600,3418507,175610,3418520,175620,3418523,175630,3418528,175640,3418528,175650,3418543,175700,3418541,175710,3418551,175720,3418556,175730,3418558,175740,3418560,175750,3418579,175800,3418581,175810,3418593,175820,3418596,175830,3418603,175840,3418614,175850,3418623,175900,3418632,175910,3418641,175920,3418646,175930,3418660,175940,3418663,175950,3418681,180000,3418684,180010,3418700,180020,3418704,180030,3418715,180040,3418725,180050,3418741,180100,3418743,180110,3418759,180120,3418764,180130,3418774

$PJCIOE2,2024-11-12 17:51:09,20241111,180140,3418786,180150,3418801,180200,3418816,180210,3418833,180220,3418836,180230,3418848,180240,3418860,180250,3418872,180300,3418886,180310,3418900,180320,3418911,180330,3418927,180340,3418939,180350,3418956,180400,3418968,180410,3418980,180420,3418994,180430,3419011,180440,3419022,180450,3419038,180500,3419054,180510,3419070,180520,3419082,180530,3419100,180540,3419115,180550,3419134,180600,3419148,180610,3419166,180620,3419180,180630,3419197,180640,3419212,180650,3419232,180700,3419243,180710,3419261,180720,3419270,180730,3419286,180740,3419302,180750,3419318,180800,3419331,180810,3419349,180820,3419361,180830,3419377,180840,3419391,180850,3419410,180900,3419422,180910,3419441,180920,3419453,180930,3419472,180940,3419486,180950,3419504,181000,3419514,181010,3419531,181020,3419545,181030,3419566,181040,3419581,181050,3419603,181100,3419612,181110,3419628,181120,3419641

$PJCIOE2,2024-11-12 17:51:21,20241111,181130,3419657,181140,3419668,181150,3419687,181200,3419700,181210,3419715,181220,3419724,181230,3419744,181240,3419751,181250,3419768,181300,3419779,181310,3419786,181320,3419805,181330,3419814,181340,3419820,181350,3419838,181400,3419843,181410,3419853,181420,3419861,181430,3419877,181440,3419875,181450,3419894,181500,3419893,181510,3419908,181520,3419911,181530,3419920,181540,3419931,181550,3419939,181600,3419946,181610,3419954,181620,3419960,181630,3419964,181640,3419968,181650,3419974,181700,3419980,181710,3419986,181720,3419988,181730,3419995,181740,3419998,181750,3420004,181800,3420007,181810,3420016,181820,3420013,181830,3420024,181840,3420023,181850,3420034,181900,3420036,181910,3420040,181920,3420043,181930,3420041,181940,3420052,181950,3420057,182000,3420059,182010,3420063,182020,3420063,182030,3420069,182040,3420069,182050,3420077,182100,3420078,182110,3420081

$PJCIOE2,2024-11-12 17:51:32,20241111,182120,3420081,182130,3420086,182140,3420089,182150,3420095,182200,3420097,182210,3420101,182220,3420101,182230,3420097,182240,3420101,182250,3420105,182300,3420103,182310,3420112,182320,3420107,182330,3420113,182340,3420112,182350,3420116,182400,3420119,182410,3420118,182420,3420121,182430,3420123,182440,3420129,182450,3420133,182500,3420133,182510,3420141,182520,3420140,182530,3420141,182540,3420140,182550,3420148,182600,3420147,182610,3420152,182620,3420151,182630,3420155,182640,3420156,182650,3420161,182700,3420162,182710,3420167,182720,3420169,182730,3420176,182740,3420178,182750,3420186,182800,3420189,182810,3420196,182820,3420200,182830,3420204,182840,3420211,182850,3420218,182900,3420222,182910,3420231,182920,3420236,182930,3420245,182940,3420249,182950,3420258,183000,3420266,183010,3420272,183020,3420277,183030,3420286,183040,3420290,183050,3420299,183100,3420302

$PJCIOE2,2024-11-12 17:51:44,20241111,183110,3420312,183120,3420316,183130,3420324,183140,3420330,183150,3420339,183200,3420342,183210,3420353,183220,3420356,183230,3420364,183240,3420368,183250,3420375,183300,3420379,183310,3420387,183320,3420391,183330,3420396,183340,3420402,183350,3420411,183400,3420413,183410,3420422,183420,3420423,183430,3420429,183440,3420434,183450,3420439,183500,3420442,183510,3420449,183520,3420451,183530,3420457,183540,3420459,183550,3420465,183600,3420469,183610,3420473,183620,3420475,183630,3420478,183640,3420481,183650,3420489,183700,3420492,183710,3420498,183720,3420500,183730,3420503,183740,3420508,183750,3420513,183800,3420515,183810,3420524,183820,3420525,183830,3420530,183840,3420532,183850,3420538,183900,3420542,183910,3420548,183920,3420551,183930,3420558,183940,3420561,183950,3420570,184000,3420574,184010,3420579,184020,3420581,184030,3420584,184040,3420588,184050,3420594

$PJCIOE2,2024-11-12 17:51:55,20241111,184100,3420600,184110,3420602,184120,3420607,184130,3420614,184140,3420617,184150,3420623,184200,3420627,184210,3420633,184220,3420634,184230,3420640,184240,3420645,184250,3420650,184300,3420654,184310,3420659,184320,3420660,184330,3420666,184340,3420671,184350,3420675,184400,3420677,184410,3420682,184420,3420683,184430,3420690,184440,3420691,184450,3420701,184500,3420699,184510,3420709,184520,3420708,184530,3420714,184540,3420716,184550,3420721,184600,3420724,184610,3420728,184620,3420731,184630,3420738,184640,3420743,184650,3420748,184700,3420750,184710,3420755,184720,3420758,184730,3420764,184740,3420768,184750,3420775,184800,3420775,184810,3420783,184820,3420781,184830,3420789,184840,3420793,184850,3420801,184900,3420803,184910,3420807,184920,3420808,184930,3420811,184940,3420814,184950,3420824,185000,3420824,185010,3420833,185020,3420833,185030,3420840,185040,3420843

$PJCIOE2,2024-11-12 17:52:07,20241111,185050,3420850,185100,3420853,185110,3420860,185120,3420863,185130,3420870,185140,3420872,185150,3420878,185200,3420883,185210,3420888,185220,3420891,185230,3420896,185240,3420900,185250,3420906,185300,3420907,185310,3420914,185320,3420915,185330,3420921,185340,3420921,185350,3420931,185400,3420933,185410,3420936,185420,3420937,185430,3420945,185440,3420944,185450,3420949,185500,3420954,185510,3420959,185520,3420959,185530,3420965,185540,3420967,185550,3420974,185600,3420977,185610,3420982,185620,3420984,185630,3420990,185640,3420991,185650,3420997,185700,3421000,185710,3421006,185720,3421010,185730,3421016,185740,3421020,185750,3421027,185800,3421030,185810,3421038,185820,3421042,185830,3421049,185840,3421052,185850,3421060,185900,3421065,185910,3421074,185920,3421075,185930,3421084,185940,3421088,185950,3421099,190000,3421103,190010,3421110,190020,3421114,190030,3421124

$PJCIOE2,2024-11-12 17:52:18,20241111,190040,3421131,190050,3421140,190100,3421145,190110,3421155,190120,3421160,190130,3421167,190140,3421175,190150,3421184,190200,3421189,190210,3421199,190220,3421204,190230,3421213,190240,3421223,190250,3421232,190300,3421239,190310,3421247,190320,3421252,190330,3421263,190340,3421269,190350,3421279,190400,3421287,190410,3421295,190420,3421301,190430,3421309,190440,3421313,190450,3421323,190500,3421329,190510,3421338,190520,3421343,190530,3421349,190540,3421358,190550,3421364,190600,3421374,190610,3421382,190620,3421386,190630,3421396,190640,3421403,190650,3421411,190700,3421417,190710,3421425,190720,3421429,190730,3421437,190740,3421441,190750,3421455,190800,3421459,190810,3421468,190820,3421474,190830,3421482,190840,3421487,190850,3421496,190900,3421502,190910,3421511,190920,3421514,190930,3421524,190940,3421532,190950,3421540,191000,3421548,191010,3421554,191020,3421559

$PJCIOE2,2024-11-12 17:52:30,20241111,191030,3421566,191040,3421574,191050,3421583,191100,3421589,191110,3421596,191120,3421599,191130,3421608,191140,3421615,191150,3421625,191200,3421631,191210,3421638,191220,3421642,191230,3421651,191240,3421656,191250,3421664,191300,3421670,191310,3421676,191320,3421679,191330,3421687,191340,3421691,191350,3421699,191400,3421705,191410,3421714,191420,3421716,191430,3421722,191440,3421729,191450,3421735,191500,3421739,191510,3421748,191520,3421751,191530,3421759,191540,3421763,191550,3421772,191600,3421779,191610,3421787,191620,3421788,191630,3421796,191640,3421802,191650,3421809,191700,3421816,191710,3421822,191720,3421826,191730,3421831,191740,3421838,191750,3421847,191800,3421853,191810,3421863,191820,3421865,191830,3421871,191840,3421876,191850,3421884,191900,3421889,191910,3421899,191920,3421902,191930,3421910,191940,3421915,191950,3421925,192000,3421929,192010,3421941

$PJCIOE2,2024-11-12 17:52:41,20241111,192020,3421948,192030,3421958,192040,3421962,192050,3421972,192100,3421974,192110,3421982,192120,3421984,192130,3421990,192140,3421995,192150,3422003,192200,3422005,192210,3422012,192220,3422015,192230,3422020,192240,3422023,192250,3422026,192300,3422029,192310,3422034,192320,3422038,192330,3422044,192340,3422049,192350,3422056,192400,3422058,192410,3422062,192420,3422060,192430,3422065,192440,3422064,192450,3422069,192500,3422071,192510,3422076,192520,3422072,192530,3422076,192540,3422076,192550,3422080,192600,3422082,192610,3422084,192620,3422082,192630,3422083,192640,3422083,192650,3422086,192700,3422086,192710,3422087,192720,3422086,192730,3422088,192740,3422086,192750,3422088,192800,3422087,192810,3422089,192820,3422089,192830,3422093,192840,3422092,192850,3422097,192900,3422095,192910,3422097,192920,3422098,192930,3422100,192940,3422102,192950,3422105,193000,3422105

$PJCIOE2,2024-11-12 17:52:53,20241111,193010,3422109,193020,3422109,193030,3422114,193040,3422116,193050,3422123,193100,3422124,193110,3422129,193120,3422129,193130,3422133,193140,3422138,193150,3422144,193200,3422144,193210,3422153,193220,3422151,193230,3422156,193240,3422158,193250,3422163,193300,3422167,193310,3422172,193320,3422173,193330,3422178,193340,3422183,193350,3422191,193400,3422196,193410,3422199,193420,3422193,193430,3422199,193440,3422224,193450,3422225,193500,3422226,193510,3422230,193520,3422226,193530,3422232,193540,3422234,193550,3422241,193600,3422249,193610,3422259,193620,3422259,193630,3422262,193640,3422260,193650,3422270,193700,3422272,193710,3422279,193720,3422281,193730,3422285,193740,3422286,193750,3422294,193800,3422299,193810,3422306,193820,3422307,193830,3422314,193840,3422322,193850,3422330,193900,3422333,193910,3422339,193920,3422340,193930,3422349,193940,3422353,193950,3422361

$PJCIOE2,2024-11-12 17:53:05,20241111,194000,3422368,194010,3422374,194020,3422380,194030,3422387,194040,3422395,194050,3422408,194100,3422413,194110,3422423,194120,3422429,194130,3422436,194140,3422441,194150,3422453,194200,3422459,194210,3422465,194220,3422473,194230,3422481,194240,3422488,194250,3422499,194300,3422506,194310,3422515,194320,3422521,194330,3422531,194340,3422536,194350,3422547,194400,3422557,194410,3422567,194420,3422573,194430,3422582,194440,3422589,194450,3422600,194500,3422607,194510,3422614,194520,3422621,194530,3422629,194540,3422639,194550,3422648,194600,3422654,194610,3422665,194620,3422669,194630,3422678,194640,3422684,194650,3422694,194700,3422702,194710,3422712,194720,3422718,194730,3422729,194740,3422736,194750,3422745,194800,3422753,194810,3422762,194820,3422768,194830,3422776,194840,3422783,194850,3422795,194900,3422803,194910,3422813,194920,3422822,194930,3422832,194940,3422842

$PJCIOE2,2024-11-12 17:53:16,20241111,194950,3422853,195000,3422861,195010,3422871,195020,3422878,195030,3422886,195040,3422894,195050,3422906,195100,3422915,195110,3422925,195120,3422930,195130,3422939,195140,3422945,195150,3422957,195200,3422964,195210,3422970,195220,3422976,195230,3422985,195240,3422988,195250,3422999,195300,3423007,195310,3423010,195320,3423019,195330,3423023,195340,3423028,195350,3423036,195400,3423039,195410,3423044,195420,3423045,195430,3423052,195440,3423055,195450,3423062,195500,3423063,195510,3423071,195520,3423068,195530,3423071,195540,3423075,195550,3423078,195600,3423080,195610,3423083,195620,3423081,195630,3423084,195640,3423083,195650,3423088,195700,3423087,195710,3423092,195720,3423089,195730,3423089,195740,3423090,195750,3423093,195800,3423093,195810,3423097,195820,3423092,195830,3423095,195840,3423093,195850,3423101,195900,3423098,195910,3423103,195920,3423101,195930,3423104

$PJCIOE2,2024-11-12 17:53:28,20241111,195940,3423101,195950,3423106,200000,3423103,200010,3423108,200020,3423105,200030,3423104,200040,3423107,200050,3423108,200100,3423108,200110,3423113,200120,3423111,200130,3423112,200140,3423113,200150,3423114,200200,3423117,200210,3423119,200220,3423117,200230,3423120,200240,3423119,200250,3423124,200300,3423126,200310,3423129,200320,3423128,200330,3423133,200340,3423134,200350,3423138,200400,3423138,200410,3423142,200420,3423139,200430,3423143,200440,3423145,200450,3423150,200500,3423151,200510,3423157,200520,3423157,200530,3423160,200540,3423161,200550,3423165,200600,3423164,200610,3423170,200620,3423169,200630,3423173,200640,3423173,200650,3423177,200700,3423179,200710,3423183,200720,3423183,200730,3423187,200740,3423189,200750,3423196,200800,3423200,200810,3423204,200820,3423204,200830,3423209,200840,3423211,200850,3423216,200900,3423220,200910,3423224,200920,3423226

$PJCIOE2,2024-11-12 17:53:39,20241111,200930,3423229,200940,3423232,200950,3423239,201000,3423242,201010,3423245,201020,3423247,201030,3423251,201040,3423252,201050,3423257,201100,3423258,201110,3423264,201120,3423262,201130,3423267,201140,3423268,201150,3423272,201200,3423274,201210,3423281,201220,3423281,201230,3423284,201240,3423286,201250,3423290,201300,3423290,201310,3423296,201320,3423295,201330,3423299,201340,3423300,201350,3423306,201400,3423307,201410,3423311,201420,3423312,201430,3423316,201440,3423317,201450,3423321,201500,3423322,201510,3423325,201520,3423327,201530,3423332,201540,3423331,201550,3423339,201600,3423338,201610,3423340,201620,3423341,201630,3423346,201640,3423350,201650,3423357,201700,3423361,201710,3423364,201720,3423364,201730,3423371,201740,3423373,201750,3423380,201800,3423380,201810,3423387,201820,3423387,201830,3423395,201840,3423398,201850,3423406,201900,3423409,201910,3423415

$PJCIOE2,2024-11-12 17:53:51,20241111,201920,3423414,201930,3423421,201940,3423424,201950,3423432,202000,3423434,202010,3423442,202020,3423446,202030,3423453,202040,3423458,202050,3423462,202100,3423465,202110,3423469,202120,3423467,202130,3423472,202140,3423476,202150,3423484,202200,3423484,202210,3423488,202220,3423488,202230,3423491,202240,3423493,202250,3423498,202300,3423501,202310,3423504,202320,3423505,202330,3423511,202340,3423513,202350,3423520,202400,3423524,202410,3423530,202420,3423530,202430,3423532,202440,3423533,202450,3423536,202500,3423536,202510,3423538,202520,3423536,202530,3423540,202540,3423540,202550,3423547,202600,3423547,202610,3423552,202620,3423552,202630,3423555,202640,3423556,202650,3423561,202700,3423562,202710,3423567,202720,3423566,202730,3423569,202740,3423572,202750,3423577,202800,3423579,202810,3423587,202820,3423586,202830,3423591,202840,3423593,202850,3423598,202900,3423606

$PJCIOE2,2024-11-12 17:54:02,20241111,202910,3423610,202920,3423612,202930,3423617,202940,3423620,202950,3423624,203000,3423627,203010,3423633,203020,3423636,203030,3423642,203040,3423648,203050,3423656,203100,3423662,203110,3423668,203120,3423670,203130,3423678,203140,3423682,203150,3423692,203200,3423695,203210,3423705,203220,3423708,203230,3423713,203240,3423720,203250,3423730,203300,3423736,203310,3423743,203320,3423747,203330,3423754,203340,3423763,203350,3423774,203400,3423779,203410,3423789,203420,3423794,203430,3423804,203440,3423815,203450,3423827,203500,3423837,203510,3423848,203520,3423857,203530,3423869,203540,3423878,203550,3423891,203600,3423900,203610,3423912,203620,3423920,203630,3423933,203640,3423942,203650,3423953,203700,3423965,203710,3423977,203720,3423986,203730,3423999,203740,3424009,203750,3424022,203800,3424031,203810,3424044,203820,3424052,203830,3424067,203840,3424079,203850,3424091

$PJCIOE2,2024-11-12 17:54:14,20241111,203900,3424099,203910,3424110,203920,3424114,203930,3424128,203940,3424136,203950,3424148,204000,3424156,204010,3424167,204020,3424175,204030,3424186,204040,3424195,204050,3424208,204100,3424215,204110,3424227,204120,3424231,204130,3424243,204140,3424250,204150,3424263,204200,3424271,204210,3424282,204220,3424288,204230,3424301,204240,3424307,204250,3424320,204300,3424329,204310,3424340,204320,3424349,204330,3424359,204340,3424368,204350,3424382,204400,3424394,204410,3424406,204420,3424414,204430,3424430,204440,3424439,204450,3424451,204500,3424461,204510,3424477,204520,3424483,204530,3424496,204540,3424505,204550,3424519,204600,3424527,204610,3424540,204620,3424548,204630,3424560,204640,3424568,204650,3424581,204700,3424591,204710,3424603,204720,3424610,204730,3424620,204740,3424630,204750,3424642,204800,3424649,204810,3424660,204820,3424666,204830,3424676,204840,3424682

$PJCIOE2,2024-11-12 17:54:25,20241111,204850,3424694,204900,3424700,204910,3424708,204920,3424714,204930,3424722,204940,3424729,204950,3424739,205000,3424743,205010,3424751,205020,3424754,205030,3424761,205040,3424767,205050,3424777,205100,3424783,205110,3424795,205120,3424799,205130,3424804,205140,3424809,205150,3424817,205200,3424822,205210,3424830,205220,3424832,205230,3424838,205240,3424846,205250,3424855,205300,3424858,205310,3424867,205320,3424870,205330,3424877,205340,3424884,205350,3424892,205400,3424899,205410,3424908,205420,3424912,205430,3424918,205440,3424925,205450,3424934,205500,3424942,205510,3424950,205520,3424954,205530,3424961,205540,3424968,205550,3424975,205600,3424981,205610,3424992,205620,3424994,205630,3425002,205640,3425008,205650,3425017,205700,3425022,205710,3425030,205720,3425034,205730,3425040,205740,3425041,205750,3425048,205800,3425050,205810,3425056,205820,3425057,205830,3425061

$PJCIOE2,2024-11-12 17:54:37,20241111,205840,3425062,205850,3425065,205900,3425067,205910,3425068,205920,3425068,205930,3425074,205940,3425074,205950,3425080,210000,3425078,210010,3425079,210020,3425076,210030,3425079,210040,3425075,210050,3425077,210100,3425076,210110,3425075,210120,3425070,210130,3425071,210140,3425066,210150,3425066,210200,3425061,210210,3425061,210220,3425056,210230,3425053,210240,3425048,210250,3425044,210300,3425041,210310,3425038,210320,3425031,210330,3425025,210340,3425019,210350,3425016,210400,3425007,210410,3425002,210420,3424994,210430,3424987,210440,3424979,210450,3424973,210500,3424964,210510,3424959,210520,3424947,210530,3424939,210540,3424931,210550,3424925,210600,3424913,210610,3424906,210620,3424895,210630,3424889,210640,3424878,210650,3424872,210700,3424862,210710,3424855,210720,3424845,210730,3424837,210740,3424826,210750,3424821,210800,3424813,210810,3424805,210820,3424792

$PJCIOE2,2024-11-12 17:54:48,20241111,210830,3424790,210840,3424779,210850,3424771,210900,3424764,210910,3424757,210920,3424747,210930,3424737,210940,3424727,210950,3424722,211000,3424710,211010,3424705,211020,3424693,211030,3424688,211040,3424678,211050,3424672,211100,3424660,211110,3424651,211120,3424639,211130,3424636,211140,3424624,211150,3424617,211200,3424607,211210,3424597,211220,3424584,211230,3424576,211240,3424565,211250,3424560,211300,3424548,211310,3424539,211320,3424529,211330,3424524,211340,3424514,211350,3424507,211400,3424495,211410,3424486,211420,3424471,211430,3424463,211440,3424453,211450,3424445,211500,3424434,211510,3424429,211520,3424417,211530,3424407,211540,3424396,211550,3424389,211600,3424382,211610,3424375,211620,3424363,211630,3424358,211640,3424351,211650,3424343,211700,3424335,211710,3424329,211720,3424318,211730,3424311,211740,3424305,211750,3424299,211800,3424292,211810,3424289

$PJCIOE2,2024-11-12 17:55:00,20241111,211820,3424279,211830,3424276,211840,3424268,211850,3424264,211900,3424260,211910,3424257,211920,3424248,211930,3424246,211940,3424239,211950,3424239,212000,3424234,212010,3424230,212020,3424221,212030,3424217,212040,3424210,212050,3424207,212100,3424201,212110,3424200,212120,3424194,212130,3424192,212140,3424189,212150,3424188,212200,3424185,212210,3424181,212220,3424177,212230,3424176,212240,3424174,212250,3424174,212300,3424168,212310,3424166,212320,3424156,212330,3424153,212340,3424149,212350,3424148,212400,3424147,212410,3424146,212420,3424141,212430,3424138,212440,3424132,212450,3424133,212500,3424130,212510,3424129,212520,3424123,212530,3424123,212540,3424121,212550,3424120,212600,3424115,212610,3424114,212620,3424111,212630,3424112,212640,3424106,212650,3424104,212700,3424106,212710,3424106,212720,3424101,212730,3424100,212740,3424101,212750,3424103,212800,3424102

$PJCIOE2,2024-11-12 17:55:11,20241111,212810,3424104,212820,3424105,212830,3424109,212840,3424106,212850,3424104,212900,3424099,212910,3424099,212920,3424101,212930,3424102,212940,3424102,212950,3424104,213000,3424098,213010,3424096,213020,3424094,213030,3424099,213040,3424100,213050,3424102,213100,3424094,213110,3424093,213120,3424089,213130,3424092,213140,3424089,213150,3424092,213200,3424092,213210,3424091,213220,3424090,213230,3424086,213240,3424084,213250,3424087,213300,3424085,213310,3424089,213320,3424080,213330,3424082,213340,3424083,213350,3424087,213400,3424087,213410,3424089,213420,3424083,213430,3424085,213440,3424085,213450,3424090,213500,3424086,213510,3424087,213520,3424084,213530,3424084,213540,3424086,213550,3424092,213600,3424091,213610,3424095,213620,3424090,213630,3424091,213640,3424091,213650,3424093,213700,3424092,213710,3424088,213720,3424084,213730,3424084,213740,3424084,213750,3424088

$PJCIOE2,2024-11-12 17:55:23,20241111,213800,3424091,213810,3424091,213820,3424082,213830,3424079,213840,3424070,213850,3424068,213900,3424068,213910,3424072,213920,3424073,213930,3424072,213940,3424063,213950,3424061,214000,3424060,214010,3424061,214020,3424060,214030,3424066,214040,3424063,214050,3424062,214100,3424057,214110,3424058,214120,3424056,214130,3424060,214140,3424057,214150,3424053,214200,3424051,214210,3424054,214220,3424054,214230,3424060,214240,3424065,214250,3424067,214300,3424063,214310,3424065,214320,3424065,214330,3424076,214340,3424078,214350,3424080,214400,3424080,214410,3424081,214420,3424081,214430,3424084,214440,3424090,214450,3424098,214500,3424102,214510,3424106,214520,3424098,214530,3424096,214540,3424094,214550,3424098,214600,3424101,214610,3424110,214620,3424110,214630,3424114,214640,3424107,214650,3424107,214700,3424109,214710,3424115,214720,3424119,214730,3424126,214740,3424124

$PJCIOE2,2024-11-12 17:55:34,20241111,214750,3424122,214800,3424116,214810,3424115,214820,3424114,214830,3424117,214840,3424120,214850,3424123,214900,3424121,214910,3424122,214920,3424117,214930,3424120,214940,3424122,214950,3424125,215000,3424124,215010,3424125,215020,3424120,215030,3424123,215040,3424123,215050,3424125,215100,3424124,215110,3424125,215120,3424123,215130,3424124,215140,3424124,215150,3424126,215200,3424124,215210,3424122,215220,3424115,215230,3424118,215240,3424117,215250,3424122,215300,3424123,215310,3424126,215320,3424120,215330,3424118,215340,3424112,215350,3424113,215400,3424110,215410,3424114,215420,3424111,215430,3424111,215440,3424107,215450,3424105,215500,3424103,215510,3424102,215520,3424097,215530,3424095,215540,3424092,215550,3424094,215600,3424094,215610,3424097,215620,3424098,215630,3424100,215640,3424096,215650,3424099,215700,3424094,215710,3424095,215720,3424093,215730,3424095

$PJCIOE2,2024-11-12 17:55:46,20241111,215740,3424096,215750,3424096,215800,3424094,215810,3424094,215820,3424092,215830,3424095,215840,3424094,215850,3424096,215900,3424097,215910,3424098,215920,3424090,215930,3424089,215940,3424085,215950,3424088,220000,3424089,220010,3424096,220020,3424099,220030,3424106,220040,3424106,220050,3424103,220100,3424101,220110,3424104,220120,3424109,220130,3424117,220140,3424119,220150,3424126,220200,3424124,220210,3424125,220220,3424120,220230,3424121,220240,3424125,220250,3424130,220300,3424131,220310,3424131,220320,3424128,220330,3424133,220340,3424132,220350,3424139,220400,3424139,220410,3424143,220420,3424143,220430,3424150,220440,3424153,220450,3424158,220500,3424157,220510,3424164,220520,3424165,220530,3424173,220540,3424174,220550,3424182,220600,3424187,220610,3424197,220620,3424201,220630,3424209,220640,3424218,220650,3424228,220700,3424235,220710,3424247,220720,3424252

$PJCIOE2,2024-11-12 17:55:57,20241111,220730,3424263,220740,3424270,220750,3424282,220800,3424291,220810,3424299,220820,3424302,220830,3424309,220840,3424316,220850,3424329,220900,3424339,220910,3424351,220920,3424358,220930,3424369,220940,3424375,220950,3424387,221000,3424395,221010,3424403,221020,3424409,221030,3424419,221040,3424428,221050,3424440,221100,3424446,221110,3424454,221120,3424460,221130,3424473,221140,3424481,221150,3424495,221200,3424501,221210,3424511,221220,3424515,221230,3424526,221240,3424534,221250,3424545,221300,3424554,221310,3424565,221320,3424572,221330,3424583,221340,3424593,221350,3424605,221400,3424615,221410,3424629,221420,3424635,221430,3424646,221440,3424655,221450,3424668,221500,3424680,221510,3424695,221520,3424702,221530,3424714,221540,3424726,221550,3424737,221600,3424743,221610,3424756,221620,3424765,221630,3424781,221640,3424791,221650,3424803,221700,3424812,221710,3424821

$PJCIOE2,2024-11-12 17:56:09,20241111,221720,3424829,221730,3424838,221740,3424846,221750,3424860,221800,3424869,221810,3424881,221820,3424890,221830,3424900,221840,3424907,221850,3424917,221900,3424926,221910,3424933,221920,3424937,221930,3424949,221940,3424952,221950,3424964,222000,3424970,222010,3424977,222020,3424982,222030,3424986,222040,3424993,222050,3425004,222100,3425010,222110,3425018,222120,3425017,222130,3425028,222140,3425032,222150,3425035,222200,3425041,222210,3425045,222220,3425050,222230,3425056,222240,3425060,222250,3425065,222300,3425067,222310,3425074,222320,3425077,222330,3425084,222340,3425088,222350,3425093,222400,3425096,222410,3425099,222420,3425102,222430,3425110,222440,3425110,222450,3425114,222500,3425119,222510,3425121,222520,3425124,222530,3425132,222540,3425131,222550,3425137,222600,3425140,222610,3425147,222620,3425146,222630,3425155,222640,3425156,222650,3425163,222700,3425164

$PJCIOE2,2024-11-12 17:56:21,20241111,222710,3425168,222720,3425170,222730,3425175,222740,3425177,222750,3425181,222800,3425184,222810,3425191,222820,3425192,222830,3425195,222840,3425199,222850,3425202,222900,3425203,222910,3425209,222920,3425206,222930,3425212,222940,3425213,222950,3425218,223000,3425217,223010,3425222,223020,3425225,223030,3425227,223040,3425229,223050,3425234,223100,3425237,223110,3425240,223120,3425238,223130,3425240,223140,3425240,223150,3425246,223200,3425244,223210,3425248,223220,3425250,223230,3425252,223240,3425252,223250,3425259,223300,3425258,223310,3425258,223320,3425254,223330,3425257,223340,3425253,223350,3425254,223400,3425255,223410,3425256,223420,3425255,223430,3425255,223440,3425254,223450,3425254,223500,3425253,223510,3425258,223520,3425252,223530,3425255,223540,3425255,223550,3425254,223600,3425253,223610,3425252,223620,3425248,223630,3425249,223640,3425251,223650,3425255

$PJCIOE2,2024-11-12 17:56:32,20241111,223700,3425254,223710,3425257,223720,3425253,223730,3425257,223740,3425257,223750,3425255,223800,3425255,223810,3425263,223820,3425258,223830,3425260,223840,3425257,223850,3425261,223900,3425260,223910,3425264,223920,3425259,223930,3425261,223940,3425263,223950,3425263,224000,3425264,224010,3425267,224020,3425268,224030,3425272,224040,3425270,224050,3425270,224100,3425270,224110,3425271,224120,3425268,224130,3425271,224140,3425269,224150,3425272,224200,3425271,224210,3425269,224220,3425269,224230,3425270,224240,3425266,224250,3425267,224300,3425267,224310,3425266,224320,3425261,224330,3425263,224340,3425261,224350,3425261,224400,3425257,224410,3425258,224420,3425253,224430,3425250,224440,3425244,224450,3425246,224500,3425243,224510,3425243,224520,3425240,224530,3425241,224540,3425242,224550,3425244,224600,3425238,224610,3425239,224620,3425233,224630,3425231,224640,3425229

$PJCIOE2,2024-11-12 17:56:44,20241111,224650,3425230,224700,3425228,224710,3425230,224720,3425229,224730,3425231,224740,3425227,224750,3425226,224800,3425223,224810,3425224,224820,3425225,224830,3425227,224840,3425224,224850,3425228,224900,3425226,224910,3425227,224920,3425223,224930,3425226,224940,3425222,224950,3425218,225000,3425217,225010,3425218,225020,3425217,225030,3425219,225040,3425220,225050,3425222,225100,3425219,225110,3425218,225120,3425216,225130,3425219,225140,3425215,225150,3425219,225200,3425217,225210,3425219,225220,3425213,225230,3425212,225240,3425210,225250,3425210,225300,3425208,225310,3425207,225320,3425204,225330,3425206,225340,3425209,225350,3425210,225400,3425210,225410,3425212,225420,3425207,225430,3425207,225440,3425204,225450,3425208,225500,3425209,225510,3425214,225520,3425209,225530,3425208,225540,3425206,225550,3425210,225600,3425207,225610,3425208,225620,3425205,225630,3425207

$PJCIOE2,2024-11-12 17:56:55,20241111,225640,3425204,225650,3425204,225700,3425204,225710,3425206,225720,3425203,225730,3425202,225740,3425199,225750,3425199,225800,3425195,225810,3425199,225820,3425195,225830,3425198,225840,3425196,225850,3425200,225900,3425198,225910,3425198,225920,3425194,225930,3425193,225940,3425192,225950,3425193,230000,3425192,230010,3425195,230020,3425194,230030,3425198,230040,3425197,230050,3425200,230100,3425198,230110,3425202,230120,3425202,230130,3425208,230140,3425208,230150,3425212,230200,3425209,230210,3425210,230220,3425212,230230,3425217,230240,3425222,230250,3425229,230300,3425233,230310,3425234,230320,3425230,230330,3425231,230340,3425232,230350,3425237,230400,3425239,230410,3425243,230420,3425241,230430,3425246,230440,3425250,230450,3425253,230500,3425252,230510,3425256,230520,3425256,230530,3425263,230540,3425267,230550,3425275,230600,3425280,230610,3425284,230620,3425281

$PJCIOE2,2024-11-12 17:57:07,20241111,230630,3425286,230640,3425286,230650,3425291,230700,3425293,230710,3425303,230720,3425300,230730,3425302,230740,3425303,230750,3425308,230800,3425310,230810,3425320,230820,3425320,230830,3425322,230840,3425324,230850,3425328,230900,3425330,230910,3425337,230920,3425337,230930,3425337,230940,3425336,230950,3425339,231000,3425340,231010,3425344,231020,3425340,231030,3425343,231040,3425340,231050,3425340,231100,3425340,231110,3425341,231120,3425338,231130,3425339,231140,3425337,231150,3425334,231200,3425332,231210,3425334,231220,3425332,231230,3425334,231240,3425327,231250,3425329,231300,3425328,231310,3425329,231320,3425325,231330,3425324,231340,3425318,231350,3425317,231400,3425312,231410,3425313,231420,3425309,231430,3425309,231440,3425304,231450,3425301,231500,3425294,231510,3425289,231520,3425283,231530,3425279,231540,3425274,231550,3425272,231600,3425262,231610,3425255

$PJCIOE2,2024-11-12 17:57:18,20241111,231620,3425242,231630,3425237,231640,3425229,231650,3425222,231700,3425212,231710,3425207,231720,3425195,231730,3425189,231740,3425177,231750,3425169,231800,3425156,231810,3425150,231820,3425137,231830,3425129,231840,3425120,231850,3425114,231900,3425104,231910,3425098,231920,3425084,231930,3425078,231940,3425066,231950,3425060,232000,3425050,232010,3425043,232020,3425032,232030,3425024,232040,3425014,232050,3425010,232100,3424999,232110,3424988,232120,3424975,232130,3424966,232140,3424954,232150,3424948,232200,3424934,232210,3424928,232220,3424914,232230,3424906,232240,3424892,232250,3424885,232300,3424873,232310,3424862,232320,3424847,232330,3424838,232340,3424828,232350,3424820,232400,3424812,232410,3424802,232420,3424789,232430,3424780,232440,3424766,232450,3424763,232500,3424753,232510,3424746,232520,3424735,232530,3424729,232540,3424718,232550,3424711,232600,3424702

$PJCIOE2,2024-11-12 17:57:30,20241111,232610,3424696,232620,3424685,232630,3424678,232640,3424671,232650,3424664,232700,3424651,232710,3424646,232720,3424632,232730,3424624,232740,3424616,232750,3424612,232800,3424603,232810,3424599,232820,3424588,232830,3424582,232840,3424576,232850,3424571,232900,3424562,232910,3424557,232920,3424548,232930,3424539,232940,3424530,232950,3424522,233000,3424517,233010,3424513,233020,3424503,233030,3424500,233040,3424491,233050,3424486,233100,3424478,233110,3424471,233120,3424461,233130,3424456,233140,3424449,233150,3424447,233200,3424438,233210,3424432,233220,3424426,233230,3424421,233240,3424412,233250,3424408,233300,3424403,233310,3424399,233320,3424388,233330,3424386,233340,3424380,233350,3424378,233400,3424371,233410,3424368,233420,3424360,233430,3424356,233440,3424351,233450,3424347,233500,3424340,233510,3424337,233520,3424329,233530,3424324,233540,3424319,233550,3424316

$PJCIOE2,2024-11-12 17:57:41,20241111,233600,3424312,233610,3424306,233620,3424300,233630,3424298,233640,3424293,233650,3424292,233700,3424285,233710,3424281,233720,3424272,233730,3424270,233740,3424264,233750,3424261,233800,3424257,233810,3424254,233820,3424246,233830,3424240,233840,3424238,233850,3424239,233900,3424232,233910,3424227,233920,3424220,233930,3424219,233940,3424216,233950,3424214,234000,3424208,234010,3424205,234020,3424198,234030,3424195,234040,3424189,234050,3424192,234100,3424189,234110,3424186,234120,3424179,234130,3424177,234140,3424170,234150,3424167,234200,3424169,234210,3424169,234220,3424162,234230,3424158,234240,3424155,234250,3424157,234300,3424156,234310,3424156,234320,3424149,234330,3424147,234340,3424146,234350,3424149,234400,3424149,234410,3424150,234420,3424144,234430,3424146,234440,3424145,234450,3424147,234500,3424151,234510,3424153,234520,3424153,234530,3424158,234540,3424160

$PJCIOE2,2024-11-12 17:57:53,20241111,234550,3424167,234600,3424169,234610,3424174,234620,3424177,234630,3424184,234640,3424188,234650,3424192,234700,3424197,234710,3424201,234720,3424202,234730,3424210,234740,3424216,234750,3424226,234800,3424229,234810,3424237,234820,3424238,234830,3424245,234840,3424246,234850,3424253,234900,3424255,234910,3424265,234920,3424267,234930,3424276,234940,3424279,234950,3424287,235000,3424287,235010,3424291,235020,3424290,235030,3424291,235040,3424293,235050,3424300,235100,3424304,235110,3424313,235120,3424315,235130,3424324,235140,3424327,235150,3424331,235200,3424331,235210,3424334,235220,3424331,235230,3424333,235240,3424334,235250,3424333,235300,3424330,235310,3424332,235320,3424332,235330,3424335,235340,3424336,235350,3424342,235400,3424343,235410,3424344,235420,3424341,235430,3424340,235440,3424337,235450,3424337,235500,3424341,235510,3424343,235520,3424339,235530,3424342

$PJCIOE2,2024-11-12 17:58:04,20241111,235540,3424341,235550,3424344,235600,3424342,235610,3424344,235620,3424341,235630,3424343,235640,3424339,235650,3424342,235700,3424340,235710,3424342,235720,3424339,235730,3424339,235740,3424339,235750,3424341,235800,3424342,235810,3424343,235820,3424339,235830,3424342,235840,3424341,235850,3424342,235900,3424342,235910,3424344,235920,3424342,235930,3424344,235940,3424344,235950,3424349