$PJCIOE2,2024-11-11 01:30:01,20241110,000000,3425579,000010,3425589,000020,3425592,000030,3425604,000040,3425611,000050,3425622,000100,3425627,000110,3425635,000120,3425639,000130,3425646,000140,3425649,000150,3425657,000200,3425661,000210,3425664,000220,3425664,000230,3425669,000240,3425669,000250,3425674,000300,3425671,000310,3425672,000320,3425668,000330,3425669,000340,3425667,000350,3425665,000400,3425662,000410,3425661,000420,3425652,000430,3425649,000440,3425643,000450,3425641,000500,3425631,000510,3425629,000520,3425621,000530,3425617,000540,3425609,000550,3425605,000600,3425598,000610,3425592,000620,3425582,000630,3425576,000640,3425570,000650,3425564,000700,3425555,000710,3425551,000720,3425541,000730,3425537,000740,3425526,000750,3425521,000800,3425511,000810,3425507,000820,3425497,000830,3425492,000840,3425484,000850,3425482,000900,3425477,000910,3425472,000920,3425465,000930,3425466,000940,3425462

$PJCIOE2,2024-11-11 01:30:13,20241110,000950,3425463,001000,3425461,001010,3425466,001020,3425463,001030,3425469,001040,3425471,001050,3425478,001100,3425482,001110,3425485,001120,3425490,001130,3425500,001140,3425513,001150,3425526,001200,3425539,001210,3425555,001220,3425568,001230,3425586,001240,3425597,001250,3425617,001300,3425631,001310,3425650,001320,3425666,001330,3425689,001340,3425708,001350,3425732,001400,3425755,001410,3425783,001420,3425804,001430,3425830,001440,3425855,001450,3425883,001500,3425909,001510,3425939,001520,3425961,001530,3425991,001540,3426021,001550,3426051,001600,3426077,001610,3426106,001620,3426133,001630,3426162,001640,3426189,001650,3426224,001700,3426250,001710,3426281,001720,3426305,001730,3426335,001740,3426362,001750,3426393,001800,3426420,001810,3426448,001820,3426473,001830,3426501,001840,3426525,001850,3426553,001900,3426579,001910,3426605,001920,3426627,001930,3426650

$PJCIOE2,2024-11-11 01:30:24,20241110,001940,3426672,001950,3426695,002000,3426713,002010,3426736,002020,3426750,002030,3426770,002040,3426785,002050,3426803,002100,3426818,002110,3426834,002120,3426846,002130,3426860,002140,3426870,002150,3426883,002200,3426892,002210,3426903,002220,3426910,002230,3426919,002240,3426923,002250,3426930,002300,3426930,002310,3426936,002320,3426938,002330,3426942,002340,3426945,002350,3426946,002400,3426946,002410,3426947,002420,3426943,002430,3426945,002440,3426940,002450,3426938,002500,3426931,002510,3426930,002520,3426924,002530,3426921,002540,3426912,002550,3426910,002600,3426902,002610,3426898,002620,3426890,002630,3426885,002640,3426877,002650,3426871,002700,3426865,002710,3426859,002720,3426847,002730,3426844,002740,3426835,002750,3426832,002800,3426819,002810,3426813,002820,3426802,002830,3426793,002840,3426786,002850,3426783,002900,3426777,002910,3426771,002920,3426763

$PJCIOE2,2024-11-11 01:30:36,20241110,002930,3426752,002940,3426748,002950,3426744,003000,3426735,003010,3426733,003020,3426728,003030,3426724,003040,3426718,003050,3426715,003100,3426710,003110,3426706,003120,3426698,003130,3426694,003140,3426687,003150,3426684,003200,3426678,003210,3426675,003220,3426669,003230,3426667,003240,3426663,003250,3426660,003300,3426658,003310,3426658,003320,3426652,003330,3426655,003340,3426655,003350,3426659,003400,3426660,003410,3426663,003420,3426665,003430,3426671,003440,3426673,003450,3426679,003500,3426684,003510,3426689,003520,3426692,003530,3426696,003540,3426700,003550,3426709,003600,3426710,003610,3426714,003620,3426713,003630,3426720,003640,3426721,003650,3426728,003700,3426730,003710,3426736,003720,3426735,003730,3426740,003740,3426741,003750,3426745,003800,3426747,003810,3426750,003820,3426753,003830,3426756,003840,3426761,003850,3426767,003900,3426768,003910,3426772

$PJCIOE2,2024-11-11 01:30:47,20241110,003920,3426772,003930,3426774,003940,3426775,003950,3426781,004000,3426781,004010,3426784,004020,3426784,004030,3426788,004040,3426789,004050,3426791,004100,3426789,004110,3426791,004120,3426787,004130,3426787,004140,3426786,004150,3426790,004200,3426787,004210,3426789,004220,3426786,004230,3426787,004240,3426784,004250,3426787,004300,3426780,004310,3426781,004320,3426775,004330,3426773,004340,3426771,004350,3426771,004400,3426767,004410,3426767,004420,3426761,004430,3426760,004440,3426758,004450,3426758,004500,3426753,004510,3426748,004520,3426736,004530,3426729,004540,3426720,004550,3426711,004600,3426698,004610,3426687,004620,3426672,004630,3426660,004640,3426643,004650,3426631,004700,3426616,004710,3426603,004720,3426588,004730,3426574,004740,3426560,004750,3426549,004800,3426536,004810,3426526,004820,3426511,004830,3426501,004840,3426491,004850,3426479,004900,3426466

$PJCIOE2,2024-11-11 01:30:59,20241110,004910,3426457,004920,3426440,004930,3426431,004940,3426422,004950,3426418,005000,3426410,005010,3426400,005020,3426388,005030,3426378,005040,3426366,005050,3426362,005100,3426351,005110,3426347,005120,3426330,005130,3426327,005140,3426314,005150,3426312,005200,3426301,005210,3426299,005220,3426289,005230,3426286,005240,3426274,005250,3426270,005300,3426265,005310,3426260,005320,3426249,005330,3426245,005340,3426235,005350,3426228,005400,3426223,005410,3426221,005420,3426211,005430,3426204,005440,3426198,005450,3426193,005500,3426184,005510,3426181,005520,3426174,005530,3426176,005540,3426170,005550,3426168,005600,3426160,005610,3426153,005620,3426140,005630,3426136,005640,3426128,005650,3426125,005700,3426119,005710,3426121,005720,3426113,005730,3426116,005740,3426113,005750,3426117,005800,3426114,005810,3426116,005820,3426112,005830,3426116,005840,3426117,005850,3426121

$PJCIOE2,2024-11-11 01:31:10,20241110,005900,3426127,005910,3426130,005920,3426130,005930,3426138,005940,3426140,005950,3426144,010000,3426151,010010,3426150,010020,3426151,010030,3426152,010040,3426154,010050,3426161,010100,3426160,010110,3426164,010120,3426158,010130,3426162,010140,3426168,010150,3426171,010200,3426171,010210,3426175,010220,3426172,010230,3426173,010240,3426169,010250,3426170,010300,3426165,010310,3426163,010320,3426155,010330,3426155,010340,3426152,010350,3426151,010400,3426154,010410,3426157,010420,3426154,010430,3426155,010440,3426157,010450,3426161,010500,3426161,010510,3426165,010520,3426163,010530,3426163,010540,3426163,010550,3426163,010600,3426164,010610,3426172,010620,3426172,010630,3426175,010640,3426178,010650,3426181,010700,3426182,010710,3426187,010720,3426186,010730,3426190,010740,3426189,010750,3426194,010800,3426198,010810,3426198,010820,3426196,010830,3426193,010840,3426193

$PJCIOE2,2024-11-11 01:31:22,20241110,010850,3426196,010900,3426196,010910,3426203,010920,3426199,010930,3426204,010940,3426200,010950,3426205,011000,3426201,011010,3426207,011020,3426200,011030,3426200,011040,3426200,011050,3426207,011100,3426207,011110,3426210,011120,3426210,011130,3426216,011140,3426216,011150,3426218,011200,3426218,011210,3426217,011220,3426213,011230,3426212,011240,3426210,011250,3426214,011300,3426211,011310,3426214,011320,3426213,011330,3426213,011340,3426211,011350,3426215,011400,3426216,011410,3426217,011420,3426212,011430,3426211,011440,3426211,011450,3426209,011500,3426209,011510,3426209,011520,3426201,011530,3426201,011540,3426201,011550,3426202,011600,3426203,011610,3426207,011620,3426201,011630,3426204,011640,3426201,011650,3426200,011700,3426197,011710,3426196,011720,3426193,011730,3426193,011740,3426190,011750,3426194,011800,3426195,011810,3426199,011820,3426197,011830,3426198

$PJCIOE2,2024-11-11 01:31:34,20241110,011840,3426195,011850,3426194,011900,3426191,011910,3426194,011920,3426191,011930,3426195,011940,3426194,011950,3426201,012000,3426198,012010,3426205,012020,3426207,012030,3426211,012040,3426216,012050,3426222,012100,3426228,012110,3426234,012120,3426234,012130,3426238,012140,3426239,012150,3426243,012200,3426246,012210,3426250,012220,3426250,012230,3426254,012240,3426250,012250,3426254,012300,3426249,012310,3426250,012320,3426245,012330,3426247,012340,3426241,012350,3426243,012400,3426241,012410,3426245,012420,3426243,012430,3426241,012440,3426247,012450,3426247,012500,3426246,012510,3426247,012520,3426245,012530,3426244,012540,3426245,012550,3426246,012600,3426242,012610,3426240,012620,3426236,012630,3426234,012640,3426230,012650,3426232,012700,3426232,012710,3426233,012720,3426234,012730,3426240,012740,3426241,012750,3426246,012800,3426249,012810,3426253,012820,3426251

$PJCIOE2,2024-11-11 01:31:45,20241110,012830,3426258,012840,3426254,012850,3426256,012900,3426256,012910,3426258,012920,3426257,012930,3426253,012940,3426249,012950,3426244,013000,3426236,013010,3426231,013020,3426217,013030,3426207,013040,3426197,013050,3426192,013100,3426182,013110,3426172,013120,3426157,013130,3426150,013140,3426141,013150,3426132,013200,3426118,013210,3426107,013220,3426095,013230,3426083,013240,3426070,013250,3426062,013300,3426049,013310,3426039,013320,3426024,013330,3426013,013340,3426001,013350,3425995,013400,3425984,013410,3425972,013420,3425957,013430,3425948,013440,3425933,013450,3425924,013500,3425910,013510,3425900,013520,3425885,013530,3425876,013540,3425863,013550,3425852,013600,3425841,013610,3425830,013620,3425810,013630,3425794,013640,3425773,013650,3425760,013700,3425736,013710,3425715,013720,3425687,013730,3425666,013740,3425634,013750,3425606,013800,3425578,013810,3425553

$PJCIOE2,2024-11-11 01:31:57,20241110,013820,3425524,013830,3425490,013840,3425456,013850,3425422,013900,3425384,013910,3425349,013920,3425309,013930,3425277,013940,3425237,013950,3425200,014000,3425161,014010,3425127,014020,3425082,014030,3425043,014040,3425002,014050,3424963,014100,3424911,014110,3424865,014120,3424816,014130,3424768,014140,3424725,014150,3424681,014200,3424637,014210,3424587,014220,3424537,014230,3424494,014240,3424448,014250,3424403,014300,3424355,014310,3424310,014320,3424262,014330,3424219,014340,3424169,014350,3424132,014400,3424085,014410,3424041,014420,3423997,014430,3423956,014440,3423914,014450,3423880,014500,3423839,014510,3423802,014520,3423763,014530,3423727,014540,3423695,014550,3423664,014600,3423631,014610,3423601,014620,3423568,014630,3423538,014640,3423507,014650,3423483,014700,3423455,014710,3423435,014720,3423407,014730,3423382,014740,3423361,014750,3423341,014800,3423317

$PJCIOE2,2024-11-11 01:32:08,20241110,014810,3423298,014820,3423276,014830,3423260,014840,3423244,014850,3423230,014900,3423214,014910,3423201,014920,3423186,014930,3423173,014940,3423161,014950,3423152,015000,3423143,015010,3423135,015020,3423124,015030,3423118,015040,3423110,015050,3423109,015100,3423102,015110,3423102,015120,3423099,015130,3423098,015140,3423100,015150,3423104,015200,3423105,015210,3423112,015220,3423113,015230,3423122,015240,3423125,015250,3423135,015300,3423140,015310,3423150,015320,3423153,015330,3423161,015340,3423170,015350,3423180,015400,3423189,015410,3423201,015420,3423208,015430,3423217,015440,3423228,015450,3423240,015500,3423247,015510,3423259,015520,3423268,015530,3423277,015540,3423288,015550,3423299,015600,3423311,015610,3423322,015620,3423331,015630,3423343,015640,3423353,015650,3423367,015700,3423377,015710,3423392,015720,3423402,015730,3423415,015740,3423425,015750,3423440

$PJCIOE2,2024-11-11 01:32:20,20241110,015800,3423450,015810,3423461,015820,3423469,015830,3423481,015840,3423491,015850,3423504,015900,3423511,015910,3423523,015920,3423529,015930,3423538,015940,3423548,015950,3423559,020000,3423567,020010,3423573,020020,3423579,020030,3423585,020040,3423590,020050,3423596,020100,3423599,020110,3423606,020120,3423609,020130,3423611,020140,3423615,020150,3423616,020200,3423618,020210,3423619,020220,3423616,020230,3423620,020240,3423616,020250,3423617,020300,3423613,020310,3423614,020320,3423608,020330,3423605,020340,3423602,020350,3423599,020400,3423590,020410,3423587,020420,3423578,020430,3423576,020440,3423569,020450,3423564,020500,3423560,020510,3423553,020520,3423545,020530,3423542,020540,3423536,020550,3423534,020600,3423526,020610,3423521,020620,3423511,020630,3423505,020640,3423499,020650,3423495,020700,3423488,020710,3423484,020720,3423475,020730,3423472,020740,3423462

$PJCIOE2,2024-11-11 01:32:31,20241110,020750,3423459,020800,3423453,020810,3423448,020820,3423440,020830,3423437,020840,3423431,020850,3423433,020900,3423428,020910,3423426,020920,3423418,020930,3423416,020940,3423412,020950,3423412,021000,3423411,021010,3423412,021020,3423406,021030,3423408,021040,3423407,021050,3423408,021100,3423408,021110,3423410,021120,3423409,021130,3423413,021140,3423412,021150,3423416,021200,3423417,021210,3423422,021220,3423425,021230,3423428,021240,3423430,021250,3423436,021300,3423440,021310,3423446,021320,3423449,021330,3423456,021340,3423463,021350,3423473,021400,3423479,021410,3423491,021420,3423494,021430,3423506,021440,3423511,021450,3423521,021500,3423526,021510,3423535,021520,3423540,021530,3423548,021540,3423555,021550,3423563,021600,3423568,021610,3423577,021620,3423579,021630,3423587,021640,3423592,021650,3423600,021700,3423605,021710,3423608,021720,3423610,021730,3423616

$PJCIOE2,2024-11-11 01:32:43,20241110,021740,3423619,021750,3423629,021800,3423634,021810,3423641,021820,3423640,021830,3423646,021840,3423648,021850,3423655,021900,3423659,021910,3423666,021920,3423667,021930,3423676,021940,3423677,021950,3423685,022000,3423689,022010,3423694,022020,3423697,022030,3423707,022040,3423714,022050,3423729,022100,3423742,022110,3423754,022120,3423763,022130,3423775,022140,3423789,022150,3423804,022200,3423817,022210,3423832,022220,3423844,022230,3423861,022240,3423878,022250,3423897,022300,3423909,022310,3423927,022320,3423938,022330,3423954,022340,3423967,022350,3423984,022400,3423996,022410,3424013,022420,3424026,022430,3424045,022440,3424063,022450,3424084,022500,3424097,022510,3424114,022520,3424128,022530,3424145,022540,3424160,022550,3424180,022600,3424196,022610,3424214,022620,3424228,022630,3424246,022640,3424260,022650,3424276,022700,3424293,022710,3424312,022720,3424326

$PJCIOE2,2024-11-11 01:32:54,20241110,022730,3424344,022740,3424363,022750,3424379,022800,3424397,022810,3424413,022820,3424426,022830,3424443,022840,3424459,022850,3424476,022900,3424493,022910,3424512,022920,3424525,022930,3424542,022940,3424559,022950,3424578,023000,3424594,023010,3424612,023020,3424624,023030,3424643,023040,3424657,023050,3424681,023100,3424694,023110,3424717,023120,3424734,023130,3424755,023140,3424772,023150,3424790,023200,3424807,023210,3424823,023220,3424837,023230,3424853,023240,3424865,023250,3424886,023300,3424901,023310,3424919,023320,3424934,023330,3424950,023340,3424963,023350,3424980,023400,3424994,023410,3425011,023420,3425025,023430,3425040,023440,3425055,023450,3425074,023500,3425088,023510,3425102,023520,3425118,023530,3425133,023540,3425148,023550,3425164,023600,3425175,023610,3425191,023620,3425205,023630,3425222,023640,3425233,023650,3425250,023700,3425263,023710,3425276

$PJCIOE2,2024-11-11 01:33:06,20241110,023720,3425289,023730,3425304,023740,3425316,023750,3425333,023800,3425346,023810,3425362,023820,3425370,023830,3425381,023840,3425392,023850,3425401,023900,3425414,023910,3425427,023920,3425433,023930,3425445,023940,3425450,023950,3425459,024000,3425463,024010,3425474,024020,3425473,024030,3425480,024040,3425485,024050,3425494,024100,3425495,024110,3425498,024120,3425497,024130,3425500,024140,3425497,024150,3425499,024200,3425497,024210,3425499,024220,3425498,024230,3425498,024240,3425499,024250,3425502,024300,3425502,024310,3425503,024320,3425501,024330,3425505,024340,3425505,024350,3425505,024400,3425507,024410,3425509,024420,3425506,024430,3425507,024440,3425506,024450,3425511,024500,3425508,024510,3425511,024520,3425512,024530,3425517,024540,3425516,024550,3425523,024600,3425525,024610,3425531,024620,3425534,024630,3425538,024640,3425539,024650,3425545,024700,3425547

$PJCIOE2,2024-11-11 01:33:17,20241110,024710,3425552,024720,3425552,024730,3425554,024740,3425554,024750,3425557,024800,3425558,024810,3425560,024820,3425559,024830,3425559,024840,3425559,024850,3425560,024900,3425558,024910,3425560,024920,3425555,024930,3425557,024940,3425557,024950,3425556,025000,3425554,025010,3425553,025020,3425548,025030,3425549,025040,3425545,025050,3425543,025100,3425539,025110,3425532,025120,3425525,025130,3425516,025140,3425508,025150,3425499,025200,3425489,025210,3425488,025220,3425471,025230,3425450,025240,3425459,025250,3425439,025300,3425416,025310,3425426,025320,3425395,025330,3425369,025340,3425361,025350,3425343,025400,3425312,025410,3425311,025420,3425292,025430,3425263,025440,3425258,025450,3425237,025500,3425212,025510,3425195,025520,3425176,025530,3425155,025540,3425141,025550,3425115,025600,3425095,025610,3425081,025620,3425048,025630,3425023,025640,3424996,025650,3424981

$PJCIOE2,2024-11-11 01:33:29,20241110,025700,3424962,025710,3424946,025720,3424920,025730,3424903,025740,3424871,025750,3424856,025800,3424825,025810,3424803,025820,3424780,025830,3424762,025840,3424745,025850,3424723,025900,3424698,025910,3424675,025920,3424651,025930,3424629,025940,3424610,025950,3424595,030000,3424579,030010,3424560,030020,3424538,030030,3424525,030040,3424509,030050,3424493,030100,3424473,030110,3424459,030120,3424438,030130,3424424,030140,3424411,030150,3424405,030200,3424389,030210,3424376,030220,3424360,030230,3424348,030240,3424332,030250,3424325,030300,3424314,030310,3424304,030320,3424294,030330,3424284,030340,3424273,030350,3424265,030400,3424253,030410,3424249,030420,3424235,030430,3424222,030440,3424212,030450,3424210,030500,3424203,030510,3424194,030520,3424183,030530,3424175,030540,3424163,030550,3424153,030600,3424143,030610,3424136,030620,3424123,030630,3424113,030640,3424102

$PJCIOE2,2024-11-11 01:33:40,20241110,030650,3424093,030700,3424091,030710,3424076,030720,3424058,030730,3424050,030740,3424035,030750,3424013,030800,3424001,030810,3424008,030820,3423990,030830,3423966,030840,3423971,030850,3423952,030900,3423936,030910,3423932,030920,3423907,030930,3423890,030940,3423881,030950,3423870,031000,3423866,031010,3423857,031020,3423835,031030,3423831,031040,3423800,031050,3423793,031100,3423781,031110,3423774,031120,3423765,031130,3423755,031140,3423757,031150,3423748,031200,3423737,031210,3423721,031220,3423701,031230,3423691,031240,3423683,031250,3423682,031300,3423674,031310,3423675,031320,3423664,031330,3423649,031340,3423632,031350,3423621,031400,3423609,031410,3423600,031420,3423588,031430,3423585,031440,3423575,031450,3423562,031500,3423543,031510,3423532,031520,3423517,031530,3423504,031540,3423493,031550,3423482,031600,3423466,031610,3423451,031620,3423432,031630,3423416

$PJCIOE2,2024-11-11 01:33:52,20241110,031640,3423400,031650,3423392,031700,3423379,031710,3423371,031720,3423353,031730,3423342,031740,3423325,031750,3423313,031800,3423295,031810,3423288,031820,3423273,031830,3423264,031840,3423253,031850,3423242,031900,3423230,031910,3423221,031920,3423202,031930,3423194,031940,3423183,031950,3423176,032000,3423162,032010,3423155,032020,3423143,032030,3423139,032040,3423130,032050,3423129,032100,3423122,032110,3423116,032120,3423108,032130,3423103,032140,3423097,032150,3423094,032200,3423085,032210,3423080,032220,3423073,032230,3423069,032240,3423061,032250,3423053,032300,3423048,032310,3423044,032320,3423038,032330,3423034,032340,3423028,032350,3423026,032400,3423018,032410,3423013,032420,3423003,032430,3423000,032440,3422995,032450,3422995,032500,3422989,032510,3422986,032520,3422978,032530,3422975,032540,3422972,032550,3422970,032600,3422967,032610,3422966,032620,3422960

$PJCIOE2,2024-11-11 01:34:03,20241110,032630,3422962,032640,3422965,032650,3422968,032700,3422966,032710,3422964,032720,3422963,032730,3422966,032740,3422965,032750,3422968,032800,3422970,032810,3422973,032820,3422972,032830,3422974,032840,3422976,032850,3422980,032900,3422984,032910,3422991,032920,3422991,032930,3422994,032940,3422997,032950,3423001,033000,3423001,033010,3423007,033020,3423009,033030,3423012,033040,3423015,033050,3423022,033100,3423024,033110,3423030,033120,3423029,033130,3423033,033140,3423034,033150,3423040,033200,3423040,033210,3423047,033220,3423048,033230,3423054,033240,3423058,033250,3423066,033300,3423073,033310,3423079,033320,3423082,033330,3423090,033340,3423095,033350,3423102,033400,3423109,033410,3423118,033420,3423123,033430,3423131,033440,3423140,033450,3423148,033500,3423155,033510,3423161,033520,3423167,033530,3423177,033540,3423181,033550,3423191,033600,3423202,033610,3423211

$PJCIOE2,2024-11-11 01:34:15,20241110,033620,3423213,033630,3423219,033640,3423228,033650,3423233,033700,3423236,033710,3423248,033720,3423248,033730,3423258,033740,3423265,033750,3423276,033800,3423282,033810,3423287,033820,3423296,033830,3423302,033840,3423308,033850,3423315,033900,3423323,033910,3423336,033920,3423338,033930,3423347,033940,3423354,033950,3423368,034000,3423374,034010,3423385,034020,3423393,034030,3423403,034040,3423415,034050,3423431,034100,3423443,034110,3423462,034120,3423469,034130,3423481,034140,3423493,034150,3423509,034200,3423520,034210,3423533,034220,3423543,034230,3423558,034240,3423570,034250,3423585,034300,3423598,034310,3423615,034320,3423625,034330,3423643,034340,3423659,034350,3423675,034400,3423692,034410,3423714,034420,3423728,034430,3423755,034440,3423774,034450,3423803,034500,3423829,034510,3423849,034520,3423872,034530,3423895,034540,3423922,034550,3423956,034600,3423982

$PJCIOE2,2024-11-11 01:34:27,20241110,034610,3424009,034620,3424036,034630,3424068,034640,3424090,034650,3424124,034700,3424152,034710,3424180,034720,3424205,034730,3424237,034740,3424266,034750,3424296,034800,3424322,034810,3424353,034820,3424377,034830,3424404,034840,3424426,034850,3424453,034900,3424474,034910,3424497,034920,3424525,034930,3424553,034940,3424579,034950,3424606,035000,3424629,035010,3424655,035020,3424675,035030,3424702,035040,3424721,035050,3424749,035100,3424773,035110,3424793,035120,3424816,035130,3424838,035140,3424858,035150,3424882,035200,3424900,035210,3424926,035220,3424943,035230,3424964,035240,3424983,035250,3425000,035300,3425016,035310,3425034,035320,3425044,035330,3425060,035340,3425074,035350,3425089,035400,3425100,035410,3425108,035420,3425115,035430,3425122,035440,3425125,035450,3425135,035500,3425141,035510,3425149,035520,3425152,035530,3425158,035540,3425160,035550,3425162

$PJCIOE2,2024-11-11 01:34:38,20241110,035600,3425164,035610,3425165,035620,3425165,035630,3425165,035640,3425163,035650,3425165,035700,3425161,035710,3425158,035720,3425152,035730,3425150,035740,3425148,035750,3425143,035800,3425141,035810,3425140,035820,3425134,035830,3425131,035840,3425125,035850,3425124,035900,3425118,035910,3425115,035920,3425106,035930,3425099,035940,3425088,035950,3425083,040000,3425075,040010,3425066,040020,3425056,040030,3425048,040040,3425037,040050,3425032,040100,3425025,040110,3425019,040120,3425011,040130,3425007,040140,3424998,040150,3424995,040200,3424987,040210,3424981,040220,3424974,040230,3424971,040240,3424961,040250,3424961,040300,3424959,040310,3424961,040320,3424954,040330,3424949,040340,3424945,040350,3424945,040400,3424944,040410,3424946,040420,3424945,040430,3424944,040440,3424942,040450,3424946,040500,3424945,040510,3424949,040520,3424949,040530,3424953,040540,3424951

$PJCIOE2,2024-11-11 01:34:50,20241110,040550,3424955,040600,3424952,040610,3424953,040620,3424953,040630,3424956,040640,3424957,040650,3424960,040700,3424964,040710,3424969,040720,3424968,040730,3424971,040740,3424972,040750,3424974,040800,3424975,040810,3424976,040820,3424977,040830,3424979,040840,3424978,040850,3424980,040900,3424985,040910,3424984,040920,3424984,040930,3424985,040940,3424986,040950,3424987,041000,3424987,041010,3424990,041020,3424985,041030,3424986,041040,3424983,041050,3424985,041100,3424985,041110,3424984,041120,3424978,041130,3424979,041140,3424977,041150,3424976,041200,3424971,041210,3424968,041220,3424961,041230,3424961,041240,3424957,041250,3424956,041300,3424949,041310,3424948,041320,3424942,041330,3424942,041340,3424943,041350,3424944,041400,3424941,041410,3424940,041420,3424936,041430,3424934,041440,3424932,041450,3424931,041500,3424933,041510,3424932,041520,3424926,041530,3424928

$PJCIOE2,2024-11-11 01:35:01,20241110,041540,3424926,041550,3424926,041600,3424921,041610,3424921,041620,3424915,041630,3424914,041640,3424910,041650,3424908,041700,3424906,041710,3424905,041720,3424898,041730,3424897,041740,3424889,041750,3424885,041800,3424876,041810,3424870,041820,3424860,041830,3424856,041840,3424848,041850,3424843,041900,3424838,041910,3424828,041920,3424818,041930,3424811,041940,3424802,041950,3424797,042000,3424790,042010,3424786,042020,3424775,042030,3424768,042040,3424764,042050,3424758,042100,3424751,042110,3424747,042120,3424737,042130,3424730,042140,3424721,042150,3424713,042200,3424708,042210,3424705,042220,3424691,042230,3424687,042240,3424679,042250,3424675,042300,3424666,042310,3424659,042320,3424648,042330,3424642,042340,3424633,042350,3424627,042400,3424620,042410,3424615,042420,3424606,042430,3424601,042440,3424594,042450,3424591,042500,3424582,042510,3424575,042520,3424565

$PJCIOE2,2024-11-11 01:35:13,20241110,042530,3424560,042540,3424546,042550,3424542,042600,3424530,042610,3424523,042620,3424511,042630,3424505,042640,3424494,042650,3424489,042700,3424480,042710,3424474,042720,3424463,042730,3424459,042740,3424449,042750,3424442,042800,3424431,042810,3424426,042820,3424414,042830,3424407,042840,3424399,042850,3424394,042900,3424382,042910,3424377,042920,3424367,042930,3424360,042940,3424353,042950,3424347,043000,3424340,043010,3424336,043020,3424324,043030,3424319,043040,3424312,043050,3424308,043100,3424300,043110,3424296,043120,3424288,043130,3424282,043140,3424272,043150,3424270,043200,3424264,043210,3424258,043220,3424248,043230,3424244,043240,3424237,043250,3424233,043300,3424229,043310,3424224,043320,3424216,043330,3424210,043340,3424204,043350,3424200,043400,3424194,043410,3424192,043420,3424185,043430,3424183,043440,3424176,043450,3424174,043500,3424169,043510,3424166

$PJCIOE2,2024-11-11 01:35:24,20241110,043520,3424159,043530,3424156,043540,3424151,043550,3424150,043600,3424144,043610,3424141,043620,3424134,043630,3424135,043640,3424132,043650,3424132,043700,3424127,043710,3424124,043720,3424120,043730,3424119,043740,3424115,043750,3424116,043800,3424111,043810,3424111,043820,3424107,043830,3424107,043840,3424103,043850,3424104,043900,3424100,043910,3424096,043920,3424094,043930,3424094,043940,3424090,043950,3424089,044000,3424088,044010,3424090,044020,3424086,044030,3424086,044040,3424084,044050,3424084,044100,3424082,044110,3424084,044120,3424080,044130,3424079,044140,3424078,044150,3424082,044200,3424083,044210,3424086,044220,3424084,044230,3424086,044240,3424086,044250,3424089,044300,3424090,044310,3424092,044320,3424090,044330,3424093,044340,3424093,044350,3424099,044400,3424100,044410,3424102,044420,3424101,044430,3424107,044440,3424109,044450,3424112,044500,3424111

$PJCIOE2,2024-11-11 01:35:36,20241110,044510,3424114,044520,3424113,044530,3424114,044540,3424116,044550,3424121,044600,3424122,044610,3424123,044620,3424126,044630,3424131,044640,3424132,044650,3424135,044700,3424133,044710,3424133,044720,3424132,044730,3424133,044740,3424132,044750,3424133,044800,3424133,044810,3424132,044820,3424131,044830,3424129,044840,3424129,044850,3424129,044900,3424128,044910,3424128,044920,3424124,044930,3424127,044940,3424129,044950,3424135,045000,3424134,045010,3424136,045020,3424134,045030,3424137,045040,3424136,045050,3424142,045100,3424142,045110,3424147,045120,3424149,045130,3424151,045140,3424155,045150,3424161,045200,3424164,045210,3424169,045220,3424170,045230,3424176,045240,3424180,045250,3424187,045300,3424190,045310,3424195,045320,3424198,045330,3424204,045340,3424209,045350,3424216,045400,3424222,045410,3424226,045420,3424231,045430,3424236,045440,3424239,045450,3424249

$PJCIOE2,2024-11-11 01:35:47,20241110,045500,3424253,045510,3424262,045520,3424264,045530,3424272,045540,3424277,045550,3424287,045600,3424290,045610,3424298,045620,3424301,045630,3424307,045640,3424311,045650,3424320,045700,3424323,045710,3424328,045720,3424328,045730,3424334,045740,3424338,045750,3424349,045800,3424356,045810,3424362,045820,3424363,045830,3424367,045840,3424370,045850,3424376,045900,3424378,045910,3424381,045920,3424381,045930,3424383,045940,3424384,045950,3424388,050000,3424388,050010,3424391,050020,3424391,050030,3424395,050040,3424396,050050,3424400,050100,3424400,050110,3424403,050120,3424404,050130,3424406,050140,3424404,050150,3424405,050200,3424404,050210,3424405,050220,3424401,050230,3424400,050240,3424397,050250,3424398,050300,3424393,050310,3424393,050320,3424387,050330,3424385,050340,3424382,050350,3424378,050400,3424367,050410,3424359,050420,3424344,050430,3424334,050440,3424323

$PJCIOE2,2024-11-11 01:35:59,20241110,050450,3424313,050500,3424299,050510,3424289,050520,3424272,050530,3424260,050540,3424247,050550,3424236,050600,3424221,050610,3424211,050620,3424194,050630,3424184,050640,3424169,050650,3424158,050700,3424145,050710,3424132,050720,3424116,050730,3424107,050740,3424093,050750,3424082,050800,3424068,050810,3424057,050820,3424044,050830,3424034,050840,3424024,050850,3424016,050900,3424006,050910,3423997,050920,3423983,050930,3423973,050940,3423963,050950,3423956,051000,3423945,051010,3423936,051020,3423925,051030,3423919,051040,3423908,051050,3423901,051100,3423892,051110,3423886,051120,3423877,051130,3423871,051140,3423861,051150,3423855,051200,3423848,051210,3423841,051220,3423832,051230,3423825,051240,3423816,051250,3423812,051300,3423804,051310,3423799,051320,3423790,051330,3423786,051340,3423777,051350,3423776,051400,3423768,051410,3423765,051420,3423758,051430,3423754

$PJCIOE2,2024-11-11 01:36:10,20241110,051440,3423749,051450,3423749,051500,3423742,051510,3423742,051520,3423734,051530,3423732,051540,3423728,051550,3423725,051600,3423720,051610,3423719,051620,3423714,051630,3423711,051640,3423709,051650,3423710,051700,3423706,051710,3423704,051720,3423700,051730,3423697,051740,3423696,051750,3423695,051800,3423694,051810,3423693,051820,3423689,051830,3423688,051840,3423687,051850,3423688,051900,3423687,051910,3423688,051920,3423685,051930,3423687,051940,3423685,051950,3423688,052000,3423687,052010,3423689,052020,3423685,052030,3423685,052040,3423686,052050,3423686,052100,3423686,052110,3423688,052120,3423686,052130,3423688,052140,3423686,052150,3423690,052200,3423689,052210,3423690,052220,3423687,052230,3423690,052240,3423689,052250,3423691,052300,3423694,052310,3423695,052320,3423694,052330,3423695,052340,3423697,052350,3423703,052400,3423705,052410,3423707,052420,3423708

$PJCIOE2,2024-11-11 01:36:22,20241110,052430,3423714,052440,3423714,052450,3423721,052500,3423723,052510,3423729,052520,3423728,052530,3423734,052540,3423738,052550,3423745,052600,3423749,052610,3423754,052620,3423757,052630,3423762,052640,3423766,052650,3423775,052700,3423780,052710,3423785,052720,3423789,052730,3423797,052740,3423801,052750,3423808,052800,3423812,052810,3423819,052820,3423821,052830,3423828,052840,3423834,052850,3423841,052900,3423843,052910,3423853,052920,3423856,052930,3423866,052940,3423873,052950,3423884,053000,3423891,053010,3423900,053020,3423904,053030,3423914,053040,3423922,053050,3423932,053100,3423938,053110,3423948,053120,3423952,053130,3423962,053140,3423969,053150,3423979,053200,3423986,053210,3423994,053220,3424000,053230,3424009,053240,3424016,053250,3424026,053300,3424032,053310,3424041,053320,3424045,053330,3424057,053340,3424065,053350,3424075,053400,3424083,053410,3424094

$PJCIOE2,2024-11-11 01:36:33,20241110,053420,3424099,053430,3424108,053440,3424110,053450,3424119,053500,3424127,053510,3424136,053520,3424141,053530,3424150,053540,3424160,053550,3424168,053600,3424177,053610,3424185,053620,3424189,053630,3424201,053640,3424207,053650,3424218,053700,3424225,053710,3424236,053720,3424241,053730,3424252,053740,3424258,053750,3424269,053800,3424278,053810,3424288,053820,3424294,053830,3424303,053840,3424310,053850,3424319,053900,3424327,053910,3424337,053920,3424345,053930,3424353,053940,3424362,053950,3424373,054000,3424382,054010,3424391,054020,3424399,054030,3424408,054040,3424415,054050,3424427,054100,3424433,054110,3424444,054120,3424450,054130,3424460,054140,3424467,054150,3424476,054200,3424484,054210,3424494,054220,3424501,054230,3424512,054240,3424525,054250,3424534,054300,3424544,054310,3424554,054320,3424561,054330,3424570,054340,3424580,054350,3424590,054400,3424598

$PJCIOE2,2024-11-11 01:36:45,20241110,054410,3424607,054420,3424612,054430,3424623,054440,3424631,054450,3424641,054500,3424647,054510,3424657,054520,3424661,054530,3424670,054540,3424676,054550,3424684,054600,3424693,054610,3424702,054620,3424706,054630,3424717,054640,3424720,054650,3424730,054700,3424736,054710,3424741,054720,3424745,054730,3424752,054740,3424756,054750,3424766,054800,3424771,054810,3424778,054820,3424782,054830,3424790,054840,3424794,054850,3424803,054900,3424809,054910,3424815,054920,3424817,054930,3424823,054940,3424825,054950,3424831,055000,3424834,055010,3424839,055020,3424838,055030,3424843,055040,3424842,055050,3424846,055100,3424846,055110,3424850,055120,3424850,055130,3424853,055140,3424855,055150,3424860,055200,3424860,055210,3424864,055220,3424861,055230,3424859,055240,3424859,055250,3424861,055300,3424861,055310,3424862,055320,3424860,055330,3424858,055340,3424857,055350,3424859

$PJCIOE2,2024-11-11 01:36:56,20241110,055400,3424859,055410,3424860,055420,3424857,055430,3424858,055440,3424854,055450,3424855,055500,3424852,055510,3424852,055520,3424844,055530,3424846,055540,3424841,055550,3424840,055600,3424837,055610,3424833,055620,3424829,055630,3424825,055640,3424821,055650,3424820,055700,3424814,055710,3424812,055720,3424804,055730,3424803,055740,3424796,055750,3424794,055800,3424787,055810,3424785,055820,3424778,055830,3424774,055840,3424769,055850,3424766,055900,3424762,055910,3424759,055920,3424752,055930,3424749,055940,3424741,055950,3424739,060000,3424735,060010,3424734,060020,3424728,060030,3424725,060040,3424719,060050,3424718,060100,3424714,060110,3424712,060120,3424705,060130,3424704,060140,3424699,060150,3424697,060200,3424693,060210,3424690,060220,3424683,060230,3424682,060240,3424676,060250,3424674,060300,3424670,060310,3424668,060320,3424663,060330,3424660,060340,3424656

$PJCIOE2,2024-11-11 01:37:08,20241110,060350,3424655,060400,3424649,060410,3424648,060420,3424642,060430,3424640,060440,3424635,060450,3424635,060500,3424630,060510,3424631,060520,3424624,060530,3424624,060540,3424623,060550,3424621,060600,3424619,060610,3424617,060620,3424611,060630,3424610,060640,3424606,060650,3424607,060700,3424606,060710,3424605,060720,3424601,060730,3424603,060740,3424602,060750,3424603,060800,3424601,060810,3424602,060820,3424599,060830,3424602,060840,3424600,060850,3424601,060900,3424599,060910,3424601,060920,3424595,060930,3424597,060940,3424597,060950,3424599,061000,3424597,061010,3424600,061020,3424597,061030,3424600,061040,3424598,061050,3424601,061100,3424598,061110,3424599,061120,3424597,061130,3424598,061140,3424596,061150,3424599,061200,3424599,061210,3424601,061220,3424599,061230,3424601,061240,3424598,061250,3424602,061300,3424600,061310,3424602,061320,3424598,061330,3424599

$PJCIOE2,2024-11-11 01:37:19,20241110,061340,3424598,061350,3424598,061400,3424598,061410,3424597,061420,3424596,061430,3424598,061440,3424597,061450,3424600,061500,3424596,061510,3424597,061520,3424594,061530,3424596,061540,3424597,061550,3424600,061600,3424598,061610,3424602,061620,3424598,061630,3424599,061640,3424598,061650,3424599,061700,3424598,061710,3424599,061720,3424594,061730,3424596,061740,3424593,061750,3424596,061800,3424596,061810,3424595,061820,3424592,061830,3424593,061840,3424591,061850,3424592,061900,3424593,061910,3424594,061920,3424592,061930,3424594,061940,3424593,061950,3424595,062000,3424593,062010,3424594,062020,3424593,062030,3424594,062040,3424593,062050,3424598,062100,3424597,062110,3424599,062120,3424596,062130,3424597,062140,3424599,062150,3424603,062200,3424601,062210,3424603,062220,3424600,062230,3424602,062240,3424602,062250,3424604,062300,3424605,062310,3424609,062320,3424608

$PJCIOE2,2024-11-11 01:37:31,20241110,062330,3424613,062340,3424615,062350,3424620,062400,3424619,062410,3424621,062420,3424622,062430,3424624,062440,3424622,062450,3424625,062500,3424626,062510,3424631,062520,3424633,062530,3424636,062540,3424637,062550,3424643,062600,3424642,062610,3424644,062620,3424641,062630,3424645,062640,3424645,062650,3424648,062700,3424649,062710,3424650,062720,3424650,062730,3424652,062740,3424653,062750,3424656,062800,3424656,062810,3424658,062820,3424658,062830,3424659,062840,3424659,062850,3424662,062900,3424662,062910,3424666,062920,3424664,062930,3424666,062940,3424666,062950,3424669,063000,3424669,063010,3424673,063020,3424670,063030,3424674,063040,3424677,063050,3424681,063100,3424682,063110,3424686,063120,3424692,063130,3424703,063140,3424710,063150,3424716,063200,3424718,063210,3424727,063220,3424732,063230,3424742,063240,3424750,063250,3424759,063300,3424767,063310,3424775

$PJCIOE2,2024-11-11 01:37:43,20241110,063320,3424781,063330,3424789,063340,3424796,063350,3424804,063400,3424808,063410,3424815,063420,3424818,063430,3424825,063440,3424829,063450,3424834,063500,3424838,063510,3424842,063520,3424846,063530,3424851,063540,3424855,063550,3424862,063600,3424868,063610,3424874,063620,3424877,063630,3424883,063640,3424888,063650,3424893,063700,3424899,063710,3424907,063720,3424910,063730,3424916,063740,3424919,063750,3424923,063800,3424926,063810,3424935,063820,3424939,063830,3424941,063840,3424944,063850,3424948,063900,3424949,063910,3424956,063920,3424956,063930,3424960,063940,3424961,063950,3424964,064000,3424965,064010,3424969,064020,3424970,064030,3424972,064040,3424971,064050,3424974,064100,3424974,064110,3424980,064120,3424978,064130,3424983,064140,3424984,064150,3424988,064200,3424989,064210,3424992,064220,3424990,064230,3424996,064240,3424999,064250,3425005,064300,3425008

$PJCIOE2,2024-11-11 01:37:54,20241110,064310,3425016,064320,3425017,064330,3425022,064340,3425027,064350,3425035,064400,3425039,064410,3425043,064420,3425044,064430,3425048,064440,3425051,064450,3425058,064500,3425060,064510,3425064,064520,3425067,064530,3425072,064540,3425075,064550,3425082,064600,3425087,064610,3425094,064620,3425094,064630,3425100,064640,3425106,064650,3425112,064700,3425118,064710,3425125,064720,3425126,064730,3425132,064740,3425134,064750,3425144,064800,3425147,064810,3425152,064820,3425154,064830,3425162,064840,3425165,064850,3425169,064900,3425174,064910,3425180,064920,3425181,064930,3425186,064940,3425188,064950,3425194,065000,3425193,065010,3425195,065020,3425192,065030,3425193,065040,3425194,065050,3425198,065100,3425197,065110,3425200,065120,3425197,065130,3425202,065140,3425199,065150,3425202,065200,3425198,065210,3425202,065220,3425198,065230,3425199,065240,3425197,065250,3425199

$PJCIOE2,2024-11-11 01:38:06,20241110,065300,3425197,065310,3425196,065320,3425193,065330,3425193,065340,3425189,065350,3425189,065400,3425185,065410,3425186,065420,3425181,065430,3425181,065440,3425178,065450,3425179,065500,3425176,065510,3425173,065520,3425170,065530,3425169,065540,3425165,065550,3425164,065600,3425163,065610,3425164,065620,3425159,065630,3425156,065640,3425155,065650,3425151,065700,3425146,065710,3425142,065720,3425136,065730,3425137,065740,3425132,065750,3425129,065800,3425122,065810,3425118,065820,3425114,065830,3425110,065840,3425106,065850,3425103,065900,3425098,065910,3425095,065920,3425087,065930,3425084,065940,3425077,065950,3425073,070000,3425065,070010,3425060,070020,3425050,070030,3425049,070040,3425042,070050,3425037,070100,3425032,070110,3425027,070120,3425018,070130,3425019,070140,3425015,070150,3425010,070200,3425004,070210,3425004,070220,3424997,070230,3424995,070240,3424988

$PJCIOE2,2024-11-11 01:38:17,20241110,070250,3424985,070300,3424980,070310,3424977,070320,3424968,070330,3424968,070340,3424964,070350,3424962,070400,3424957,070410,3424954,070420,3424948,070430,3424945,070440,3424940,070450,3424938,070500,3424933,070510,3424932,070520,3424924,070530,3424922,070540,3424917,070550,3424916,070600,3424911,070610,3424909,070620,3424904,070630,3424904,070640,3424900,070650,3424898,070700,3424896,070710,3424896,070720,3424892,070730,3424891,070740,3424884,070750,3424885,070800,3424880,070810,3424878,070820,3424873,070830,3424872,070840,3424868,070850,3424869,070900,3424864,070910,3424864,070920,3424856,070930,3424854,070940,3424851,070950,3424854,071000,3424849,071010,3424846,071020,3424839,071030,3424837,071040,3424833,071050,3424835,071100,3424830,071110,3424830,071120,3424823,071130,3424822,071140,3424818,071150,3424815,071200,3424812,071210,3424809,071220,3424806,071230,3424803

$PJCIOE2,2024-11-11 01:38:29,20241110,071240,3424802,071250,3424801,071300,3424797,071310,3424796,071320,3424789,071330,3424789,071340,3424785,071350,3424784,071400,3424780,071410,3424779,071420,3424772,071430,3424772,071440,3424767,071450,3424766,071500,3424764,071510,3424763,071520,3424756,071530,3424756,071540,3424749,071550,3424749,071600,3424746,071610,3424747,071620,3424740,071630,3424738,071640,3424734,071650,3424733,071700,3424729,071710,3424727,071720,3424722,071730,3424722,071740,3424718,071750,3424716,071800,3424714,071810,3424712,071820,3424708,071830,3424706,071840,3424701,071850,3424703,071900,3424700,071910,3424698,071920,3424695,071930,3424693,071940,3424690,071950,3424691,072000,3424684,072010,3424682,072020,3424677,072030,3424674,072040,3424672,072050,3424673,072100,3424669,072110,3424671,072120,3424665,072130,3424666,072140,3424664,072150,3424664,072200,3424662,072210,3424661,072220,3424657

$PJCIOE2,2024-11-11 01:38:40,20241110,072230,3424657,072240,3424654,072250,3424656,072300,3424653,072310,3424657,072320,3424653,072330,3424652,072340,3424653,072350,3424654,072400,3424654,072410,3424652,072420,3424650,072430,3424649,072440,3424651,072450,3424651,072500,3424651,072510,3424653,072520,3424649,072530,3424648,072540,3424644,072550,3424648,072600,3424647,072610,3424649,072620,3424644,072630,3424647,072640,3424644,072650,3424645,072700,3424646,072710,3424647,072720,3424641,072730,3424643,072740,3424640,072750,3424641,072800,3424640,072810,3424639,072820,3424636,072830,3424638,072840,3424635,072850,3424635,072900,3424635,072910,3424634,072920,3424630,072930,3424630,072940,3424629,072950,3424630,073000,3424628,073010,3424628,073020,3424626,073030,3424625,073040,3424620,073050,3424620,073100,3424619,073110,3424617,073120,3424613,073130,3424611,073140,3424609,073150,3424609,073200,3424605,073210,3424605

$PJCIOE2,2024-11-11 01:38:52,20241110,073220,3424601,073230,3424599,073240,3424598,073250,3424597,073300,3424595,073310,3424594,073320,3424592,073330,3424589,073340,3424587,073350,3424588,073400,3424584,073410,3424583,073420,3424578,073430,3424578,073440,3424577,073450,3424576,073500,3424574,073510,3424575,073520,3424570,073530,3424570,073540,3424564,073550,3424566,073600,3424559,073610,3424558,073620,3424551,073630,3424550,073640,3424544,073650,3424541,073700,3424539,073710,3424541,073720,3424537,073730,3424536,073740,3424528,073750,3424525,073800,3424522,073810,3424521,073820,3424514,073830,3424511,073840,3424509,073850,3424508,073900,3424502,073910,3424501,073920,3424493,073930,3424491,073940,3424489,073950,3424489,074000,3424488,074010,3424486,074020,3424481,074030,3424481,074040,3424474,074050,3424478,074100,3424474,074110,3424472,074120,3424470,074130,3424471,074140,3424469,074150,3424472,074200,3424467

$PJCIOE2,2024-11-11 01:39:03,20241110,074210,3424469,074220,3424465,074230,3424466,074240,3424463,074250,3424465,074300,3424464,074310,3424464,074320,3424458,074330,3424461,074340,3424456,074350,3424460,074400,3424456,074410,3424458,074420,3424453,074430,3424450,074440,3424448,074450,3424445,074500,3424446,074510,3424443,074520,3424438,074530,3424435,074540,3424431,074550,3424430,074600,3424425,074610,3424425,074620,3424421,074630,3424418,074640,3424414,074650,3424411,074700,3424408,074710,3424408,074720,3424403,074730,3424403,074740,3424397,074750,3424401,074800,3424399,074810,3424397,074820,3424391,074830,3424392,074840,3424386,074850,3424388,074900,3424385,074910,3424390,074920,3424384,074930,3424382,074940,3424378,074950,3424375,075000,3424376,075010,3424376,075020,3424374,075030,3424373,075040,3424369,075050,3424367,075100,3424363,075110,3424364,075120,3424362,075130,3424362,075140,3424356,075150,3424356

$PJCIOE2,2024-11-11 01:39:15,20241110,075200,3424355,075210,3424356,075220,3424351,075230,3424351,075240,3424346,075250,3424348,075300,3424345,075310,3424347,075320,3424343,075330,3424345,075340,3424344,075350,3424343,075400,3424340,075410,3424335,075420,3424329,075430,3424327,075440,3424324,075450,3424325,075500,3424322,075510,3424320,075520,3424315,075530,3424317,075540,3424315,075550,3424317,075600,3424309,075610,3424310,075620,3424303,075630,3424307,075640,3424302,075650,3424308,075700,3424304,075710,3424306,075720,3424300,075730,3424299,075740,3424297,075750,3424297,075800,3424293,075810,3424287,075820,3424284,075830,3424280,075840,3424277,075850,3424274,075900,3424271,075910,3424267,075920,3424260,075930,3424260,075940,3424258,075950,3424255,080000,3424249,080010,3424245,080020,3424238,080030,3424232,080040,3424224,080050,3424225,080100,3424220,080110,3424214,080120,3424207,080130,3424201,080140,3424195

$PJCIOE2,2024-11-11 01:39:26,20241110,080150,3424192,080200,3424183,080210,3424181,080220,3424176,080230,3424176,080240,3424166,080250,3424164,080300,3424162,080310,3424163,080320,3424157,080330,3424152,080340,3424146,080350,3424145,080400,3424139,080410,3424136,080420,3424133,080430,3424129,080440,3424125,080450,3424121,080500,3424114,080510,3424113,080520,3424108,080530,3424106,080540,3424101,080550,3424096,080600,3424089,080610,3424087,080620,3424077,080630,3424074,080640,3424070,080650,3424068,080700,3424060,080710,3424057,080720,3424049,080730,3424045,080740,3424039,080750,3424037,080800,3424036,080810,3424032,080820,3424024,080830,3424021,080840,3424014,080850,3424013,080900,3424012,080910,3424008,080920,3424002,080930,3424001,080940,3423996,080950,3423996,081000,3423988,081010,3423989,081020,3423981,081030,3423978,081040,3423975,081050,3423976,081100,3423974,081110,3423977,081120,3423976,081130,3423973

$PJCIOE2,2024-11-11 01:39:38,20241110,081140,3423965,081150,3423966,081200,3423967,081210,3423967,081220,3423963,081230,3423969,081240,3423964,081250,3423964,081300,3423965,081310,3423965,081320,3423960,081330,3423962,081340,3423963,081350,3423966,081400,3423961,081410,3423964,081420,3423962,081430,3423962,081440,3423960,081450,3423964,081500,3423960,081510,3423961,081520,3423961,081530,3423961,081540,3423959,081550,3423959,081600,3423954,081610,3423946,081620,3423945,081630,3423941,081640,3423938,081650,3423943,081700,3423934,081710,3423934,081720,3423927,081730,3423927,081740,3423921,081750,3423917,081800,3423917,081810,3423915,081820,3423911,081830,3423910,081840,3423908,081850,3423902,081900,3423902,081910,3423899,081920,3423892,081930,3423891,081940,3423887,081950,3423887,082000,3423885,082010,3423884,082020,3423875,082030,3423878,082040,3423875,082050,3423879,082100,3423872,082110,3423871,082120,3423866

$PJCIOE2,2024-11-11 01:39:49,20241110,082130,3423866,082140,3423862,082150,3423864,082200,3423860,082210,3423860,082220,3423857,082230,3423854,082240,3423852,082250,3423850,082300,3423847,082310,3423842,082320,3423832,082330,3423835,082340,3423837,082350,3423838,082400,3423837,082410,3423832,082420,3423823,082430,3423821,082440,3423817,082450,3423820,082500,3423814,082510,3423812,082520,3423807,082530,3423801,082540,3423795,082550,3423791,082600,3423787,082610,3423787,082620,3423780,082630,3423777,082640,3423772,082650,3423767,082700,3423760,082710,3423760,082720,3423749,082730,3423747,082740,3423745,082750,3423740,082800,3423733,082810,3423732,082820,3423726,082830,3423721,082840,3423716,082850,3423715,082900,3423709,082910,3423707,082920,3423701,082930,3423696,082940,3423693,082950,3423691,083000,3423684,083010,3423683,083020,3423674,083030,3423672,083040,3423669,083050,3423665,083100,3423658,083110,3423659

$PJCIOE2,2024-11-11 01:40:01,20241110,083120,3423652,083130,3423653,083140,3423645,083150,3423645,083200,3423639,083210,3423637,083220,3423631,083230,3423626,083240,3423621,083250,3423620,083300,3423615,083310,3423615,083320,3423606,083330,3423605,083340,3423599,083350,3423599,083400,3423592,083410,3423591,083420,3423583,083430,3423582,083440,3423576,083450,3423574,083500,3423576,083510,3423574,083520,3423569,083530,3423569,083540,3423565,083550,3423563,083600,3423557,083610,3423557,083620,3423553,083630,3423553,083640,3423549,083650,3423549,083700,3423541,083710,3423543,083720,3423538,083730,3423535,083740,3423532,083750,3423530,083800,3423526,083810,3423523,083820,3423518,083830,3423517,083840,3423511,083850,3423511,083900,3423506,083910,3423506,083920,3423502,083930,3423503,083940,3423500,083950,3423495,084000,3423490,084010,3423489,084020,3423483,084030,3423481,084040,3423478,084050,3423479,084100,3423471

$PJCIOE2,2024-11-11 01:40:12,20241110,084110,3423471,084120,3423461,084130,3423458,084140,3423451,084150,3423452,084200,3423448,084210,3423446,084220,3423437,084230,3423434,084240,3423430,084250,3423430,084300,3423427,084310,3423424,084320,3423415,084330,3423416,084340,3423411,084350,3423414,084400,3423411,084410,3423409,084420,3423403,084430,3423405,084440,3423407,084450,3423411,084500,3423408,084510,3423406,084520,3423403,084530,3423403,084540,3423404,084550,3423406,084600,3423406,084610,3423410,084620,3423409,084630,3423411,084640,3423411,084650,3423414,084700,3423414,084710,3423416,084720,3423413,084730,3423414,084740,3423415,084750,3423417,084800,3423421,084810,3423427,084820,3423428,084830,3423429,084840,3423430,084850,3423435,084900,3423433,084910,3423439,084920,3423440,084930,3423443,084940,3423448,084950,3423452,085000,3423453,085010,3423453,085020,3423454,085030,3423456,085040,3423459,085050,3423462

$PJCIOE2,2024-11-11 01:40:24,20241110,085100,3423463,085110,3423468,085120,3423468,085130,3423470,085140,3423471,085150,3423477,085200,3423475,085210,3423475,085220,3423476,085230,3423481,085240,3423480,085250,3423485,085300,3423483,085310,3423484,085320,3423483,085330,3423484,085340,3423484,085350,3423482,085400,3423481,085410,3423480,085420,3423476,085430,3423476,085440,3423475,085450,3423472,085500,3423470,085510,3423467,085520,3423463,085530,3423463,085540,3423461,085550,3423464,085600,3423458,085610,3423455,085620,3423449,085630,3423448,085640,3423446,085650,3423445,085700,3423442,085710,3423441,085720,3423436,085730,3423434,085740,3423429,085750,3423430,085800,3423426,085810,3423425,085820,3423419,085830,3423421,085840,3423417,085850,3423419,085900,3423413,085910,3423411,085920,3423406,085930,3423403,085940,3423400,085950,3423400,090000,3423397,090010,3423396,090020,3423391,090030,3423392,090040,3423385

$PJCIOE2,2024-11-11 01:40:35,20241110,090050,3423387,090100,3423385,090110,3423381,090120,3423377,090130,3423375,090140,3423370,090150,3423370,090200,3423368,090210,3423364,090220,3423359,090230,3423355,090240,3423354,090250,3423353,090300,3423351,090310,3423348,090320,3423341,090330,3423339,090340,3423340,090350,3423336,090400,3423333,090410,3423331,090420,3423321,090430,3423320,090440,3423314,090450,3423316,090500,3423311,090510,3423308,090520,3423301,090530,3423302,090540,3423297,090550,3423298,090600,3423295,090610,3423293,090620,3423289,090630,3423286,090640,3423285,090650,3423283,090700,3423278,090710,3423279,090720,3423271,090730,3423268,090740,3423265,090750,3423263,090800,3423258,090810,3423257,090820,3423248,090830,3423244,090840,3423238,090850,3423235,090900,3423229,090910,3423224,090920,3423217,090930,3423212,090940,3423207,090950,3423204,091000,3423199,091010,3423194,091020,3423189,091030,3423186

$PJCIOE2,2024-11-11 01:40:47,20241110,091040,3423181,091050,3423179,091100,3423174,091110,3423168,091120,3423159,091130,3423154,091140,3423150,091150,3423146,091200,3423140,091210,3423140,091220,3423133,091230,3423126,091240,3423124,091250,3423121,091300,3423116,091310,3423114,091320,3423105,091330,3423103,091340,3423097,091350,3423095,091400,3423091,091410,3423088,091420,3423084,091430,3423088,091440,3423085,091450,3423088,091500,3423083,091510,3423084,091520,3423079,091530,3423078,091540,3423075,091550,3423081,091600,3423076,091610,3423078,091620,3423076,091630,3423078,091640,3423073,091650,3423077,091700,3423075,091710,3423077,091720,3423070,091730,3423074,091740,3423070,091750,3423071,091800,3423073,091810,3423074,091820,3423069,091830,3423071,091840,3423071,091850,3423072,091900,3423072,091910,3423069,091920,3423065,091930,3423063,091940,3423067,091950,3423071,092000,3423068,092010,3423069,092020,3423066

$PJCIOE2,2024-11-11 01:40:59,20241110,092030,3423065,092040,3423065,092050,3423069,092100,3423070,092110,3423073,092120,3423070,092130,3423075,092140,3423073,092150,3423075,092200,3423074,092210,3423076,092220,3423073,092230,3423077,092240,3423076,092250,3423078,092300,3423076,092310,3423077,092320,3423072,092330,3423074,092340,3423071,092350,3423074,092400,3423071,092410,3423072,092420,3423064,092430,3423062,092440,3423060,092450,3423057,092500,3423056,092510,3423055,092520,3423049,092530,3423050,092540,3423046,092550,3423045,092600,3423045,092610,3423050,092620,3423043,092630,3423046,092640,3423045,092650,3423045,092700,3423045,092710,3423047,092720,3423044,092730,3423045,092740,3423046,092750,3423047,092800,3423046,092810,3423047,092820,3423047,092830,3423045,092840,3423047,092850,3423046,092900,3423044,092910,3423048,092920,3423041,092930,3423046,092940,3423043,092950,3423040,093000,3423040,093010,3423041

$PJCIOE2,2024-11-11 01:41:10,20241110,093020,3423037,093030,3423038,093040,3423042,093050,3423041,093100,3423044,093110,3423047,093120,3423044,093130,3423044,093140,3423048,093150,3423047,093200,3423050,093210,3423053,093220,3423051,093230,3423049,093240,3423049,093250,3423052,093300,3423050,093310,3423053,093320,3423055,093330,3423057,093340,3423056,093350,3423061,093400,3423056,093410,3423060,093420,3423058,093430,3423062,093440,3423059,093450,3423064,093500,3423068,093510,3423077,093520,3423073,093530,3423079,093540,3423078,093550,3423080,093600,3423078,093610,3423084,093620,3423082,093630,3423086,093640,3423088,093650,3423093,093700,3423091,093710,3423102,093720,3423093,093730,3423098,093740,3423096,093750,3423102,093800,3423092,093810,3423097,093820,3423095,093830,3423094,093840,3423089,093850,3423091,093900,3423091,093910,3423088,093920,3423081,093930,3423083,093940,3423076,093950,3423078,094000,3423075

$PJCIOE2,2024-11-11 01:41:22,20241110,094010,3423075,094020,3423063,094030,3423062,094040,3423060,094050,3423058,094100,3423053,094110,3423046,094120,3423042,094130,3423032,094140,3423037,094150,3423031,094200,3423024,094210,3423026,094220,3423017,094230,3423018,094240,3423013,094250,3423006,094300,3423007,094310,3423006,094320,3422989,094330,3422992,094340,3422985,094350,3422981,094400,3422975,094410,3422969,094420,3422961,094430,3422956,094440,3422951,094450,3422943,094500,3422938,094510,3422932,094520,3422924,094530,3422921,094540,3422905,094550,3422911,094600,3422901,094610,3422892,094620,3422892,094630,3422883,094640,3422872,094650,3422866,094700,3422863,094710,3422856,094720,3422852,094730,3422845,094740,3422844,094750,3422836,094800,3422833,094810,3422830,094820,3422827,094830,3422825,094840,3422818,094850,3422820,094900,3422815,094910,3422813,094920,3422809,094930,3422809,094940,3422807,094950,3422805

$PJCIOE2,2024-11-11 01:41:33,20241110,095000,3422801,095010,3422803,095020,3422797,095030,3422798,095040,3422789,095050,3422789,095100,3422785,095110,3422785,095120,3422782,095130,3422782,095140,3422780,095150,3422780,095200,3422777,095210,3422774,095220,3422770,095230,3422772,095240,3422769,095250,3422771,095300,3422768,095310,3422771,095320,3422764,095330,3422761,095340,3422757,095350,3422757,095400,3422753,095410,3422753,095420,3422748,095430,3422749,095440,3422747,095450,3422746,095500,3422741,095510,3422737,095520,3422732,095530,3422729,095540,3422723,095550,3422724,095600,3422718,095610,3422716,095620,3422712,095630,3422711,095640,3422709,095650,3422712,095700,3422707,095710,3422706,095720,3422702,095730,3422701,095740,3422700,095750,3422701,095800,3422697,095810,3422697,095820,3422689,095830,3422689,095840,3422685,095850,3422688,095900,3422683,095910,3422682,095920,3422674,095930,3422674,095940,3422671

$PJCIOE2,2024-11-11 01:41:45,20241110,095950,3422673,100000,3422672,100010,3422668,100020,3422659,100030,3422660,100040,3422655,100050,3422652,100100,3422650,100110,3422650,100120,3422643,100130,3422647,100140,3422641,100150,3422639,100200,3422635,100210,3422634,100220,3422628,100230,3422629,100240,3422628,100250,3422629,100300,3422625,100310,3422623,100320,3422614,100330,3422613,100340,3422611,100350,3422611,100400,3422606,100410,3422604,100420,3422599,100430,3422600,100440,3422598,100450,3422594,100500,3422593,100510,3422592,100520,3422588,100530,3422587,100540,3422586,100550,3422586,100600,3422586,100610,3422586,100620,3422580,100630,3422581,100640,3422578,100650,3422580,100700,3422575,100710,3422575,100720,3422573,100730,3422573,100740,3422572,100750,3422571,100800,3422571,100810,3422568,100820,3422561,100830,3422560,100840,3422557,100850,3422558,100900,3422557,100910,3422554,100920,3422554,100930,3422553

$PJCIOE2,2024-11-11 01:41:56,20241110,100940,3422550,100950,3422552,101000,3422546,101010,3422546,101020,3422543,101030,3422546,101040,3422546,101050,3422549,101100,3422545,101110,3422543,101120,3422541,101130,3422543,101140,3422541,101150,3422543,101200,3422539,101210,3422538,101220,3422534,101230,3422533,101240,3422533,101250,3422535,101300,3422536,101310,3422538,101320,3422537,101330,3422541,101340,3422538,101350,3422539,101400,3422538,101410,3422542,101420,3422540,101430,3422541,101440,3422539,101450,3422542,101500,3422542,101510,3422541,101520,3422539,101530,3422536,101540,3422535,101550,3422535,101600,3422535,101610,3422536,101620,3422530,101630,3422526,101640,3422523,101650,3422521,101700,3422519,101710,3422519,101720,3422513,101730,3422512,101740,3422507,101750,3422509,101800,3422501,101810,3422498,101820,3422491,101830,3422487,101840,3422479,101850,3422478,101900,3422469,101910,3422465,101920,3422457

$PJCIOE2,2024-11-11 01:42:08,20241110,101930,3422452,101940,3422447,101950,3422443,102000,3422438,102010,3422436,102020,3422432,102030,3422432,102040,3422426,102050,3422429,102100,3422428,102110,3422424,102120,3422417,102130,3422417,102140,3422412,102150,3422410,102200,3422405,102210,3422403,102220,3422397,102230,3422396,102240,3422393,102250,3422392,102300,3422390,102310,3422393,102320,3422389,102330,3422380,102340,3422378,102350,3422378,102400,3422371,102410,3422366,102420,3422359,102430,3422360,102440,3422360,102450,3422363,102500,3422358,102510,3422353,102520,3422343,102530,3422343,102540,3422336,102550,3422336,102600,3422333,102610,3422334,102620,3422327,102630,3422326,102640,3422323,102650,3422324,102700,3422324,102710,3422323,102720,3422319,102730,3422321,102740,3422322,102750,3422324,102800,3422321,102810,3422324,102820,3422316,102830,3422313,102840,3422321,102850,3422324,102900,3422323,102910,3422327

$PJCIOE2,2024-11-11 01:42:19,20241110,102920,3422324,102930,3422325,102940,3422322,102950,3422325,103000,3422321,103010,3422322,103020,3422319,103030,3422325,103040,3422325,103050,3422327,103100,3422330,103110,3422330,103120,3422319,103130,3422319,103140,3422315,103150,3422315,103200,3422312,103210,3422311,103220,3422308,103230,3422306,103240,3422298,103250,3422297,103300,3422294,103310,3422298,103320,3422295,103330,3422296,103340,3422290,103350,3422294,103400,3422290,103410,3422290,103420,3422289,103430,3422284,103440,3422278,103450,3422275,103500,3422274,103510,3422276,103520,3422276,103530,3422279,103540,3422277,103550,3422280,103600,3422279,103610,3422280,103620,3422278,103630,3422280,103640,3422277,103650,3422276,103700,3422274,103710,3422274,103720,3422272,103730,3422274,103740,3422270,103750,3422273,103800,3422272,103810,3422274,103820,3422270,103830,3422274,103840,3422268,103850,3422270,103900,3422271

$PJCIOE2,2024-11-11 01:42:31,20241110,103910,3422274,103920,3422267,103930,3422270,103940,3422267,103950,3422269,104000,3422269,104010,3422272,104020,3422269,104030,3422273,104040,3422270,104050,3422272,104100,3422271,104110,3422268,104120,3422264,104130,3422267,104140,3422268,104150,3422270,104200,3422271,104210,3422273,104220,3422273,104230,3422277,104240,3422280,104250,3422282,104300,3422282,104310,3422284,104320,3422282,104330,3422283,104340,3422283,104350,3422285,104400,3422282,104410,3422283,104420,3422279,104430,3422280,104440,3422281,104450,3422283,104500,3422281,104510,3422283,104520,3422281,104530,3422279,104540,3422275,104550,3422274,104600,3422268,104610,3422269,104620,3422264,104630,3422266,104640,3422265,104650,3422268,104700,3422268,104710,3422265,104720,3422262,104730,3422259,104740,3422258,104750,3422257,104800,3422254,104810,3422254,104820,3422251,104830,3422253,104840,3422253,104850,3422253

$PJCIOE2,2024-11-11 01:42:42,20241110,104900,3422253,104910,3422255,104920,3422252,104930,3422250,104940,3422248,104950,3422250,105000,3422247,105010,3422249,105020,3422244,105030,3422243,105040,3422242,105050,3422241,105100,3422241,105110,3422242,105120,3422234,105130,3422234,105140,3422227,105150,3422228,105200,3422225,105210,3422222,105220,3422218,105230,3422217,105240,3422214,105250,3422213,105300,3422208,105310,3422204,105320,3422199,105330,3422193,105340,3422194,105350,3422191,105400,3422188,105410,3422191,105420,3422188,105430,3422188,105440,3422183,105450,3422181,105500,3422178,105510,3422176,105520,3422170,105530,3422167,105540,3422163,105550,3422159,105600,3422156,105610,3422159,105620,3422151,105630,3422154,105640,3422153,105650,3422153,105700,3422150,105710,3422146,105720,3422141,105730,3422143,105740,3422144,105750,3422147,105800,3422147,105810,3422149,105820,3422145,105830,3422144,105840,3422144

$PJCIOE2,2024-11-11 01:42:54,20241110,105850,3422145,105900,3422142,105910,3422144,105920,3422142,105930,3422142,105940,3422142,105950,3422146,110000,3422143,110010,3422143,110020,3422136,110030,3422139,110040,3422138,110050,3422138,110100,3422135,110110,3422135,110120,3422131,110130,3422127,110140,3422124,110150,3422124,110200,3422123,110210,3422125,110220,3422117,110230,3422115,110240,3422114,110250,3422109,110300,3422106,110310,3422101,110320,3422095,110330,3422095,110340,3422092,110350,3422090,110400,3422090,110410,3422089,110420,3422079,110430,3422081,110440,3422079,110450,3422080,110500,3422078,110510,3422074,110520,3422070,110530,3422069,110540,3422066,110550,3422066,110600,3422063,110610,3422061,110620,3422052,110630,3422052,110640,3422048,110650,3422049,110700,3422046,110710,3422047,110720,3422043,110730,3422042,110740,3422039,110750,3422038,110800,3422035,110810,3422032,110820,3422029,110830,3422029

$PJCIOE2,2024-11-11 01:43:05,20241110,110840,3422028,110850,3422029,110900,3422026,110910,3422025,110920,3422022,110930,3422020,110940,3422018,110950,3422020,111000,3422016,111010,3422015,111020,3422014,111030,3422014,111040,3422011,111050,3422013,111100,3422011,111110,3422009,111120,3422006,111130,3422008,111140,3422004,111150,3422005,111200,3422003,111210,3422005,111220,3422001,111230,3421999,111240,3421998,111250,3422000,111300,3421998,111310,3421995,111320,3421993,111330,3421991,111340,3421991,111350,3421989,111400,3421986,111410,3421985,111420,3421980,111430,3421976,111440,3421971,111450,3421969,111500,3421966,111510,3421963,111520,3421960,111530,3421957,111540,3421955,111550,3421954,111600,3421948,111610,3421943,111620,3421937,111630,3421932,111640,3421927,111650,3421928,111700,3421922,111710,3421918,111720,3421910,111730,3421908,111740,3421902,111750,3421899,111800,3421892,111810,3421889,111820,3421879

$PJCIOE2,2024-11-11 01:43:17,20241110,111830,3421877,111840,3421876,111850,3421873,111900,3421871,111910,3421869,111920,3421862,111930,3421862,111940,3421853,111950,3421854,112000,3421849,112010,3421845,112020,3421841,112030,3421836,112040,3421832,112050,3421834,112100,3421829,112110,3421829,112120,3421825,112130,3421824,112140,3421822,112150,3421821,112200,3421817,112210,3421814,112220,3421806,112230,3421805,112240,3421805,112250,3421805,112300,3421805,112310,3421806,112320,3421800,112330,3421798,112340,3421797,112350,3421793,112400,3421791,112410,3421789,112420,3421784,112430,3421786,112440,3421783,112450,3421788,112500,3421788,112510,3421792,112520,3421782,112530,3421776,112540,3421771,112550,3421769,112600,3421769,112610,3421775,112620,3421773,112630,3421772,112640,3421769,112650,3421769,112700,3421764,112710,3421762,112720,3421756,112730,3421754,112740,3421751,112750,3421753,112800,3421750,112810,3421752

$PJCIOE2,2024-11-11 01:43:28,20241110,112820,3421747,112830,3421744,112840,3421739,112850,3421734,112900,3421728,112910,3421726,112920,3421723,112930,3421722,112940,3421723,112950,3421724,113000,3421723,113010,3421726,113020,3421724,113030,3421725,113040,3421721,113050,3421723,113100,3421719,113110,3421724,113120,3421721,113130,3421722,113140,3421720,113150,3421721,113200,3421716,113210,3421718,113220,3421715,113230,3421717,113240,3421713,113250,3421717,113300,3421715,113310,3421713,113320,3421711,113330,3421711,113340,3421714,113350,3421724,113400,3421726,113410,3421729,113420,3421725,113430,3421720,113440,3421718,113450,3421721,113500,3421721,113510,3421721,113520,3421718,113530,3421720,113540,3421717,113550,3421718,113600,3421714,113610,3421713,113620,3421710,113630,3421712,113640,3421708,113650,3421708,113700,3421707,113710,3421706,113720,3421700,113730,3421693,113740,3421686,113750,3421684,113800,3421677

$PJCIOE2,2024-11-11 01:43:40,20241110,113810,3421676,113820,3421673,113830,3421674,113840,3421672,113850,3421669,113900,3421663,113910,3421660,113920,3421657,113930,3421657,113940,3421655,113950,3421654,114000,3421652,114010,3421650,114020,3421650,114030,3421649,114040,3421650,114050,3421650,114100,3421650,114110,3421650,114120,3421648,114130,3421653,114140,3421651,114150,3421655,114200,3421653,114210,3421657,114220,3421655,114230,3421658,114240,3421657,114250,3421658,114300,3421657,114310,3421660,114320,3421659,114330,3421664,114340,3421664,114350,3421664,114400,3421665,114410,3421666,114420,3421663,114430,3421666,114440,3421665,114450,3421669,114500,3421667,114510,3421666,114520,3421668,114530,3421670,114540,3421672,114550,3421676,114600,3421674,114610,3421678,114620,3421678,114630,3421678,114640,3421681,114650,3421679,114700,3421683,114710,3421683,114720,3421680,114730,3421683,114740,3421684,114750,3421689

$PJCIOE2,2024-11-11 01:43:51,20241110,114800,3421690,114810,3421691,114820,3421691,114830,3421690,114840,3421689,114850,3421694,114900,3421694,114910,3421696,114920,3421695,114930,3421693,114940,3421694,114950,3421694,115000,3421695,115010,3421696,115020,3421698,115030,3421698,115040,3421699,115050,3421698,115100,3421697,115110,3421697,115120,3421696,115130,3421697,115140,3421698,115150,3421701,115200,3421698,115210,3421702,115220,3421702,115230,3421703,115240,3421704,115250,3421707,115300,3421706,115310,3421710,115320,3421706,115330,3421704,115340,3421701,115350,3421704,115400,3421699,115410,3421700,115420,3421697,115430,3421696,115440,3421693,115450,3421695,115500,3421695,115510,3421696,115520,3421691,115530,3421690,115540,3421689,115550,3421690,115600,3421687,115610,3421685,115620,3421683,115630,3421683,115640,3421679,115650,3421678,115700,3421675,115710,3421675,115720,3421670,115730,3421668,115740,3421660

$PJCIOE2,2024-11-11 01:44:03,20241110,115750,3421658,115800,3421652,115810,3421650,115820,3421644,115830,3421642,115840,3421635,115850,3421633,115900,3421625,115910,3421620,115920,3421616,115930,3421614,115940,3421608,115950,3421605,120000,3421598,120010,3421596,120020,3421587,120030,3421585,120040,3421582,120050,3421582,120100,3421578,120110,3421575,120120,3421568,120130,3421564,120140,3421561,120150,3421561,120200,3421558,120210,3421556,120220,3421549,120230,3421546,120240,3421541,120250,3421540,120300,3421537,120310,3421535,120320,3421527,120330,3421528,120340,3421525,120350,3421521,120400,3421514,120410,3421510,120420,3421496,120430,3421497,120440,3421490,120450,3421486,120500,3421485,120510,3421477,120520,3421467,120530,3421462,120540,3421458,120550,3421455,120600,3421451,120610,3421448,120620,3421445,120630,3421443,120640,3421441,120650,3421443,120700,3421433,120710,3421432,120720,3421429,120730,3421427

$PJCIOE2,2024-11-11 01:44:15,20241110,120740,3421425,120750,3421425,120800,3421425,120810,3421426,120820,3421420,120830,3421420,120840,3421417,120850,3421417,120900,3421417,120910,3421420,120920,3421414,120930,3421413,120940,3421404,120950,3421405,121000,3421400,121010,3421403,121020,3421396,121030,3421398,121040,3421398,121050,3421399,121100,3421401,121110,3421401,121120,3421396,121130,3421394,121140,3421387,121150,3421379,121200,3421374,121210,3421373,121220,3421365,121230,3421364,121240,3421356,121250,3421351,121300,3421342,121310,3421343,121320,3421331,121330,3421330,121340,3421324,121350,3421316,121400,3421299,121410,3421296,121420,3421288,121430,3421288,121440,3421290,121450,3421295,121500,3421290,121510,3421285,121520,3421280,121530,3421276,121540,3421270,121550,3421269,121600,3421263,121610,3421263,121620,3421262,121630,3421256,121640,3421250,121650,3421253,121700,3421248,121710,3421248,121720,3421242

$PJCIOE2,2024-11-11 01:44:26,20241110,121730,3421233,121740,3421224,121750,3421217,121800,3421209,121810,3421205,121820,3421194,121830,3421192,121840,3421180,121850,3421179,121900,3421170,121910,3421168,121920,3421151,121930,3421141,121940,3421131,121950,3421131,122000,3421122,122010,3421118,122020,3421112,122030,3421105,122040,3421101,122050,3421099,122100,3421097,122110,3421092,122120,3421082,122130,3421082,122140,3421080,122150,3421078,122200,3421073,122210,3421076,122220,3421074,122230,3421071,122240,3421068,122250,3421064,122300,3421056,122310,3421055,122320,3421045,122330,3421042,122340,3421041,122350,3421038,122400,3421035,122410,3421028,122420,3421024,122430,3421019,122440,3421017,122450,3421018,122500,3421013,122510,3421003,122520,3420998,122530,3420995,122540,3420988,122550,3420986,122600,3420995,122610,3420992,122620,3420989,122630,3420986,122640,3420979,122650,3420975,122700,3420964,122710,3420966

$PJCIOE2,2024-11-11 01:44:38,20241110,122720,3420951,122730,3420947,122740,3420932,122750,3420926,122800,3420912,122810,3420910,122820,3420904,122830,3420905,122840,3420904,122850,3420901,122900,3420891,122910,3420884,122920,3420873,122930,3420865,122940,3420852,122950,3420848,123000,3420838,123010,3420842,123020,3420838,123030,3420835,123040,3420828,123050,3420821,123100,3420813,123110,3420809,123120,3420801,123130,3420795,123140,3420791,123150,3420788,123200,3420782,123210,3420779,123220,3420771,123230,3420771,123240,3420764,123250,3420759,123300,3420750,123310,3420746,123320,3420736,123330,3420733,123340,3420719,123350,3420715,123400,3420708,123410,3420708,123420,3420709,123430,3420708,123440,3420706,123450,3420707,123500,3420704,123510,3420701,123520,3420700,123530,3420702,123540,3420701,123550,3420705,123600,3420703,123610,3420702,123620,3420703,123630,3420700,123640,3420705,123650,3420706,123700,3420702

$PJCIOE2,2024-11-11 01:44:49,20241110,123710,3420701,123720,3420693,123730,3420698,123740,3420702,123750,3420700,123800,3420700,123810,3420703,123820,3420696,123830,3420698,123840,3420695,123850,3420706,123900,3420711,123910,3420710,123920,3420705,123930,3420712,123940,3420708,123950,3420702,124000,3420700,124010,3420689,124020,3420703,124030,3420697,124040,3420701,124050,3420703,124100,3420697,124110,3420692,124120,3420693,124130,3420685,124140,3420693,124150,3420696,124200,3420691,124210,3420681,124220,3420705,124230,3420679,124240,3420691,124250,3420684,124300,3420687,124310,3420670,124320,3420675,124330,3420659,124340,3420665,124350,3420654,124400,3420649,124410,3420638,124420,3420627,124430,3420619,124440,3420607,124450,3420599,124500,3420596,124510,3420588,124520,3420572,124530,3420566,124540,3420555,124550,3420542,124600,3420532,124610,3420521,124620,3420512,124630,3420503,124640,3420494,124650,3420491

$PJCIOE2,2024-11-11 01:45:01,20241110,124700,3420486,124710,3420483,124720,3420475,124730,3420474,124740,3420467,124750,3420464,124800,3420458,124810,3420456,124820,3420450,124830,3420448,124840,3420441,124850,3420439,124900,3420430,124910,3420421,124920,3420413,124930,3420412,124940,3420407,124950,3420407,125000,3420404,125010,3420402,125020,3420393,125030,3420387,125040,3420378,125050,3420377,125100,3420367,125110,3420361,125120,3420357,125130,3420359,125140,3420359,125150,3420361,125200,3420355,125210,3420353,125220,3420346,125230,3420341,125240,3420336,125250,3420339,125300,3420339,125310,3420344,125320,3420343,125330,3420343,125340,3420345,125350,3420341,125400,3420340,125410,3420340,125420,3420335,125430,3420338,125440,3420342,125450,3420346,125500,3420349,125510,3420347,125520,3420343,125530,3420336,125540,3420340,125550,3420341,125600,3420340,125610,3420339,125620,3420339,125630,3420336,125640,3420334

$PJCIOE2,2024-11-11 01:45:12,20241110,125650,3420336,125700,3420333,125710,3420336,125720,3420327,125730,3420326,125740,3420321,125750,3420324,125800,3420317,125810,3420318,125820,3420311,125830,3420303,125840,3420298,125850,3420296,125900,3420287,125910,3420280,125920,3420268,125930,3420265,125940,3420260,125950,3420257,130000,3420250,130010,3420246,130020,3420235,130030,3420229,130040,3420224,130050,3420216,130100,3420212,130110,3420196,130120,3420193,130130,3420186,130140,3420179,130150,3420180,130200,3420173,130210,3420176,130220,3420174,130230,3420170,130240,3420171,130250,3420164,130300,3420155,130310,3420152,130320,3420144,130330,3420151,130340,3420144,130350,3420170,130400,3420140,130410,3420160,130420,3420135,130430,3420146,130440,3420137,130450,3420148,130500,3420130,130510,3420139,130520,3420128,130530,3420131,130540,3420124,130550,3420117,130600,3420116,130610,3420104,130620,3420101,130630,3420088

$PJCIOE2,2024-11-11 01:45:24,20241110,130640,3420084,130650,3420090,130700,3420075,130710,3420081,130720,3420059,130730,3420050,130740,3420041,130750,3420038,130800,3420032,130810,3420024,130820,3420012,130830,3420005,130840,3420004,130850,3419999,130900,3420002,130910,3419978,130920,3419979,130930,3419963,130940,3419954,130950,3419953,131000,3419937,131010,3419939,131020,3419922,131030,3419925,131040,3419903,131050,3419915,131100,3419895,131110,3419899,131120,3419879,131130,3419876,131140,3419858,131150,3419870,131200,3419839,131210,3419863,131220,3419820,131230,3419848,131240,3419806,131250,3419831,131300,3419803,131310,3419804,131320,3419791,131330,3419791,131340,3419779,131350,3419771,131400,3419769,131410,3419757,131420,3419740,131430,3419743,131440,3419722,131450,3419717,131500,3419711,131510,3419700,131520,3419691,131530,3419680,131540,3419664,131550,3419666,131600,3419646,131610,3419643,131620,3419639

$PJCIOE2,2024-11-11 01:45:35,20241110,131630,3419624,131640,3419632,131650,3419617,131700,3419614,131710,3419607,131720,3419596,131730,3419591,131740,3419586,131750,3419590,131800,3419580,131810,3419572,131820,3419566,131830,3419556,131840,3419554,131850,3419546,131900,3419541,131910,3419541,131920,3419537,131930,3419527,131940,3419522,131950,3419520,132000,3419509,132010,3419514,132020,3419496,132030,3419507,132040,3419488,132050,3419495,132100,3419486,132110,3419485,132120,3419485,132130,3419459,132140,3419487,132150,3419460,132200,3419477,132210,3419451,132220,3419467,132230,3419448,132240,3419460,132250,3419448,132300,3419441,132310,3419447,132320,3419435,132330,3419436,132340,3419428,132350,3419434,132400,3419424,132410,3419419,132420,3419410,132430,3419397,132440,3419390,132450,3419381,132500,3419361,132510,3419370,132520,3419356,132530,3419348,132540,3419338,132550,3419340,132600,3419329,132610,3419314

$PJCIOE2,2024-11-11 01:45:47,20241110,132620,3419309,132630,3419294,132640,3419299,132650,3419293,132700,3419288,132710,3419277,132720,3419265,132730,3419255,132740,3419242,132750,3419242,132800,3419239,132810,3419233,132820,3419224,132830,3419216,132840,3419216,132850,3419212,132900,3419206,132910,3419200,132920,3419193,132930,3419180,132940,3419180,132950,3419175,133000,3419174,133010,3419171,133020,3419165,133030,3419160,133040,3419152,133050,3419147,133100,3419142,133110,3419136,133120,3419122,133130,3419116,133140,3419109,133150,3419103,133200,3419095,133210,3419084,133220,3419067,133230,3419062,133240,3419047,133250,3419038,133300,3419023,133310,3419018,133320,3419002,133330,3418994,133340,3418985,133350,3418974,133400,3418961,133410,3418967,133420,3418951,133430,3418947,133440,3418943,133450,3418943,133500,3418933,133510,3418927,133520,3418905,133530,3418914,133540,3418901,133550,3418898,133600,3418912

$PJCIOE2,2024-11-11 01:45:58,20241110,133610,3418886,133620,3418892,133630,3418883,133640,3418876,133650,3418878,133700,3418868,133710,3418873,133720,3418855,133730,3418866,133740,3418860,133750,3418854,133800,3418847,133810,3418843,133820,3418831,133830,3418831,133840,3418827,133850,3418830,133900,3418824,133910,3418821,133920,3418811,133930,3418800,133940,3418799,133950,3418779,134000,3418797,134010,3418771,134020,3418774,134030,3418757,134040,3418760,134050,3418749,134100,3418736,134110,3418745,134120,3418730,134130,3418734,134140,3418715,134150,3418717,134200,3418712,134210,3418714,134220,3418699,134230,3418700,134240,3418689,134250,3418686,134300,3418673,134310,3418669,134320,3418663,134330,3418663,134340,3418651,134350,3418655,134400,3418646,134410,3418638,134420,3418625,134430,3418622,134440,3418612,134450,3418606,134500,3418608,134510,3418603,134520,3418588,134530,3418583,134540,3418568,134550,3418564

$PJCIOE2,2024-11-11 01:46:10,20241110,134600,3418554,134610,3418541,134620,3418527,134630,3418524,134640,3418509,134650,3418501,134700,3418486,134710,3418486,134720,3418466,134730,3418475,134740,3418464,134750,3418459,134800,3418455,134810,3418441,134820,3418430,134830,3418421,134840,3418408,134850,3418399,134900,3418378,134910,3418375,134920,3418345,134930,3418352,134940,3418338,134950,3418339,135000,3418332,135010,3418310,135020,3418314,135030,3418293,135040,3418302,135050,3418277,135100,3418290,135110,3418262,135120,3418271,135130,3418254,135140,3418252,135150,3418224,135200,3418238,135210,3418216,135220,3418210,135230,3418218,135240,3418198,135250,3418193,135300,3418184,135310,3418172,135320,3418142,135330,3418152,135340,3418130,135350,3418133,135400,3418116,135410,3418107,135420,3418101,135430,3418090,135440,3418075,135450,3418077,135500,3418060,135510,3418058,135520,3418035,135530,3418031,135540,3418017

$PJCIOE2,2024-11-11 01:46:21,20241110,135550,3418001,135600,3418002,135610,3417979,135620,3417972,135630,3417961,135640,3417957,135650,3417945,135700,3417940,135710,3417920,135720,3417913,135730,3417908,135740,3417891,135750,3417901,135800,3417881,135810,3417891,135820,3417869,135830,3417864,135840,3417850,135850,3417853,135900,3417844,135910,3417841,135920,3417835,135930,3417828,135940,3417828,135950,3417820,140000,3417826,140010,3417818,140020,3417813,140030,3417822,140040,3417806,140050,3417807,140100,3417803,140110,3417803,140120,3417809,140130,3417798,140140,3417805,140150,3417794,140200,3417801,140210,3417790,140220,3417798,140230,3417782,140240,3417794,140250,3417786,140300,3417794,140310,3417785,140320,3417784,140330,3417783,140340,3417773,140350,3417778,140400,3417763,140410,3417771,140420,3417767,140430,3417766,140440,3417758,140450,3417768,140500,3417752,140510,3417758,140520,3417739,140530,3417748

$PJCIOE2,2024-11-11 01:46:33,20241110,140540,3417737,140550,3417743,140600,3417730,140610,3417726,140620,3417730,140630,3417715,140640,3417719,140650,3417719,140700,3417711,140710,3417717,140720,3417702,140730,3417700,140740,3417696,140750,3417705,140800,3417690,140810,3417687,140820,3417666,140830,3417674,140840,3417665,140850,3417661,140900,3417657,140910,3417655,140920,3417650,140930,3417652,140940,3417636,140950,3417631,141000,3417620,141010,3417618,141020,3417607,141030,3417597,141040,3417591,141050,3417589,141100,3417582,141110,3417582,141120,3417570,141130,3417560,141140,3417552,141150,3417542,141200,3417539,141210,3417531,141220,3417521,141230,3417505,141240,3417501,141250,3417489,141300,3417485,141310,3417476,141320,3417468,141330,3417454,141340,3417445,141350,3417441,141400,3417422,141410,3417426,141420,3417414,141430,3417412,141440,3417408,141450,3417396,141500,3417383,141510,3417373,141520,3417366

$PJCIOE2,2024-11-11 01:46:44,20241110,141530,3417356,141540,3417347,141550,3417339,141600,3417334,141610,3417320,141620,3417310,141630,3417296,141640,3417287,141650,3417283,141700,3417272,141710,3417263,141720,3417245,141730,3417240,141740,3417229,141750,3417226,141800,3417211,141810,3417210,141820,3417194,141830,3417186,141840,3417175,141850,3417171,141900,3417145,141910,3417139,141920,3417131,141930,3417109,141940,3417113,141950,3417102,142000,3417088,142010,3417081,142020,3417063,142030,3417056,142040,3417049,142050,3417039,142100,3417030,142110,3417010,142120,3417002,142130,3416985,142140,3416980,142150,3416964,142200,3416960,142210,3416945,142220,3416928,142230,3416916,142240,3416906,142250,3416897,142300,3416883,142310,3416876,142320,3416857,142330,3416850,142340,3416836,142350,3416822,142400,3416809,142410,3416802,142420,3416789,142430,3416779,142440,3416750,142450,3416752,142500,3416737,142510,3416721

$PJCIOE2,2024-11-11 01:46:56,20241110,142520,3416709,142530,3416702,142540,3416688,142550,3416677,142600,3416662,142610,3416645,142620,3416629,142630,3416608,142640,3416591,142650,3416573,142700,3416563,142710,3416557,142720,3416539,142730,3416531,142740,3416511,142750,3416495,142800,3416472,142810,3416465,142820,3416447,142830,3416431,142840,3416417,142850,3416398,142900,3416392,142910,3416372,142920,3416357,142930,3416347,142940,3416321,142950,3416309,143000,3416293,143010,3416269,143020,3416249,143030,3416241,143040,3416216,143050,3416199,143100,3416174,143110,3416162,143120,3416139,143130,3416131,143140,3416117,143150,3416104,143200,3416080,143210,3416067,143220,3416051,143230,3416042,143240,3416024,143250,3416007,143300,3416000,143310,3415978,143320,3415958,143330,3415957,143340,3415935,143350,3415926,143400,3415905,143410,3415896,143420,3415874,143430,3415861,143440,3415845,143450,3415841,143500,3415819

$PJCIOE2,2024-11-11 01:47:07,20241110,143510,3415827,143520,3415790,143530,3415790,143540,3415771,143550,3415756,143600,3415744,143610,3415735,143620,3415707,143630,3415706,143640,3415691,143650,3415691,143700,3415688,143710,3415673,143720,3415664,143730,3415653,143740,3415646,143750,3415639,143800,3415632,143810,3415631,143820,3415618,143830,3415618,143840,3415596,143850,3415596,143900,3415586,143910,3415586,143920,3415582,143930,3415572,143940,3415561,143950,3415551,144000,3415548,144010,3415526,144020,3415518,144030,3415515,144040,3415497,144050,3415493,144100,3415497,144110,3415494,144120,3415478,144130,3415459,144140,3415452,144150,3415443,144200,3415435,144210,3415437,144220,3415431,144230,3415417,144240,3415413,144250,3415407,144300,3415386,144310,3415394,144320,3415379,144330,3415387,144340,3415385,144350,3415375,144400,3415375,144410,3415370,144420,3415360,144430,3415373,144440,3415359,144450,3415359

$PJCIOE2,2024-11-11 01:47:19,20241110,144500,3415356,144510,3415345,144520,3415346,144530,3415341,144540,3415351,144550,3415350,144600,3415353,144610,3415352,144620,3415358,144630,3415364,144640,3415371,144650,3415367,144700,3415376,144710,3415369,144720,3415377,144730,3415372,144740,3415381,144750,3415385,144800,3415389,144810,3415390,144820,3415389,144830,3415388,144840,3415385,144850,3415390,144900,3415394,144910,3415398,144920,3415399,144930,3415403,144940,3415412,144950,3415422,145000,3415416,145010,3415414,145020,3415415,145030,3415405,145040,3415409,145050,3415407,145100,3415403,145110,3415408,145120,3415401,145130,3415391,145140,3415388,145150,3415383,145200,3415381,145210,3415370,145220,3415363,145230,3415373,145240,3415362,145250,3415365,145300,3415357,145310,3415344,145320,3415330,145330,3415323,145340,3415324,145350,3415313,145400,3415315,145410,3415310,145420,3415300,145430,3415288,145440,3415285

$PJCIOE2,2024-11-11 01:47:31,20241110,145450,3415296,145500,3415299,145510,3415307,145520,3415292,145530,3415306,145540,3415297,145550,3415298,145600,3415298,145610,3415297,145620,3415286,145630,3415286,145640,3415291,145650,3415289,145700,3415299,145710,3415306,145720,3415295,145730,3415294,145740,3415288,145750,3415295,145800,3415292,145810,3415302,145820,3415299,145830,3415292,145840,3415301,145850,3415304,145900,3415297,145910,3415308,145920,3415308,145930,3415307,145940,3415307,145950,3415313,150000,3415304,150010,3415307,150020,3415308,150030,3415303,150040,3415304,150050,3415315,150100,3415316,150110,3415318,150120,3415321,150130,3415319,150140,3415310,150150,3415321,150200,3415321,150210,3415320,150220,3415332,150230,3415321,150240,3415336,150250,3415333,150300,3415347,150310,3415348,150320,3415359,150330,3415365,150340,3415375,150350,3415384,150400,3415386,150410,3415404,150420,3415398,150430,3415419

$PJCIOE2,2024-11-11 01:47:42,20241110,150440,3415422,150450,3415430,150500,3415449,150510,3415451,150520,3415462,150530,3415471,150540,3415480,150550,3415489,150600,3415504,150610,3415512,150620,3415522,150630,3415536,150640,3415540,150650,3415549,150700,3415555,150710,3415573,150720,3415577,150730,3415590,150740,3415602,150750,3415620,150800,3415630,150810,3415642,150820,3415653,150830,3415663,150840,3415673,150850,3415689,150900,3415695,150910,3415712,150920,3415721,150930,3415736,150940,3415750,150950,3415766,151000,3415782,151010,3415803,151020,3415815,151030,3415829,151040,3415840,151050,3415845,151100,3415859,151110,3415874,151120,3415889,151130,3415912,151140,3415935,151150,3415955,151200,3415966,151210,3415978,151220,3415988,151230,3416008,151240,3416028,151250,3416044,151300,3416064,151310,3416083,151320,3416096,151330,3416113,151340,3416128,151350,3416146,151400,3416160,151410,3416173,151420,3416184

$PJCIOE2,2024-11-11 01:47:54,20241110,151430,3416198,151440,3416213,151450,3416231,151500,3416246,151510,3416260,151520,3416265,151530,3416276,151540,3416289,151550,3416302,151600,3416321,151610,3416336,151620,3416344,151630,3416360,151640,3416364,151650,3416377,151700,3416382,151710,3416392,151720,3416401,151730,3416410,151740,3416417,151750,3416421,151800,3416424,151810,3416433,151820,3416443,151830,3416452,151840,3416462,151850,3416470,151900,3416472,151910,3416478,151920,3416485,151930,3416494,151940,3416507,151950,3416514,152000,3416518,152010,3416526,152020,3416526,152030,3416525,152040,3416529,152050,3416536,152100,3416538,152110,3416543,152120,3416541,152130,3416548,152140,3416556,152150,3416564,152200,3416570,152210,3416570,152220,3416562,152230,3416559,152240,3416563,152250,3416565,152300,3416577,152310,3416578,152320,3416579,152330,3416576,152340,3416575,152350,3416576,152400,3416579,152410,3416575

$PJCIOE2,2024-11-11 01:48:05,20241110,152420,3416576,152430,3416572,152440,3416575,152450,3416568,152500,3416573,152510,3416562,152520,3416560,152530,3416556,152540,3416552,152550,3416561,152600,3416558,152610,3416557,152620,3416553,152630,3416549,152640,3416544,152650,3416541,152700,3416549,152710,3416547,152720,3416550,152730,3416552,152740,3416550,152750,3416557,152800,3416549,152810,3416558,152820,3416551,152830,3416554,152840,3416562,152850,3416561,152900,3416567,152910,3416561,152920,3416566,152930,3416556,152940,3416565,152950,3416566,153000,3416569,153010,3416576,153020,3416578,153030,3416583,153040,3416579,153050,3416581,153100,3416579,153110,3416579,153120,3416582,153130,3416591,153140,3416594,153150,3416597,153200,3416595,153210,3416595,153220,3416591,153230,3416599,153240,3416599,153250,3416608,153300,3416607,153310,3416616,153320,3416620,153330,3416629,153340,3416632,153350,3416641,153400,3416644

$PJCIOE2,2024-11-11 01:48:17,20241110,153410,3416654,153420,3416656,153430,3416671,153440,3416678,153450,3416693,153500,3416698,153510,3416706,153520,3416712,153530,3416718,153540,3416724,153550,3416731,153600,3416741,153610,3416758,153620,3416754,153630,3416770,153640,3416776,153650,3416781,153700,3416785,153710,3416798,153720,3416802,153730,3416810,153740,3416815,153750,3416826,153800,3416834,153810,3416845,153820,3416854,153830,3416859,153840,3416868,153850,3416880,153900,3416885,153910,3416903,153920,3416904,153930,3416925,153940,3416935,153950,3416949,154000,3416956,154010,3416966,154020,3416969,154030,3416981,154040,3416990,154050,3417001,154100,3417014,154110,3417027,154120,3417032,154130,3417053,154140,3417059,154150,3417072,154200,3417078,154210,3417083,154220,3417090,154230,3417105,154240,3417114,154250,3417124,154300,3417134,154310,3417146,154320,3417154,154330,3417173,154340,3417181,154350,3417199

$PJCIOE2,2024-11-11 01:48:28,20241110,154400,3417205,154410,3417219,154420,3417217,154430,3417232,154440,3417239,154450,3417255,154500,3417265,154510,3417283,154520,3417287,154530,3417303,154540,3417306,154550,3417317,154600,3417322,154610,3417331,154620,3417334,154630,3417348,154640,3417355,154650,3417366,154700,3417376,154710,3417379,154720,3417384,154730,3417389,154740,3417390,154750,3417399,154800,3417405,154810,3417409,154820,3417411,154830,3417422,154840,3417422,154850,3417439,154900,3417446,154910,3417450,154920,3417455,154930,3417457,154940,3417460,154950,3417455,155000,3417468,155010,3417478,155020,3417472,155030,3417489,155040,3417478,155050,3417493,155100,3417491,155110,3417501,155120,3417495,155130,3417511,155140,3417512,155150,3417524,155200,3417532,155210,3417539,155220,3417542,155230,3417555,155240,3417559,155250,3417566,155300,3417576,155310,3417580,155320,3417588,155330,3417601,155340,3417613

$PJCIOE2,2024-11-11 01:48:40,20241110,155350,3417622,155400,3417627,155410,3417634,155420,3417642,155430,3417651,155440,3417663,155450,3417678,155500,3417688,155510,3417700,155520,3417699,155530,3417709,155540,3417709,155550,3417721,155600,3417728,155610,3417741,155620,3417742,155630,3417749,155640,3417758,155650,3417762,155700,3417777,155710,3417776,155720,3417791,155730,3417795,155740,3417806,155750,3417814,155800,3417819,155810,3417832,155820,3417829,155830,3417841,155840,3417845,155850,3417860,155900,3417859,155910,3417872,155920,3417869,155930,3417874,155940,3417882,155950,3417883,160000,3417899,160010,3417894,160020,3417903,160030,3417904,160040,3417907,160050,3417913,160100,3417923,160110,3417925,160120,3417919,160130,3417922,160140,3417930,160150,3417933,160200,3417939,160210,3417942,160220,3417947,160230,3417947,160240,3417954,160250,3417950,160300,3417955,160310,3417961,160320,3417957,160330,3417958

$PJCIOE2,2024-11-11 01:48:51,20241110,160340,3417956,160350,3417961,160400,3417961,160410,3417961,160420,3417960,160430,3417960,160440,3417957,160450,3417964,160500,3417962,160510,3417962,160520,3417959,160530,3417966,160540,3417963,160550,3417968,160600,3417965,160610,3417965,160620,3417963,160630,3417968,160640,3417967,160650,3417973,160700,3417973,160710,3417978,160720,3417970,160730,3417977,160740,3417978,160750,3417980,160800,3417980,160810,3417990,160820,3417988,160830,3417997,160840,3418002,160850,3418008,160900,3418012,160910,3418015,160920,3418015,160930,3418019,160940,3418017,160950,3418015,161000,3418017,161010,3418017,161020,3418021,161030,3418026,161040,3418030,161050,3418032,161100,3418032,161110,3418029,161120,3418022,161130,3418023,161140,3418021,161150,3418023,161200,3418027,161210,3418032,161220,3418035,161230,3418035,161240,3418035,161250,3418040,161300,3418037,161310,3418039,161320,3418040

$PJCIOE2,2024-11-11 01:49:03,20241110,161330,3418046,161340,3418049,161350,3418053,161400,3418058,161410,3418063,161420,3418061,161430,3418067,161440,3418065,161450,3418069,161500,3418069,161510,3418074,161520,3418078,161530,3418084,161540,3418082,161550,3418086,161600,3418083,161610,3418084,161620,3418082,161630,3418085,161640,3418089,161650,3418092,161700,3418094,161710,3418098,161720,3418098,161730,3418094,161740,3418102,161750,3418097,161800,3418104,161810,3418102,161820,3418105,161830,3418109,161840,3418105,161850,3418112,161900,3418104,161910,3418108,161920,3418109,161930,3418112,161940,3418108,161950,3418115,162000,3418116,162010,3418117,162020,3418123,162030,3418128,162040,3418130,162050,3418139,162100,3418140,162110,3418144,162120,3418145,162130,3418152,162140,3418161,162150,3418175,162200,3418182,162210,3418185,162220,3418190,162230,3418196,162240,3418196,162250,3418205,162300,3418208,162310,3418214

$PJCIOE2,2024-11-11 01:49:14,20241110,162320,3418215,162330,3418225,162340,3418230,162350,3418244,162400,3418253,162410,3418257,162420,3418259,162430,3418260,162440,3418268,162450,3418279,162500,3418287,162510,3418294,162520,3418293,162530,3418300,162540,3418296,162550,3418305,162600,3418306,162610,3418312,162620,3418312,162630,3418313,162640,3418310,162650,3418315,162700,3418311,162710,3418317,162720,3418308,162730,3418306,162740,3418308,162750,3418310,162800,3418313,162810,3418312,162820,3418314,162830,3418318,162840,3418322,162850,3418323,162900,3418323,162910,3418329,162920,3418321,162930,3418325,162940,3418320,162950,3418322,163000,3418318,163010,3418319,163020,3418324,163030,3418321,163040,3418324,163050,3418323,163100,3418327,163110,3418331,163120,3418333,163130,3418334,163140,3418336,163150,3418341,163200,3418341,163210,3418343,163220,3418349,163230,3418355,163240,3418356,163250,3418360,163300,3418361

$PJCIOE2,2024-11-11 01:49:26,20241110,163310,3418366,163320,3418364,163330,3418369,163340,3418368,163350,3418376,163400,3418380,163410,3418385,163420,3418380,163430,3418379,163440,3418379,163450,3418382,163500,3418384,163510,3418393,163520,3418397,163530,3418403,163540,3418404,163550,3418401,163600,3418397,163610,3418401,163620,3418400,163630,3418407,163640,3418408,163650,3418414,163700,3418414,163710,3418418,163720,3418413,163730,3418419,163740,3418412,163750,3418417,163800,3418414,163810,3418415,163820,3418408,163830,3418410,163840,3418411,163850,3418417,163900,3418421,163910,3418422,163920,3418420,163930,3418418,163940,3418413,163950,3418418,164000,3418413,164010,3418413,164020,3418412,164030,3418414,164040,3418415,164050,3418419,164100,3418417,164110,3418418,164120,3418415,164130,3418416,164140,3418411,164150,3418409,164200,3418410,164210,3418412,164220,3418412,164230,3418411,164240,3418408,164250,3418409

$PJCIOE2,2024-11-11 01:49:37,20241110,164300,3418406,164310,3418404,164320,3418399,164330,3418399,164340,3418397,164350,3418397,164400,3418396,164410,3418391,164420,3418391,164430,3418392,164440,3418394,164450,3418393,164500,3418392,164510,3418396,164520,3418392,164530,3418399,164540,3418401,164550,3418404,164600,3418406,164610,3418412,164620,3418411,164630,3418419,164640,3418419,164650,3418426,164700,3418427,164710,3418437,164720,3418438,164730,3418449,164740,3418455,164750,3418461,164800,3418460,164810,3418458,164820,3418459,164830,3418463,164840,3418469,164850,3418475,164900,3418475,164910,3418482,164920,3418477,164930,3418487,164940,3418487,164950,3418484,165000,3418481,165010,3418481,165020,3418479,165030,3418484,165040,3418483,165050,3418484,165100,3418483,165110,3418479,165120,3418475,165130,3418476,165140,3418474,165150,3418472,165200,3418464,165210,3418467,165220,3418462,165230,3418462,165240,3418459

$PJCIOE2,2024-11-11 01:49:49,20241110,165250,3418460,165300,3418453,165310,3418450,165320,3418446,165330,3418452,165340,3418454,165350,3418458,165400,3418454,165410,3418443,165420,3418436,165430,3418437,165440,3418435,165450,3418442,165500,3418444,165510,3418446,165520,3418441,165530,3418441,165540,3418432,165550,3418434,165600,3418430,165610,3418431,165620,3418431,165630,3418438,165640,3418437,165650,3418441,165700,3418443,165710,3418448,165720,3418448,165730,3418451,165740,3418450,165750,3418452,165800,3418451,165810,3418453,165820,3418449,165830,3418454,165840,3418455,165850,3418457,165900,3418453,165910,3418453,165920,3418448,165930,3418447,165940,3418448,165950,3418449,170000,3418446,170010,3418447,170020,3418444,170030,3418443,170040,3418441,170050,3418441,170100,3418443,170110,3418447,170120,3418444,170130,3418445,170140,3418446,170150,3418455,170200,3418457,170210,3418461,170220,3418465,170230,3418465

$PJCIOE2,2024-11-11 01:50:00,20241110,170240,3418467,170250,3418472,170300,3418468,170310,3418474,170320,3418478,170330,3418478,170340,3418485,170350,3418482,170400,3418486,170410,3418485,170420,3418486,170430,3418487,170440,3418483,170450,3418493,170500,3418494,170510,3418497,170520,3418499,170530,3418499,170540,3418500,170550,3418502,170600,3418500,170610,3418508,170620,3418503,170630,3418512,170640,3418510,170650,3418519,170700,3418523,170710,3418525,170720,3418526,170730,3418528,170740,3418527,170750,3418528,170800,3418530,170810,3418531,170820,3418535,170830,3418541,170840,3418539,170850,3418547,170900,3418545,170910,3418545,170920,3418544,170930,3418545,170940,3418545,170950,3418549,171000,3418550,171010,3418553,171020,3418552,171030,3418556,171040,3418562,171050,3418560,171100,3418561,171110,3418572,171120,3418559,171130,3418570,171140,3418555,171150,3418566,171200,3418562,171210,3418573,171220,3418557

$PJCIOE2,2024-11-11 01:50:12,20241110,171230,3418578,171240,3418560,171250,3418590,171300,3418569,171310,3418584,171320,3418579,171330,3418579,171340,3418582,171350,3418583,171400,3418584,171410,3418585,171420,3418583,171430,3418577,171440,3418580,171450,3418581,171500,3418583,171510,3418587,171520,3418582,171530,3418585,171540,3418583,171550,3418582,171600,3418582,171610,3418583,171620,3418583,171630,3418583,171640,3418585,171650,3418585,171700,3418587,171710,3418590,171720,3418587,171730,3418593,171740,3418599,171750,3418604,171800,3418609,171810,3418612,171820,3418612,171830,3418616,171840,3418621,171850,3418628,171900,3418630,171910,3418636,171920,3418639,171930,3418649,171940,3418653,171950,3418661,172000,3418667,172010,3418673,172020,3418673,172030,3418678,172040,3418677,172050,3418679,172100,3418685,172110,3418683,172120,3418693,172130,3418700,172140,3418709,172150,3418709,172200,3418723,172210,3418719

$PJCIOE2,2024-11-11 01:50:23,20241110,172220,3418721,172230,3418716,172240,3418720,172250,3418732,172300,3418723,172310,3418735,172320,3418736,172330,3418734,172340,3418736,172350,3418758,172400,3418737,172410,3418774,172420,3418747,172430,3418770,172440,3418756,172450,3418763,172500,3418776,172510,3418767,172520,3418771,172530,3418776,172540,3418778,172550,3418779,172600,3418779,172610,3418785,172620,3418779,172630,3418790,172640,3418784,172650,3418803,172700,3418792,172710,3418796,172720,3418802,172730,3418798,172740,3418804,172750,3418812,172800,3418813,172810,3418819,172820,3418822,172830,3418827,172840,3418826,172850,3418836,172900,3418836,172910,3418841,172920,3418836,172930,3418839,172940,3418840,172950,3418853,173000,3418853,173010,3418862,173020,3418861,173030,3418857,173040,3418860,173050,3418869,173100,3418875,173110,3418878,173120,3418879,173130,3418886,173140,3418885,173150,3418890,173200,3418892

$PJCIOE2,2024-11-11 01:50:35,20241110,173210,3418894,173220,3418894,173230,3418890,173240,3418886,173250,3418879,173300,3418874,173310,3418874,173320,3418871,173330,3418873,173340,3418871,173350,3418873,173400,3418862,173410,3418871,173420,3418848,173430,3418854,173440,3418847,173450,3418842,173500,3418834,173510,3418833,173520,3418833,173530,3418827,173540,3418819,173550,3418813,173600,3418807,173610,3418798,173620,3418789,173630,3418783,173640,3418778,173650,3418771,173700,3418762,173710,3418756,173720,3418745,173730,3418739,173740,3418731,173750,3418723,173800,3418715,173810,3418708,173820,3418701,173830,3418695,173840,3418685,173850,3418682,173900,3418670,173910,3418664,173920,3418653,173930,3418648,173940,3418639,173950,3418632,174000,3418625,174010,3418620,174020,3418616,174030,3418609,174040,3418607,174050,3418598,174100,3418595,174110,3418590,174120,3418584,174130,3418591,174140,3418588,174150,3418593

$PJCIOE2,2024-11-11 01:50:47,20241110,174200,3418590,174210,3418592,174220,3418595,174230,3418593,174240,3418594,174250,3418599,174300,3418596,174310,3418597,174320,3418598,174330,3418601,174340,3418603,174350,3418609,174400,3418610,174410,3418618,174420,3418623,174430,3418636,174440,3418644,174450,3418655,174500,3418659,174510,3418666,174520,3418666,174530,3418672,174540,3418673,174550,3418682,174600,3418692,174610,3418703,174620,3418712,174630,3418724,174640,3418729,174650,3418742,174700,3418753,174710,3418759,174720,3418770,174730,3418773,174740,3418785,174750,3418802,174800,3418810,174810,3418829,174820,3418827,174830,3418844,174840,3418850,174850,3418862,174900,3418881,174910,3418881,174920,3418899,174930,3418908,174940,3418915,174950,3418935,175000,3418934,175010,3418951,175020,3418949,175030,3418977,175040,3418967,175050,3419002,175100,3418992,175110,3419010,175120,3419007,175130,3419035,175140,3419025

$PJCIOE2,2024-11-11 01:50:58,20241110,175150,3419051,175200,3419050,175210,3419052,175220,3419064,175230,3419063,175240,3419071,175250,3419070,175300,3419078,175310,3419080,175320,3419085,175330,3419086,175340,3419093,175350,3419096,175400,3419095,175410,3419096,175420,3419117,175430,3419094,175440,3419114,175450,3419108,175500,3419127,175510,3419116,175520,3419114,175530,3419124,175540,3419124,175550,3419138,175600,3419140,175610,3419155,175620,3419150,175630,3419168,175640,3419167,175650,3419180,175700,3419182,175710,3419192,175720,3419204,175730,3419206,175740,3419223,175750,3419236,175800,3419242,175810,3419249,175820,3419253,175830,3419280,175840,3419271,175850,3419306,175900,3419298,175910,3419326,175920,3419331,175930,3419353,175940,3419351,175950,3419383,180000,3419386,180010,3419398,180020,3419427,180030,3419424,180040,3419446,180050,3419453,180100,3419473,180110,3419472,180120,3419495,180130,3419501

$PJCIOE2,2024-11-11 01:51:10,20241110,180140,3419519,180150,3419535,180200,3419547,180210,3419568,180220,3419581,180230,3419589,180240,3419616,180250,3419620,180300,3419637,180310,3419656,180320,3419670,180330,3419681,180340,3419698,180350,3419704,180400,3419722,180410,3419732,180420,3419739,180430,3419762,180440,3419764,180450,3419787,180500,3419792,180510,3419814,180520,3419821,180530,3419835,180540,3419847,180550,3419863,180600,3419877,180610,3419898,180620,3419914,180630,3419924,180640,3419947,180650,3419959,180700,3419964,180710,3419975,180720,3419988,180730,3419992,180740,3420019,180750,3420032,180800,3420045,180810,3420063,180820,3420076,180830,3420085,180840,3420098,180850,3420109,180900,3420134,180910,3420141,180920,3420161,180930,3420169,180940,3420180,180950,3420193,181000,3420205,181010,3420220,181020,3420230,181030,3420242,181040,3420258,181050,3420277,181100,3420281,181110,3420298,181120,3420306

$PJCIOE2,2024-11-11 01:51:21,20241110,181130,3420315,181140,3420326,181150,3420340,181200,3420352,181210,3420367,181220,3420379,181230,3420391,181240,3420402,181250,3420415,181300,3420422,181310,3420442,181320,3420447,181330,3420464,181340,3420476,181350,3420486,181400,3420492,181410,3420500,181420,3420503,181430,3420503,181440,3420514,181450,3420526,181500,3420531,181510,3420551,181520,3420557,181530,3420561,181540,3420577,181550,3420577,181600,3420583,181610,3420588,181620,3420595,181630,3420605,181640,3420611,181650,3420623,181700,3420623,181710,3420631,181720,3420630,181730,3420639,181740,3420637,181750,3420648,181800,3420656,181810,3420657,181820,3420658,181830,3420674,181840,3420675,181850,3420682,181900,3420684,181910,3420687,181920,3420685,181930,3420695,181940,3420701,181950,3420710,182000,3420715,182010,3420723,182020,3420728,182030,3420739,182040,3420752,182050,3420762,182100,3420774,182110,3420780

$PJCIOE2,2024-11-11 01:51:33,20241110,182120,3420784,182130,3420799,182140,3420800,182150,3420812,182200,3420822,182210,3420835,182220,3420844,182230,3420853,182240,3420871,182250,3420874,182300,3420888,182310,3420890,182320,3420900,182330,3420912,182340,3420915,182350,3420930,182400,3420938,182410,3420951,182420,3420954,182430,3420970,182440,3420975,182450,3420990,182500,3421001,182510,3421015,182520,3421028,182530,3421041,182540,3421059,182550,3421082,182600,3421091,182610,3421107,182620,3421118,182630,3421135,182640,3421144,182650,3421156,182700,3421166,182710,3421171,182720,3421175,182730,3421189,182740,3421198,182750,3421216,182800,3421229,182810,3421246,182820,3421253,182830,3421267,182840,3421281,182850,3421291,182900,3421299,182910,3421316,182920,3421335,182930,3421341,182940,3421363,182950,3421381,183000,3421397,183010,3421420,183020,3421431,183030,3421447,183040,3421463,183050,3421484,183100,3421500

$PJCIOE2,2024-11-11 01:51:44,20241110,183110,3421514,183120,3421527,183130,3421545,183140,3421562,183150,3421575,183200,3421589,183210,3421609,183220,3421622,183230,3421628,183240,3421641,183250,3421662,183300,3421679,183310,3421698,183320,3421707,183330,3421718,183340,3421724,183350,3421738,183400,3421745,183410,3421761,183420,3421766,183430,3421773,183440,3421778,183450,3421794,183500,3421813,183510,3421834,183520,3421858,183530,3421873,183540,3421885,183550,3421893,183600,3421906,183610,3421929,183620,3421952,183630,3421986,183640,3422017,183650,3422035,183700,3422050,183710,3422058,183720,3422066,183730,3422085,183740,3422102,183750,3422126,183800,3422154,183810,3422153,183820,3422166,183830,3422180,183840,3422192,183850,3422216,183900,3422238,183910,3422258,183920,3422274,183930,3422297,183940,3422321,183950,3422353,184000,3422377,184010,3422399,184020,3422414,184030,3422439,184040,3422468,184050,3422497

$PJCIOE2,2024-11-11 01:51:56,20241110,184100,3422527,184110,3422549,184120,3422575,184130,3422601,184140,3422631,184150,3422658,184200,3422680,184210,3422707,184220,3422732,184230,3422759,184240,3422789,184250,3422818,184300,3422833,184310,3422852,184320,3422870,184330,3422898,184340,3422922,184350,3422952,184400,3422980,184410,3423009,184420,3423038,184430,3423068,184440,3423095,184450,3423113,184500,3423145,184510,3423182,184520,3423216,184530,3423252,184540,3423288,184550,3423327,184600,3423357,184610,3423390,184620,3423417,184630,3423466,184640,3423507,184650,3423545,184700,3423569,184710,3423604,184720,3423637,184730,3423673,184740,3423712,184750,3423762,184800,3423803,184810,3423851,184820,3423895,184830,3423940,184840,3423977,184850,3424015,184900,3424055,184910,3424108,184920,3424154,184930,3424201,184940,3424247,184950,3424293,185000,3424340,185010,3424394,185020,3424446,185030,3424495,185040,3424547

$PJCIOE2,2024-11-11 01:52:07,20241110,185050,3424601,185100,3424655,185110,3424710,185120,3424760,185130,3424811,185140,3424860,185150,3424918,185200,3424969,185210,3425024,185220,3425072,185230,3425128,185240,3425183,185250,3425240,185300,3425290,185310,3425334,185320,3425379,185330,3425422,185340,3425462,185350,3425512,185400,3425561,185410,3425607,185420,3425650,185430,3425688,185440,3425720,185450,3425760,185500,3425797,185510,3425826,185520,3425853,185530,3425892,185540,3425922,185550,3425955,185600,3425984,185610,3426010,185620,3426032,185630,3426052,185640,3426073,185650,3426100,185700,3426124,185710,3426150,185720,3426170,185730,3426188,185740,3426201,185750,3426221,185800,3426234,185810,3426244,185820,3426248,185830,3426258,185840,3426266,185850,3426275,185900,3426274,185910,3426276,185920,3426276,185930,3426277,185940,3426280,185950,3426287,190000,3426290,190010,3426291,190020,3426287,190030,3426286

$PJCIOE2,2024-11-11 01:52:19,20241110,190040,3426283,190050,3426285,190100,3426280,190110,3426277,190120,3426264,190130,3426262,190140,3426254,190150,3426254,190200,3426250,190210,3426251,190220,3426252,190230,3426255,190240,3426252,190250,3426261,190300,3426265,190310,3426274,190320,3426272,190330,3426276,190340,3426278,190350,3426289,190400,3426287,190410,3426291,190420,3426289,190430,3426294,190440,3426305,190450,3426317,190500,3426327,190510,3426331,190520,3426332,190530,3426343,190540,3426353,190550,3426373,190600,3426389,190610,3426409,190620,3426419,190630,3426438,190640,3426451,190650,3426469,190700,3426484,190710,3426500,190720,3426513,190730,3426535,190740,3426556,190750,3426579,190800,3426597,190810,3426627,190820,3426644,190830,3426671,190840,3426686,190850,3426707,190900,3426727,190910,3426754,190920,3426775,190930,3426800,190940,3426815,190950,3426840,191000,3426856,191010,3426878,191020,3426898

$PJCIOE2,2024-11-11 01:52:30,20241110,191030,3426928,191040,3426949,191050,3426978,191100,3426997,191110,3427018,191120,3427026,191130,3427048,191140,3427069,191150,3427099,191200,3427124,191210,3427155,191220,3427173,191230,3427191,191240,3427208,191250,3427231,191300,3427253,191310,3427279,191320,3427304,191330,3427327,191340,3427344,191350,3427368,191400,3427393,191410,3427424,191420,3427449,191430,3427475,191440,3427493,191450,3427516,191500,3427530,191510,3427553,191520,3427569,191530,3427595,191540,3427611,191550,3427629,191600,3427643,191610,3427659,191620,3427672,191630,3427689,191640,3427703,191650,3427721,191700,3427741,191710,3427754,191720,3427762,191730,3427779,191740,3427795,191750,3427808,191800,3427820,191810,3427830,191820,3427840,191830,3427851,191840,3427860,191850,3427874,191900,3427881,191910,3427893,191920,3427897,191930,3427911,191940,3427924,191950,3427934,192000,3427937,192010,3427952

$PJCIOE2,2024-11-11 01:52:42,20241110,192020,3427957,192030,3427964,192040,3427971,192050,3427980,192100,3427988,192110,3428004,192120,3428013,192130,3428019,192140,3428022,192150,3428028,192200,3428026,192210,3428029,192220,3428023,192230,3428019,192240,3428012,192250,3428009,192300,3427999,192310,3427993,192320,3427981,192330,3427971,192340,3427957,192350,3427949,192400,3427943,192410,3427940,192420,3427934,192430,3427926,192440,3427914,192450,3427905,192500,3427893,192510,3427884,192520,3427878,192530,3427872,192540,3427863,192550,3427857,192600,3427842,192610,3427830,192620,3427817,192630,3427809,192640,3427799,192650,3427793,192700,3427783,192710,3427778,192720,3427766,192730,3427755,192740,3427743,192750,3427730,192800,3427714,192810,3427705,192820,3427690,192830,3427678,192840,3427667,192850,3427653,192900,3427636,192910,3427617,192920,3427600,192930,3427589,192940,3427574,192950,3427565,193000,3427552

$PJCIOE2,2024-11-11 01:52:53,20241110,193010,3427537,193020,3427517,193030,3427503,193040,3427482,193050,3427463,193100,3427442,193110,3427428,193120,3427407,193130,3427392,193140,3427373,193150,3427356,193200,3427334,193210,3427309,193220,3427286,193230,3427265,193240,3427246,193250,3427232,193300,3427212,193310,3427192,193320,3427167,193330,3427147,193340,3427118,193350,3427097,193400,3427073,193410,3427053,193420,3427028,193430,3427007,193440,3426982,193450,3426955,193500,3426931,193510,3426908,193520,3426884,193530,3426858,193540,3426832,193550,3426812,193600,3426788,193610,3426766,193620,3426740,193630,3426715,193640,3426685,193650,3426663,193700,3426635,193710,3426612,193720,3426584,193730,3426559,193740,3426530,193750,3426503,193800,3426474,193810,3426448,193820,3426417,193830,3426389,193840,3426361,193850,3426336,193900,3426306,193910,3426277,193920,3426242,193930,3426210,193940,3426176,193950,3426142

$PJCIOE2,2024-11-11 01:53:05,20241110,194000,3426108,194010,3426075,194020,3426039,194030,3426005,194040,3425968,194050,3425930,194100,3425896,194110,3425864,194120,3425824,194130,3425790,194140,3425749,194150,3425711,194200,3425670,194210,3425634,194220,3425592,194230,3425553,194240,3425513,194250,3425477,194300,3425434,194310,3425398,194320,3425357,194330,3425318,194340,3425275,194350,3425237,194400,3425194,194410,3425155,194420,3425114,194430,3425080,194440,3425041,194450,3425006,194500,3424965,194510,3424928,194520,3424887,194530,3424851,194540,3424812,194550,3424780,194600,3424744,194610,3424712,194620,3424675,194630,3424643,194640,3424611,194650,3424582,194700,3424549,194710,3424516,194720,3424483,194730,3424452,194740,3424419,194750,3424389,194800,3424358,194810,3424334,194820,3424305,194830,3424281,194840,3424257,194850,3424235,194900,3424209,194910,3424186,194920,3424160,194930,3424142,194940,3424122

$PJCIOE2,2024-11-11 01:53:16,20241110,194950,3424106,195000,3424087,195010,3424071,195020,3424053,195030,3424037,195040,3424019,195050,3424003,195100,3423982,195110,3423966,195120,3423945,195130,3423930,195140,3423916,195150,3423906,195200,3423893,195210,3423881,195220,3423866,195230,3423857,195240,3423844,195250,3423837,195300,3423830,195310,3423822,195320,3423810,195330,3423806,195340,3423799,195350,3423792,195400,3423785,195410,3423780,195420,3423771,195430,3423770,195440,3423766,195450,3423765,195500,3423763,195510,3423759,195520,3423750,195530,3423747,195540,3423741,195550,3423740,195600,3423733,195610,3423729,195620,3423717,195630,3423709,195640,3423703,195650,3423699,195700,3423690,195710,3423683,195720,3423671,195730,3423661,195740,3423652,195750,3423646,195800,3423634,195810,3423626,195820,3423613,195830,3423603,195840,3423589,195850,3423578,195900,3423564,195910,3423550,195920,3423533,195930,3423519

$PJCIOE2,2024-11-11 01:53:28,20241110,195940,3423503,195950,3423488,200000,3423473,200010,3423458,200020,3423439,200030,3423423,200040,3423404,200050,3423387,200100,3423367,200110,3423349,200120,3423327,200130,3423310,200140,3423290,200150,3423273,200200,3423247,200210,3423231,200220,3423204,200230,3423185,200240,3423161,200250,3423142,200300,3423121,200310,3423099,200320,3423073,200330,3423050,200340,3423025,200350,3422999,200400,3422974,200410,3422949,200420,3422925,200430,3422899,200440,3422874,200450,3422849,200500,3422821,200510,3422799,200520,3422770,200530,3422745,200540,3422720,200550,3422697,200600,3422668,200610,3422642,200620,3422616,200630,3422592,200640,3422563,200650,3422539,200700,3422514,200710,3422490,200720,3422461,200730,3422437,200740,3422407,200750,3422384,200800,3422357,200810,3422335,200820,3422309,200830,3422286,200840,3422260,200850,3422241,200900,3422217,200910,3422194,200920,3422170

$PJCIOE2,2024-11-11 01:53:39,20241110,200930,3422149,200940,3422127,200950,3422107,201000,3422086,201010,3422067,201020,3422044,201030,3422023,201040,3421999,201050,3421978,201100,3421956,201110,3421939,201120,3421920,201130,3421903,201140,3421886,201150,3421872,201200,3421851,201210,3421837,201220,3421820,201230,3421806,201240,3421790,201250,3421776,201300,3421758,201310,3421746,201320,3421730,201330,3421718,201340,3421703,201350,3421692,201400,3421679,201410,3421669,201420,3421654,201430,3421645,201440,3421630,201450,3421621,201500,3421609,201510,3421597,201520,3421584,201530,3421573,201540,3421561,201550,3421554,201600,3421544,201610,3421533,201620,3421521,201630,3421511,201640,3421498,201650,3421489,201700,3421478,201710,3421469,201720,3421453,201730,3421439,201740,3421421,201750,3421409,201800,3421389,201810,3421374,201820,3421357,201830,3421344,201840,3421331,201850,3421319,201900,3421303,201910,3421287

$PJCIOE2,2024-11-11 01:53:51,20241110,201920,3421270,201930,3421258,201940,3421243,201950,3421234,202000,3421218,202010,3421209,202020,3421197,202030,3421184,202040,3421168,202050,3421153,202100,3421140,202110,3421139,202120,3421131,202130,3421129,202140,3421121,202150,3421115,202200,3421108,202210,3421105,202220,3421100,202230,3421099,202240,3421099,202250,3421095,202300,3421089,202310,3421086,202320,3421078,202330,3421084,202340,3421080,202350,3421086,202400,3421086,202410,3421086,202420,3421086,202430,3421089,202440,3421093,202450,3421095,202500,3421096,202510,3421105,202520,3421109,202530,3421117,202540,3421121,202550,3421129,202600,3421133,202610,3421143,202620,3421146,202630,3421157,202640,3421160,202650,3421171,202700,3421179,202710,3421192,202720,3421202,202730,3421218,202740,3421232,202750,3421250,202800,3421264,202810,3421276,202820,3421286,202830,3421299,202840,3421316,202850,3421336,202900,3421355

$PJCIOE2,2024-11-11 01:54:03,20241110,202910,3421374,202920,3421388,202930,3421407,202940,3421424,202950,3421442,203000,3421458,203010,3421477,203020,3421491,203030,3421513,203040,3421532,203050,3421554,203100,3421570,203110,3421590,203120,3421606,203130,3421626,203140,3421644,203150,3421669,203200,3421691,203210,3421718,203220,3421737,203230,3421764,203240,3421784,203250,3421807,203300,3421825,203310,3421845,203320,3421858,203330,3421878,203340,3421896,203350,3421917,203400,3421938,203410,3421962,203420,3421978,203430,3421999,203440,3422020,203450,3422043,203500,3422062,203510,3422084,203520,3422103,203530,3422128,203540,3422146,203550,3422169,203600,3422190,203610,3422211,203620,3422227,203630,3422248,203640,3422269,203650,3422294,203700,3422315,203710,3422334,203720,3422352,203730,3422376,203740,3422396,203750,3422417,203800,3422435,203810,3422453,203820,3422466,203830,3422490,203840,3422506,203850,3422530

$PJCIOE2,2024-11-11 01:54:14,20241110,203900,3422551,203910,3422573,203920,3422592,203930,3422612,203940,3422630,203950,3422651,204000,3422669,204010,3422690,204020,3422708,204030,3422729,204040,3422747,204050,3422769,204100,3422787,204110,3422810,204120,3422831,204130,3422855,204140,3422870,204150,3422892,204200,3422911,204210,3422936,204220,3422955,204230,3422977,204240,3422996,204250,3423020,204300,3423042,204310,3423069,204320,3423090,204330,3423115,204340,3423138,204350,3423166,204400,3423189,204410,3423213,204420,3423236,204430,3423263,204440,3423286,204450,3423311,204500,3423336,204510,3423365,204520,3423390,204530,3423422,204540,3423455,204550,3423488,204600,3423515,204610,3423547,204620,3423574,204630,3423603,204640,3423633,204650,3423662,204700,3423687,204710,3423716,204720,3423743,204730,3423780,204740,3423817,204750,3423852,204800,3423879,204810,3423910,204820,3423934,204830,3423966,204840,3423998

$PJCIOE2,2024-11-11 01:54:26,20241110,204850,3424032,204900,3424064,204910,3424100,204920,3424132,204930,3424172,204940,3424206,204950,3424243,205000,3424275,205010,3424310,205020,3424338,205030,3424375,205040,3424407,205050,3424442,205100,3424472,205110,3424506,205120,3424534,205130,3424565,205140,3424594,205150,3424631,205200,3424663,205210,3424694,205220,3424721,205230,3424751,205240,3424777,205250,3424808,205300,3424838,205310,3424872,205320,3424899,205330,3424932,205340,3424962,205350,3424995,205400,3425022,205410,3425050,205420,3425074,205430,3425103,205440,3425130,205450,3425156,205500,3425183,205510,3425206,205520,3425230,205530,3425258,205540,3425283,205550,3425312,205600,3425336,205610,3425359,205620,3425376,205630,3425393,205640,3425411,205650,3425436,205700,3425455,205710,3425480,205720,3425500,205730,3425524,205740,3425546,205750,3425568,205800,3425587,205810,3425607,205820,3425622,205830,3425641

$PJCIOE2,2024-11-11 01:54:37,20241110,205840,3425658,205850,3425678,205900,3425700,205910,3425721,205920,3425738,205930,3425763,205940,3425782,205950,3425808,210000,3425833,210010,3425860,210020,3425882,210030,3425909,210040,3425932,210050,3425959,210100,3425979,210110,3426002,210120,3426017,210130,3426037,210140,3426060,210150,3426091,210200,3426117,210210,3426145,210220,3426169,210230,3426193,210240,3426212,210250,3426235,210300,3426263,210310,3426291,210320,3426311,210330,3426333,210340,3426355,210350,3426379,210400,3426400,210410,3426423,210420,3426440,210430,3426463,210440,3426482,210450,3426507,210500,3426529,210510,3426555,210520,3426575,210530,3426601,210540,3426620,210550,3426642,210600,3426661,210610,3426683,210620,3426701,210630,3426728,210640,3426748,210650,3426773,210700,3426792,210710,3426815,210720,3426834,210730,3426862,210740,3426882,210750,3426906,210800,3426930,210810,3426954,210820,3426975

$PJCIOE2,2024-11-11 01:54:49,20241110,210830,3427001,210840,3427023,210850,3427050,210900,3427069,210910,3427093,210920,3427110,210930,3427131,210940,3427152,210950,3427176,211000,3427197,211010,3427217,211020,3427233,211030,3427257,211040,3427280,211050,3427307,211100,3427324,211110,3427344,211120,3427359,211130,3427375,211140,3427393,211150,3427414,211200,3427435,211210,3427454,211220,3427468,211230,3427484,211240,3427499,211250,3427517,211300,3427531,211310,3427548,211320,3427561,211330,3427576,211340,3427589,211350,3427603,211400,3427610,211410,3427620,211420,3427626,211430,3427637,211440,3427642,211450,3427653,211500,3427659,211510,3427668,211520,3427672,211530,3427679,211540,3427684,211550,3427693,211600,3427694,211610,3427697,211620,3427696,211630,3427699,211640,3427702,211650,3427707,211700,3427708,211710,3427708,211720,3427705,211730,3427704,211740,3427701,211750,3427699,211800,3427695,211810,3427693

$PJCIOE2,2024-11-11 01:55:00,20241110,211820,3427689,211830,3427689,211840,3427686,211850,3427683,211900,3427680,211910,3427677,211920,3427669,211930,3427663,211940,3427656,211950,3427654,212000,3427646,212010,3427639,212020,3427632,212030,3427626,212040,3427617,212050,3427610,212100,3427602,212110,3427596,212120,3427586,212130,3427579,212140,3427569,212150,3427563,212200,3427556,212210,3427549,212220,3427537,212230,3427531,212240,3427520,212250,3427514,212300,3427505,212310,3427499,212320,3427489,212330,3427485,212340,3427476,212350,3427471,212400,3427462,212410,3427453,212420,3427442,212430,3427438,212440,3427434,212450,3427426,212500,3427418,212510,3427411,212520,3427399,212530,3427392,212540,3427383,212550,3427378,212600,3427372,212610,3427368,212620,3427358,212630,3427352,212640,3427343,212650,3427338,212700,3427327,212710,3427318,212720,3427306,212730,3427299,212740,3427289,212750,3427280,212800,3427272

$PJCIOE2,2024-11-11 01:55:12,20241110,212810,3427263,212820,3427250,212830,3427242,212840,3427233,212850,3427225,212900,3427215,212910,3427206,212920,3427192,212930,3427183,212940,3427170,212950,3427162,213000,3427148,213010,3427138,213020,3427126,213030,3427116,213040,3427104,213050,3427094,213100,3427080,213110,3427069,213120,3427053,213130,3427040,213140,3427025,213150,3427014,213200,3426997,213210,3426987,213220,3426970,213230,3426958,213240,3426942,213250,3426930,213300,3426915,213310,3426901,213320,3426885,213330,3426872,213340,3426857,213350,3426843,213400,3426829,213410,3426815,213420,3426799,213430,3426789,213440,3426776,213450,3426765,213500,3426751,213510,3426740,213520,3426722,213530,3426711,213540,3426695,213550,3426685,213600,3426669,213610,3426657,213620,3426639,213630,3426626,213640,3426611,213650,3426598,213700,3426582,213710,3426568,213720,3426549,213730,3426537,213740,3426519,213750,3426506

$PJCIOE2,2024-11-11 01:55:23,20241110,213800,3426491,213810,3426477,213820,3426458,213830,3426443,213840,3426424,213850,3426410,213900,3426390,213910,3426375,213920,3426356,213930,3426341,213940,3426327,213950,3426314,214000,3426296,214010,3426283,214020,3426266,214030,3426253,214040,3426236,214050,3426221,214100,3426204,214110,3426187,214120,3426168,214130,3426152,214140,3426138,214150,3426122,214200,3426104,214210,3426091,214220,3426070,214230,3426053,214240,3426035,214250,3426023,214300,3426004,214310,3425989,214320,3425971,214330,3425957,214340,3425939,214350,3425927,214400,3425909,214410,3425895,214420,3425877,214430,3425862,214440,3425843,214450,3425828,214500,3425810,214510,3425794,214520,3425774,214530,3425760,214540,3425741,214550,3425725,214600,3425707,214610,3425693,214620,3425672,214630,3425652,214640,3425630,214650,3425616,214700,3425598,214710,3425581,214720,3425562,214730,3425547,214740,3425529

$PJCIOE2,2024-11-11 01:55:35,20241110,214750,3425512,214800,3425494,214810,3425481,214820,3425463,214830,3425450,214840,3425433,214850,3425420,214900,3425399,214910,3425385,214920,3425365,214930,3425351,214940,3425335,214950,3425321,215000,3425307,215010,3425292,215020,3425275,215030,3425259,215040,3425242,215050,3425224,215100,3425209,215110,3425193,215120,3425175,215130,3425161,215140,3425146,215150,3425132,215200,3425118,215210,3425107,215220,3425089,215230,3425077,215240,3425064,215250,3425056,215300,3425042,215310,3425030,215320,3425017,215330,3425007,215340,3424996,215350,3424986,215400,3424976,215410,3424968,215420,3424956,215430,3424948,215440,3424940,215450,3424936,215500,3424925,215510,3424919,215520,3424908,215530,3424901,215540,3424893,215550,3424886,215600,3424878,215610,3424873,215620,3424862,215630,3424858,215640,3424851,215650,3424847,215700,3424841,215710,3424832,215720,3424822,215730,3424817

$PJCIOE2,2024-11-11 01:55:46,20241110,215740,3424809,215750,3424806,215800,3424799,215810,3424793,215820,3424783,215830,3424776,215840,3424768,215850,3424764,215900,3424757,215910,3424751,215920,3424740,215930,3424736,215940,3424730,215950,3424723,220000,3424715,220010,3424708,220020,3424699,220030,3424695,220040,3424692,220050,3424687,220100,3424678,220110,3424672,220120,3424664,220130,3424662,220140,3424654,220150,3424651,220200,3424643,220210,3424638,220220,3424628,220230,3424623,220240,3424614,220250,3424609,220300,3424600,220310,3424594,220320,3424583,220330,3424576,220340,3424565,220350,3424559,220400,3424549,220410,3424542,220420,3424533,220430,3424525,220440,3424518,220450,3424513,220500,3424502,220510,3424501,220520,3424491,220530,3424485,220540,3424476,220550,3424468,220600,3424456,220610,3424451,220620,3424441,220630,3424434,220640,3424427,220650,3424422,220700,3424415,220710,3424412,220720,3424404

$PJCIOE2,2024-11-11 01:55:58,20241110,220730,3424401,220740,3424396,220750,3424394,220800,3424387,220810,3424383,220820,3424377,220830,3424374,220840,3424369,220850,3424368,220900,3424362,220910,3424363,220920,3424360,220930,3424361,220940,3424359,220950,3424361,221000,3424359,221010,3424360,221020,3424357,221030,3424360,221040,3424356,221050,3424358,221100,3424357,221110,3424357,221120,3424353,221130,3424356,221140,3424358,221150,3424362,221200,3424362,221210,3424365,221220,3424362,221230,3424364,221240,3424365,221250,3424369,221300,3424371,221310,3424374,221320,3424372,221330,3424378,221340,3424380,221350,3424385,221400,3424387,221410,3424390,221420,3424391,221430,3424395,221440,3424396,221450,3424399,221500,3424399,221510,3424404,221520,3424401,221530,3424405,221540,3424408,221550,3424411,221600,3424412,221610,3424417,221620,3424415,221630,3424415,221640,3424415,221650,3424419,221700,3424419,221710,3424423

$PJCIOE2,2024-11-11 01:56:09,20241110,221720,3424420,221730,3424423,221740,3424425,221750,3424429,221800,3424429,221810,3424434,221820,3424432,221830,3424433,221840,3424432,221850,3424434,221900,3424435,221910,3424437,221920,3424437,221930,3424440,221940,3424443,221950,3424447,222000,3424449,222010,3424453,222020,3424452,222030,3424455,222040,3424456,222050,3424462,222100,3424465,222110,3424470,222120,3424471,222130,3424476,222140,3424480,222150,3424484,222200,3424485,222210,3424493,222220,3424493,222230,3424497,222240,3424500,222250,3424503,222300,3424503,222310,3424509,222320,3424510,222330,3424515,222340,3424518,222350,3424525,222400,3424527,222410,3424531,222420,3424532,222430,3424535,222440,3424536,222450,3424540,222500,3424539,222510,3424542,222520,3424542,222530,3424545,222540,3424546,222550,3424552,222600,3424554,222610,3424557,222620,3424558,222630,3424561,222640,3424560,222650,3424565,222700,3424566

$PJCIOE2,2024-11-11 01:56:21,20241110,222710,3424568,222720,3424566,222730,3424570,222740,3424566,222750,3424569,222800,3424569,222810,3424570,222820,3424569,222830,3424570,222840,3424566,222850,3424567,222900,3424566,222910,3424567,222920,3424562,222930,3424561,222940,3424556,222950,3424557,223000,3424554,223010,3424554,223020,3424550,223030,3424549,223040,3424545,223050,3424544,223100,3424542,223110,3424540,223120,3424534,223130,3424533,223140,3424529,223150,3424532,223200,3424528,223210,3424526,223220,3424520,223230,3424518,223240,3424514,223250,3424514,223300,3424510,223310,3424509,223320,3424507,223330,3424507,223340,3424505,223350,3424507,223400,3424504,223410,3424505,223420,3424503,223430,3424505,223440,3424505,223450,3424509,223500,3424508,223510,3424512,223520,3424511,223530,3424516,223540,3424515,223550,3424518,223600,3424517,223610,3424520,223620,3424518,223630,3424518,223640,3424519,223650,3424521

$PJCIOE2,2024-11-11 01:56:32,20241110,223700,3424520,223710,3424521,223720,3424518,223730,3424520,223740,3424518,223750,3424519,223800,3424516,223810,3424517,223820,3424511,223830,3424514,223840,3424510,223850,3424510,223900,3424506,223910,3424505,223920,3424499,223930,3424497,223940,3424493,223950,3424490,224000,3424487,224010,3424486,224020,3424480,224030,3424476,224040,3424473,224050,3424473,224100,3424468,224110,3424468,224120,3424462,224130,3424461,224140,3424456,224150,3424456,224200,3424451,224210,3424449,224220,3424444,224230,3424445,224240,3424443,224250,3424445,224300,3424444,224310,3424445,224320,3424441,224330,3424443,224340,3424441,224350,3424440,224400,3424437,224410,3424438,224420,3424433,224430,3424435,224440,3424434,224450,3424436,224500,3424434,224510,3424435,224520,3424434,224530,3424434,224540,3424430,224550,3424432,224600,3424427,224610,3424427,224620,3424420,224630,3424419,224640,3424416

$PJCIOE2,2024-11-11 01:56:44,20241110,224650,3424415,224700,3424413,224710,3424409,224720,3424404,224730,3424402,224740,3424396,224750,3424394,224800,3424389,224810,3424386,224820,3424377,224830,3424376,224840,3424373,224850,3424372,224900,3424370,224910,3424371,224920,3424365,224930,3424365,224940,3424362,224950,3424364,225000,3424361,225010,3424362,225020,3424360,225030,3424361,225040,3424357,225050,3424359,225100,3424358,225110,3424361,225120,3424360,225130,3424363,225140,3424364,225150,3424368,225200,3424369,225210,3424374,225220,3424370,225230,3424375,225240,3424376,225250,3424379,225300,3424381,225310,3424385,225320,3424385,225330,3424390,225340,3424393,225350,3424399,225400,3424401,225410,3424408,225420,3424408,225430,3424415,225440,3424418,225450,3424423,225500,3424428,225510,3424433,225520,3424436,225530,3424440,225540,3424442,225550,3424450,225600,3424453,225610,3424459,225620,3424460,225630,3424468

$PJCIOE2,2024-11-11 01:56:55,20241110,225640,3424470,225650,3424478,225700,3424481,225710,3424488,225720,3424489,225730,3424496,225740,3424501,225750,3424511,225800,3424515,225810,3424521,225820,3424522,225830,3424529,225840,3424530,225850,3424534,225900,3424539,225910,3424545,225920,3424544,225930,3424554,225940,3424555,225950,3424561,230000,3424563,230010,3424569,230020,3424568,230030,3424573,230040,3424575,230050,3424581,230100,3424583,230110,3424585,230120,3424585,230130,3424588,230140,3424589,230150,3424592,230200,3424594,230210,3424594,230220,3424593,230230,3424593,230240,3424593,230250,3424596,230300,3424593,230310,3424593,230320,3424589,230330,3424590,230340,3424588,230350,3424587,230400,3424585,230410,3424584,230420,3424580,230430,3424579,230440,3424576,230450,3424573,230500,3424570,230510,3424567,230520,3424562,230530,3424561,230540,3424558,230550,3424555,230600,3424552,230610,3424553,230620,3424547

$PJCIOE2,2024-11-11 01:57:07,20241110,230630,3424548,230640,3424545,230650,3424544,230700,3424539,230710,3424536,230720,3424528,230730,3424527,230740,3424523,230750,3424522,230800,3424516,230810,3424513,230820,3424507,230830,3424504,230840,3424499,230850,3424499,230900,3424492,230910,3424486,230920,3424479,230930,3424478,230940,3424471,230950,3424468,231000,3424462,231010,3424456,231020,3424447,231030,3424443,231040,3424434,231050,3424430,231100,3424423,231110,3424418,231120,3424410,231130,3424407,231140,3424402,231150,3424398,231200,3424391,231210,3424386,231220,3424377,231230,3424372,231240,3424364,231250,3424360,231300,3424351,231310,3424346,231320,3424336,231330,3424332,231340,3424325,231350,3424323,231400,3424315,231410,3424312,231420,3424304,231430,3424299,231440,3424294,231450,3424291,231500,3424284,231510,3424279,231520,3424269,231530,3424266,231540,3424263,231550,3424260,231600,3424254,231610,3424253

$PJCIOE2,2024-11-11 01:57:19,20241110,231620,3424246,231630,3424245,231640,3424241,231650,3424240,231700,3424237,231710,3424234,231720,3424228,231730,3424224,231740,3424221,231750,3424219,231800,3424214,231810,3424210,231820,3424206,231830,3424209,231840,3424207,231850,3424208,231900,3424208,231910,3424208,231920,3424204,231930,3424205,231940,3424203,231950,3424204,232000,3424201,232010,3424204,232020,3424203,232030,3424203,232040,3424205,232050,3424205,232100,3424205,232110,3424208,232120,3424206,232130,3424204,232140,3424207,232150,3424210,232200,3424209,232210,3424210,232220,3424210,232230,3424211,232240,3424209,232250,3424211,232300,3424209,232310,3424208,232320,3424206,232330,3424205,232340,3424206,232350,3424205,232400,3424206,232410,3424203,232420,3424197,232430,3424196,232440,3424190,232450,3424187,232500,3424182,232510,3424177,232520,3424168,232530,3424165,232540,3424159,232550,3424158,232600,3424152

$PJCIOE2,2024-11-11 01:57:30,20241110,232610,3424150,232620,3424144,232630,3424136,232640,3424122,232650,3424115,232700,3424105,232710,3424100,232720,3424090,232730,3424083,232740,3424072,232750,3424067,232800,3424056,232810,3424047,232820,3424033,232830,3424026,232840,3424012,232850,3424001,232900,3423989,232910,3423980,232920,3423966,232930,3423958,232940,3423950,232950,3423944,233000,3423931,233010,3423919,233020,3423904,233030,3423889,233040,3423877,233050,3423870,233100,3423859,233110,3423850,233120,3423836,233130,3423825,233140,3423814,233150,3423805,233200,3423793,233210,3423784,233220,3423769,233230,3423758,233240,3423745,233250,3423736,233300,3423726,233310,3423716,233320,3423703,233330,3423690,233340,3423678,233350,3423667,233400,3423656,233410,3423644,233420,3423628,233430,3423619,233440,3423606,233450,3423597,233500,3423586,233510,3423578,233520,3423566,233530,3423556,233540,3423544,233550,3423535

$PJCIOE2,2024-11-11 01:57:42,20241110,233600,3423526,233610,3423518,233620,3423505,233630,3423498,233640,3423488,233650,3423480,233700,3423466,233710,3423460,233720,3423449,233730,3423442,233740,3423433,233750,3423427,233800,3423417,233810,3423412,233820,3423403,233830,3423394,233840,3423388,233850,3423382,233900,3423373,233910,3423369,233920,3423359,233930,3423355,233940,3423346,233950,3423342,234000,3423333,234010,3423330,234020,3423322,234030,3423319,234040,3423314,234050,3423311,234100,3423305,234110,3423300,234120,3423294,234130,3423295,234140,3423290,234150,3423292,234200,3423288,234210,3423288,234220,3423283,234230,3423282,234240,3423280,234250,3423279,234300,3423277,234310,3423277,234320,3423276,234330,3423279,234340,3423280,234350,3423283,234400,3423282,234410,3423285,234420,3423284,234430,3423289,234440,3423289,234450,3423294,234500,3423295,234510,3423302,234520,3423302,234530,3423307,234540,3423308

$PJCIOE2,2024-11-11 01:57:53,20241110,234550,3423315,234600,3423318,234610,3423325,234620,3423327,234630,3423334,234640,3423337,234650,3423344,234700,3423348,234710,3423356,234720,3423357,234730,3423363,234740,3423368,234750,3423375,234800,3423379,234810,3423384,234820,3423386,234830,3423390,234840,3423395,234850,3423403,234900,3423407,234910,3423413,234920,3423412,234930,3423419,234940,3423422,234950,3423429,235000,3423432,235010,3423439,235020,3423441,235030,3423445,235040,3423450,235050,3423457,235100,3423460,235110,3423466,235120,3423467,235130,3423474,235140,3423479,235150,3423484,235200,3423490,235210,3423496,235220,3423496,235230,3423503,235240,3423506,235250,3423514,235300,3423516,235310,3423522,235320,3423524,235330,3423530,235340,3423533,235350,3423538,235400,3423540,235410,3423546,235420,3423545,235430,3423550,235440,3423553,235450,3423558,235500,3423561,235510,3423566,235520,3423568,235530,3423574

$PJCIOE2,2024-11-11 01:58:05,20241110,235540,3423575,235550,3423580,235600,3423583,235610,3423589,235620,3423587,235630,3423593,235640,3423596,235650,3423602,235700,3423604,235710,3423611,235720,3423614,235730,3423620,235740,3423624,235750,3423632,235800,3423637,235810,3423645,235820,3423648,235830,3423655,235840,3423660,235850,3423670,235900,3423673,235910,3423682,235920,3423685,235930,3423698,235940,3423704,235950,3423714

$PJCIOE2,2024-11-11 17:30:01,20241110,000000,3425579,000010,3425589,000020,3425592,000030,3425604,000040,3425611,000050,3425622,000100,3425627,000110,3425635,000120,3425639,000130,3425646,000140,3425649,000150,3425657,000200,3425661,000210,3425664,000220,3425664,000230,3425669,000240,3425669,000250,3425674,000300,3425671,000310,3425672,000320,3425668,000330,3425669,000340,3425667,000350,3425665,000400,3425662,000410,3425661,000420,3425652,000430,3425649,000440,3425643,000450,3425641,000500,3425631,000510,3425629,000520,3425621,000530,3425617,000540,3425609,000550,3425605,000600,3425598,000610,3425592,000620,3425582,000630,3425576,000640,3425570,000650,3425564,000700,3425555,000710,3425551,000720,3425541,000730,3425537,000740,3425526,000750,3425521,000800,3425511,000810,3425507,000820,3425497,000830,3425492,000840,3425484,000850,3425482,000900,3425477,000910,3425472,000920,3425465,000930,3425466,000940,3425462

$PJCIOE2,2024-11-11 17:30:13,20241110,000950,3425463,001000,3425461,001010,3425466,001020,3425463,001030,3425469,001040,3425471,001050,3425478,001100,3425482,001110,3425485,001120,3425490,001130,3425500,001140,3425513,001150,3425526,001200,3425539,001210,3425555,001220,3425568,001230,3425586,001240,3425597,001250,3425617,001300,3425631,001310,3425650,001320,3425666,001330,3425689,001340,3425708,001350,3425732,001400,3425755,001410,3425783,001420,3425804,001430,3425830,001440,3425855,001450,3425883,001500,3425909,001510,3425939,001520,3425961,001530,3425991,001540,3426021,001550,3426051,001600,3426077,001610,3426106,001620,3426133,001630,3426162,001640,3426189,001650,3426224,001700,3426250,001710,3426281,001720,3426305,001730,3426335,001740,3426362,001750,3426393,001800,3426420,001810,3426448,001820,3426473,001830,3426501,001840,3426525,001850,3426553,001900,3426579,001910,3426605,001920,3426627,001930,3426650

$PJCIOE2,2024-11-11 17:30:24,20241110,001940,3426672,001950,3426695,002000,3426713,002010,3426736,002020,3426750,002030,3426770,002040,3426785,002050,3426803,002100,3426818,002110,3426834,002120,3426846,002130,3426860,002140,3426870,002150,3426883,002200,3426892,002210,3426903,002220,3426910,002230,3426919,002240,3426923,002250,3426930,002300,3426930,002310,3426936,002320,3426938,002330,3426942,002340,3426945,002350,3426946,002400,3426946,002410,3426947,002420,3426943,002430,3426945,002440,3426940,002450,3426938,002500,3426931,002510,3426930,002520,3426924,002530,3426921,002540,3426912,002550,3426910,002600,3426902,002610,3426898,002620,3426890,002630,3426885,002640,3426877,002650,3426871,002700,3426865,002710,3426859,002720,3426847,002730,3426844,002740,3426835,002750,3426832,002800,3426819,002810,3426813,002820,3426802,002830,3426793,002840,3426786,002850,3426783,002900,3426777,002910,3426771,002920,3426763

$PJCIOE2,2024-11-11 17:30:36,20241110,002930,3426752,002940,3426748,002950,3426744,003000,3426735,003010,3426733,003020,3426728,003030,3426724,003040,3426718,003050,3426715,003100,3426710,003110,3426706,003120,3426698,003130,3426694,003140,3426687,003150,3426684,003200,3426678,003210,3426675,003220,3426669,003230,3426667,003240,3426663,003250,3426660,003300,3426658,003310,3426658,003320,3426652,003330,3426655,003340,3426655,003350,3426659,003400,3426660,003410,3426663,003420,3426665,003430,3426671,003440,3426673,003450,3426679,003500,3426684,003510,3426689,003520,3426692,003530,3426696,003540,3426700,003550,3426709,003600,3426710,003610,3426714,003620,3426713,003630,3426720,003640,3426721,003650,3426728,003700,3426730,003710,3426736,003720,3426735,003730,3426740,003740,3426741,003750,3426745,003800,3426747,003810,3426750,003820,3426753,003830,3426756,003840,3426761,003850,3426767,003900,3426768,003910,3426772

$PJCIOE2,2024-11-11 17:30:47,20241110,003920,3426772,003930,3426774,003940,3426775,003950,3426781,004000,3426781,004010,3426784,004020,3426784,004030,3426788,004040,3426789,004050,3426791,004100,3426789,004110,3426791,004120,3426787,004130,3426787,004140,3426786,004150,3426790,004200,3426787,004210,3426789,004220,3426786,004230,3426787,004240,3426784,004250,3426787,004300,3426780,004310,3426781,004320,3426775,004330,3426773,004340,3426771,004350,3426771,004400,3426767,004410,3426767,004420,3426761,004430,3426760,004440,3426758,004450,3426758,004500,3426753,004510,3426748,004520,3426736,004530,3426729,004540,3426720,004550,3426711,004600,3426698,004610,3426687,004620,3426672,004630,3426660,004640,3426643,004650,3426631,004700,3426616,004710,3426603,004720,3426588,004730,3426574,004740,3426560,004750,3426549,004800,3426536,004810,3426526,004820,3426511,004830,3426501,004840,3426491,004850,3426479,004900,3426466

$PJCIOE2,2024-11-11 17:30:59,20241110,004910,3426457,004920,3426440,004930,3426431,004940,3426422,004950,3426418,005000,3426410,005010,3426400,005020,3426388,005030,3426378,005040,3426366,005050,3426362,005100,3426351,005110,3426347,005120,3426330,005130,3426327,005140,3426314,005150,3426312,005200,3426301,005210,3426299,005220,3426289,005230,3426286,005240,3426274,005250,3426270,005300,3426265,005310,3426260,005320,3426249,005330,3426245,005340,3426235,005350,3426228,005400,3426223,005410,3426221,005420,3426211,005430,3426204,005440,3426198,005450,3426193,005500,3426184,005510,3426181,005520,3426174,005530,3426176,005540,3426170,005550,3426168,005600,3426160,005610,3426153,005620,3426140,005630,3426136,005640,3426128,005650,3426125,005700,3426119,005710,3426121,005720,3426113,005730,3426116,005740,3426113,005750,3426117,005800,3426114,005810,3426116,005820,3426112,005830,3426116,005840,3426117,005850,3426121

$PJCIOE2,2024-11-11 17:31:10,20241110,005900,3426127,005910,3426130,005920,3426130,005930,3426138,005940,3426140,005950,3426144,010000,3426151,010010,3426150,010020,3426151,010030,3426152,010040,3426154,010050,3426161,010100,3426160,010110,3426164,010120,3426158,010130,3426162,010140,3426168,010150,3426171,010200,3426171,010210,3426175,010220,3426172,010230,3426173,010240,3426169,010250,3426170,010300,3426165,010310,3426163,010320,3426155,010330,3426155,010340,3426152,010350,3426151,010400,3426154,010410,3426157,010420,3426154,010430,3426155,010440,3426157,010450,3426161,010500,3426161,010510,3426165,010520,3426163,010530,3426163,010540,3426163,010550,3426163,010600,3426164,010610,3426172,010620,3426172,010630,3426175,010640,3426178,010650,3426181,010700,3426182,010710,3426187,010720,3426186,010730,3426190,010740,3426189,010750,3426194,010800,3426198,010810,3426198,010820,3426196,010830,3426193,010840,3426193

$PJCIOE2,2024-11-11 17:31:22,20241110,010850,3426196,010900,3426196,010910,3426203,010920,3426199,010930,3426204,010940,3426200,010950,3426205,011000,3426201,011010,3426207,011020,3426200,011030,3426200,011040,3426200,011050,3426207,011100,3426207,011110,3426210,011120,3426210,011130,3426216,011140,3426216,011150,3426218,011200,3426218,011210,3426217,011220,3426213,011230,3426212,011240,3426210,011250,3426214,011300,3426211,011310,3426214,011320,3426213,011330,3426213,011340,3426211,011350,3426215,011400,3426216,011410,3426217,011420,3426212,011430,3426211,011440,3426211,011450,3426209,011500,3426209,011510,3426209,011520,3426201,011530,3426201,011540,3426201,011550,3426202,011600,3426203,011610,3426207,011620,3426201,011630,3426204,011640,3426201,011650,3426200,011700,3426197,011710,3426196,011720,3426193,011730,3426193,011740,3426190,011750,3426194,011800,3426195,011810,3426199,011820,3426197,011830,3426198

$PJCIOE2,2024-11-11 17:31:34,20241110,011840,3426195,011850,3426194,011900,3426191,011910,3426194,011920,3426191,011930,3426195,011940,3426194,011950,3426201,012000,3426198,012010,3426205,012020,3426207,012030,3426211,012040,3426216,012050,3426222,012100,3426228,012110,3426234,012120,3426234,012130,3426238,012140,3426239,012150,3426243,012200,3426246,012210,3426250,012220,3426250,012230,3426254,012240,3426250,012250,3426254,012300,3426249,012310,3426250,012320,3426245,012330,3426247,012340,3426241,012350,3426243,012400,3426241,012410,3426245,012420,3426243,012430,3426241,012440,3426247,012450,3426247,012500,3426246,012510,3426247,012520,3426245,012530,3426244,012540,3426245,012550,3426246,012600,3426242,012610,3426240,012620,3426236,012630,3426234,012640,3426230,012650,3426232,012700,3426232,012710,3426233,012720,3426234,012730,3426240,012740,3426241,012750,3426246,012800,3426249,012810,3426253,012820,3426251

$PJCIOE2,2024-11-11 17:31:45,20241110,012830,3426258,012840,3426254,012850,3426256,012900,3426256,012910,3426258,012920,3426257,012930,3426253,012940,3426249,012950,3426244,013000,3426236,013010,3426231,013020,3426217,013030,3426207,013040,3426197,013050,3426192,013100,3426182,013110,3426172,013120,3426157,013130,3426150,013140,3426141,013150,3426132,013200,3426118,013210,3426107,013220,3426095,013230,3426083,013240,3426070,013250,3426062,013300,3426049,013310,3426039,013320,3426024,013330,3426013,013340,3426001,013350,3425995,013400,3425984,013410,3425972,013420,3425957,013430,3425948,013440,3425933,013450,3425924,013500,3425910,013510,3425900,013520,3425885,013530,3425876,013540,3425863,013550,3425852,013600,3425841,013610,3425830,013620,3425810,013630,3425794,013640,3425773,013650,3425760,013700,3425736,013710,3425715,013720,3425687,013730,3425666,013740,3425634,013750,3425606,013800,3425578,013810,3425553

$PJCIOE2,2024-11-11 17:31:57,20241110,013820,3425524,013830,3425490,013840,3425456,013850,3425422,013900,3425384,013910,3425349,013920,3425309,013930,3425277,013940,3425237,013950,3425200,014000,3425161,014010,3425127,014020,3425082,014030,3425043,014040,3425002,014050,3424963,014100,3424911,014110,3424865,014120,3424816,014130,3424768,014140,3424725,014150,3424681,014200,3424637,014210,3424587,014220,3424537,014230,3424494,014240,3424448,014250,3424403,014300,3424355,014310,3424310,014320,3424262,014330,3424219,014340,3424169,014350,3424132,014400,3424085,014410,3424041,014420,3423997,014430,3423956,014440,3423914,014450,3423880,014500,3423839,014510,3423802,014520,3423763,014530,3423727,014540,3423695,014550,3423664,014600,3423631,014610,3423601,014620,3423568,014630,3423538,014640,3423507,014650,3423483,014700,3423455,014710,3423435,014720,3423407,014730,3423382,014740,3423361,014750,3423341,014800,3423317

$PJCIOE2,2024-11-11 17:32:08,20241110,014810,3423298,014820,3423276,014830,3423260,014840,3423244,014850,3423230,014900,3423214,014910,3423201,014920,3423186,014930,3423173,014940,3423161,014950,3423152,015000,3423143,015010,3423135,015020,3423124,015030,3423118,015040,3423110,015050,3423109,015100,3423102,015110,3423102,015120,3423099,015130,3423098,015140,3423100,015150,3423104,015200,3423105,015210,3423112,015220,3423113,015230,3423122,015240,3423125,015250,3423135,015300,3423140,015310,3423150,015320,3423153,015330,3423161,015340,3423170,015350,3423180,015400,3423189,015410,3423201,015420,3423208,015430,3423217,015440,3423228,015450,3423240,015500,3423247,015510,3423259,015520,3423268,015530,3423277,015540,3423288,015550,3423299,015600,3423311,015610,3423322,015620,3423331,015630,3423343,015640,3423353,015650,3423367,015700,3423377,015710,3423392,015720,3423402,015730,3423415,015740,3423425,015750,3423440

$PJCIOE2,2024-11-11 17:32:20,20241110,015800,3423450,015810,3423461,015820,3423469,015830,3423481,015840,3423491,015850,3423504,015900,3423511,015910,3423523,015920,3423529,015930,3423538,015940,3423548,015950,3423559,020000,3423567,020010,3423573,020020,3423579,020030,3423585,020040,3423590,020050,3423596,020100,3423599,020110,3423606,020120,3423609,020130,3423611,020140,3423615,020150,3423616,020200,3423618,020210,3423619,020220,3423616,020230,3423620,020240,3423616,020250,3423617,020300,3423613,020310,3423614,020320,3423608,020330,3423605,020340,3423602,020350,3423599,020400,3423590,020410,3423587,020420,3423578,020430,3423576,020440,3423569,020450,3423564,020500,3423560,020510,3423553,020520,3423545,020530,3423542,020540,3423536,020550,3423534,020600,3423526,020610,3423521,020620,3423511,020630,3423505,020640,3423499,020650,3423495,020700,3423488,020710,3423484,020720,3423475,020730,3423472,020740,3423462

$PJCIOE2,2024-11-11 17:32:31,20241110,020750,3423459,020800,3423453,020810,3423448,020820,3423440,020830,3423437,020840,3423431,020850,3423433,020900,3423428,020910,3423426,020920,3423418,020930,3423416,020940,3423412,020950,3423412,021000,3423411,021010,3423412,021020,3423406,021030,3423408,021040,3423407,021050,3423408,021100,3423408,021110,3423410,021120,3423409,021130,3423413,021140,3423412,021150,3423416,021200,3423417,021210,3423422,021220,3423425,021230,3423428,021240,3423430,021250,3423436,021300,3423440,021310,3423446,021320,3423449,021330,3423456,021340,3423463,021350,3423473,021400,3423479,021410,3423491,021420,3423494,021430,3423506,021440,3423511,021450,3423521,021500,3423526,021510,3423535,021520,3423540,021530,3423548,021540,3423555,021550,3423563,021600,3423568,021610,3423577,021620,3423579,021630,3423587,021640,3423592,021650,3423600,021700,3423605,021710,3423608,021720,3423610,021730,3423616

$PJCIOE2,2024-11-11 17:32:43,20241110,021740,3423619,021750,3423629,021800,3423634,021810,3423641,021820,3423640,021830,3423646,021840,3423648,021850,3423655,021900,3423659,021910,3423666,021920,3423667,021930,3423676,021940,3423677,021950,3423685,022000,3423689,022010,3423694,022020,3423697,022030,3423707,022040,3423714,022050,3423729,022100,3423742,022110,3423754,022120,3423763,022130,3423775,022140,3423789,022150,3423804,022200,3423817,022210,3423832,022220,3423844,022230,3423861,022240,3423878,022250,3423897,022300,3423909,022310,3423927,022320,3423938,022330,3423954,022340,3423967,022350,3423984,022400,3423996,022410,3424013,022420,3424026,022430,3424045,022440,3424063,022450,3424084,022500,3424097,022510,3424114,022520,3424128,022530,3424145,022540,3424160,022550,3424180,022600,3424196,022610,3424214,022620,3424228,022630,3424246,022640,3424260,022650,3424276,022700,3424293,022710,3424312,022720,3424326

$PJCIOE2,2024-11-11 17:32:54,20241110,022730,3424344,022740,3424363,022750,3424379,022800,3424397,022810,3424413,022820,3424426,022830,3424443,022840,3424459,022850,3424476,022900,3424493,022910,3424512,022920,3424525,022930,3424542,022940,3424559,022950,3424578,023000,3424594,023010,3424612,023020,3424624,023030,3424643,023040,3424657,023050,3424681,023100,3424694,023110,3424717,023120,3424734,023130,3424755,023140,3424772,023150,3424790,023200,3424807,023210,3424823,023220,3424837,023230,3424853,023240,3424865,023250,3424886,023300,3424901,023310,3424919,023320,3424934,023330,3424950,023340,3424963,023350,3424980,023400,3424994,023410,3425011,023420,3425025,023430,3425040,023440,3425055,023450,3425074,023500,3425088,023510,3425102,023520,3425118,023530,3425133,023540,3425148,023550,3425164,023600,3425175,023610,3425191,023620,3425205,023630,3425222,023640,3425233,023650,3425250,023700,3425263,023710,3425276

$PJCIOE2,2024-11-11 17:33:06,20241110,023720,3425289,023730,3425304,023740,3425316,023750,3425333,023800,3425346,023810,3425362,023820,3425370,023830,3425381,023840,3425392,023850,3425401,023900,3425414,023910,3425427,023920,3425433,023930,3425445,023940,3425450,023950,3425459,024000,3425463,024010,3425474,024020,3425473,024030,3425480,024040,3425485,024050,3425494,024100,3425495,024110,3425498,024120,3425497,024130,3425500,024140,3425497,024150,3425499,024200,3425497,024210,3425499,024220,3425498,024230,3425498,024240,3425499,024250,3425502,024300,3425502,024310,3425503,024320,3425501,024330,3425505,024340,3425505,024350,3425505,024400,3425507,024410,3425509,024420,3425506,024430,3425507,024440,3425506,024450,3425511,024500,3425508,024510,3425511,024520,3425512,024530,3425517,024540,3425516,024550,3425523,024600,3425525,024610,3425531,024620,3425534,024630,3425538,024640,3425539,024650,3425545,024700,3425547

$PJCIOE2,2024-11-11 17:33:17,20241110,024710,3425552,024720,3425552,024730,3425554,024740,3425554,024750,3425557,024800,3425558,024810,3425560,024820,3425559,024830,3425559,024840,3425559,024850,3425560,024900,3425558,024910,3425560,024920,3425555,024930,3425557,024940,3425557,024950,3425556,025000,3425554,025010,3425553,025020,3425548,025030,3425549,025040,3425545,025050,3425543,025100,3425539,025110,3425532,025120,3425525,025130,3425516,025140,3425508,025150,3425499,025200,3425489,025210,3425488,025220,3425471,025230,3425450,025240,3425459,025250,3425439,025300,3425416,025310,3425426,025320,3425395,025330,3425369,025340,3425361,025350,3425343,025400,3425312,025410,3425311,025420,3425292,025430,3425263,025440,3425258,025450,3425237,025500,3425212,025510,3425195,025520,3425176,025530,3425155,025540,3425141,025550,3425115,025600,3425095,025610,3425081,025620,3425048,025630,3425023,025640,3424996,025650,3424981

$PJCIOE2,2024-11-11 17:33:29,20241110,025700,3424962,025710,3424946,025720,3424920,025730,3424903,025740,3424871,025750,3424856,025800,3424825,025810,3424803,025820,3424780,025830,3424762,025840,3424745,025850,3424723,025900,3424698,025910,3424675,025920,3424651,025930,3424629,025940,3424610,025950,3424595,030000,3424579,030010,3424560,030020,3424538,030030,3424525,030040,3424509,030050,3424493,030100,3424473,030110,3424459,030120,3424438,030130,3424424,030140,3424411,030150,3424405,030200,3424389,030210,3424376,030220,3424360,030230,3424348,030240,3424332,030250,3424325,030300,3424314,030310,3424304,030320,3424294,030330,3424284,030340,3424273,030350,3424265,030400,3424253,030410,3424249,030420,3424235,030430,3424222,030440,3424212,030450,3424210,030500,3424203,030510,3424194,030520,3424183,030530,3424175,030540,3424163,030550,3424153,030600,3424143,030610,3424136,030620,3424123,030630,3424113,030640,3424102

$PJCIOE2,2024-11-11 17:33:40,20241110,030650,3424093,030700,3424091,030710,3424076,030720,3424058,030730,3424050,030740,3424035,030750,3424013,030800,3424001,030810,3424008,030820,3423990,030830,3423966,030840,3423971,030850,3423952,030900,3423936,030910,3423932,030920,3423907,030930,3423890,030940,3423881,030950,3423870,031000,3423866,031010,3423857,031020,3423835,031030,3423831,031040,3423800,031050,3423793,031100,3423781,031110,3423774,031120,3423765,031130,3423755,031140,3423757,031150,3423748,031200,3423737,031210,3423721,031220,3423701,031230,3423691,031240,3423683,031250,3423682,031300,3423674,031310,3423675,031320,3423664,031330,3423649,031340,3423632,031350,3423621,031400,3423609,031410,3423600,031420,3423588,031430,3423585,031440,3423575,031450,3423562,031500,3423543,031510,3423532,031520,3423517,031530,3423504,031540,3423493,031550,3423482,031600,3423466,031610,3423451,031620,3423432,031630,3423416

$PJCIOE2,2024-11-11 17:33:52,20241110,031640,3423400,031650,3423392,031700,3423379,031710,3423371,031720,3423353,031730,3423342,031740,3423325,031750,3423313,031800,3423295,031810,3423288,031820,3423273,031830,3423264,031840,3423253,031850,3423242,031900,3423230,031910,3423221,031920,3423202,031930,3423194,031940,3423183,031950,3423176,032000,3423162,032010,3423155,032020,3423143,032030,3423139,032040,3423130,032050,3423129,032100,3423122,032110,3423116,032120,3423108,032130,3423103,032140,3423097,032150,3423094,032200,3423085,032210,3423080,032220,3423073,032230,3423069,032240,3423061,032250,3423053,032300,3423048,032310,3423044,032320,3423038,032330,3423034,032340,3423028,032350,3423026,032400,3423018,032410,3423013,032420,3423003,032430,3423000,032440,3422995,032450,3422995,032500,3422989,032510,3422986,032520,3422978,032530,3422975,032540,3422972,032550,3422970,032600,3422967,032610,3422966,032620,3422960

$PJCIOE2,2024-11-11 17:34:03,20241110,032630,3422962,032640,3422965,032650,3422968,032700,3422966,032710,3422964,032720,3422963,032730,3422966,032740,3422965,032750,3422968,032800,3422970,032810,3422973,032820,3422972,032830,3422974,032840,3422976,032850,3422980,032900,3422984,032910,3422991,032920,3422991,032930,3422994,032940,3422997,032950,3423001,033000,3423001,033010,3423007,033020,3423009,033030,3423012,033040,3423015,033050,3423022,033100,3423024,033110,3423030,033120,3423029,033130,3423033,033140,3423034,033150,3423040,033200,3423040,033210,3423047,033220,3423048,033230,3423054,033240,3423058,033250,3423066,033300,3423073,033310,3423079,033320,3423082,033330,3423090,033340,3423095,033350,3423102,033400,3423109,033410,3423118,033420,3423123,033430,3423131,033440,3423140,033450,3423148,033500,3423155,033510,3423161,033520,3423167,033530,3423177,033540,3423181,033550,3423191,033600,3423202,033610,3423211

$PJCIOE2,2024-11-11 17:34:15,20241110,033620,3423213,033630,3423219,033640,3423228,033650,3423233,033700,3423236,033710,3423248,033720,3423248,033730,3423258,033740,3423265,033750,3423276,033800,3423282,033810,3423287,033820,3423296,033830,3423302,033840,3423308,033850,3423315,033900,3423323,033910,3423336,033920,3423338,033930,3423347,033940,3423354,033950,3423368,034000,3423374,034010,3423385,034020,3423393,034030,3423403,034040,3423415,034050,3423431,034100,3423443,034110,3423462,034120,3423469,034130,3423481,034140,3423493,034150,3423509,034200,3423520,034210,3423533,034220,3423543,034230,3423558,034240,3423570,034250,3423585,034300,3423598,034310,3423615,034320,3423625,034330,3423643,034340,3423659,034350,3423675,034400,3423692,034410,3423714,034420,3423728,034430,3423755,034440,3423774,034450,3423803,034500,3423829,034510,3423849,034520,3423872,034530,3423895,034540,3423922,034550,3423956,034600,3423982

$PJCIOE2,2024-11-11 17:34:26,20241110,034610,3424009,034620,3424036,034630,3424068,034640,3424090,034650,3424124,034700,3424152,034710,3424180,034720,3424205,034730,3424237,034740,3424266,034750,3424296,034800,3424322,034810,3424353,034820,3424377,034830,3424404,034840,3424426,034850,3424453,034900,3424474,034910,3424497,034920,3424525,034930,3424553,034940,3424579,034950,3424606,035000,3424629,035010,3424655,035020,3424675,035030,3424702,035040,3424721,035050,3424749,035100,3424773,035110,3424793,035120,3424816,035130,3424838,035140,3424858,035150,3424882,035200,3424900,035210,3424926,035220,3424943,035230,3424964,035240,3424983,035250,3425000,035300,3425016,035310,3425034,035320,3425044,035330,3425060,035340,3425074,035350,3425089,035400,3425100,035410,3425108,035420,3425115,035430,3425122,035440,3425125,035450,3425135,035500,3425141,035510,3425149,035520,3425152,035530,3425158,035540,3425160,035550,3425162

$PJCIOE2,2024-11-11 17:34:38,20241110,035600,3425164,035610,3425165,035620,3425165,035630,3425165,035640,3425163,035650,3425165,035700,3425161,035710,3425158,035720,3425152,035730,3425150,035740,3425148,035750,3425143,035800,3425141,035810,3425140,035820,3425134,035830,3425131,035840,3425125,035850,3425124,035900,3425118,035910,3425115,035920,3425106,035930,3425099,035940,3425088,035950,3425083,040000,3425075,040010,3425066,040020,3425056,040030,3425048,040040,3425037,040050,3425032,040100,3425025,040110,3425019,040120,3425011,040130,3425007,040140,3424998,040150,3424995,040200,3424987,040210,3424981,040220,3424974,040230,3424971,040240,3424961,040250,3424961,040300,3424959,040310,3424961,040320,3424954,040330,3424949,040340,3424945,040350,3424945,040400,3424944,040410,3424946,040420,3424945,040430,3424944,040440,3424942,040450,3424946,040500,3424945,040510,3424949,040520,3424949,040530,3424953,040540,3424951

$PJCIOE2,2024-11-11 17:34:50,20241110,040550,3424955,040600,3424952,040610,3424953,040620,3424953,040630,3424956,040640,3424957,040650,3424960,040700,3424964,040710,3424969,040720,3424968,040730,3424971,040740,3424972,040750,3424974,040800,3424975,040810,3424976,040820,3424977,040830,3424979,040840,3424978,040850,3424980,040900,3424985,040910,3424984,040920,3424984,040930,3424985,040940,3424986,040950,3424987,041000,3424987,041010,3424990,041020,3424985,041030,3424986,041040,3424983,041050,3424985,041100,3424985,041110,3424984,041120,3424978,041130,3424979,041140,3424977,041150,3424976,041200,3424971,041210,3424968,041220,3424961,041230,3424961,041240,3424957,041250,3424956,041300,3424949,041310,3424948,041320,3424942,041330,3424942,041340,3424943,041350,3424944,041400,3424941,041410,3424940,041420,3424936,041430,3424934,041440,3424932,041450,3424931,041500,3424933,041510,3424932,041520,3424926,041530,3424928

$PJCIOE2,2024-11-11 17:35:01,20241110,041540,3424926,041550,3424926,041600,3424921,041610,3424921,041620,3424915,041630,3424914,041640,3424910,041650,3424908,041700,3424906,041710,3424905,041720,3424898,041730,3424897,041740,3424889,041750,3424885,041800,3424876,041810,3424870,041820,3424860,041830,3424856,041840,3424848,041850,3424843,041900,3424838,041910,3424828,041920,3424818,041930,3424811,041940,3424802,041950,3424797,042000,3424790,042010,3424786,042020,3424775,042030,3424768,042040,3424764,042050,3424758,042100,3424751,042110,3424747,042120,3424737,042130,3424730,042140,3424721,042150,3424713,042200,3424708,042210,3424705,042220,3424691,042230,3424687,042240,3424679,042250,3424675,042300,3424666,042310,3424659,042320,3424648,042330,3424642,042340,3424633,042350,3424627,042400,3424620,042410,3424615,042420,3424606,042430,3424601,042440,3424594,042450,3424591,042500,3424582,042510,3424575,042520,3424565

$PJCIOE2,2024-11-11 17:35:13,20241110,042530,3424560,042540,3424546,042550,3424542,042600,3424530,042610,3424523,042620,3424511,042630,3424505,042640,3424494,042650,3424489,042700,3424480,042710,3424474,042720,3424463,042730,3424459,042740,3424449,042750,3424442,042800,3424431,042810,3424426,042820,3424414,042830,3424407,042840,3424399,042850,3424394,042900,3424382,042910,3424377,042920,3424367,042930,3424360,042940,3424353,042950,3424347,043000,3424340,043010,3424336,043020,3424324,043030,3424319,043040,3424312,043050,3424308,043100,3424300,043110,3424296,043120,3424288,043130,3424282,043140,3424272,043150,3424270,043200,3424264,043210,3424258,043220,3424248,043230,3424244,043240,3424237,043250,3424233,043300,3424229,043310,3424224,043320,3424216,043330,3424210,043340,3424204,043350,3424200,043400,3424194,043410,3424192,043420,3424185,043430,3424183,043440,3424176,043450,3424174,043500,3424169,043510,3424166

$PJCIOE2,2024-11-11 17:35:24,20241110,043520,3424159,043530,3424156,043540,3424151,043550,3424150,043600,3424144,043610,3424141,043620,3424134,043630,3424135,043640,3424132,043650,3424132,043700,3424127,043710,3424124,043720,3424120,043730,3424119,043740,3424115,043750,3424116,043800,3424111,043810,3424111,043820,3424107,043830,3424107,043840,3424103,043850,3424104,043900,3424100,043910,3424096,043920,3424094,043930,3424094,043940,3424090,043950,3424089,044000,3424088,044010,3424090,044020,3424086,044030,3424086,044040,3424084,044050,3424084,044100,3424082,044110,3424084,044120,3424080,044130,3424079,044140,3424078,044150,3424082,044200,3424083,044210,3424086,044220,3424084,044230,3424086,044240,3424086,044250,3424089,044300,3424090,044310,3424092,044320,3424090,044330,3424093,044340,3424093,044350,3424099,044400,3424100,044410,3424102,044420,3424101,044430,3424107,044440,3424109,044450,3424112,044500,3424111

$PJCIOE2,2024-11-11 17:35:36,20241110,044510,3424114,044520,3424113,044530,3424114,044540,3424116,044550,3424121,044600,3424122,044610,3424123,044620,3424126,044630,3424131,044640,3424132,044650,3424135,044700,3424133,044710,3424133,044720,3424132,044730,3424133,044740,3424132,044750,3424133,044800,3424133,044810,3424132,044820,3424131,044830,3424129,044840,3424129,044850,3424129,044900,3424128,044910,3424128,044920,3424124,044930,3424127,044940,3424129,044950,3424135,045000,3424134,045010,3424136,045020,3424134,045030,3424137,045040,3424136,045050,3424142,045100,3424142,045110,3424147,045120,3424149,045130,3424151,045140,3424155,045150,3424161,045200,3424164,045210,3424169,045220,3424170,045230,3424176,045240,3424180,045250,3424187,045300,3424190,045310,3424195,045320,3424198,045330,3424204,045340,3424209,045350,3424216,045400,3424222,045410,3424226,045420,3424231,045430,3424236,045440,3424239,045450,3424249

$PJCIOE2,2024-11-11 17:35:47,20241110,045500,3424253,045510,3424262,045520,3424264,045530,3424272,045540,3424277,045550,3424287,045600,3424290,045610,3424298,045620,3424301,045630,3424307,045640,3424311,045650,3424320,045700,3424323,045710,3424328,045720,3424328,045730,3424334,045740,3424338,045750,3424349,045800,3424356,045810,3424362,045820,3424363,045830,3424367,045840,3424370,045850,3424376,045900,3424378,045910,3424381,045920,3424381,045930,3424383,045940,3424384,045950,3424388,050000,3424388,050010,3424391,050020,3424391,050030,3424395,050040,3424396,050050,3424400,050100,3424400,050110,3424403,050120,3424404,050130,3424406,050140,3424404,050150,3424405,050200,3424404,050210,3424405,050220,3424401,050230,3424400,050240,3424397,050250,3424398,050300,3424393,050310,3424393,050320,3424387,050330,3424385,050340,3424382,050350,3424378,050400,3424367,050410,3424359,050420,3424344,050430,3424334,050440,3424323

$PJCIOE2,2024-11-11 17:35:59,20241110,050450,3424313,050500,3424299,050510,3424289,050520,3424272,050530,3424260,050540,3424247,050550,3424236,050600,3424221,050610,3424211,050620,3424194,050630,3424184,050640,3424169,050650,3424158,050700,3424145,050710,3424132,050720,3424116,050730,3424107,050740,3424093,050750,3424082,050800,3424068,050810,3424057,050820,3424044,050830,3424034,050840,3424024,050850,3424016,050900,3424006,050910,3423997,050920,3423983,050930,3423973,050940,3423963,050950,3423956,051000,3423945,051010,3423936,051020,3423925,051030,3423919,051040,3423908,051050,3423901,051100,3423892,051110,3423886,051120,3423877,051130,3423871,051140,3423861,051150,3423855,051200,3423848,051210,3423841,051220,3423832,051230,3423825,051240,3423816,051250,3423812,051300,3423804,051310,3423799,051320,3423790,051330,3423786,051340,3423777,051350,3423776,051400,3423768,051410,3423765,051420,3423758,051430,3423754

$PJCIOE2,2024-11-11 17:36:10,20241110,051440,3423749,051450,3423749,051500,3423742,051510,3423742,051520,3423734,051530,3423732,051540,3423728,051550,3423725,051600,3423720,051610,3423719,051620,3423714,051630,3423711,051640,3423709,051650,3423710,051700,3423706,051710,3423704,051720,3423700,051730,3423697,051740,3423696,051750,3423695,051800,3423694,051810,3423693,051820,3423689,051830,3423688,051840,3423687,051850,3423688,051900,3423687,051910,3423688,051920,3423685,051930,3423687,051940,3423685,051950,3423688,052000,3423687,052010,3423689,052020,3423685,052030,3423685,052040,3423686,052050,3423686,052100,3423686,052110,3423688,052120,3423686,052130,3423688,052140,3423686,052150,3423690,052200,3423689,052210,3423690,052220,3423687,052230,3423690,052240,3423689,052250,3423691,052300,3423694,052310,3423695,052320,3423694,052330,3423695,052340,3423697,052350,3423703,052400,3423705,052410,3423707,052420,3423708

$PJCIOE2,2024-11-11 17:36:22,20241110,052430,3423714,052440,3423714,052450,3423721,052500,3423723,052510,3423729,052520,3423728,052530,3423734,052540,3423738,052550,3423745,052600,3423749,052610,3423754,052620,3423757,052630,3423762,052640,3423766,052650,3423775,052700,3423780,052710,3423785,052720,3423789,052730,3423797,052740,3423801,052750,3423808,052800,3423812,052810,3423819,052820,3423821,052830,3423828,052840,3423834,052850,3423841,052900,3423843,052910,3423853,052920,3423856,052930,3423866,052940,3423873,052950,3423884,053000,3423891,053010,3423900,053020,3423904,053030,3423914,053040,3423922,053050,3423932,053100,3423938,053110,3423948,053120,3423952,053130,3423962,053140,3423969,053150,3423979,053200,3423986,053210,3423994,053220,3424000,053230,3424009,053240,3424016,053250,3424026,053300,3424032,053310,3424041,053320,3424045,053330,3424057,053340,3424065,053350,3424075,053400,3424083,053410,3424094

$PJCIOE2,2024-11-11 17:36:33,20241110,053420,3424099,053430,3424108,053440,3424110,053450,3424119,053500,3424127,053510,3424136,053520,3424141,053530,3424150,053540,3424160,053550,3424168,053600,3424177,053610,3424185,053620,3424189,053630,3424201,053640,3424207,053650,3424218,053700,3424225,053710,3424236,053720,3424241,053730,3424252,053740,3424258,053750,3424269,053800,3424278,053810,3424288,053820,3424294,053830,3424303,053840,3424310,053850,3424319,053900,3424327,053910,3424337,053920,3424345,053930,3424353,053940,3424362,053950,3424373,054000,3424382,054010,3424391,054020,3424399,054030,3424408,054040,3424415,054050,3424427,054100,3424433,054110,3424444,054120,3424450,054130,3424460,054140,3424467,054150,3424476,054200,3424484,054210,3424494,054220,3424501,054230,3424512,054240,3424525,054250,3424534,054300,3424544,054310,3424554,054320,3424561,054330,3424570,054340,3424580,054350,3424590,054400,3424598

$PJCIOE2,2024-11-11 17:36:45,20241110,054410,3424607,054420,3424612,054430,3424623,054440,3424631,054450,3424641,054500,3424647,054510,3424657,054520,3424661,054530,3424670,054540,3424676,054550,3424684,054600,3424693,054610,3424702,054620,3424706,054630,3424717,054640,3424720,054650,3424730,054700,3424736,054710,3424741,054720,3424745,054730,3424752,054740,3424756,054750,3424766,054800,3424771,054810,3424778,054820,3424782,054830,3424790,054840,3424794,054850,3424803,054900,3424809,054910,3424815,054920,3424817,054930,3424823,054940,3424825,054950,3424831,055000,3424834,055010,3424839,055020,3424838,055030,3424843,055040,3424842,055050,3424846,055100,3424846,055110,3424850,055120,3424850,055130,3424853,055140,3424855,055150,3424860,055200,3424860,055210,3424864,055220,3424861,055230,3424859,055240,3424859,055250,3424861,055300,3424861,055310,3424862,055320,3424860,055330,3424858,055340,3424857,055350,3424859

$PJCIOE2,2024-11-11 17:36:56,20241110,055400,3424859,055410,3424860,055420,3424857,055430,3424858,055440,3424854,055450,3424855,055500,3424852,055510,3424852,055520,3424844,055530,3424846,055540,3424841,055550,3424840,055600,3424837,055610,3424833,055620,3424829,055630,3424825,055640,3424821,055650,3424820,055700,3424814,055710,3424812,055720,3424804,055730,3424803,055740,3424796,055750,3424794,055800,3424787,055810,3424785,055820,3424778,055830,3424774,055840,3424769,055850,3424766,055900,3424762,055910,3424759,055920,3424752,055930,3424749,055940,3424741,055950,3424739,060000,3424735,060010,3424734,060020,3424728,060030,3424725,060040,3424719,060050,3424718,060100,3424714,060110,3424712,060120,3424705,060130,3424704,060140,3424699,060150,3424697,060200,3424693,060210,3424690,060220,3424683,060230,3424682,060240,3424676,060250,3424674,060300,3424670,060310,3424668,060320,3424663,060330,3424660,060340,3424656

$PJCIOE2,2024-11-11 17:37:08,20241110,060350,3424655,060400,3424649,060410,3424648,060420,3424642,060430,3424640,060440,3424635,060450,3424635,060500,3424630,060510,3424631,060520,3424624,060530,3424624,060540,3424623,060550,3424621,060600,3424619,060610,3424617,060620,3424611,060630,3424610,060640,3424606,060650,3424607,060700,3424606,060710,3424605,060720,3424601,060730,3424603,060740,3424602,060750,3424603,060800,3424601,060810,3424602,060820,3424599,060830,3424602,060840,3424600,060850,3424601,060900,3424599,060910,3424601,060920,3424595,060930,3424597,060940,3424597,060950,3424599,061000,3424597,061010,3424600,061020,3424597,061030,3424600,061040,3424598,061050,3424601,061100,3424598,061110,3424599,061120,3424597,061130,3424598,061140,3424596,061150,3424599,061200,3424599,061210,3424601,061220,3424599,061230,3424601,061240,3424598,061250,3424602,061300,3424600,061310,3424602,061320,3424598,061330,3424599

$PJCIOE2,2024-11-11 17:37:19,20241110,061340,3424598,061350,3424598,061400,3424598,061410,3424597,061420,3424596,061430,3424598,061440,3424597,061450,3424600,061500,3424596,061510,3424597,061520,3424594,061530,3424596,061540,3424597,061550,3424600,061600,3424598,061610,3424602,061620,3424598,061630,3424599,061640,3424598,061650,3424599,061700,3424598,061710,3424599,061720,3424594,061730,3424596,061740,3424593,061750,3424596,061800,3424596,061810,3424595,061820,3424592,061830,3424593,061840,3424591,061850,3424592,061900,3424593,061910,3424594,061920,3424592,061930,3424594,061940,3424593,061950,3424595,062000,3424593,062010,3424594,062020,3424593,062030,3424594,062040,3424593,062050,3424598,062100,3424597,062110,3424599,062120,3424596,062130,3424597,062140,3424599,062150,3424603,062200,3424601,062210,3424603,062220,3424600,062230,3424602,062240,3424602,062250,3424604,062300,3424605,062310,3424609,062320,3424608

$PJCIOE2,2024-11-11 17:37:31,20241110,062330,3424613,062340,3424615,062350,3424620,062400,3424619,062410,3424621,062420,3424622,062430,3424624,062440,3424622,062450,3424625,062500,3424626,062510,3424631,062520,3424633,062530,3424636,062540,3424637,062550,3424643,062600,3424642,062610,3424644,062620,3424641,062630,3424645,062640,3424645,062650,3424648,062700,3424649,062710,3424650,062720,3424650,062730,3424652,062740,3424653,062750,3424656,062800,3424656,062810,3424658,062820,3424658,062830,3424659,062840,3424659,062850,3424662,062900,3424662,062910,3424666,062920,3424664,062930,3424666,062940,3424666,062950,3424669,063000,3424669,063010,3424673,063020,3424670,063030,3424674,063040,3424677,063050,3424681,063100,3424682,063110,3424686,063120,3424692,063130,3424703,063140,3424710,063150,3424716,063200,3424718,063210,3424727,063220,3424732,063230,3424742,063240,3424750,063250,3424759,063300,3424767,063310,3424775

$PJCIOE2,2024-11-11 17:37:43,20241110,063320,3424781,063330,3424789,063340,3424796,063350,3424804,063400,3424808,063410,3424815,063420,3424818,063430,3424825,063440,3424829,063450,3424834,063500,3424838,063510,3424842,063520,3424846,063530,3424851,063540,3424855,063550,3424862,063600,3424868,063610,3424874,063620,3424877,063630,3424883,063640,3424888,063650,3424893,063700,3424899,063710,3424907,063720,3424910,063730,3424916,063740,3424919,063750,3424923,063800,3424926,063810,3424935,063820,3424939,063830,3424941,063840,3424944,063850,3424948,063900,3424949,063910,3424956,063920,3424956,063930,3424960,063940,3424961,063950,3424964,064000,3424965,064010,3424969,064020,3424970,064030,3424972,064040,3424971,064050,3424974,064100,3424974,064110,3424980,064120,3424978,064130,3424983,064140,3424984,064150,3424988,064200,3424989,064210,3424992,064220,3424990,064230,3424996,064240,3424999,064250,3425005,064300,3425008

$PJCIOE2,2024-11-11 17:37:54,20241110,064310,3425016,064320,3425017,064330,3425022,064340,3425027,064350,3425035,064400,3425039,064410,3425043,064420,3425044,064430,3425048,064440,3425051,064450,3425058,064500,3425060,064510,3425064,064520,3425067,064530,3425072,064540,3425075,064550,3425082,064600,3425087,064610,3425094,064620,3425094,064630,3425100,064640,3425106,064650,3425112,064700,3425118,064710,3425125,064720,3425126,064730,3425132,064740,3425134,064750,3425144,064800,3425147,064810,3425152,064820,3425154,064830,3425162,064840,3425165,064850,3425169,064900,3425174,064910,3425180,064920,3425181,064930,3425186,064940,3425188,064950,3425194,065000,3425193,065010,3425195,065020,3425192,065030,3425193,065040,3425194,065050,3425198,065100,3425197,065110,3425200,065120,3425197,065130,3425202,065140,3425199,065150,3425202,065200,3425198,065210,3425202,065220,3425198,065230,3425199,065240,3425197,065250,3425199

$PJCIOE2,2024-11-11 17:38:06,20241110,065300,3425197,065310,3425196,065320,3425193,065330,3425193,065340,3425189,065350,3425189,065400,3425185,065410,3425186,065420,3425181,065430,3425181,065440,3425178,065450,3425179,065500,3425176,065510,3425173,065520,3425170,065530,3425169,065540,3425165,065550,3425164,065600,3425163,065610,3425164,065620,3425159,065630,3425156,065640,3425155,065650,3425151,065700,3425146,065710,3425142,065720,3425136,065730,3425137,065740,3425132,065750,3425129,065800,3425122,065810,3425118,065820,3425114,065830,3425110,065840,3425106,065850,3425103,065900,3425098,065910,3425095,065920,3425087,065930,3425084,065940,3425077,065950,3425073,070000,3425065,070010,3425060,070020,3425050,070030,3425049,070040,3425042,070050,3425037,070100,3425032,070110,3425027,070120,3425018,070130,3425019,070140,3425015,070150,3425010,070200,3425004,070210,3425004,070220,3424997,070230,3424995,070240,3424988

$PJCIOE2,2024-11-11 17:38:17,20241110,070250,3424985,070300,3424980,070310,3424977,070320,3424968,070330,3424968,070340,3424964,070350,3424962,070400,3424957,070410,3424954,070420,3424948,070430,3424945,070440,3424940,070450,3424938,070500,3424933,070510,3424932,070520,3424924,070530,3424922,070540,3424917,070550,3424916,070600,3424911,070610,3424909,070620,3424904,070630,3424904,070640,3424900,070650,3424898,070700,3424896,070710,3424896,070720,3424892,070730,3424891,070740,3424884,070750,3424885,070800,3424880,070810,3424878,070820,3424873,070830,3424872,070840,3424868,070850,3424869,070900,3424864,070910,3424864,070920,3424856,070930,3424854,070940,3424851,070950,3424854,071000,3424849,071010,3424846,071020,3424839,071030,3424837,071040,3424833,071050,3424835,071100,3424830,071110,3424830,071120,3424823,071130,3424822,071140,3424818,071150,3424815,071200,3424812,071210,3424809,071220,3424806,071230,3424803

$PJCIOE2,2024-11-11 17:38:29,20241110,071240,3424802,071250,3424801,071300,3424797,071310,3424796,071320,3424789,071330,3424789,071340,3424785,071350,3424784,071400,3424780,071410,3424779,071420,3424772,071430,3424772,071440,3424767,071450,3424766,071500,3424764,071510,3424763,071520,3424756,071530,3424756,071540,3424749,071550,3424749,071600,3424746,071610,3424747,071620,3424740,071630,3424738,071640,3424734,071650,3424733,071700,3424729,071710,3424727,071720,3424722,071730,3424722,071740,3424718,071750,3424716,071800,3424714,071810,3424712,071820,3424708,071830,3424706,071840,3424701,071850,3424703,071900,3424700,071910,3424698,071920,3424695,071930,3424693,071940,3424690,071950,3424691,072000,3424684,072010,3424682,072020,3424677,072030,3424674,072040,3424672,072050,3424673,072100,3424669,072110,3424671,072120,3424665,072130,3424666,072140,3424664,072150,3424664,072200,3424662,072210,3424661,072220,3424657

$PJCIOE2,2024-11-11 17:38:40,20241110,072230,3424657,072240,3424654,072250,3424656,072300,3424653,072310,3424657,072320,3424653,072330,3424652,072340,3424653,072350,3424654,072400,3424654,072410,3424652,072420,3424650,072430,3424649,072440,3424651,072450,3424651,072500,3424651,072510,3424653,072520,3424649,072530,3424648,072540,3424644,072550,3424648,072600,3424647,072610,3424649,072620,3424644,072630,3424647,072640,3424644,072650,3424645,072700,3424646,072710,3424647,072720,3424641,072730,3424643,072740,3424640,072750,3424641,072800,3424640,072810,3424639,072820,3424636,072830,3424638,072840,3424635,072850,3424635,072900,3424635,072910,3424634,072920,3424630,072930,3424630,072940,3424629,072950,3424630,073000,3424628,073010,3424628,073020,3424626,073030,3424625,073040,3424620,073050,3424620,073100,3424619,073110,3424617,073120,3424613,073130,3424611,073140,3424609,073150,3424609,073200,3424605,073210,3424605

$PJCIOE2,2024-11-11 17:38:52,20241110,073220,3424601,073230,3424599,073240,3424598,073250,3424597,073300,3424595,073310,3424594,073320,3424592,073330,3424589,073340,3424587,073350,3424588,073400,3424584,073410,3424583,073420,3424578,073430,3424578,073440,3424577,073450,3424576,073500,3424574,073510,3424575,073520,3424570,073530,3424570,073540,3424564,073550,3424566,073600,3424559,073610,3424558,073620,3424551,073630,3424550,073640,3424544,073650,3424541,073700,3424539,073710,3424541,073720,3424537,073730,3424536,073740,3424528,073750,3424525,073800,3424522,073810,3424521,073820,3424514,073830,3424511,073840,3424509,073850,3424508,073900,3424502,073910,3424501,073920,3424493,073930,3424491,073940,3424489,073950,3424489,074000,3424488,074010,3424486,074020,3424481,074030,3424481,074040,3424474,074050,3424478,074100,3424474,074110,3424472,074120,3424470,074130,3424471,074140,3424469,074150,3424472,074200,3424467

$PJCIOE2,2024-11-11 17:39:03,20241110,074210,3424469,074220,3424465,074230,3424466,074240,3424463,074250,3424465,074300,3424464,074310,3424464,074320,3424458,074330,3424461,074340,3424456,074350,3424460,074400,3424456,074410,3424458,074420,3424453,074430,3424450,074440,3424448,074450,3424445,074500,3424446,074510,3424443,074520,3424438,074530,3424435,074540,3424431,074550,3424430,074600,3424425,074610,3424425,074620,3424421,074630,3424418,074640,3424414,074650,3424411,074700,3424408,074710,3424408,074720,3424403,074730,3424403,074740,3424397,074750,3424401,074800,3424399,074810,3424397,074820,3424391,074830,3424392,074840,3424386,074850,3424388,074900,3424385,074910,3424390,074920,3424384,074930,3424382,074940,3424378,074950,3424375,075000,3424376,075010,3424376,075020,3424374,075030,3424373,075040,3424369,075050,3424367,075100,3424363,075110,3424364,075120,3424362,075130,3424362,075140,3424356,075150,3424356

$PJCIOE2,2024-11-11 17:39:15,20241110,075200,3424355,075210,3424356,075220,3424351,075230,3424351,075240,3424346,075250,3424348,075300,3424345,075310,3424347,075320,3424343,075330,3424345,075340,3424344,075350,3424343,075400,3424340,075410,3424335,075420,3424329,075430,3424327,075440,3424324,075450,3424325,075500,3424322,075510,3424320,075520,3424315,075530,3424317,075540,3424315,075550,3424317,075600,3424309,075610,3424310,075620,3424303,075630,3424307,075640,3424302,075650,3424308,075700,3424304,075710,3424306,075720,3424300,075730,3424299,075740,3424297,075750,3424297,075800,3424293,075810,3424287,075820,3424284,075830,3424280,075840,3424277,075850,3424274,075900,3424271,075910,3424267,075920,3424260,075930,3424260,075940,3424258,075950,3424255,080000,3424249,080010,3424245,080020,3424238,080030,3424232,080040,3424224,080050,3424225,080100,3424220,080110,3424214,080120,3424207,080130,3424201,080140,3424195

$PJCIOE2,2024-11-11 17:39:26,20241110,080150,3424192,080200,3424183,080210,3424181,080220,3424176,080230,3424176,080240,3424166,080250,3424164,080300,3424162,080310,3424163,080320,3424157,080330,3424152,080340,3424146,080350,3424145,080400,3424139,080410,3424136,080420,3424133,080430,3424129,080440,3424125,080450,3424121,080500,3424114,080510,3424113,080520,3424108,080530,3424106,080540,3424101,080550,3424096,080600,3424089,080610,3424087,080620,3424077,080630,3424074,080640,3424070,080650,3424068,080700,3424060,080710,3424057,080720,3424049,080730,3424045,080740,3424039,080750,3424037,080800,3424036,080810,3424032,080820,3424024,080830,3424021,080840,3424014,080850,3424013,080900,3424012,080910,3424008,080920,3424002,080930,3424001,080940,3423996,080950,3423996,081000,3423988,081010,3423989,081020,3423981,081030,3423978,081040,3423975,081050,3423976,081100,3423974,081110,3423977,081120,3423976,081130,3423973

$PJCIOE2,2024-11-11 17:39:38,20241110,081140,3423965,081150,3423966,081200,3423967,081210,3423967,081220,3423963,081230,3423969,081240,3423964,081250,3423964,081300,3423965,081310,3423965,081320,3423960,081330,3423962,081340,3423963,081350,3423966,081400,3423961,081410,3423964,081420,3423962,081430,3423962,081440,3423960,081450,3423964,081500,3423960,081510,3423961,081520,3423961,081530,3423961,081540,3423959,081550,3423959,081600,3423954,081610,3423946,081620,3423945,081630,3423941,081640,3423938,081650,3423943,081700,3423934,081710,3423934,081720,3423927,081730,3423927,081740,3423921,081750,3423917,081800,3423917,081810,3423915,081820,3423911,081830,3423910,081840,3423908,081850,3423902,081900,3423902,081910,3423899,081920,3423892,081930,3423891,081940,3423887,081950,3423887,082000,3423885,082010,3423884,082020,3423875,082030,3423878,082040,3423875,082050,3423879,082100,3423872,082110,3423871,082120,3423866

$PJCIOE2,2024-11-11 17:39:49,20241110,082130,3423866,082140,3423862,082150,3423864,082200,3423860,082210,3423860,082220,3423857,082230,3423854,082240,3423852,082250,3423850,082300,3423847,082310,3423842,082320,3423832,082330,3423835,082340,3423837,082350,3423838,082400,3423837,082410,3423832,082420,3423823,082430,3423821,082440,3423817,082450,3423820,082500,3423814,082510,3423812,082520,3423807,082530,3423801,082540,3423795,082550,3423791,082600,3423787,082610,3423787,082620,3423780,082630,3423777,082640,3423772,082650,3423767,082700,3423760,082710,3423760,082720,3423749,082730,3423747,082740,3423745,082750,3423740,082800,3423733,082810,3423732,082820,3423726,082830,3423721,082840,3423716,082850,3423715,082900,3423709,082910,3423707,082920,3423701,082930,3423696,082940,3423693,082950,3423691,083000,3423684,083010,3423683,083020,3423674,083030,3423672,083040,3423669,083050,3423665,083100,3423658,083110,3423659

$PJCIOE2,2024-11-11 17:40:01,20241110,083120,3423652,083130,3423653,083140,3423645,083150,3423645,083200,3423639,083210,3423637,083220,3423631,083230,3423626,083240,3423621,083250,3423620,083300,3423615,083310,3423615,083320,3423606,083330,3423605,083340,3423599,083350,3423599,083400,3423592,083410,3423591,083420,3423583,083430,3423582,083440,3423576,083450,3423574,083500,3423576,083510,3423574,083520,3423569,083530,3423569,083540,3423565,083550,3423563,083600,3423557,083610,3423557,083620,3423553,083630,3423553,083640,3423549,083650,3423549,083700,3423541,083710,3423543,083720,3423538,083730,3423535,083740,3423532,083750,3423530,083800,3423526,083810,3423523,083820,3423518,083830,3423517,083840,3423511,083850,3423511,083900,3423506,083910,3423506,083920,3423502,083930,3423503,083940,3423500,083950,3423495,084000,3423490,084010,3423489,084020,3423483,084030,3423481,084040,3423478,084050,3423479,084100,3423471

$PJCIOE2,2024-11-11 17:40:12,20241110,084110,3423471,084120,3423461,084130,3423458,084140,3423451,084150,3423452,084200,3423448,084210,3423446,084220,3423437,084230,3423434,084240,3423430,084250,3423430,084300,3423427,084310,3423424,084320,3423415,084330,3423416,084340,3423411,084350,3423414,084400,3423411,084410,3423409,084420,3423403,084430,3423405,084440,3423407,084450,3423411,084500,3423408,084510,3423406,084520,3423403,084530,3423403,084540,3423404,084550,3423406,084600,3423406,084610,3423410,084620,3423409,084630,3423411,084640,3423411,084650,3423414,084700,3423414,084710,3423416,084720,3423413,084730,3423414,084740,3423415,084750,3423417,084800,3423421,084810,3423427,084820,3423428,084830,3423429,084840,3423430,084850,3423435,084900,3423433,084910,3423439,084920,3423440,084930,3423443,084940,3423448,084950,3423452,085000,3423453,085010,3423453,085020,3423454,085030,3423456,085040,3423459,085050,3423462

$PJCIOE2,2024-11-11 17:40:24,20241110,085100,3423463,085110,3423468,085120,3423468,085130,3423470,085140,3423471,085150,3423477,085200,3423475,085210,3423475,085220,3423476,085230,3423481,085240,3423480,085250,3423485,085300,3423483,085310,3423484,085320,3423483,085330,3423484,085340,3423484,085350,3423482,085400,3423481,085410,3423480,085420,3423476,085430,3423476,085440,3423475,085450,3423472,085500,3423470,085510,3423467,085520,3423463,085530,3423463,085540,3423461,085550,3423464,085600,3423458,085610,3423455,085620,3423449,085630,3423448,085640,3423446,085650,3423445,085700,3423442,085710,3423441,085720,3423436,085730,3423434,085740,3423429,085750,3423430,085800,3423426,085810,3423425,085820,3423419,085830,3423421,085840,3423417,085850,3423419,085900,3423413,085910,3423411,085920,3423406,085930,3423403,085940,3423400,085950,3423400,090000,3423397,090010,3423396,090020,3423391,090030,3423392,090040,3423385

$PJCIOE2,2024-11-11 17:40:35,20241110,090050,3423387,090100,3423385,090110,3423381,090120,3423377,090130,3423375,090140,3423370,090150,3423370,090200,3423368,090210,3423364,090220,3423359,090230,3423355,090240,3423354,090250,3423353,090300,3423351,090310,3423348,090320,3423341,090330,3423339,090340,3423340,090350,3423336,090400,3423333,090410,3423331,090420,3423321,090430,3423320,090440,3423314,090450,3423316,090500,3423311,090510,3423308,090520,3423301,090530,3423302,090540,3423297,090550,3423298,090600,3423295,090610,3423293,090620,3423289,090630,3423286,090640,3423285,090650,3423283,090700,3423278,090710,3423279,090720,3423271,090730,3423268,090740,3423265,090750,3423263,090800,3423258,090810,3423257,090820,3423248,090830,3423244,090840,3423238,090850,3423235,090900,3423229,090910,3423224,090920,3423217,090930,3423212,090940,3423207,090950,3423204,091000,3423199,091010,3423194,091020,3423189,091030,3423186

$PJCIOE2,2024-11-11 17:40:47,20241110,091040,3423181,091050,3423179,091100,3423174,091110,3423168,091120,3423159,091130,3423154,091140,3423150,091150,3423146,091200,3423140,091210,3423140,091220,3423133,091230,3423126,091240,3423124,091250,3423121,091300,3423116,091310,3423114,091320,3423105,091330,3423103,091340,3423097,091350,3423095,091400,3423091,091410,3423088,091420,3423084,091430,3423088,091440,3423085,091450,3423088,091500,3423083,091510,3423084,091520,3423079,091530,3423078,091540,3423075,091550,3423081,091600,3423076,091610,3423078,091620,3423076,091630,3423078,091640,3423073,091650,3423077,091700,3423075,091710,3423077,091720,3423070,091730,3423074,091740,3423070,091750,3423071,091800,3423073,091810,3423074,091820,3423069,091830,3423071,091840,3423071,091850,3423072,091900,3423072,091910,3423069,091920,3423065,091930,3423063,091940,3423067,091950,3423071,092000,3423068,092010,3423069,092020,3423066

$PJCIOE2,2024-11-11 17:40:59,20241110,092030,3423065,092040,3423065,092050,3423069,092100,3423070,092110,3423073,092120,3423070,092130,3423075,092140,3423073,092150,3423075,092200,3423074,092210,3423076,092220,3423073,092230,3423077,092240,3423076,092250,3423078,092300,3423076,092310,3423077,092320,3423072,092330,3423074,092340,3423071,092350,3423074,092400,3423071,092410,3423072,092420,3423064,092430,3423062,092440,3423060,092450,3423057,092500,3423056,092510,3423055,092520,3423049,092530,3423050,092540,3423046,092550,3423045,092600,3423045,092610,3423050,092620,3423043,092630,3423046,092640,3423045,092650,3423045,092700,3423045,092710,3423047,092720,3423044,092730,3423045,092740,3423046,092750,3423047,092800,3423046,092810,3423047,092820,3423047,092830,3423045,092840,3423047,092850,3423046,092900,3423044,092910,3423048,092920,3423041,092930,3423046,092940,3423043,092950,3423040,093000,3423040,093010,3423041

$PJCIOE2,2024-11-11 17:41:10,20241110,093020,3423037,093030,3423038,093040,3423042,093050,3423041,093100,3423044,093110,3423047,093120,3423044,093130,3423044,093140,3423048,093150,3423047,093200,3423050,093210,3423053,093220,3423051,093230,3423049,093240,3423049,093250,3423052,093300,3423050,093310,3423053,093320,3423055,093330,3423057,093340,3423056,093350,3423061,093400,3423056,093410,3423060,093420,3423058,093430,3423062,093440,3423059,093450,3423064,093500,3423068,093510,3423077,093520,3423073,093530,3423079,093540,3423078,093550,3423080,093600,3423078,093610,3423084,093620,3423082,093630,3423086,093640,3423088,093650,3423093,093700,3423091,093710,3423102,093720,3423093,093730,3423098,093740,3423096,093750,3423102,093800,3423092,093810,3423097,093820,3423095,093830,3423094,093840,3423089,093850,3423091,093900,3423091,093910,3423088,093920,3423081,093930,3423083,093940,3423076,093950,3423078,094000,3423075

$PJCIOE2,2024-11-11 17:41:22,20241110,094010,3423075,094020,3423063,094030,3423062,094040,3423060,094050,3423058,094100,3423053,094110,3423046,094120,3423042,094130,3423032,094140,3423037,094150,3423031,094200,3423024,094210,3423026,094220,3423017,094230,3423018,094240,3423013,094250,3423006,094300,3423007,094310,3423006,094320,3422989,094330,3422992,094340,3422985,094350,3422981,094400,3422975,094410,3422969,094420,3422961,094430,3422956,094440,3422951,094450,3422943,094500,3422938,094510,3422932,094520,3422924,094530,3422921,094540,3422905,094550,3422911,094600,3422901,094610,3422892,094620,3422892,094630,3422883,094640,3422872,094650,3422866,094700,3422863,094710,3422856,094720,3422852,094730,3422845,094740,3422844,094750,3422836,094800,3422833,094810,3422830,094820,3422827,094830,3422825,094840,3422818,094850,3422820,094900,3422815,094910,3422813,094920,3422809,094930,3422809,094940,3422807,094950,3422805

$PJCIOE2,2024-11-11 17:41:33,20241110,095000,3422801,095010,3422803,095020,3422797,095030,3422798,095040,3422789,095050,3422789,095100,3422785,095110,3422785,095120,3422782,095130,3422782,095140,3422780,095150,3422780,095200,3422777,095210,3422774,095220,3422770,095230,3422772,095240,3422769,095250,3422771,095300,3422768,095310,3422771,095320,3422764,095330,3422761,095340,3422757,095350,3422757,095400,3422753,095410,3422753,095420,3422748,095430,3422749,095440,3422747,095450,3422746,095500,3422741,095510,3422737,095520,3422732,095530,3422729,095540,3422723,095550,3422724,095600,3422718,095610,3422716,095620,3422712,095630,3422711,095640,3422709,095650,3422712,095700,3422707,095710,3422706,095720,3422702,095730,3422701,095740,3422700,095750,3422701,095800,3422697,095810,3422697,095820,3422689,095830,3422689,095840,3422685,095850,3422688,095900,3422683,095910,3422682,095920,3422674,095930,3422674,095940,3422671

$PJCIOE2,2024-11-11 17:41:45,20241110,095950,3422673,100000,3422672,100010,3422668,100020,3422659,100030,3422660,100040,3422655,100050,3422652,100100,3422650,100110,3422650,100120,3422643,100130,3422647,100140,3422641,100150,3422639,100200,3422635,100210,3422634,100220,3422628,100230,3422629,100240,3422628,100250,3422629,100300,3422625,100310,3422623,100320,3422614,100330,3422613,100340,3422611,100350,3422611,100400,3422606,100410,3422604,100420,3422599,100430,3422600,100440,3422598,100450,3422594,100500,3422593,100510,3422592,100520,3422588,100530,3422587,100540,3422586,100550,3422586,100600,3422586,100610,3422586,100620,3422580,100630,3422581,100640,3422578,100650,3422580,100700,3422575,100710,3422575,100720,3422573,100730,3422573,100740,3422572,100750,3422571,100800,3422571,100810,3422568,100820,3422561,100830,3422560,100840,3422557,100850,3422558,100900,3422557,100910,3422554,100920,3422554,100930,3422553

$PJCIOE2,2024-11-11 17:41:56,20241110,100940,3422550,100950,3422552,101000,3422546,101010,3422546,101020,3422543,101030,3422546,101040,3422546,101050,3422549,101100,3422545,101110,3422543,101120,3422541,101130,3422543,101140,3422541,101150,3422543,101200,3422539,101210,3422538,101220,3422534,101230,3422533,101240,3422533,101250,3422535,101300,3422536,101310,3422538,101320,3422537,101330,3422541,101340,3422538,101350,3422539,101400,3422538,101410,3422542,101420,3422540,101430,3422541,101440,3422539,101450,3422542,101500,3422542,101510,3422541,101520,3422539,101530,3422536,101540,3422535,101550,3422535,101600,3422535,101610,3422536,101620,3422530,101630,3422526,101640,3422523,101650,3422521,101700,3422519,101710,3422519,101720,3422513,101730,3422512,101740,3422507,101750,3422509,101800,3422501,101810,3422498,101820,3422491,101830,3422487,101840,3422479,101850,3422478,101900,3422469,101910,3422465,101920,3422457

$PJCIOE2,2024-11-11 17:42:08,20241110,101930,3422452,101940,3422447,101950,3422443,102000,3422438,102010,3422436,102020,3422432,102030,3422432,102040,3422426,102050,3422429,102100,3422428,102110,3422424,102120,3422417,102130,3422417,102140,3422412,102150,3422410,102200,3422405,102210,3422403,102220,3422397,102230,3422396,102240,3422393,102250,3422392,102300,3422390,102310,3422393,102320,3422389,102330,3422380,102340,3422378,102350,3422378,102400,3422371,102410,3422366,102420,3422359,102430,3422360,102440,3422360,102450,3422363,102500,3422358,102510,3422353,102520,3422343,102530,3422343,102540,3422336,102550,3422336,102600,3422333,102610,3422334,102620,3422327,102630,3422326,102640,3422323,102650,3422324,102700,3422324,102710,3422323,102720,3422319,102730,3422321,102740,3422322,102750,3422324,102800,3422321,102810,3422324,102820,3422316,102830,3422313,102840,3422321,102850,3422324,102900,3422323,102910,3422327

$PJCIOE2,2024-11-11 17:42:19,20241110,102920,3422324,102930,3422325,102940,3422322,102950,3422325,103000,3422321,103010,3422322,103020,3422319,103030,3422325,103040,3422325,103050,3422327,103100,3422330,103110,3422330,103120,3422319,103130,3422319,103140,3422315,103150,3422315,103200,3422312,103210,3422311,103220,3422308,103230,3422306,103240,3422298,103250,3422297,103300,3422294,103310,3422298,103320,3422295,103330,3422296,103340,3422290,103350,3422294,103400,3422290,103410,3422290,103420,3422289,103430,3422284,103440,3422278,103450,3422275,103500,3422274,103510,3422276,103520,3422276,103530,3422279,103540,3422277,103550,3422280,103600,3422279,103610,3422280,103620,3422278,103630,3422280,103640,3422277,103650,3422276,103700,3422274,103710,3422274,103720,3422272,103730,3422274,103740,3422270,103750,3422273,103800,3422272,103810,3422274,103820,3422270,103830,3422274,103840,3422268,103850,3422270,103900,3422271

$PJCIOE2,2024-11-11 17:42:31,20241110,103910,3422274,103920,3422267,103930,3422270,103940,3422267,103950,3422269,104000,3422269,104010,3422272,104020,3422269,104030,3422273,104040,3422270,104050,3422272,104100,3422271,104110,3422268,104120,3422264,104130,3422267,104140,3422268,104150,3422270,104200,3422271,104210,3422273,104220,3422273,104230,3422277,104240,3422280,104250,3422282,104300,3422282,104310,3422284,104320,3422282,104330,3422283,104340,3422283,104350,3422285,104400,3422282,104410,3422283,104420,3422279,104430,3422280,104440,3422281,104450,3422283,104500,3422281,104510,3422283,104520,3422281,104530,3422279,104540,3422275,104550,3422274,104600,3422268,104610,3422269,104620,3422264,104630,3422266,104640,3422265,104650,3422268,104700,3422268,104710,3422265,104720,3422262,104730,3422259,104740,3422258,104750,3422257,104800,3422254,104810,3422254,104820,3422251,104830,3422253,104840,3422253,104850,3422253

$PJCIOE2,2024-11-11 17:42:42,20241110,104900,3422253,104910,3422255,104920,3422252,104930,3422250,104940,3422248,104950,3422250,105000,3422247,105010,3422249,105020,3422244,105030,3422243,105040,3422242,105050,3422241,105100,3422241,105110,3422242,105120,3422234,105130,3422234,105140,3422227,105150,3422228,105200,3422225,105210,3422222,105220,3422218,105230,3422217,105240,3422214,105250,3422213,105300,3422208,105310,3422204,105320,3422199,105330,3422193,105340,3422194,105350,3422191,105400,3422188,105410,3422191,105420,3422188,105430,3422188,105440,3422183,105450,3422181,105500,3422178,105510,3422176,105520,3422170,105530,3422167,105540,3422163,105550,3422159,105600,3422156,105610,3422159,105620,3422151,105630,3422154,105640,3422153,105650,3422153,105700,3422150,105710,3422146,105720,3422141,105730,3422143,105740,3422144,105750,3422147,105800,3422147,105810,3422149,105820,3422145,105830,3422144,105840,3422144

$PJCIOE2,2024-11-11 17:42:54,20241110,105850,3422145,105900,3422142,105910,3422144,105920,3422142,105930,3422142,105940,3422142,105950,3422146,110000,3422143,110010,3422143,110020,3422136,110030,3422139,110040,3422138,110050,3422138,110100,3422135,110110,3422135,110120,3422131,110130,3422127,110140,3422124,110150,3422124,110200,3422123,110210,3422125,110220,3422117,110230,3422115,110240,3422114,110250,3422109,110300,3422106,110310,3422101,110320,3422095,110330,3422095,110340,3422092,110350,3422090,110400,3422090,110410,3422089,110420,3422079,110430,3422081,110440,3422079,110450,3422080,110500,3422078,110510,3422074,110520,3422070,110530,3422069,110540,3422066,110550,3422066,110600,3422063,110610,3422061,110620,3422052,110630,3422052,110640,3422048,110650,3422049,110700,3422046,110710,3422047,110720,3422043,110730,3422042,110740,3422039,110750,3422038,110800,3422035,110810,3422032,110820,3422029,110830,3422029

$PJCIOE2,2024-11-11 17:43:05,20241110,110840,3422028,110850,3422029,110900,3422026,110910,3422025,110920,3422022,110930,3422020,110940,3422018,110950,3422020,111000,3422016,111010,3422015,111020,3422014,111030,3422014,111040,3422011,111050,3422013,111100,3422011,111110,3422009,111120,3422006,111130,3422008,111140,3422004,111150,3422005,111200,3422003,111210,3422005,111220,3422001,111230,3421999,111240,3421998,111250,3422000,111300,3421998,111310,3421995,111320,3421993,111330,3421991,111340,3421991,111350,3421989,111400,3421986,111410,3421985,111420,3421980,111430,3421976,111440,3421971,111450,3421969,111500,3421966,111510,3421963,111520,3421960,111530,3421957,111540,3421955,111550,3421954,111600,3421948,111610,3421943,111620,3421937,111630,3421932,111640,3421927,111650,3421928,111700,3421922,111710,3421918,111720,3421910,111730,3421908,111740,3421902,111750,3421899,111800,3421892,111810,3421889,111820,3421879

$PJCIOE2,2024-11-11 17:43:17,20241110,111830,3421877,111840,3421876,111850,3421873,111900,3421871,111910,3421869,111920,3421862,111930,3421862,111940,3421853,111950,3421854,112000,3421849,112010,3421845,112020,3421841,112030,3421836,112040,3421832,112050,3421834,112100,3421829,112110,3421829,112120,3421825,112130,3421824,112140,3421822,112150,3421821,112200,3421817,112210,3421814,112220,3421806,112230,3421805,112240,3421805,112250,3421805,112300,3421805,112310,3421806,112320,3421800,112330,3421798,112340,3421797,112350,3421793,112400,3421791,112410,3421789,112420,3421784,112430,3421786,112440,3421783,112450,3421788,112500,3421788,112510,3421792,112520,3421782,112530,3421776,112540,3421771,112550,3421769,112600,3421769,112610,3421775,112620,3421773,112630,3421772,112640,3421769,112650,3421769,112700,3421764,112710,3421762,112720,3421756,112730,3421754,112740,3421751,112750,3421753,112800,3421750,112810,3421752

$PJCIOE2,2024-11-11 17:43:28,20241110,112820,3421747,112830,3421744,112840,3421739,112850,3421734,112900,3421728,112910,3421726,112920,3421723,112930,3421722,112940,3421723,112950,3421724,113000,3421723,113010,3421726,113020,3421724,113030,3421725,113040,3421721,113050,3421723,113100,3421719,113110,3421724,113120,3421721,113130,3421722,113140,3421720,113150,3421721,113200,3421716,113210,3421718,113220,3421715,113230,3421717,113240,3421713,113250,3421717,113300,3421715,113310,3421713,113320,3421711,113330,3421711,113340,3421714,113350,3421724,113400,3421726,113410,3421729,113420,3421725,113430,3421720,113440,3421718,113450,3421721,113500,3421721,113510,3421721,113520,3421718,113530,3421720,113540,3421717,113550,3421718,113600,3421714,113610,3421713,113620,3421710,113630,3421712,113640,3421708,113650,3421708,113700,3421707,113710,3421706,113720,3421700,113730,3421693,113740,3421686,113750,3421684,113800,3421677

$PJCIOE2,2024-11-11 17:43:40,20241110,113810,3421676,113820,3421673,113830,3421674,113840,3421672,113850,3421669,113900,3421663,113910,3421660,113920,3421657,113930,3421657,113940,3421655,113950,3421654,114000,3421652,114010,3421650,114020,3421650,114030,3421649,114040,3421650,114050,3421650,114100,3421650,114110,3421650,114120,3421648,114130,3421653,114140,3421651,114150,3421655,114200,3421653,114210,3421657,114220,3421655,114230,3421658,114240,3421657,114250,3421658,114300,3421657,114310,3421660,114320,3421659,114330,3421664,114340,3421664,114350,3421664,114400,3421665,114410,3421666,114420,3421663,114430,3421666,114440,3421665,114450,3421669,114500,3421667,114510,3421666,114520,3421668,114530,3421670,114540,3421672,114550,3421676,114600,3421674,114610,3421678,114620,3421678,114630,3421678,114640,3421681,114650,3421679,114700,3421683,114710,3421683,114720,3421680,114730,3421683,114740,3421684,114750,3421689

$PJCIOE2,2024-11-11 17:43:51,20241110,114800,3421690,114810,3421691,114820,3421691,114830,3421690,114840,3421689,114850,3421694,114900,3421694,114910,3421696,114920,3421695,114930,3421693,114940,3421694,114950,3421694,115000,3421695,115010,3421696,115020,3421698,115030,3421698,115040,3421699,115050,3421698,115100,3421697,115110,3421697,115120,3421696,115130,3421697,115140,3421698,115150,3421701,115200,3421698,115210,3421702,115220,3421702,115230,3421703,115240,3421704,115250,3421707,115300,3421706,115310,3421710,115320,3421706,115330,3421704,115340,3421701,115350,3421704,115400,3421699,115410,3421700,115420,3421697,115430,3421696,115440,3421693,115450,3421695,115500,3421695,115510,3421696,115520,3421691,115530,3421690,115540,3421689,115550,3421690,115600,3421687,115610,3421685,115620,3421683,115630,3421683,115640,3421679,115650,3421678,115700,3421675,115710,3421675,115720,3421670,115730,3421668,115740,3421660

$PJCIOE2,2024-11-11 17:44:03,20241110,115750,3421658,115800,3421652,115810,3421650,115820,3421644,115830,3421642,115840,3421635,115850,3421633,115900,3421625,115910,3421620,115920,3421616,115930,3421614,115940,3421608,115950,3421605,120000,3421598,120010,3421596,120020,3421587,120030,3421585,120040,3421582,120050,3421582,120100,3421578,120110,3421575,120120,3421568,120130,3421564,120140,3421561,120150,3421561,120200,3421558,120210,3421556,120220,3421549,120230,3421546,120240,3421541,120250,3421540,120300,3421537,120310,3421535,120320,3421527,120330,3421528,120340,3421525,120350,3421521,120400,3421514,120410,3421510,120420,3421496,120430,3421497,120440,3421490,120450,3421486,120500,3421485,120510,3421477,120520,3421467,120530,3421462,120540,3421458,120550,3421455,120600,3421451,120610,3421448,120620,3421445,120630,3421443,120640,3421441,120650,3421443,120700,3421433,120710,3421432,120720,3421429,120730,3421427

$PJCIOE2,2024-11-11 17:44:15,20241110,120740,3421425,120750,3421425,120800,3421425,120810,3421426,120820,3421420,120830,3421420,120840,3421417,120850,3421417,120900,3421417,120910,3421420,120920,3421414,120930,3421413,120940,3421404,120950,3421405,121000,3421400,121010,3421403,121020,3421396,121030,3421398,121040,3421398,121050,3421399,121100,3421401,121110,3421401,121120,3421396,121130,3421394,121140,3421387,121150,3421379,121200,3421374,121210,3421373,121220,3421365,121230,3421364,121240,3421356,121250,3421351,121300,3421342,121310,3421343,121320,3421331,121330,3421330,121340,3421324,121350,3421316,121400,3421299,121410,3421296,121420,3421288,121430,3421288,121440,3421290,121450,3421295,121500,3421290,121510,3421285,121520,3421280,121530,3421276,121540,3421270,121550,3421269,121600,3421263,121610,3421263,121620,3421262,121630,3421256,121640,3421250,121650,3421253,121700,3421248,121710,3421248,121720,3421242

$PJCIOE2,2024-11-11 17:44:26,20241110,121730,3421233,121740,3421224,121750,3421217,121800,3421209,121810,3421205,121820,3421194,121830,3421192,121840,3421180,121850,3421179,121900,3421170,121910,3421168,121920,3421151,121930,3421141,121940,3421131,121950,3421131,122000,3421122,122010,3421118,122020,3421112,122030,3421105,122040,3421101,122050,3421099,122100,3421097,122110,3421092,122120,3421082,122130,3421082,122140,3421080,122150,3421078,122200,3421073,122210,3421076,122220,3421074,122230,3421071,122240,3421068,122250,3421064,122300,3421056,122310,3421055,122320,3421045,122330,3421042,122340,3421041,122350,3421038,122400,3421035,122410,3421028,122420,3421024,122430,3421019,122440,3421017,122450,3421018,122500,3421013,122510,3421003,122520,3420998,122530,3420995,122540,3420988,122550,3420986,122600,3420995,122610,3420992,122620,3420989,122630,3420986,122640,3420979,122650,3420975,122700,3420964,122710,3420966

$PJCIOE2,2024-11-11 17:44:38,20241110,122720,3420951,122730,3420947,122740,3420932,122750,3420926,122800,3420912,122810,3420910,122820,3420904,122830,3420905,122840,3420904,122850,3420901,122900,3420891,122910,3420884,122920,3420873,122930,3420865,122940,3420852,122950,3420848,123000,3420838,123010,3420842,123020,3420838,123030,3420835,123040,3420828,123050,3420821,123100,3420813,123110,3420809,123120,3420801,123130,3420795,123140,3420791,123150,3420788,123200,3420782,123210,3420779,123220,3420771,123230,3420771,123240,3420764,123250,3420759,123300,3420750,123310,3420746,123320,3420736,123330,3420733,123340,3420719,123350,3420715,123400,3420708,123410,3420708,123420,3420709,123430,3420708,123440,3420706,123450,3420707,123500,3420704,123510,3420701,123520,3420700,123530,3420702,123540,3420701,123550,3420705,123600,3420703,123610,3420702,123620,3420703,123630,3420700,123640,3420705,123650,3420706,123700,3420702

$PJCIOE2,2024-11-11 17:44:49,20241110,123710,3420701,123720,3420693,123730,3420698,123740,3420702,123750,3420700,123800,3420700,123810,3420703,123820,3420696,123830,3420698,123840,3420695,123850,3420706,123900,3420711,123910,3420710,123920,3420705,123930,3420712,123940,3420708,123950,3420702,124000,3420700,124010,3420689,124020,3420703,124030,3420697,124040,3420701,124050,3420703,124100,3420697,124110,3420692,124120,3420693,124130,3420685,124140,3420693,124150,3420696,124200,3420691,124210,3420681,124220,3420705,124230,3420679,124240,3420691,124250,3420684,124300,3420687,124310,3420670,124320,3420675,124330,3420659,124340,3420665,124350,3420654,124400,3420649,124410,3420638,124420,3420627,124430,3420619,124440,3420607,124450,3420599,124500,3420596,124510,3420588,124520,3420572,124530,3420566,124540,3420555,124550,3420542,124600,3420532,124610,3420521,124620,3420512,124630,3420503,124640,3420494,124650,3420491

$PJCIOE2,2024-11-11 17:45:01,20241110,124700,3420486,124710,3420483,124720,3420475,124730,3420474,124740,3420467,124750,3420464,124800,3420458,124810,3420456,124820,3420450,124830,3420448,124840,3420441,124850,3420439,124900,3420430,124910,3420421,124920,3420413,124930,3420412,124940,3420407,124950,3420407,125000,3420404,125010,3420402,125020,3420393,125030,3420387,125040,3420378,125050,3420377,125100,3420367,125110,3420361,125120,3420357,125130,3420359,125140,3420359,125150,3420361,125200,3420355,125210,3420353,125220,3420346,125230,3420341,125240,3420336,125250,3420339,125300,3420339,125310,3420344,125320,3420343,125330,3420343,125340,3420345,125350,3420341,125400,3420340,125410,3420340,125420,3420335,125430,3420338,125440,3420342,125450,3420346,125500,3420349,125510,3420347,125520,3420343,125530,3420336,125540,3420340,125550,3420341,125600,3420340,125610,3420339,125620,3420339,125630,3420336,125640,3420334

$PJCIOE2,2024-11-11 17:45:12,20241110,125650,3420336,125700,3420333,125710,3420336,125720,3420327,125730,3420326,125740,3420321,125750,3420324,125800,3420317,125810,3420318,125820,3420311,125830,3420303,125840,3420298,125850,3420296,125900,3420287,125910,3420280,125920,3420268,125930,3420265,125940,3420260,125950,3420257,130000,3420250,130010,3420246,130020,3420235,130030,3420229,130040,3420224,130050,3420216,130100,3420212,130110,3420196,130120,3420193,130130,3420186,130140,3420179,130150,3420180,130200,3420173,130210,3420176,130220,3420174,130230,3420170,130240,3420171,130250,3420164,130300,3420155,130310,3420152,130320,3420144,130330,3420151,130340,3420144,130350,3420170,130400,3420140,130410,3420160,130420,3420135,130430,3420146,130440,3420137,130450,3420148,130500,3420130,130510,3420139,130520,3420128,130530,3420131,130540,3420124,130550,3420117,130600,3420116,130610,3420104,130620,3420101,130630,3420088

$PJCIOE2,2024-11-11 17:45:24,20241110,130640,3420084,130650,3420090,130700,3420075,130710,3420081,130720,3420059,130730,3420050,130740,3420041,130750,3420038,130800,3420032,130810,3420024,130820,3420012,130830,3420005,130840,3420004,130850,3419999,130900,3420002,130910,3419978,130920,3419979,130930,3419963,130940,3419954,130950,3419953,131000,3419937,131010,3419939,131020,3419922,131030,3419925,131040,3419903,131050,3419915,131100,3419895,131110,3419899,131120,3419879,131130,3419876,131140,3419858,131150,3419870,131200,3419839,131210,3419863,131220,3419820,131230,3419848,131240,3419806,131250,3419831,131300,3419803,131310,3419804,131320,3419791,131330,3419791,131340,3419779,131350,3419771,131400,3419769,131410,3419757,131420,3419740,131430,3419743,131440,3419722,131450,3419717,131500,3419711,131510,3419700,131520,3419691,131530,3419680,131540,3419664,131550,3419666,131600,3419646,131610,3419643,131620,3419639

$PJCIOE2,2024-11-11 17:45:35,20241110,131630,3419624,131640,3419632,131650,3419617,131700,3419614,131710,3419607,131720,3419596,131730,3419591,131740,3419586,131750,3419590,131800,3419580,131810,3419572,131820,3419566,131830,3419556,131840,3419554,131850,3419546,131900,3419541,131910,3419541,131920,3419537,131930,3419527,131940,3419522,131950,3419520,132000,3419509,132010,3419514,132020,3419496,132030,3419507,132040,3419488,132050,3419495,132100,3419486,132110,3419485,132120,3419485,132130,3419459,132140,3419487,132150,3419460,132200,3419477,132210,3419451,132220,3419467,132230,3419448,132240,3419460,132250,3419448,132300,3419441,132310,3419447,132320,3419435,132330,3419436,132340,3419428,132350,3419434,132400,3419424,132410,3419419,132420,3419410,132430,3419397,132440,3419390,132450,3419381,132500,3419361,132510,3419370,132520,3419356,132530,3419348,132540,3419338,132550,3419340,132600,3419329,132610,3419314

$PJCIOE2,2024-11-11 17:45:47,20241110,132620,3419309,132630,3419294,132640,3419299,132650,3419293,132700,3419288,132710,3419277,132720,3419265,132730,3419255,132740,3419242,132750,3419242,132800,3419239,132810,3419233,132820,3419224,132830,3419216,132840,3419216,132850,3419212,132900,3419206,132910,3419200,132920,3419193,132930,3419180,132940,3419180,132950,3419175,133000,3419174,133010,3419171,133020,3419165,133030,3419160,133040,3419152,133050,3419147,133100,3419142,133110,3419136,133120,3419122,133130,3419116,133140,3419109,133150,3419103,133200,3419095,133210,3419084,133220,3419067,133230,3419062,133240,3419047,133250,3419038,133300,3419023,133310,3419018,133320,3419002,133330,3418994,133340,3418985,133350,3418974,133400,3418961,133410,3418967,133420,3418951,133430,3418947,133440,3418943,133450,3418943,133500,3418933,133510,3418927,133520,3418905,133530,3418914,133540,3418901,133550,3418898,133600,3418912

$PJCIOE2,2024-11-11 17:45:58,20241110,133610,3418886,133620,3418892,133630,3418883,133640,3418876,133650,3418878,133700,3418868,133710,3418873,133720,3418855,133730,3418866,133740,3418860,133750,3418854,133800,3418847,133810,3418843,133820,3418831,133830,3418831,133840,3418827,133850,3418830,133900,3418824,133910,3418821,133920,3418811,133930,3418800,133940,3418799,133950,3418779,134000,3418797,134010,3418771,134020,3418774,134030,3418757,134040,3418760,134050,3418749,134100,3418736,134110,3418745,134120,3418730,134130,3418734,134140,3418715,134150,3418717,134200,3418712,134210,3418714,134220,3418699,134230,3418700,134240,3418689,134250,3418686,134300,3418673,134310,3418669,134320,3418663,134330,3418663,134340,3418651,134350,3418655,134400,3418646,134410,3418638,134420,3418625,134430,3418622,134440,3418612,134450,3418606,134500,3418608,134510,3418603,134520,3418588,134530,3418583,134540,3418568,134550,3418564

$PJCIOE2,2024-11-11 17:46:10,20241110,134600,3418554,134610,3418541,134620,3418527,134630,3418524,134640,3418509,134650,3418501,134700,3418486,134710,3418486,134720,3418466,134730,3418475,134740,3418464,134750,3418459,134800,3418455,134810,3418441,134820,3418430,134830,3418421,134840,3418408,134850,3418399,134900,3418378,134910,3418375,134920,3418345,134930,3418352,134940,3418338,134950,3418339,135000,3418332,135010,3418310,135020,3418314,135030,3418293,135040,3418302,135050,3418277,135100,3418290,135110,3418262,135120,3418271,135130,3418254,135140,3418252,135150,3418224,135200,3418238,135210,3418216,135220,3418210,135230,3418218,135240,3418198,135250,3418193,135300,3418184,135310,3418172,135320,3418142,135330,3418152,135340,3418130,135350,3418133,135400,3418116,135410,3418107,135420,3418101,135430,3418090,135440,3418075,135450,3418077,135500,3418060,135510,3418058,135520,3418035,135530,3418031,135540,3418017

$PJCIOE2,2024-11-11 17:46:21,20241110,135550,3418001,135600,3418002,135610,3417979,135620,3417972,135630,3417961,135640,3417957,135650,3417945,135700,3417940,135710,3417920,135720,3417913,135730,3417908,135740,3417891,135750,3417901,135800,3417881,135810,3417891,135820,3417869,135830,3417864,135840,3417850,135850,3417853,135900,3417844,135910,3417841,135920,3417835,135930,3417828,135940,3417828,135950,3417820,140000,3417826,140010,3417818,140020,3417813,140030,3417822,140040,3417806,140050,3417807,140100,3417803,140110,3417803,140120,3417809,140130,3417798,140140,3417805,140150,3417794,140200,3417801,140210,3417790,140220,3417798,140230,3417782,140240,3417794,140250,3417786,140300,3417794,140310,3417785,140320,3417784,140330,3417783,140340,3417773,140350,3417778,140400,3417763,140410,3417771,140420,3417767,140430,3417766,140440,3417758,140450,3417768,140500,3417752,140510,3417758,140520,3417739,140530,3417748

$PJCIOE2,2024-11-11 17:46:33,20241110,140540,3417737,140550,3417743,140600,3417730,140610,3417726,140620,3417730,140630,3417715,140640,3417719,140650,3417719,140700,3417711,140710,3417717,140720,3417702,140730,3417700,140740,3417696,140750,3417705,140800,3417690,140810,3417687,140820,3417666,140830,3417674,140840,3417665,140850,3417661,140900,3417657,140910,3417655,140920,3417650,140930,3417652,140940,3417636,140950,3417631,141000,3417620,141010,3417618,141020,3417607,141030,3417597,141040,3417591,141050,3417589,141100,3417582,141110,3417582,141120,3417570,141130,3417560,141140,3417552,141150,3417542,141200,3417539,141210,3417531,141220,3417521,141230,3417505,141240,3417501,141250,3417489,141300,3417485,141310,3417476,141320,3417468,141330,3417454,141340,3417445,141350,3417441,141400,3417422,141410,3417426,141420,3417414,141430,3417412,141440,3417408,141450,3417396,141500,3417383,141510,3417373,141520,3417366

$PJCIOE2,2024-11-11 17:46:44,20241110,141530,3417356,141540,3417347,141550,3417339,141600,3417334,141610,3417320,141620,3417310,141630,3417296,141640,3417287,141650,3417283,141700,3417272,141710,3417263,141720,3417245,141730,3417240,141740,3417229,141750,3417226,141800,3417211,141810,3417210,141820,3417194,141830,3417186,141840,3417175,141850,3417171,141900,3417145,141910,3417139,141920,3417131,141930,3417109,141940,3417113,141950,3417102,142000,3417088,142010,3417081,142020,3417063,142030,3417056,142040,3417049,142050,3417039,142100,3417030,142110,3417010,142120,3417002,142130,3416985,142140,3416980,142150,3416964,142200,3416960,142210,3416945,142220,3416928,142230,3416916,142240,3416906,142250,3416897,142300,3416883,142310,3416876,142320,3416857,142330,3416850,142340,3416836,142350,3416822,142400,3416809,142410,3416802,142420,3416789,142430,3416779,142440,3416750,142450,3416752,142500,3416737,142510,3416721

$PJCIOE2,2024-11-11 17:46:56,20241110,142520,3416709,142530,3416702,142540,3416688,142550,3416677,142600,3416662,142610,3416645,142620,3416629,142630,3416608,142640,3416591,142650,3416573,142700,3416563,142710,3416557,142720,3416539,142730,3416531,142740,3416511,142750,3416495,142800,3416472,142810,3416465,142820,3416447,142830,3416431,142840,3416417,142850,3416398,142900,3416392,142910,3416372,142920,3416357,142930,3416347,142940,3416321,142950,3416309,143000,3416293,143010,3416269,143020,3416249,143030,3416241,143040,3416216,143050,3416199,143100,3416174,143110,3416162,143120,3416139,143130,3416131,143140,3416117,143150,3416104,143200,3416080,143210,3416067,143220,3416051,143230,3416042,143240,3416024,143250,3416007,143300,3416000,143310,3415978,143320,3415958,143330,3415957,143340,3415935,143350,3415926,143400,3415905,143410,3415896,143420,3415874,143430,3415861,143440,3415845,143450,3415841,143500,3415819

$PJCIOE2,2024-11-11 17:47:08,20241110,143510,3415827,143520,3415790,143530,3415790,143540,3415771,143550,3415756,143600,3415744,143610,3415735,143620,3415707,143630,3415706,143640,3415691,143650,3415691,143700,3415688,143710,3415673,143720,3415664,143730,3415653,143740,3415646,143750,3415639,143800,3415632,143810,3415631,143820,3415618,143830,3415618,143840,3415596,143850,3415596,143900,3415586,143910,3415586,143920,3415582,143930,3415572,143940,3415561,143950,3415551,144000,3415548,144010,3415526,144020,3415518,144030,3415515,144040,3415497,144050,3415493,144100,3415497,144110,3415494,144120,3415478,144130,3415459,144140,3415452,144150,3415443,144200,3415435,144210,3415437,144220,3415431,144230,3415417,144240,3415413,144250,3415407,144300,3415386,144310,3415394,144320,3415379,144330,3415387,144340,3415385,144350,3415375,144400,3415375,144410,3415370,144420,3415360,144430,3415373,144440,3415359,144450,3415359

$PJCIOE2,2024-11-11 17:47:19,20241110,144500,3415356,144510,3415345,144520,3415346,144530,3415341,144540,3415351,144550,3415350,144600,3415353,144610,3415352,144620,3415358,144630,3415364,144640,3415371,144650,3415367,144700,3415376,144710,3415369,144720,3415377,144730,3415372,144740,3415381,144750,3415385,144800,3415389,144810,3415390,144820,3415389,144830,3415388,144840,3415385,144850,3415390,144900,3415394,144910,3415398,144920,3415399,144930,3415403,144940,3415412,144950,3415422,145000,3415416,145010,3415414,145020,3415415,145030,3415405,145040,3415409,145050,3415407,145100,3415403,145110,3415408,145120,3415401,145130,3415391,145140,3415388,145150,3415383,145200,3415381,145210,3415370,145220,3415363,145230,3415373,145240,3415362,145250,3415365,145300,3415357,145310,3415344,145320,3415330,145330,3415323,145340,3415324,145350,3415313,145400,3415315,145410,3415310,145420,3415300,145430,3415288,145440,3415285

$PJCIOE2,2024-11-11 17:47:31,20241110,145450,3415296,145500,3415299,145510,3415307,145520,3415292,145530,3415306,145540,3415297,145550,3415298,145600,3415298,145610,3415297,145620,3415286,145630,3415286,145640,3415291,145650,3415289,145700,3415299,145710,3415306,145720,3415295,145730,3415294,145740,3415288,145750,3415295,145800,3415292,145810,3415302,145820,3415299,145830,3415292,145840,3415301,145850,3415304,145900,3415297,145910,3415308,145920,3415308,145930,3415307,145940,3415307,145950,3415313,150000,3415304,150010,3415307,150020,3415308,150030,3415303,150040,3415304,150050,3415315,150100,3415316,150110,3415318,150120,3415321,150130,3415319,150140,3415310,150150,3415321,150200,3415321,150210,3415320,150220,3415332,150230,3415321,150240,3415336,150250,3415333,150300,3415347,150310,3415348,150320,3415359,150330,3415365,150340,3415375,150350,3415384,150400,3415386,150410,3415404,150420,3415398,150430,3415419

$PJCIOE2,2024-11-11 17:47:42,20241110,150440,3415422,150450,3415430,150500,3415449,150510,3415451,150520,3415462,150530,3415471,150540,3415480,150550,3415489,150600,3415504,150610,3415512,150620,3415522,150630,3415536,150640,3415540,150650,3415549,150700,3415555,150710,3415573,150720,3415577,150730,3415590,150740,3415602,150750,3415620,150800,3415630,150810,3415642,150820,3415653,150830,3415663,150840,3415673,150850,3415689,150900,3415695,150910,3415712,150920,3415721,150930,3415736,150940,3415750,150950,3415766,151000,3415782,151010,3415803,151020,3415815,151030,3415829,151040,3415840,151050,3415845,151100,3415859,151110,3415874,151120,3415889,151130,3415912,151140,3415935,151150,3415955,151200,3415966,151210,3415978,151220,3415988,151230,3416008,151240,3416028,151250,3416044,151300,3416064,151310,3416083,151320,3416096,151330,3416113,151340,3416128,151350,3416146,151400,3416160,151410,3416173,151420,3416184

$PJCIOE2,2024-11-11 17:47:54,20241110,151430,3416198,151440,3416213,151450,3416231,151500,3416246,151510,3416260,151520,3416265,151530,3416276,151540,3416289,151550,3416302,151600,3416321,151610,3416336,151620,3416344,151630,3416360,151640,3416364,151650,3416377,151700,3416382,151710,3416392,151720,3416401,151730,3416410,151740,3416417,151750,3416421,151800,3416424,151810,3416433,151820,3416443,151830,3416452,151840,3416462,151850,3416470,151900,3416472,151910,3416478,151920,3416485,151930,3416494,151940,3416507,151950,3416514,152000,3416518,152010,3416526,152020,3416526,152030,3416525,152040,3416529,152050,3416536,152100,3416538,152110,3416543,152120,3416541,152130,3416548,152140,3416556,152150,3416564,152200,3416570,152210,3416570,152220,3416562,152230,3416559,152240,3416563,152250,3416565,152300,3416577,152310,3416578,152320,3416579,152330,3416576,152340,3416575,152350,3416576,152400,3416579,152410,3416575

$PJCIOE2,2024-11-11 17:48:05,20241110,152420,3416576,152430,3416572,152440,3416575,152450,3416568,152500,3416573,152510,3416562,152520,3416560,152530,3416556,152540,3416552,152550,3416561,152600,3416558,152610,3416557,152620,3416553,152630,3416549,152640,3416544,152650,3416541,152700,3416549,152710,3416547,152720,3416550,152730,3416552,152740,3416550,152750,3416557,152800,3416549,152810,3416558,152820,3416551,152830,3416554,152840,3416562,152850,3416561,152900,3416567,152910,3416561,152920,3416566,152930,3416556,152940,3416565,152950,3416566,153000,3416569,153010,3416576,153020,3416578,153030,3416583,153040,3416579,153050,3416581,153100,3416579,153110,3416579,153120,3416582,153130,3416591,153140,3416594,153150,3416597,153200,3416595,153210,3416595,153220,3416591,153230,3416599,153240,3416599,153250,3416608,153300,3416607,153310,3416616,153320,3416620,153330,3416629,153340,3416632,153350,3416641,153400,3416644

$PJCIOE2,2024-11-11 17:48:17,20241110,153410,3416654,153420,3416656,153430,3416671,153440,3416678,153450,3416693,153500,3416698,153510,3416706,153520,3416712,153530,3416718,153540,3416724,153550,3416731,153600,3416741,153610,3416758,153620,3416754,153630,3416770,153640,3416776,153650,3416781,153700,3416785,153710,3416798,153720,3416802,153730,3416810,153740,3416815,153750,3416826,153800,3416834,153810,3416845,153820,3416854,153830,3416859,153840,3416868,153850,3416880,153900,3416885,153910,3416903,153920,3416904,153930,3416925,153940,3416935,153950,3416949,154000,3416956,154010,3416966,154020,3416969,154030,3416981,154040,3416990,154050,3417001,154100,3417014,154110,3417027,154120,3417032,154130,3417053,154140,3417059,154150,3417072,154200,3417078,154210,3417083,154220,3417090,154230,3417105,154240,3417114,154250,3417124,154300,3417134,154310,3417146,154320,3417154,154330,3417173,154340,3417181,154350,3417199

$PJCIOE2,2024-11-11 17:48:28,20241110,154400,3417205,154410,3417219,154420,3417217,154430,3417232,154440,3417239,154450,3417255,154500,3417265,154510,3417283,154520,3417287,154530,3417303,154540,3417306,154550,3417317,154600,3417322,154610,3417331,154620,3417334,154630,3417348,154640,3417355,154650,3417366,154700,3417376,154710,3417379,154720,3417384,154730,3417389,154740,3417390,154750,3417399,154800,3417405,154810,3417409,154820,3417411,154830,3417422,154840,3417422,154850,3417439,154900,3417446,154910,3417450,154920,3417455,154930,3417457,154940,3417460,154950,3417455,155000,3417468,155010,3417478,155020,3417472,155030,3417489,155040,3417478,155050,3417493,155100,3417491,155110,3417501,155120,3417495,155130,3417511,155140,3417512,155150,3417524,155200,3417532,155210,3417539,155220,3417542,155230,3417555,155240,3417559,155250,3417566,155300,3417576,155310,3417580,155320,3417588,155330,3417601,155340,3417613

$PJCIOE2,2024-11-11 17:48:40,20241110,155350,3417622,155400,3417627,155410,3417634,155420,3417642,155430,3417651,155440,3417663,155450,3417678,155500,3417688,155510,3417700,155520,3417699,155530,3417709,155540,3417709,155550,3417721,155600,3417728,155610,3417741,155620,3417742,155630,3417749,155640,3417758,155650,3417762,155700,3417777,155710,3417776,155720,3417791,155730,3417795,155740,3417806,155750,3417814,155800,3417819,155810,3417832,155820,3417829,155830,3417841,155840,3417845,155850,3417860,155900,3417859,155910,3417872,155920,3417869,155930,3417874,155940,3417882,155950,3417883,160000,3417899,160010,3417894,160020,3417903,160030,3417904,160040,3417907,160050,3417913,160100,3417923,160110,3417925,160120,3417919,160130,3417922,160140,3417930,160150,3417933,160200,3417939,160210,3417942,160220,3417947,160230,3417947,160240,3417954,160250,3417950,160300,3417955,160310,3417961,160320,3417957,160330,3417958

$PJCIOE2,2024-11-11 17:48:51,20241110,160340,3417956,160350,3417961,160400,3417961,160410,3417961,160420,3417960,160430,3417960,160440,3417957,160450,3417964,160500,3417962,160510,3417962,160520,3417959,160530,3417966,160540,3417963,160550,3417968,160600,3417965,160610,3417965,160620,3417963,160630,3417968,160640,3417967,160650,3417973,160700,3417973,160710,3417978,160720,3417970,160730,3417977,160740,3417978,160750,3417980,160800,3417980,160810,3417990,160820,3417988,160830,3417997,160840,3418002,160850,3418008,160900,3418012,160910,3418015,160920,3418015,160930,3418019,160940,3418017,160950,3418015,161000,3418017,161010,3418017,161020,3418021,161030,3418026,161040,3418030,161050,3418032,161100,3418032,161110,3418029,161120,3418022,161130,3418023,161140,3418021,161150,3418023,161200,3418027,161210,3418032,161220,3418035,161230,3418035,161240,3418035,161250,3418040,161300,3418037,161310,3418039,161320,3418040

$PJCIOE2,2024-11-11 17:49:03,20241110,161330,3418046,161340,3418049,161350,3418053,161400,3418058,161410,3418063,161420,3418061,161430,3418067,161440,3418065,161450,3418069,161500,3418069,161510,3418074,161520,3418078,161530,3418084,161540,3418082,161550,3418086,161600,3418083,161610,3418084,161620,3418082,161630,3418085,161640,3418089,161650,3418092,161700,3418094,161710,3418098,161720,3418098,161730,3418094,161740,3418102,161750,3418097,161800,3418104,161810,3418102,161820,3418105,161830,3418109,161840,3418105,161850,3418112,161900,3418104,161910,3418108,161920,3418109,161930,3418112,161940,3418108,161950,3418115,162000,3418116,162010,3418117,162020,3418123,162030,3418128,162040,3418130,162050,3418139,162100,3418140,162110,3418144,162120,3418145,162130,3418152,162140,3418161,162150,3418175,162200,3418182,162210,3418185,162220,3418190,162230,3418196,162240,3418196,162250,3418205,162300,3418208,162310,3418214

$PJCIOE2,2024-11-11 17:49:14,20241110,162320,3418215,162330,3418225,162340,3418230,162350,3418244,162400,3418253,162410,3418257,162420,3418259,162430,3418260,162440,3418268,162450,3418279,162500,3418287,162510,3418294,162520,3418293,162530,3418300,162540,3418296,162550,3418305,162600,3418306,162610,3418312,162620,3418312,162630,3418313,162640,3418310,162650,3418315,162700,3418311,162710,3418317,162720,3418308,162730,3418306,162740,3418308,162750,3418310,162800,3418313,162810,3418312,162820,3418314,162830,3418318,162840,3418322,162850,3418323,162900,3418323,162910,3418329,162920,3418321,162930,3418325,162940,3418320,162950,3418322,163000,3418318,163010,3418319,163020,3418324,163030,3418321,163040,3418324,163050,3418323,163100,3418327,163110,3418331,163120,3418333,163130,3418334,163140,3418336,163150,3418341,163200,3418341,163210,3418343,163220,3418349,163230,3418355,163240,3418356,163250,3418360,163300,3418361

$PJCIOE2,2024-11-11 17:49:26,20241110,163310,3418366,163320,3418364,163330,3418369,163340,3418368,163350,3418376,163400,3418380,163410,3418385,163420,3418380,163430,3418379,163440,3418379,163450,3418382,163500,3418384,163510,3418393,163520,3418397,163530,3418403,163540,3418404,163550,3418401,163600,3418397,163610,3418401,163620,3418400,163630,3418407,163640,3418408,163650,3418414,163700,3418414,163710,3418418,163720,3418413,163730,3418419,163740,3418412,163750,3418417,163800,3418414,163810,3418415,163820,3418408,163830,3418410,163840,3418411,163850,3418417,163900,3418421,163910,3418422,163920,3418420,163930,3418418,163940,3418413,163950,3418418,164000,3418413,164010,3418413,164020,3418412,164030,3418414,164040,3418415,164050,3418419,164100,3418417,164110,3418418,164120,3418415,164130,3418416,164140,3418411,164150,3418409,164200,3418410,164210,3418412,164220,3418412,164230,3418411,164240,3418408,164250,3418409

$PJCIOE2,2024-11-11 17:49:37,20241110,164300,3418406,164310,3418404,164320,3418399,164330,3418399,164340,3418397,164350,3418397,164400,3418396,164410,3418391,164420,3418391,164430,3418392,164440,3418394,164450,3418393,164500,3418392,164510,3418396,164520,3418392,164530,3418399,164540,3418401,164550,3418404,164600,3418406,164610,3418412,164620,3418411,164630,3418419,164640,3418419,164650,3418426,164700,3418427,164710,3418437,164720,3418438,164730,3418449,164740,3418455,164750,3418461,164800,3418460,164810,3418458,164820,3418459,164830,3418463,164840,3418469,164850,3418475,164900,3418475,164910,3418482,164920,3418477,164930,3418487,164940,3418487,164950,3418484,165000,3418481,165010,3418481,165020,3418479,165030,3418484,165040,3418483,165050,3418484,165100,3418483,165110,3418479,165120,3418475,165130,3418476,165140,3418474,165150,3418472,165200,3418464,165210,3418467,165220,3418462,165230,3418462,165240,3418459

$PJCIOE2,2024-11-11 17:49:49,20241110,165250,3418460,165300,3418453,165310,3418450,165320,3418446,165330,3418452,165340,3418454,165350,3418458,165400,3418454,165410,3418443,165420,3418436,165430,3418437,165440,3418435,165450,3418442,165500,3418444,165510,3418446,165520,3418441,165530,3418441,165540,3418432,165550,3418434,165600,3418430,165610,3418431,165620,3418431,165630,3418438,165640,3418437,165650,3418441,165700,3418443,165710,3418448,165720,3418448,165730,3418451,165740,3418450,165750,3418452,165800,3418451,165810,3418453,165820,3418449,165830,3418454,165840,3418455,165850,3418457,165900,3418453,165910,3418453,165920,3418448,165930,3418447,165940,3418448,165950,3418449,170000,3418446,170010,3418447,170020,3418444,170030,3418443,170040,3418441,170050,3418441,170100,3418443,170110,3418447,170120,3418444,170130,3418445,170140,3418446,170150,3418455,170200,3418457,170210,3418461,170220,3418465,170230,3418465

$PJCIOE2,2024-11-11 17:50:00,20241110,170240,3418467,170250,3418472,170300,3418468,170310,3418474,170320,3418478,170330,3418478,170340,3418485,170350,3418482,170400,3418486,170410,3418485,170420,3418486,170430,3418487,170440,3418483,170450,3418493,170500,3418494,170510,3418497,170520,3418499,170530,3418499,170540,3418500,170550,3418502,170600,3418500,170610,3418508,170620,3418503,170630,3418512,170640,3418510,170650,3418519,170700,3418523,170710,3418525,170720,3418526,170730,3418528,170740,3418527,170750,3418528,170800,3418530,170810,3418531,170820,3418535,170830,3418541,170840,3418539,170850,3418547,170900,3418545,170910,3418545,170920,3418544,170930,3418545,170940,3418545,170950,3418549,171000,3418550,171010,3418553,171020,3418552,171030,3418556,171040,3418562,171050,3418560,171100,3418561,171110,3418572,171120,3418559,171130,3418570,171140,3418555,171150,3418566,171200,3418562,171210,3418573,171220,3418557

$PJCIOE2,2024-11-11 17:50:12,20241110,171230,3418578,171240,3418560,171250,3418590,171300,3418569,171310,3418584,171320,3418579,171330,3418579,171340,3418582,171350,3418583,171400,3418584,171410,3418585,171420,3418583,171430,3418577,171440,3418580,171450,3418581,171500,3418583,171510,3418587,171520,3418582,171530,3418585,171540,3418583,171550,3418582,171600,3418582,171610,3418583,171620,3418583,171630,3418583,171640,3418585,171650,3418585,171700,3418587,171710,3418590,171720,3418587,171730,3418593,171740,3418599,171750,3418604,171800,3418609,171810,3418612,171820,3418612,171830,3418616,171840,3418621,171850,3418628,171900,3418630,171910,3418636,171920,3418639,171930,3418649,171940,3418653,171950,3418661,172000,3418667,172010,3418673,172020,3418673,172030,3418678,172040,3418677,172050,3418679,172100,3418685,172110,3418683,172120,3418693,172130,3418700,172140,3418709,172150,3418709,172200,3418723,172210,3418719

$PJCIOE2,2024-11-11 17:50:24,20241110,172220,3418721,172230,3418716,172240,3418720,172250,3418732,172300,3418723,172310,3418735,172320,3418736,172330,3418734,172340,3418736,172350,3418758,172400,3418737,172410,3418774,172420,3418747,172430,3418770,172440,3418756,172450,3418763,172500,3418776,172510,3418767,172520,3418771,172530,3418776,172540,3418778,172550,3418779,172600,3418779,172610,3418785,172620,3418779,172630,3418790,172640,3418784,172650,3418803,172700,3418792,172710,3418796,172720,3418802,172730,3418798,172740,3418804,172750,3418812,172800,3418813,172810,3418819,172820,3418822,172830,3418827,172840,3418826,172850,3418836,172900,3418836,172910,3418841,172920,3418836,172930,3418839,172940,3418840,172950,3418853,173000,3418853,173010,3418862,173020,3418861,173030,3418857,173040,3418860,173050,3418869,173100,3418875,173110,3418878,173120,3418879,173130,3418886,173140,3418885,173150,3418890,173200,3418892

$PJCIOE2,2024-11-11 17:50:35,20241110,173210,3418894,173220,3418894,173230,3418890,173240,3418886,173250,3418879,173300,3418874,173310,3418874,173320,3418871,173330,3418873,173340,3418871,173350,3418873,173400,3418862,173410,3418871,173420,3418848,173430,3418854,173440,3418847,173450,3418842,173500,3418834,173510,3418833,173520,3418833,173530,3418827,173540,3418819,173550,3418813,173600,3418807,173610,3418798,173620,3418789,173630,3418783,173640,3418778,173650,3418771,173700,3418762,173710,3418756,173720,3418745,173730,3418739,173740,3418731,173750,3418723,173800,3418715,173810,3418708,173820,3418701,173830,3418695,173840,3418685,173850,3418682,173900,3418670,173910,3418664,173920,3418653,173930,3418648,173940,3418639,173950,3418632,174000,3418625,174010,3418620,174020,3418616,174030,3418609,174040,3418607,174050,3418598,174100,3418595,174110,3418590,174120,3418584,174130,3418591,174140,3418588,174150,3418593

$PJCIOE2,2024-11-11 17:50:47,20241110,174200,3418590,174210,3418592,174220,3418595,174230,3418593,174240,3418594,174250,3418599,174300,3418596,174310,3418597,174320,3418598,174330,3418601,174340,3418603,174350,3418609,174400,3418610,174410,3418618,174420,3418623,174430,3418636,174440,3418644,174450,3418655,174500,3418659,174510,3418666,174520,3418666,174530,3418672,174540,3418673,174550,3418682,174600,3418692,174610,3418703,174620,3418712,174630,3418724,174640,3418729,174650,3418742,174700,3418753,174710,3418759,174720,3418770,174730,3418773,174740,3418785,174750,3418802,174800,3418810,174810,3418829,174820,3418827,174830,3418844,174840,3418850,174850,3418862,174900,3418881,174910,3418881,174920,3418899,174930,3418908,174940,3418915,174950,3418935,175000,3418934,175010,3418951,175020,3418949,175030,3418977,175040,3418967,175050,3419002,175100,3418992,175110,3419010,175120,3419007,175130,3419035,175140,3419025

$PJCIOE2,2024-11-11 17:50:58,20241110,175150,3419051,175200,3419050,175210,3419052,175220,3419064,175230,3419063,175240,3419071,175250,3419070,175300,3419078,175310,3419080,175320,3419085,175330,3419086,175340,3419093,175350,3419096,175400,3419095,175410,3419096,175420,3419117,175430,3419094,175440,3419114,175450,3419108,175500,3419127,175510,3419116,175520,3419114,175530,3419124,175540,3419124,175550,3419138,175600,3419140,175610,3419155,175620,3419150,175630,3419168,175640,3419167,175650,3419180,175700,3419182,175710,3419192,175720,3419204,175730,3419206,175740,3419223,175750,3419236,175800,3419242,175810,3419249,175820,3419253,175830,3419280,175840,3419271,175850,3419306,175900,3419298,175910,3419326,175920,3419331,175930,3419353,175940,3419351,175950,3419383,180000,3419386,180010,3419398,180020,3419427,180030,3419424,180040,3419446,180050,3419453,180100,3419473,180110,3419472,180120,3419495,180130,3419501

$PJCIOE2,2024-11-11 17:51:10,20241110,180140,3419519,180150,3419535,180200,3419547,180210,3419568,180220,3419581,180230,3419589,180240,3419616,180250,3419620,180300,3419637,180310,3419656,180320,3419670,180330,3419681,180340,3419698,180350,3419704,180400,3419722,180410,3419732,180420,3419739,180430,3419762,180440,3419764,180450,3419787,180500,3419792,180510,3419814,180520,3419821,180530,3419835,180540,3419847,180550,3419863,180600,3419877,180610,3419898,180620,3419914,180630,3419924,180640,3419947,180650,3419959,180700,3419964,180710,3419975,180720,3419988,180730,3419992,180740,3420019,180750,3420032,180800,3420045,180810,3420063,180820,3420076,180830,3420085,180840,3420098,180850,3420109,180900,3420134,180910,3420141,180920,3420161,180930,3420169,180940,3420180,180950,3420193,181000,3420205,181010,3420220,181020,3420230,181030,3420242,181040,3420258,181050,3420277,181100,3420281,181110,3420298,181120,3420306

$PJCIOE2,2024-11-11 17:51:21,20241110,181130,3420315,181140,3420326,181150,3420340,181200,3420352,181210,3420367,181220,3420379,181230,3420391,181240,3420402,181250,3420415,181300,3420422,181310,3420442,181320,3420447,181330,3420464,181340,3420476,181350,3420486,181400,3420492,181410,3420500,181420,3420503,181430,3420503,181440,3420514,181450,3420526,181500,3420531,181510,3420551,181520,3420557,181530,3420561,181540,3420577,181550,3420577,181600,3420583,181610,3420588,181620,3420595,181630,3420605,181640,3420611,181650,3420623,181700,3420623,181710,3420631,181720,3420630,181730,3420639,181740,3420637,181750,3420648,181800,3420656,181810,3420657,181820,3420658,181830,3420674,181840,3420675,181850,3420682,181900,3420684,181910,3420687,181920,3420685,181930,3420695,181940,3420701,181950,3420710,182000,3420715,182010,3420723,182020,3420728,182030,3420739,182040,3420752,182050,3420762,182100,3420774,182110,3420780

$PJCIOE2,2024-11-11 17:51:33,20241110,182120,3420784,182130,3420799,182140,3420800,182150,3420812,182200,3420822,182210,3420835,182220,3420844,182230,3420853,182240,3420871,182250,3420874,182300,3420888,182310,3420890,182320,3420900,182330,3420912,182340,3420915,182350,3420930,182400,3420938,182410,3420951,182420,3420954,182430,3420970,182440,3420975,182450,3420990,182500,3421001,182510,3421015,182520,3421028,182530,3421041,182540,3421059,182550,3421082,182600,3421091,182610,3421107,182620,3421118,182630,3421135,182640,3421144,182650,3421156,182700,3421166,182710,3421171,182720,3421175,182730,3421189,182740,3421198,182750,3421216,182800,3421229,182810,3421246,182820,3421253,182830,3421267,182840,3421281,182850,3421291,182900,3421299,182910,3421316,182920,3421335,182930,3421341,182940,3421363,182950,3421381,183000,3421397,183010,3421420,183020,3421431,183030,3421447,183040,3421463,183050,3421484,183100,3421500

$PJCIOE2,2024-11-11 17:51:44,20241110,183110,3421514,183120,3421527,183130,3421545,183140,3421562,183150,3421575,183200,3421589,183210,3421609,183220,3421622,183230,3421628,183240,3421641,183250,3421662,183300,3421679,183310,3421698,183320,3421707,183330,3421718,183340,3421724,183350,3421738,183400,3421745,183410,3421761,183420,3421766,183430,3421773,183440,3421778,183450,3421794,183500,3421813,183510,3421834,183520,3421858,183530,3421873,183540,3421885,183550,3421893,183600,3421906,183610,3421929,183620,3421952,183630,3421986,183640,3422017,183650,3422035,183700,3422050,183710,3422058,183720,3422066,183730,3422085,183740,3422102,183750,3422126,183800,3422154,183810,3422153,183820,3422166,183830,3422180,183840,3422192,183850,3422216,183900,3422238,183910,3422258,183920,3422274,183930,3422297,183940,3422321,183950,3422353,184000,3422377,184010,3422399,184020,3422414,184030,3422439,184040,3422468,184050,3422497

$PJCIOE2,2024-11-11 17:51:56,20241110,184100,3422527,184110,3422549,184120,3422575,184130,3422601,184140,3422631,184150,3422658,184200,3422680,184210,3422707,184220,3422732,184230,3422759,184240,3422789,184250,3422818,184300,3422833,184310,3422852,184320,3422870,184330,3422898,184340,3422922,184350,3422952,184400,3422980,184410,3423009,184420,3423038,184430,3423068,184440,3423095,184450,3423113,184500,3423145,184510,3423182,184520,3423216,184530,3423252,184540,3423288,184550,3423327,184600,3423357,184610,3423390,184620,3423417,184630,3423466,184640,3423507,184650,3423545,184700,3423569,184710,3423604,184720,3423637,184730,3423673,184740,3423712,184750,3423762,184800,3423803,184810,3423851,184820,3423895,184830,3423940,184840,3423977,184850,3424015,184900,3424055,184910,3424108,184920,3424154,184930,3424201,184940,3424247,184950,3424293,185000,3424340,185010,3424394,185020,3424446,185030,3424495,185040,3424547

$PJCIOE2,2024-11-11 17:52:07,20241110,185050,3424601,185100,3424655,185110,3424710,185120,3424760,185130,3424811,185140,3424860,185150,3424918,185200,3424969,185210,3425024,185220,3425072,185230,3425128,185240,3425183,185250,3425240,185300,3425290,185310,3425334,185320,3425379,185330,3425422,185340,3425462,185350,3425512,185400,3425561,185410,3425607,185420,3425650,185430,3425688,185440,3425720,185450,3425760,185500,3425797,185510,3425826,185520,3425853,185530,3425892,185540,3425922,185550,3425955,185600,3425984,185610,3426010,185620,3426032,185630,3426052,185640,3426073,185650,3426100,185700,3426124,185710,3426150,185720,3426170,185730,3426188,185740,3426201,185750,3426221,185800,3426234,185810,3426244,185820,3426248,185830,3426258,185840,3426266,185850,3426275,185900,3426274,185910,3426276,185920,3426276,185930,3426277,185940,3426280,185950,3426287,190000,3426290,190010,3426291,190020,3426287,190030,3426286

$PJCIOE2,2024-11-11 17:52:19,20241110,190040,3426283,190050,3426285,190100,3426280,190110,3426277,190120,3426264,190130,3426262,190140,3426254,190150,3426254,190200,3426250,190210,3426251,190220,3426252,190230,3426255,190240,3426252,190250,3426261,190300,3426265,190310,3426274,190320,3426272,190330,3426276,190340,3426278,190350,3426289,190400,3426287,190410,3426291,190420,3426289,190430,3426294,190440,3426305,190450,3426317,190500,3426327,190510,3426331,190520,3426332,190530,3426343,190540,3426353,190550,3426373,190600,3426389,190610,3426409,190620,3426419,190630,3426438,190640,3426451,190650,3426469,190700,3426484,190710,3426500,190720,3426513,190730,3426535,190740,3426556,190750,3426579,190800,3426597,190810,3426627,190820,3426644,190830,3426671,190840,3426686,190850,3426707,190900,3426727,190910,3426754,190920,3426775,190930,3426800,190940,3426815,190950,3426840,191000,3426856,191010,3426878,191020,3426898

$PJCIOE2,2024-11-11 17:52:30,20241110,191030,3426928,191040,3426949,191050,3426978,191100,3426997,191110,3427018,191120,3427026,191130,3427048,191140,3427069,191150,3427099,191200,3427124,191210,3427155,191220,3427173,191230,3427191,191240,3427208,191250,3427231,191300,3427253,191310,3427279,191320,3427304,191330,3427327,191340,3427344,191350,3427368,191400,3427393,191410,3427424,191420,3427449,191430,3427475,191440,3427493,191450,3427516,191500,3427530,191510,3427553,191520,3427569,191530,3427595,191540,3427611,191550,3427629,191600,3427643,191610,3427659,191620,3427672,191630,3427689,191640,3427703,191650,3427721,191700,3427741,191710,3427754,191720,3427762,191730,3427779,191740,3427795,191750,3427808,191800,3427820,191810,3427830,191820,3427840,191830,3427851,191840,3427860,191850,3427874,191900,3427881,191910,3427893,191920,3427897,191930,3427911,191940,3427924,191950,3427934,192000,3427937,192010,3427952

$PJCIOE2,2024-11-11 17:52:42,20241110,192020,3427957,192030,3427964,192040,3427971,192050,3427980,192100,3427988,192110,3428004,192120,3428013,192130,3428019,192140,3428022,192150,3428028,192200,3428026,192210,3428029,192220,3428023,192230,3428019,192240,3428012,192250,3428009,192300,3427999,192310,3427993,192320,3427981,192330,3427971,192340,3427957,192350,3427949,192400,3427943,192410,3427940,192420,3427934,192430,3427926,192440,3427914,192450,3427905,192500,3427893,192510,3427884,192520,3427878,192530,3427872,192540,3427863,192550,3427857,192600,3427842,192610,3427830,192620,3427817,192630,3427809,192640,3427799,192650,3427793,192700,3427783,192710,3427778,192720,3427766,192730,3427755,192740,3427743,192750,3427730,192800,3427714,192810,3427705,192820,3427690,192830,3427678,192840,3427667,192850,3427653,192900,3427636,192910,3427617,192920,3427600,192930,3427589,192940,3427574,192950,3427565,193000,3427552

$PJCIOE2,2024-11-11 17:52:53,20241110,193010,3427537,193020,3427517,193030,3427503,193040,3427482,193050,3427463,193100,3427442,193110,3427428,193120,3427407,193130,3427392,193140,3427373,193150,3427356,193200,3427334,193210,3427309,193220,3427286,193230,3427265,193240,3427246,193250,3427232,193300,3427212,193310,3427192,193320,3427167,193330,3427147,193340,3427118,193350,3427097,193400,3427073,193410,3427053,193420,3427028,193430,3427007,193440,3426982,193450,3426955,193500,3426931,193510,3426908,193520,3426884,193530,3426858,193540,3426832,193550,3426812,193600,3426788,193610,3426766,193620,3426740,193630,3426715,193640,3426685,193650,3426663,193700,3426635,193710,3426612,193720,3426584,193730,3426559,193740,3426530,193750,3426503,193800,3426474,193810,3426448,193820,3426417,193830,3426389,193840,3426361,193850,3426336,193900,3426306,193910,3426277,193920,3426242,193930,3426210,193940,3426176,193950,3426142

$PJCIOE2,2024-11-11 17:53:05,20241110,194000,3426108,194010,3426075,194020,3426039,194030,3426005,194040,3425968,194050,3425930,194100,3425896,194110,3425864,194120,3425824,194130,3425790,194140,3425749,194150,3425711,194200,3425670,194210,3425634,194220,3425592,194230,3425553,194240,3425513,194250,3425477,194300,3425434,194310,3425398,194320,3425357,194330,3425318,194340,3425275,194350,3425237,194400,3425194,194410,3425155,194420,3425114,194430,3425080,194440,3425041,194450,3425006,194500,3424965,194510,3424928,194520,3424887,194530,3424851,194540,3424812,194550,3424780,194600,3424744,194610,3424712,194620,3424675,194630,3424643,194640,3424611,194650,3424582,194700,3424549,194710,3424516,194720,3424483,194730,3424452,194740,3424419,194750,3424389,194800,3424358,194810,3424334,194820,3424305,194830,3424281,194840,3424257,194850,3424235,194900,3424209,194910,3424186,194920,3424160,194930,3424142,194940,3424122

$PJCIOE2,2024-11-11 17:53:17,20241110,194950,3424106,195000,3424087,195010,3424071,195020,3424053,195030,3424037,195040,3424019,195050,3424003,195100,3423982,195110,3423966,195120,3423945,195130,3423930,195140,3423916,195150,3423906,195200,3423893,195210,3423881,195220,3423866,195230,3423857,195240,3423844,195250,3423837,195300,3423830,195310,3423822,195320,3423810,195330,3423806,195340,3423799,195350,3423792,195400,3423785,195410,3423780,195420,3423771,195430,3423770,195440,3423766,195450,3423765,195500,3423763,195510,3423759,195520,3423750,195530,3423747,195540,3423741,195550,3423740,195600,3423733,195610,3423729,195620,3423717,195630,3423709,195640,3423703,195650,3423699,195700,3423690,195710,3423683,195720,3423671,195730,3423661,195740,3423652,195750,3423646,195800,3423634,195810,3423626,195820,3423613,195830,3423603,195840,3423589,195850,3423578,195900,3423564,195910,3423550,195920,3423533,195930,3423519

$PJCIOE2,2024-11-11 17:53:28,20241110,195940,3423503,195950,3423488,200000,3423473,200010,3423458,200020,3423439,200030,3423423,200040,3423404,200050,3423387,200100,3423367,200110,3423349,200120,3423327,200130,3423310,200140,3423290,200150,3423273,200200,3423247,200210,3423231,200220,3423204,200230,3423185,200240,3423161,200250,3423142,200300,3423121,200310,3423099,200320,3423073,200330,3423050,200340,3423025,200350,3422999,200400,3422974,200410,3422949,200420,3422925,200430,3422899,200440,3422874,200450,3422849,200500,3422821,200510,3422799,200520,3422770,200530,3422745,200540,3422720,200550,3422697,200600,3422668,200610,3422642,200620,3422616,200630,3422592,200640,3422563,200650,3422539,200700,3422514,200710,3422490,200720,3422461,200730,3422437,200740,3422407,200750,3422384,200800,3422357,200810,3422335,200820,3422309,200830,3422286,200840,3422260,200850,3422241,200900,3422217,200910,3422194,200920,3422170

$PJCIOE2,2024-11-11 17:53:40,20241110,200930,3422149,200940,3422127,200950,3422107,201000,3422086,201010,3422067,201020,3422044,201030,3422023,201040,3421999,201050,3421978,201100,3421956,201110,3421939,201120,3421920,201130,3421903,201140,3421886,201150,3421872,201200,3421851,201210,3421837,201220,3421820,201230,3421806,201240,3421790,201250,3421776,201300,3421758,201310,3421746,201320,3421730,201330,3421718,201340,3421703,201350,3421692,201400,3421679,201410,3421669,201420,3421654,201430,3421645,201440,3421630,201450,3421621,201500,3421609,201510,3421597,201520,3421584,201530,3421573,201540,3421561,201550,3421554,201600,3421544,201610,3421533,201620,3421521,201630,3421511,201640,3421498,201650,3421489,201700,3421478,201710,3421469,201720,3421453,201730,3421439,201740,3421421,201750,3421409,201800,3421389,201810,3421374,201820,3421357,201830,3421344,201840,3421331,201850,3421319,201900,3421303,201910,3421287

$PJCIOE2,2024-11-11 17:53:51,20241110,201920,3421270,201930,3421258,201940,3421243,201950,3421234,202000,3421218,202010,3421209,202020,3421197,202030,3421184,202040,3421168,202050,3421153,202100,3421140,202110,3421139,202120,3421131,202130,3421129,202140,3421121,202150,3421115,202200,3421108,202210,3421105,202220,3421100,202230,3421099,202240,3421099,202250,3421095,202300,3421089,202310,3421086,202320,3421078,202330,3421084,202340,3421080,202350,3421086,202400,3421086,202410,3421086,202420,3421086,202430,3421089,202440,3421093,202450,3421095,202500,3421096,202510,3421105,202520,3421109,202530,3421117,202540,3421121,202550,3421129,202600,3421133,202610,3421143,202620,3421146,202630,3421157,202640,3421160,202650,3421171,202700,3421179,202710,3421192,202720,3421202,202730,3421218,202740,3421232,202750,3421250,202800,3421264,202810,3421276,202820,3421286,202830,3421299,202840,3421316,202850,3421336,202900,3421355

$PJCIOE2,2024-11-11 17:54:03,20241110,202910,3421374,202920,3421388,202930,3421407,202940,3421424,202950,3421442,203000,3421458,203010,3421477,203020,3421491,203030,3421513,203040,3421532,203050,3421554,203100,3421570,203110,3421590,203120,3421606,203130,3421626,203140,3421644,203150,3421669,203200,3421691,203210,3421718,203220,3421737,203230,3421764,203240,3421784,203250,3421807,203300,3421825,203310,3421845,203320,3421858,203330,3421878,203340,3421896,203350,3421917,203400,3421938,203410,3421962,203420,3421978,203430,3421999,203440,3422020,203450,3422043,203500,3422062,203510,3422084,203520,3422103,203530,3422128,203540,3422146,203550,3422169,203600,3422190,203610,3422211,203620,3422227,203630,3422248,203640,3422269,203650,3422294,203700,3422315,203710,3422334,203720,3422352,203730,3422376,203740,3422396,203750,3422417,203800,3422435,203810,3422453,203820,3422466,203830,3422490,203840,3422506,203850,3422530

$PJCIOE2,2024-11-11 17:54:14,20241110,203900,3422551,203910,3422573,203920,3422592,203930,3422612,203940,3422630,203950,3422651,204000,3422669,204010,3422690,204020,3422708,204030,3422729,204040,3422747,204050,3422769,204100,3422787,204110,3422810,204120,3422831,204130,3422855,204140,3422870,204150,3422892,204200,3422911,204210,3422936,204220,3422955,204230,3422977,204240,3422996,204250,3423020,204300,3423042,204310,3423069,204320,3423090,204330,3423115,204340,3423138,204350,3423166,204400,3423189,204410,3423213,204420,3423236,204430,3423263,204440,3423286,204450,3423311,204500,3423336,204510,3423365,204520,3423390,204530,3423422,204540,3423455,204550,3423488,204600,3423515,204610,3423547,204620,3423574,204630,3423603,204640,3423633,204650,3423662,204700,3423687,204710,3423716,204720,3423743,204730,3423780,204740,3423817,204750,3423852,204800,3423879,204810,3423910,204820,3423934,204830,3423966,204840,3423998

$PJCIOE2,2024-11-11 17:54:26,20241110,204850,3424032,204900,3424064,204910,3424100,204920,3424132,204930,3424172,204940,3424206,204950,3424243,205000,3424275,205010,3424310,205020,3424338,205030,3424375,205040,3424407,205050,3424442,205100,3424472,205110,3424506,205120,3424534,205130,3424565,205140,3424594,205150,3424631,205200,3424663,205210,3424694,205220,3424721,205230,3424751,205240,3424777,205250,3424808,205300,3424838,205310,3424872,205320,3424899,205330,3424932,205340,3424962,205350,3424995,205400,3425022,205410,3425050,205420,3425074,205430,3425103,205440,3425130,205450,3425156,205500,3425183,205510,3425206,205520,3425230,205530,3425258,205540,3425283,205550,3425312,205600,3425336,205610,3425359,205620,3425376,205630,3425393,205640,3425411,205650,3425436,205700,3425455,205710,3425480,205720,3425500,205730,3425524,205740,3425546,205750,3425568,205800,3425587,205810,3425607,205820,3425622,205830,3425641

$PJCIOE2,2024-11-11 17:54:37,20241110,205840,3425658,205850,3425678,205900,3425700,205910,3425721,205920,3425738,205930,3425763,205940,3425782,205950,3425808,210000,3425833,210010,3425860,210020,3425882,210030,3425909,210040,3425932,210050,3425959,210100,3425979,210110,3426002,210120,3426017,210130,3426037,210140,3426060,210150,3426091,210200,3426117,210210,3426145,210220,3426169,210230,3426193,210240,3426212,210250,3426235,210300,3426263,210310,3426291,210320,3426311,210330,3426333,210340,3426355,210350,3426379,210400,3426400,210410,3426423,210420,3426440,210430,3426463,210440,3426482,210450,3426507,210500,3426529,210510,3426555,210520,3426575,210530,3426601,210540,3426620,210550,3426642,210600,3426661,210610,3426683,210620,3426701,210630,3426728,210640,3426748,210650,3426773,210700,3426792,210710,3426815,210720,3426834,210730,3426862,210740,3426882,210750,3426906,210800,3426930,210810,3426954,210820,3426975

$PJCIOE2,2024-11-11 17:54:49,20241110,210830,3427001,210840,3427023,210850,3427050,210900,3427069,210910,3427093,210920,3427110,210930,3427131,210940,3427152,210950,3427176,211000,3427197,211010,3427217,211020,3427233,211030,3427257,211040,3427280,211050,3427307,211100,3427324,211110,3427344,211120,3427359,211130,3427375,211140,3427393,211150,3427414,211200,3427435,211210,3427454,211220,3427468,211230,3427484,211240,3427499,211250,3427517,211300,3427531,211310,3427548,211320,3427561,211330,3427576,211340,3427589,211350,3427603,211400,3427610,211410,3427620,211420,3427626,211430,3427637,211440,3427642,211450,3427653,211500,3427659,211510,3427668,211520,3427672,211530,3427679,211540,3427684,211550,3427693,211600,3427694,211610,3427697,211620,3427696,211630,3427699,211640,3427702,211650,3427707,211700,3427708,211710,3427708,211720,3427705,211730,3427704,211740,3427701,211750,3427699,211800,3427695,211810,3427693

$PJCIOE2,2024-11-11 17:55:00,20241110,211820,3427689,211830,3427689,211840,3427686,211850,3427683,211900,3427680,211910,3427677,211920,3427669,211930,3427663,211940,3427656,211950,3427654,212000,3427646,212010,3427639,212020,3427632,212030,3427626,212040,3427617,212050,3427610,212100,3427602,212110,3427596,212120,3427586,212130,3427579,212140,3427569,212150,3427563,212200,3427556,212210,3427549,212220,3427537,212230,3427531,212240,3427520,212250,3427514,212300,3427505,212310,3427499,212320,3427489,212330,3427485,212340,3427476,212350,3427471,212400,3427462,212410,3427453,212420,3427442,212430,3427438,212440,3427434,212450,3427426,212500,3427418,212510,3427411,212520,3427399,212530,3427392,212540,3427383,212550,3427378,212600,3427372,212610,3427368,212620,3427358,212630,3427352,212640,3427343,212650,3427338,212700,3427327,212710,3427318,212720,3427306,212730,3427299,212740,3427289,212750,3427280,212800,3427272

$PJCIOE2,2024-11-11 17:55:12,20241110,212810,3427263,212820,3427250,212830,3427242,212840,3427233,212850,3427225,212900,3427215,212910,3427206,212920,3427192,212930,3427183,212940,3427170,212950,3427162,213000,3427148,213010,3427138,213020,3427126,213030,3427116,213040,3427104,213050,3427094,213100,3427080,213110,3427069,213120,3427053,213130,3427040,213140,3427025,213150,3427014,213200,3426997,213210,3426987,213220,3426970,213230,3426958,213240,3426942,213250,3426930,213300,3426915,213310,3426901,213320,3426885,213330,3426872,213340,3426857,213350,3426843,213400,3426829,213410,3426815,213420,3426799,213430,3426789,213440,3426776,213450,3426765,213500,3426751,213510,3426740,213520,3426722,213530,3426711,213540,3426695,213550,3426685,213600,3426669,213610,3426657,213620,3426639,213630,3426626,213640,3426611,213650,3426598,213700,3426582,213710,3426568,213720,3426549,213730,3426537,213740,3426519,213750,3426506

$PJCIOE2,2024-11-11 17:55:23,20241110,213800,3426491,213810,3426477,213820,3426458,213830,3426443,213840,3426424,213850,3426410,213900,3426390,213910,3426375,213920,3426356,213930,3426341,213940,3426327,213950,3426314,214000,3426296,214010,3426283,214020,3426266,214030,3426253,214040,3426236,214050,3426221,214100,3426204,214110,3426187,214120,3426168,214130,3426152,214140,3426138,214150,3426122,214200,3426104,214210,3426091,214220,3426070,214230,3426053,214240,3426035,214250,3426023,214300,3426004,214310,3425989,214320,3425971,214330,3425957,214340,3425939,214350,3425927,214400,3425909,214410,3425895,214420,3425877,214430,3425862,214440,3425843,214450,3425828,214500,3425810,214510,3425794,214520,3425774,214530,3425760,214540,3425741,214550,3425725,214600,3425707,214610,3425693,214620,3425672,214630,3425652,214640,3425630,214650,3425616,214700,3425598,214710,3425581,214720,3425562,214730,3425547,214740,3425529

$PJCIOE2,2024-11-11 17:55:35,20241110,214750,3425512,214800,3425494,214810,3425481,214820,3425463,214830,3425450,214840,3425433,214850,3425420,214900,3425399,214910,3425385,214920,3425365,214930,3425351,214940,3425335,214950,3425321,215000,3425307,215010,3425292,215020,3425275,215030,3425259,215040,3425242,215050,3425224,215100,3425209,215110,3425193,215120,3425175,215130,3425161,215140,3425146,215150,3425132,215200,3425118,215210,3425107,215220,3425089,215230,3425077,215240,3425064,215250,3425056,215300,3425042,215310,3425030,215320,3425017,215330,3425007,215340,3424996,215350,3424986,215400,3424976,215410,3424968,215420,3424956,215430,3424948,215440,3424940,215450,3424936,215500,3424925,215510,3424919,215520,3424908,215530,3424901,215540,3424893,215550,3424886,215600,3424878,215610,3424873,215620,3424862,215630,3424858,215640,3424851,215650,3424847,215700,3424841,215710,3424832,215720,3424822,215730,3424817

$PJCIOE2,2024-11-11 17:55:46,20241110,215740,3424809,215750,3424806,215800,3424799,215810,3424793,215820,3424783,215830,3424776,215840,3424768,215850,3424764,215900,3424757,215910,3424751,215920,3424740,215930,3424736,215940,3424730,215950,3424723,220000,3424715,220010,3424708,220020,3424699,220030,3424695,220040,3424692,220050,3424687,220100,3424678,220110,3424672,220120,3424664,220130,3424662,220140,3424654,220150,3424651,220200,3424643,220210,3424638,220220,3424628,220230,3424623,220240,3424614,220250,3424609,220300,3424600,220310,3424594,220320,3424583,220330,3424576,220340,3424565,220350,3424559,220400,3424549,220410,3424542,220420,3424533,220430,3424525,220440,3424518,220450,3424513,220500,3424502,220510,3424501,220520,3424491,220530,3424485,220540,3424476,220550,3424468,220600,3424456,220610,3424451,220620,3424441,220630,3424434,220640,3424427,220650,3424422,220700,3424415,220710,3424412,220720,3424404

$PJCIOE2,2024-11-11 17:55:58,20241110,220730,3424401,220740,3424396,220750,3424394,220800,3424387,220810,3424383,220820,3424377,220830,3424374,220840,3424369,220850,3424368,220900,3424362,220910,3424363,220920,3424360,220930,3424361,220940,3424359,220950,3424361,221000,3424359,221010,3424360,221020,3424357,221030,3424360,221040,3424356,221050,3424358,221100,3424357,221110,3424357,221120,3424353,221130,3424356,221140,3424358,221150,3424362,221200,3424362,221210,3424365,221220,3424362,221230,3424364,221240,3424365,221250,3424369,221300,3424371,221310,3424374,221320,3424372,221330,3424378,221340,3424380,221350,3424385,221400,3424387,221410,3424390,221420,3424391,221430,3424395,221440,3424396,221450,3424399,221500,3424399,221510,3424404,221520,3424401,221530,3424405,221540,3424408,221550,3424411,221600,3424412,221610,3424417,221620,3424415,221630,3424415,221640,3424415,221650,3424419,221700,3424419,221710,3424423

$PJCIOE2,2024-11-11 17:56:09,20241110,221720,3424420,221730,3424423,221740,3424425,221750,3424429,221800,3424429,221810,3424434,221820,3424432,221830,3424433,221840,3424432,221850,3424434,221900,3424435,221910,3424437,221920,3424437,221930,3424440,221940,3424443,221950,3424447,222000,3424449,222010,3424453,222020,3424452,222030,3424455,222040,3424456,222050,3424462,222100,3424465,222110,3424470,222120,3424471,222130,3424476,222140,3424480,222150,3424484,222200,3424485,222210,3424493,222220,3424493,222230,3424497,222240,3424500,222250,3424503,222300,3424503,222310,3424509,222320,3424510,222330,3424515,222340,3424518,222350,3424525,222400,3424527,222410,3424531,222420,3424532,222430,3424535,222440,3424536,222450,3424540,222500,3424539,222510,3424542,222520,3424542,222530,3424545,222540,3424546,222550,3424552,222600,3424554,222610,3424557,222620,3424558,222630,3424561,222640,3424560,222650,3424565,222700,3424566

$PJCIOE2,2024-11-11 17:56:21,20241110,222710,3424568,222720,3424566,222730,3424570,222740,3424566,222750,3424569,222800,3424569,222810,3424570,222820,3424569,222830,3424570,222840,3424566,222850,3424567,222900,3424566,222910,3424567,222920,3424562,222930,3424561,222940,3424556,222950,3424557,223000,3424554,223010,3424554,223020,3424550,223030,3424549,223040,3424545,223050,3424544,223100,3424542,223110,3424540,223120,3424534,223130,3424533,223140,3424529,223150,3424532,223200,3424528,223210,3424526,223220,3424520,223230,3424518,223240,3424514,223250,3424514,223300,3424510,223310,3424509,223320,3424507,223330,3424507,223340,3424505,223350,3424507,223400,3424504,223410,3424505,223420,3424503,223430,3424505,223440,3424505,223450,3424509,223500,3424508,223510,3424512,223520,3424511,223530,3424516,223540,3424515,223550,3424518,223600,3424517,223610,3424520,223620,3424518,223630,3424518,223640,3424519,223650,3424521

$PJCIOE2,2024-11-11 17:56:33,20241110,223700,3424520,223710,3424521,223720,3424518,223730,3424520,223740,3424518,223750,3424519,223800,3424516,223810,3424517,223820,3424511,223830,3424514,223840,3424510,223850,3424510,223900,3424506,223910,3424505,223920,3424499,223930,3424497,223940,3424493,223950,3424490,224000,3424487,224010,3424486,224020,3424480,224030,3424476,224040,3424473,224050,3424473,224100,3424468,224110,3424468,224120,3424462,224130,3424461,224140,3424456,224150,3424456,224200,3424451,224210,3424449,224220,3424444,224230,3424445,224240,3424443,224250,3424445,224300,3424444,224310,3424445,224320,3424441,224330,3424443,224340,3424441,224350,3424440,224400,3424437,224410,3424438,224420,3424433,224430,3424435,224440,3424434,224450,3424436,224500,3424434,224510,3424435,224520,3424434,224530,3424434,224540,3424430,224550,3424432,224600,3424427,224610,3424427,224620,3424420,224630,3424419,224640,3424416

$PJCIOE2,2024-11-11 17:56:44,20241110,224650,3424415,224700,3424413,224710,3424409,224720,3424404,224730,3424402,224740,3424396,224750,3424394,224800,3424389,224810,3424386,224820,3424377,224830,3424376,224840,3424373,224850,3424372,224900,3424370,224910,3424371,224920,3424365,224930,3424365,224940,3424362,224950,3424364,225000,3424361,225010,3424362,225020,3424360,225030,3424361,225040,3424357,225050,3424359,225100,3424358,225110,3424361,225120,3424360,225130,3424363,225140,3424364,225150,3424368,225200,3424369,225210,3424374,225220,3424370,225230,3424375,225240,3424376,225250,3424379,225300,3424381,225310,3424385,225320,3424385,225330,3424390,225340,3424393,225350,3424399,225400,3424401,225410,3424408,225420,3424408,225430,3424415,225440,3424418,225450,3424423,225500,3424428,225510,3424433,225520,3424436,225530,3424440,225540,3424442,225550,3424450,225600,3424453,225610,3424459,225620,3424460,225630,3424468

$PJCIOE2,2024-11-11 17:56:56,20241110,225640,3424470,225650,3424478,225700,3424481,225710,3424488,225720,3424489,225730,3424496,225740,3424501,225750,3424511,225800,3424515,225810,3424521,225820,3424522,225830,3424529,225840,3424530,225850,3424534,225900,3424539,225910,3424545,225920,3424544,225930,3424554,225940,3424555,225950,3424561,230000,3424563,230010,3424569,230020,3424568,230030,3424573,230040,3424575,230050,3424581,230100,3424583,230110,3424585,230120,3424585,230130,3424588,230140,3424589,230150,3424592,230200,3424594,230210,3424594,230220,3424593,230230,3424593,230240,3424593,230250,3424596,230300,3424593,230310,3424593,230320,3424589,230330,3424590,230340,3424588,230350,3424587,230400,3424585,230410,3424584,230420,3424580,230430,3424579,230440,3424576,230450,3424573,230500,3424570,230510,3424567,230520,3424562,230530,3424561,230540,3424558,230550,3424555,230600,3424552,230610,3424553,230620,3424547

$PJCIOE2,2024-11-11 17:57:07,20241110,230630,3424548,230640,3424545,230650,3424544,230700,3424539,230710,3424536,230720,3424528,230730,3424527,230740,3424523,230750,3424522,230800,3424516,230810,3424513,230820,3424507,230830,3424504,230840,3424499,230850,3424499,230900,3424492,230910,3424486,230920,3424479,230930,3424478,230940,3424471,230950,3424468,231000,3424462,231010,3424456,231020,3424447,231030,3424443,231040,3424434,231050,3424430,231100,3424423,231110,3424418,231120,3424410,231130,3424407,231140,3424402,231150,3424398,231200,3424391,231210,3424386,231220,3424377,231230,3424372,231240,3424364,231250,3424360,231300,3424351,231310,3424346,231320,3424336,231330,3424332,231340,3424325,231350,3424323,231400,3424315,231410,3424312,231420,3424304,231430,3424299,231440,3424294,231450,3424291,231500,3424284,231510,3424279,231520,3424269,231530,3424266,231540,3424263,231550,3424260,231600,3424254,231610,3424253

$PJCIOE2,2024-11-11 17:57:19,20241110,231620,3424246,231630,3424245,231640,3424241,231650,3424240,231700,3424237,231710,3424234,231720,3424228,231730,3424224,231740,3424221,231750,3424219,231800,3424214,231810,3424210,231820,3424206,231830,3424209,231840,3424207,231850,3424208,231900,3424208,231910,3424208,231920,3424204,231930,3424205,231940,3424203,231950,3424204,232000,3424201,232010,3424204,232020,3424203,232030,3424203,232040,3424205,232050,3424205,232100,3424205,232110,3424208,232120,3424206,232130,3424204,232140,3424207,232150,3424210,232200,3424209,232210,3424210,232220,3424210,232230,3424211,232240,3424209,232250,3424211,232300,3424209,232310,3424208,232320,3424206,232330,3424205,232340,3424206,232350,3424205,232400,3424206,232410,3424203,232420,3424197,232430,3424196,232440,3424190,232450,3424187,232500,3424182,232510,3424177,232520,3424168,232530,3424165,232540,3424159,232550,3424158,232600,3424152

$PJCIOE2,2024-11-11 17:57:30,20241110,232610,3424150,232620,3424144,232630,3424136,232640,3424122,232650,3424115,232700,3424105,232710,3424100,232720,3424090,232730,3424083,232740,3424072,232750,3424067,232800,3424056,232810,3424047,232820,3424033,232830,3424026,232840,3424012,232850,3424001,232900,3423989,232910,3423980,232920,3423966,232930,3423958,232940,3423950,232950,3423944,233000,3423931,233010,3423919,233020,3423904,233030,3423889,233040,3423877,233050,3423870,233100,3423859,233110,3423850,233120,3423836,233130,3423825,233140,3423814,233150,3423805,233200,3423793,233210,3423784,233220,3423769,233230,3423758,233240,3423745,233250,3423736,233300,3423726,233310,3423716,233320,3423703,233330,3423690,233340,3423678,233350,3423667,233400,3423656,233410,3423644,233420,3423628,233430,3423619,233440,3423606,233450,3423597,233500,3423586,233510,3423578,233520,3423566,233530,3423556,233540,3423544,233550,3423535

$PJCIOE2,2024-11-11 17:57:42,20241110,233600,3423526,233610,3423518,233620,3423505,233630,3423498,233640,3423488,233650,3423480,233700,3423466,233710,3423460,233720,3423449,233730,3423442,233740,3423433,233750,3423427,233800,3423417,233810,3423412,233820,3423403,233830,3423394,233840,3423388,233850,3423382,233900,3423373,233910,3423369,233920,3423359,233930,3423355,233940,3423346,233950,3423342,234000,3423333,234010,3423330,234020,3423322,234030,3423319,234040,3423314,234050,3423311,234100,3423305,234110,3423300,234120,3423294,234130,3423295,234140,3423290,234150,3423292,234200,3423288,234210,3423288,234220,3423283,234230,3423282,234240,3423280,234250,3423279,234300,3423277,234310,3423277,234320,3423276,234330,3423279,234340,3423280,234350,3423283,234400,3423282,234410,3423285,234420,3423284,234430,3423289,234440,3423289,234450,3423294,234500,3423295,234510,3423302,234520,3423302,234530,3423307,234540,3423308

$PJCIOE2,2024-11-11 17:57:53,20241110,234550,3423315,234600,3423318,234610,3423325,234620,3423327,234630,3423334,234640,3423337,234650,3423344,234700,3423348,234710,3423356,234720,3423357,234730,3423363,234740,3423368,234750,3423375,234800,3423379,234810,3423384,234820,3423386,234830,3423390,234840,3423395,234850,3423403,234900,3423407,234910,3423413,234920,3423412,234930,3423419,234940,3423422,234950,3423429,235000,3423432,235010,3423439,235020,3423441,235030,3423445,235040,3423450,235050,3423457,235100,3423460,235110,3423466,235120,3423467,235130,3423474,235140,3423479,235150,3423484,235200,3423490,235210,3423496,235220,3423496,235230,3423503,235240,3423506,235250,3423514,235300,3423516,235310,3423522,235320,3423524,235330,3423530,235340,3423533,235350,3423538,235400,3423540,235410,3423546,235420,3423545,235430,3423550,235440,3423553,235450,3423558,235500,3423561,235510,3423566,235520,3423568,235530,3423574

$PJCIOE2,2024-11-11 17:58:05,20241110,235540,3423575,235550,3423580,235600,3423583,235610,3423589,235620,3423587,235630,3423593,235640,3423596,235650,3423602,235700,3423604,235710,3423611,235720,3423614,235730,3423620,235740,3423624,235750,3423632,235800,3423637,235810,3423645,235820,3423648,235830,3423655,235840,3423660,235850,3423670,235900,3423673,235910,3423682,235920,3423685,235930,3423698,235940,3423704,235950,3423714