$PJCIOE2,2024-11-10 01:30:01,20241109,000000,3426645,000010,3426660,000020,3426670,000030,3426683,000040,3426693,000050,3426705,000100,3426714,000110,3426722,000120,3426727,000130,3426735,000140,3426742,000150,3426754,000200,3426761,000210,3426768,000220,3426775,000230,3426784,000240,3426791,000250,3426801,000300,3426809,000310,3426825,000320,3426834,000330,3426847,000340,3426862,000350,3426878,000400,3426888,000410,3426906,000420,3426909,000430,3426920,000440,3426938,000450,3426958,000500,3426961,000510,3426949,000520,3426945,000530,3426935,000540,3426945,000550,3426955,000600,3426979,000610,3426998,000620,3426994,000630,3427008,000640,3426992,000650,3426997,000700,3426983,000710,3426984,000720,3426978,000730,3426979,000740,3426969,000750,3426964,000800,3426962,000810,3426959,000820,3426954,000830,3426956,000840,3426941,000850,3426939,000900,3426926,000910,3426917,000920,3426908,000930,3426903,000940,3426894

$PJCIOE2,2024-11-10 01:30:12,20241109,000950,3426900,001000,3426904,001010,3426897,001020,3426877,001030,3426875,001040,3426872,001050,3426861,001100,3426850,001110,3426835,001120,3426808,001130,3426790,001140,3426770,001150,3426769,001200,3426775,001210,3426790,001220,3426787,001230,3426778,001240,3426757,001250,3426747,001300,3426729,001310,3426727,001320,3426723,001330,3426727,001340,3426728,001350,3426728,001400,3426723,001410,3426716,001420,3426704,001430,3426699,001440,3426694,001450,3426703,001500,3426707,001510,3426715,001520,3426704,001530,3426717,001540,3426715,001550,3426721,001600,3426712,001610,3426727,001620,3426726,001630,3426731,001640,3426751,001650,3426759,001700,3426771,001710,3426775,001720,3426775,001730,3426776,001740,3426781,001750,3426783,001800,3426784,001810,3426787,001820,3426790,001830,3426788,001840,3426787,001850,3426786,001900,3426780,001910,3426781,001920,3426772,001930,3426767

$PJCIOE2,2024-11-10 01:30:24,20241109,001940,3426758,001950,3426755,002000,3426747,002010,3426739,002020,3426724,002030,3426718,002040,3426702,002050,3426696,002100,3426680,002110,3426671,002120,3426653,002130,3426647,002140,3426640,002150,3426642,002200,3426648,002210,3426641,002220,3426641,002230,3426626,002240,3426572,002250,3426520,002300,3426510,002310,3426481,002320,3426498,002330,3426479,002340,3426509,002350,3426503,002400,3426462,002410,3426432,002420,3426369,002430,3426327,002440,3426297,002450,3426286,002500,3426293,002510,3426278,002520,3426262,002530,3426233,002540,3426211,002550,3426178,002600,3426150,002610,3426126,002620,3426097,002630,3426082,002640,3426061,002650,3426050,002700,3426018,002710,3425982,002720,3425942,002730,3425916,002740,3425885,002750,3425860,002800,3425827,002810,3425799,002820,3425776,002830,3425763,002840,3425740,002850,3425717,002900,3425693,002910,3425671,002920,3425644

$PJCIOE2,2024-11-10 01:30:35,20241109,002930,3425616,002940,3425592,002950,3425570,003000,3425544,003010,3425526,003020,3425501,003030,3425481,003040,3425455,003050,3425432,003100,3425410,003110,3425389,003120,3425365,003130,3425345,003140,3425316,003150,3425295,003200,3425275,003210,3425255,003220,3425236,003230,3425220,003240,3425198,003250,3425177,003300,3425154,003310,3425130,003320,3425103,003330,3425084,003340,3425064,003350,3425045,003400,3425026,003410,3425004,003420,3424978,003430,3424957,003440,3424930,003450,3424911,003500,3424887,003510,3424866,003520,3424843,003530,3424824,003540,3424797,003550,3424777,003600,3424751,003610,3424728,003620,3424703,003630,3424682,003640,3424658,003650,3424638,003700,3424614,003710,3424592,003720,3424560,003730,3424531,003740,3424495,003750,3424470,003800,3424439,003810,3424409,003820,3424373,003830,3424344,003840,3424312,003850,3424284,003900,3424252,003910,3424229

$PJCIOE2,2024-11-10 01:30:47,20241109,003920,3424203,003930,3424172,003940,3424142,003950,3424118,004000,3424085,004010,3424059,004020,3424034,004030,3424011,004040,3423986,004050,3423966,004100,3423940,004110,3423921,004120,3423890,004130,3423871,004140,3423849,004150,3423829,004200,3423803,004210,3423783,004220,3423757,004230,3423734,004240,3423710,004250,3423689,004300,3423668,004310,3423646,004320,3423629,004330,3423615,004340,3423601,004350,3423590,004400,3423578,004410,3423570,004420,3423557,004430,3423545,004440,3423535,004450,3423532,004500,3423524,004510,3423523,004520,3423517,004530,3423516,004540,3423514,004550,3423514,004600,3423510,004610,3423512,004620,3423509,004630,3423511,004640,3423511,004650,3423517,004700,3423519,004710,3423522,004720,3423521,004730,3423526,004740,3423527,004750,3423533,004800,3423535,004810,3423539,004820,3423541,004830,3423546,004840,3423552,004850,3423559,004900,3423566

$PJCIOE2,2024-11-10 01:30:58,20241109,004910,3423577,004920,3423580,004930,3423591,004940,3423599,004950,3423608,005000,3423616,005010,3423623,005020,3423626,005030,3423635,005040,3423645,005050,3423657,005100,3423666,005110,3423678,005120,3423686,005130,3423698,005140,3423706,005150,3423721,005200,3423731,005210,3423743,005220,3423748,005230,3423764,005240,3423776,005250,3423787,005300,3423795,005310,3423805,005320,3423813,005330,3423821,005340,3423833,005350,3423842,005400,3423852,005410,3423862,005420,3423868,005430,3423877,005440,3423881,005450,3423891,005500,3423894,005510,3423901,005520,3423907,005530,3423915,005540,3423920,005550,3423926,005600,3423928,005610,3423935,005620,3423933,005630,3423936,005640,3423940,005650,3423945,005700,3423949,005710,3423953,005720,3423953,005730,3423958,005740,3423961,005750,3423965,005800,3423963,005810,3423962,005820,3423958,005830,3423956,005840,3423951,005850,3423951

$PJCIOE2,2024-11-10 01:31:10,20241109,005900,3423949,005910,3423954,005920,3423952,005930,3423951,005940,3423951,005950,3423950,010000,3423949,010010,3423949,010020,3423946,010030,3423944,010040,3423939,010050,3423940,010100,3423930,010110,3423923,010120,3423913,010130,3423909,010140,3423900,010150,3423895,010200,3423884,010210,3423878,010220,3423867,010230,3423860,010240,3423850,010250,3423843,010300,3423830,010310,3423824,010320,3423816,010330,3423811,010340,3423800,010350,3423795,010400,3423787,010410,3423782,010420,3423769,010430,3423762,010440,3423750,010450,3423735,010500,3423724,010510,3423708,010520,3423694,010530,3423681,010540,3423665,010550,3423648,010600,3423633,010610,3423623,010620,3423605,010630,3423595,010640,3423576,010650,3423565,010700,3423553,010710,3423535,010720,3423510,010730,3423492,010740,3423472,010750,3423462,010800,3423442,010810,3423421,010820,3423400,010830,3423382,010840,3423358

$PJCIOE2,2024-11-10 01:31:21,20241109,010850,3423335,010900,3423312,010910,3423285,010920,3423258,010930,3423241,010940,3423216,010950,3423199,011000,3423179,011010,3423154,011020,3423131,011030,3423110,011040,3423090,011050,3423074,011100,3423052,011110,3423034,011120,3423008,011130,3422988,011140,3422969,011150,3422950,011200,3422930,011210,3422911,011220,3422890,011230,3422872,011240,3422852,011250,3422835,011300,3422813,011310,3422797,011320,3422775,011330,3422756,011340,3422735,011350,3422717,011400,3422700,011410,3422685,011420,3422665,011430,3422651,011440,3422634,011450,3422622,011500,3422609,011510,3422599,011520,3422584,011530,3422581,011540,3422572,011550,3422567,011600,3422560,011610,3422558,011620,3422558,011630,3422555,011640,3422554,011650,3422556,011700,3422552,011710,3422556,011720,3422552,011730,3422556,011740,3422555,011750,3422562,011800,3422566,011810,3422572,011820,3422570,011830,3422572

$PJCIOE2,2024-11-10 01:31:33,20241109,011840,3422572,011850,3422582,011900,3422584,011910,3422588,011920,3422587,011930,3422592,011940,3422599,011950,3422614,012000,3422619,012010,3422625,012020,3422625,012030,3422631,012040,3422634,012050,3422640,012100,3422641,012110,3422644,012120,3422641,012130,3422644,012140,3422640,012150,3422642,012200,3422638,012210,3422637,012220,3422637,012230,3422638,012240,3422640,012250,3422640,012300,3422641,012310,3422644,012320,3422644,012330,3422651,012340,3422654,012350,3422660,012400,3422662,012410,3422664,012420,3422664,012430,3422672,012440,3422674,012450,3422682,012500,3422682,012510,3422688,012520,3422691,012530,3422698,012540,3422699,012550,3422705,012600,3422708,012610,3422713,012620,3422715,012630,3422723,012640,3422727,012650,3422736,012700,3422743,012710,3422754,012720,3422758,012730,3422768,012740,3422776,012750,3422787,012800,3422795,012810,3422807,012820,3422815

$PJCIOE2,2024-11-10 01:31:44,20241109,012830,3422830,012840,3422840,012850,3422856,012900,3422868,012910,3422884,012920,3422897,012930,3422918,012940,3422934,012950,3422955,013000,3422978,013010,3423002,013020,3423021,013030,3423044,013040,3423065,013050,3423088,013100,3423109,013110,3423130,013120,3423147,013130,3423167,013140,3423185,013150,3423206,013200,3423222,013210,3423240,013220,3423253,013230,3423273,013240,3423288,013250,3423312,013300,3423330,013310,3423353,013320,3423371,013330,3423392,013340,3423410,013350,3423434,013400,3423451,013410,3423469,013420,3423485,013430,3423505,013440,3423525,013450,3423548,013500,3423566,013510,3423588,013520,3423608,013530,3423638,013540,3423663,013550,3423691,013600,3423714,013610,3423739,013620,3423766,013630,3423792,013640,3423816,013650,3423844,013700,3423869,013710,3423893,013720,3423919,013730,3423946,013740,3423970,013750,3423999,013800,3424025,013810,3424055

$PJCIOE2,2024-11-10 01:31:56,20241109,013820,3424077,013830,3424101,013840,3424123,013850,3424148,013900,3424172,013910,3424195,013920,3424217,013930,3424241,013940,3424266,013950,3424289,014000,3424310,014010,3424331,014020,3424351,014030,3424374,014040,3424391,014050,3424412,014100,3424429,014110,3424448,014120,3424461,014130,3424479,014140,3424493,014150,3424513,014200,3424527,014210,3424545,014220,3424555,014230,3424575,014240,3424589,014250,3424604,014300,3424614,014310,3424627,014320,3424634,014330,3424644,014340,3424654,014350,3424665,014400,3424673,014410,3424683,014420,3424687,014430,3424696,014440,3424703,014450,3424712,014500,3424719,014510,3424729,014520,3424734,014530,3424742,014540,3424749,014550,3424760,014600,3424767,014610,3424773,014620,3424775,014630,3424784,014640,3424788,014650,3424798,014700,3424805,014710,3424817,014720,3424819,014730,3424826,014740,3424826,014750,3424829,014800,3424832

$PJCIOE2,2024-11-10 01:32:07,20241109,014810,3424838,014820,3424835,014830,3424837,014840,3424838,014850,3424842,014900,3424842,014910,3424845,014920,3424842,014930,3424844,014940,3424844,014950,3424845,015000,3424841,015010,3424839,015020,3424832,015030,3424830,015040,3424825,015050,3424823,015100,3424819,015110,3424818,015120,3424814,015130,3424813,015140,3424807,015150,3424807,015200,3424801,015210,3424798,015220,3424790,015230,3424785,015240,3424778,015250,3424779,015300,3424772,015310,3424769,015320,3424761,015330,3424756,015340,3424747,015350,3424741,015400,3424731,015410,3424725,015420,3424712,015430,3424705,015440,3424694,015450,3424684,015500,3424674,015510,3424664,015520,3424651,015530,3424640,015540,3424626,015550,3424614,015600,3424599,015610,3424586,015620,3424569,015630,3424555,015640,3424541,015650,3424530,015700,3424513,015710,3424502,015720,3424482,015730,3424469,015740,3424452,015750,3424440

$PJCIOE2,2024-11-10 01:32:19,20241109,015800,3424420,015810,3424407,015820,3424392,015830,3424375,015840,3424358,015850,3424347,015900,3424327,015910,3424311,015920,3424293,015930,3424278,015940,3424263,015950,3424251,020000,3424235,020010,3424224,020020,3424207,020030,3424195,020040,3424185,020050,3424177,020100,3424165,020110,3424156,020120,3424143,020130,3424137,020140,3424129,020150,3424125,020200,3424118,020210,3424114,020220,3424106,020230,3424099,020240,3424093,020250,3424088,020300,3424079,020310,3424076,020320,3424067,020330,3424062,020340,3424053,020350,3424046,020400,3424038,020410,3424032,020420,3424025,020430,3424024,020440,3424020,020450,3424021,020500,3424018,020510,3424020,020520,3424019,020530,3424020,020540,3424022,020550,3424032,020600,3424038,020610,3424044,020620,3424049,020630,3424053,020640,3424054,020650,3424059,020700,3424059,020710,3424066,020720,3424066,020730,3424069,020740,3424070

$PJCIOE2,2024-11-10 01:32:30,20241109,020750,3424074,020800,3424078,020810,3424081,020820,3424080,020830,3424085,020840,3424089,020850,3424092,020900,3424090,020910,3424090,020920,3424088,020930,3424088,020940,3424084,020950,3424085,021000,3424082,021010,3424084,021020,3424076,021030,3424073,021040,3424070,021050,3424069,021100,3424064,021110,3424063,021120,3424057,021130,3424055,021140,3424051,021150,3424051,021200,3424048,021210,3424047,021220,3424039,021230,3424037,021240,3424034,021250,3424032,021300,3424027,021310,3424024,021320,3424018,021330,3424014,021340,3424010,021350,3424009,021400,3424004,021410,3424000,021420,3423995,021430,3423995,021440,3423993,021450,3423991,021500,3423988,021510,3423986,021520,3423983,021530,3423980,021540,3423981,021550,3423983,021600,3423982,021610,3423985,021620,3423985,021630,3423986,021640,3423988,021650,3423990,021700,3423990,021710,3423992,021720,3423989,021730,3423989

$PJCIOE2,2024-11-10 01:32:42,20241109,021740,3423989,021750,3423991,021800,3423988,021810,3423988,021820,3423983,021830,3423985,021840,3423982,021850,3423984,021900,3423981,021910,3423978,021920,3423971,021930,3423971,021940,3423964,021950,3423966,022000,3423963,022010,3423960,022020,3423955,022030,3423953,022040,3423949,022050,3423951,022100,3423949,022110,3423949,022120,3423946,022130,3423944,022140,3423942,022150,3423940,022200,3423935,022210,3423932,022220,3423926,022230,3423923,022240,3423916,022250,3423915,022300,3423911,022310,3423908,022320,3423903,022330,3423901,022340,3423896,022350,3423896,022400,3423894,022410,3423893,022420,3423891,022430,3423891,022440,3423889,022450,3423889,022500,3423887,022510,3423888,022520,3423882,022530,3423882,022540,3423879,022550,3423878,022600,3423875,022610,3423875,022620,3423868,022630,3423863,022640,3423856,022650,3423855,022700,3423847,022710,3423843,022720,3423835

$PJCIOE2,2024-11-10 01:32:54,20241109,022730,3423833,022740,3423827,022750,3423823,022800,3423816,022810,3423811,022820,3423804,022830,3423798,022840,3423792,022850,3423789,022900,3423784,022910,3423781,022920,3423775,022930,3423771,022940,3423767,022950,3423762,023000,3423755,023010,3423752,023020,3423744,023030,3423741,023040,3423736,023050,3423734,023100,3423728,023110,3423724,023120,3423714,023130,3423710,023140,3423704,023150,3423702,023200,3423698,023210,3423695,023220,3423691,023230,3423691,023240,3423688,023250,3423687,023300,3423684,023310,3423684,023320,3423678,023330,3423677,023340,3423672,023350,3423674,023400,3423672,023410,3423670,023420,3423666,023430,3423668,023440,3423666,023450,3423664,023500,3423662,023510,3423661,023520,3423656,023530,3423657,023540,3423655,023550,3423656,023600,3423652,023610,3423657,023620,3423657,023630,3423656,023640,3423656,023650,3423662,023700,3423664,023710,3423668

$PJCIOE2,2024-11-10 01:33:05,20241109,023720,3423667,023730,3423671,023740,3423674,023750,3423680,023800,3423686,023810,3423691,023820,3423695,023830,3423701,023840,3423706,023850,3423716,023900,3423725,023910,3423734,023920,3423736,023930,3423745,023940,3423750,023950,3423759,024000,3423768,024010,3423771,024020,3423775,024030,3423780,024040,3423786,024050,3423792,024100,3423798,024110,3423805,024120,3423806,024130,3423810,024140,3423814,024150,3423820,024200,3423824,024210,3423831,024220,3423826,024230,3423833,024240,3423835,024250,3423841,024300,3423841,024310,3423845,024320,3423845,024330,3423845,024340,3423844,024350,3423849,024400,3423848,024410,3423845,024420,3423842,024430,3423844,024440,3423841,024450,3423840,024500,3423838,024510,3423837,024520,3423828,024530,3423824,024540,3423819,024550,3423820,024600,3423817,024610,3423816,024620,3423809,024630,3423806,024640,3423800,024650,3423800,024700,3423796

$PJCIOE2,2024-11-10 01:33:17,20241109,024710,3423797,024720,3423790,024730,3423788,024740,3423782,024750,3423779,024800,3423773,024810,3423767,024820,3423761,024830,3423759,024840,3423758,024850,3423757,024900,3423754,024910,3423756,024920,3423751,024930,3423750,024940,3423749,024950,3423749,025000,3423748,025010,3423751,025020,3423748,025030,3423753,025040,3423752,025050,3423757,025100,3423758,025110,3423759,025120,3423760,025130,3423762,025140,3423759,025150,3423763,025200,3423765,025210,3423772,025220,3423772,025230,3423776,025240,3423777,025250,3423782,025300,3423784,025310,3423787,025320,3423788,025330,3423793,025340,3423794,025350,3423801,025400,3423805,025410,3423812,025420,3423815,025430,3423821,025440,3423824,025450,3423830,025500,3423833,025510,3423838,025520,3423839,025530,3423846,025540,3423852,025550,3423859,025600,3423861,025610,3423869,025620,3423872,025630,3423879,025640,3423879,025650,3423886

$PJCIOE2,2024-11-10 01:33:28,20241109,025700,3423890,025710,3423895,025720,3423892,025730,3423894,025740,3423896,025750,3423900,025800,3423900,025810,3423902,025820,3423899,025830,3423897,025840,3423897,025850,3423898,025900,3423894,025910,3423895,025920,3423887,025930,3423888,025940,3423886,025950,3423886,030000,3423884,030010,3423884,030020,3423879,030030,3423882,030040,3423884,030050,3423888,030100,3423888,030110,3423891,030120,3423886,030130,3423889,030140,3423891,030150,3423893,030200,3423896,030210,3423895,030220,3423892,030230,3423891,030240,3423889,030250,3423891,030300,3423890,030310,3423893,030320,3423886,030330,3423887,030340,3423884,030350,3423885,030400,3423882,030410,3423880,030420,3423876,030430,3423878,030440,3423872,030450,3423871,030500,3423867,030510,3423868,030520,3423862,030530,3423863,030540,3423858,030550,3423859,030600,3423857,030610,3423857,030620,3423853,030630,3423851,030640,3423848

$PJCIOE2,2024-11-10 01:33:40,20241109,030650,3423849,030700,3423847,030710,3423844,030720,3423842,030730,3423835,030740,3423832,030750,3423834,030800,3423828,030810,3423828,030820,3423824,030830,3423823,030840,3423819,030850,3423820,030900,3423819,030910,3423822,030920,3423815,030930,3423813,030940,3423809,030950,3423811,031000,3423810,031010,3423810,031020,3423807,031030,3423809,031040,3423810,031050,3423813,031100,3423813,031110,3423817,031120,3423813,031130,3423815,031140,3423816,031150,3423818,031200,3423816,031210,3423818,031220,3423816,031230,3423819,031240,3423818,031250,3423824,031300,3423828,031310,3423830,031320,3423831,031330,3423836,031340,3423838,031350,3423844,031400,3423846,031410,3423853,031420,3423855,031430,3423861,031440,3423864,031450,3423868,031500,3423875,031510,3423880,031520,3423882,031530,3423886,031540,3423889,031550,3423892,031600,3423893,031610,3423899,031620,3423901,031630,3423905

$PJCIOE2,2024-11-10 01:33:51,20241109,031640,3423907,031650,3423911,031700,3423914,031710,3423918,031720,3423918,031730,3423925,031740,3423923,031750,3423929,031800,3423932,031810,3423934,031820,3423935,031830,3423938,031840,3423939,031850,3423940,031900,3423941,031910,3423944,031920,3423940,031930,3423942,031940,3423942,031950,3423945,032000,3423942,032010,3423943,032020,3423937,032030,3423938,032040,3423935,032050,3423938,032100,3423934,032110,3423933,032120,3423925,032130,3423928,032140,3423920,032150,3423919,032200,3423913,032210,3423913,032220,3423905,032230,3423907,032240,3423904,032250,3423902,032300,3423900,032310,3423898,032320,3423892,032330,3423890,032340,3423886,032350,3423888,032400,3423887,032410,3423887,032420,3423881,032430,3423880,032440,3423879,032450,3423877,032500,3423876,032510,3423874,032520,3423869,032530,3423869,032540,3423865,032550,3423865,032600,3423865,032610,3423863,032620,3423858

$PJCIOE2,2024-11-10 01:34:03,20241109,032630,3423856,032640,3423852,032650,3423853,032700,3423849,032710,3423847,032720,3423843,032730,3423842,032740,3423841,032750,3423844,032800,3423840,032810,3423840,032820,3423835,032830,3423833,032840,3423830,032850,3423831,032900,3423826,032910,3423825,032920,3423820,032930,3423816,032940,3423811,032950,3423812,033000,3423810,033010,3423809,033020,3423804,033030,3423804,033040,3423801,033050,3423800,033100,3423796,033110,3423796,033120,3423789,033130,3423791,033140,3423788,033150,3423790,033200,3423787,033210,3423785,033220,3423779,033230,3423778,033240,3423774,033250,3423773,033300,3423771,033310,3423771,033320,3423769,033330,3423770,033340,3423767,033350,3423770,033400,3423770,033410,3423775,033420,3423773,033430,3423777,033440,3423778,033450,3423783,033500,3423786,033510,3423791,033520,3423794,033530,3423799,033540,3423804,033550,3423812,033600,3423818,033610,3423824

$PJCIOE2,2024-11-10 01:34:14,20241109,033620,3423828,033630,3423838,033640,3423845,033650,3423857,033700,3423865,033710,3423878,033720,3423883,033730,3423895,033740,3423906,033750,3423920,033800,3423930,033810,3423941,033820,3423949,033830,3423957,033840,3423965,033850,3423975,033900,3423986,033910,3423994,033920,3424001,033930,3424011,033940,3424018,033950,3424026,034000,3424029,034010,3424035,034020,3424037,034030,3424044,034040,3424046,034050,3424051,034100,3424052,034110,3424058,034120,3424058,034130,3424060,034140,3424062,034150,3424065,034200,3424065,034210,3424069,034220,3424068,034230,3424072,034240,3424070,034250,3424074,034300,3424073,034310,3424071,034320,3424065,034330,3424066,034340,3424062,034350,3424065,034400,3424062,034410,3424063,034420,3424061,034430,3424062,034440,3424060,034450,3424063,034500,3424065,034510,3424068,034520,3424066,034530,3424071,034540,3424075,034550,3424082,034600,3424088

$PJCIOE2,2024-11-10 01:34:26,20241109,034610,3424097,034620,3424105,034630,3424115,034640,3424123,034650,3424135,034700,3424147,034710,3424159,034720,3424167,034730,3424178,034740,3424190,034750,3424205,034800,3424214,034810,3424223,034820,3424230,034830,3424240,034840,3424249,034850,3424259,034900,3424268,034910,3424282,034920,3424288,034930,3424299,034940,3424307,034950,3424322,035000,3424328,035010,3424335,035020,3424340,035030,3424350,035040,3424354,035050,3424365,035100,3424367,035110,3424373,035120,3424376,035130,3424382,035140,3424389,035150,3424399,035200,3424405,035210,3424412,035220,3424417,035230,3424421,035240,3424422,035250,3424426,035300,3424423,035310,3424428,035320,3424429,035330,3424434,035340,3424430,035350,3424434,035400,3424434,035410,3424439,035420,3424436,035430,3424442,035440,3424444,035450,3424447,035500,3424450,035510,3424457,035520,3424460,035530,3424470,035540,3424475,035550,3424483

$PJCIOE2,2024-11-10 01:34:37,20241109,035600,3424486,035610,3424490,035620,3424496,035630,3424501,035640,3424505,035650,3424510,035700,3424516,035710,3424522,035720,3424523,035730,3424529,035740,3424529,035750,3424535,035800,3424537,035810,3424543,035820,3424545,035830,3424550,035840,3424554,035850,3424564,035900,3424567,035910,3424571,035920,3424571,035930,3424578,035940,3424584,035950,3424587,040000,3424586,040010,3424591,040020,3424590,040030,3424589,040040,3424590,040050,3424595,040100,3424593,040110,3424588,040120,3424591,040130,3424594,040140,3424591,040150,3424591,040200,3424590,040210,3424592,040220,3424590,040230,3424592,040240,3424597,040250,3424594,040300,3424599,040310,3424604,040320,3424604,040330,3424613,040340,3424611,040350,3424613,040400,3424612,040410,3424621,040420,3424617,040430,3424630,040440,3424629,040450,3424627,040500,3424630,040510,3424637,040520,3424632,040530,3424639,040540,3424640

$PJCIOE2,2024-11-10 01:34:49,20241109,040550,3424645,040600,3424646,040610,3424653,040620,3424656,040630,3424658,040640,3424659,040650,3424668,040700,3424673,040710,3424668,040720,3424665,040730,3424674,040740,3424682,040750,3424689,040800,3424689,040810,3424700,040820,3424698,040830,3424703,040840,3424699,040850,3424698,040900,3424695,040910,3424700,040920,3424698,040930,3424702,040940,3424703,040950,3424715,041000,3424715,041010,3424713,041020,3424700,041030,3424693,041040,3424690,041050,3424692,041100,3424690,041110,3424686,041120,3424681,041130,3424680,041140,3424674,041150,3424671,041200,3424665,041210,3424661,041220,3424648,041230,3424644,041240,3424637,041250,3424637,041300,3424630,041310,3424627,041320,3424612,041330,3424603,041340,3424599,041350,3424593,041400,3424583,041410,3424574,041420,3424561,041430,3424552,041440,3424532,041450,3424517,041500,3424501,041510,3424490,041520,3424474,041530,3424460

$PJCIOE2,2024-11-10 01:35:00,20241109,041540,3424446,041550,3424428,041600,3424407,041610,3424394,041620,3424369,041630,3424343,041640,3424326,041650,3424307,041700,3424283,041710,3424268,041720,3424240,041730,3424228,041740,3424206,041750,3424190,041800,3424171,041810,3424151,041820,3424125,041830,3424105,041840,3424082,041850,3424066,041900,3424047,041910,3424028,041920,3424005,041930,3423994,041940,3423978,041950,3423962,042000,3423941,042010,3423929,042020,3423908,042030,3423891,042040,3423878,042050,3423865,042100,3423842,042110,3423828,042120,3423811,042130,3423797,042140,3423778,042150,3423766,042200,3423750,042210,3423734,042220,3423715,042230,3423699,042240,3423682,042250,3423672,042300,3423657,042310,3423645,042320,3423629,042330,3423617,042340,3423599,042350,3423589,042400,3423572,042410,3423563,042420,3423548,042430,3423534,042440,3423517,042450,3423509,042500,3423492,042510,3423483,042520,3423471

$PJCIOE2,2024-11-10 01:35:12,20241109,042530,3423464,042540,3423450,042550,3423440,042600,3423431,042610,3423422,042620,3423412,042630,3423403,042640,3423392,042650,3423384,042700,3423371,042710,3423365,042720,3423352,042730,3423344,042740,3423336,042750,3423325,042800,3423320,042810,3423311,042820,3423300,042830,3423294,042840,3423287,042850,3423284,042900,3423273,042910,3423266,042920,3423255,042930,3423248,042940,3423238,042950,3423234,043000,3423228,043010,3423221,043020,3423208,043030,3423205,043040,3423200,043050,3423200,043100,3423194,043110,3423191,043120,3423183,043130,3423182,043140,3423178,043150,3423173,043200,3423164,043210,3423160,043220,3423153,043230,3423150,043240,3423142,043250,3423137,043300,3423132,043310,3423128,043320,3423120,043330,3423114,043340,3423108,043350,3423104,043400,3423097,043410,3423095,043420,3423088,043430,3423080,043440,3423075,043450,3423072,043500,3423066,043510,3423065

$PJCIOE2,2024-11-10 01:35:23,20241109,043520,3423057,043530,3423055,043540,3423050,043550,3423051,043600,3423044,043610,3423044,043620,3423043,043630,3423041,043640,3423039,043650,3423040,043700,3423039,043710,3423038,043720,3423033,043730,3423035,043740,3423029,043750,3423032,043800,3423029,043810,3423027,043820,3423022,043830,3423022,043840,3423017,043850,3423018,043900,3423016,043910,3423015,043920,3423007,043930,3423007,043940,3423001,043950,3423000,044000,3422991,044010,3422988,044020,3422977,044030,3422974,044040,3422966,044050,3422966,044100,3422968,044110,3422964,044120,3422961,044130,3422967,044140,3422961,044150,3422964,044200,3422958,044210,3422960,044220,3422958,044230,3422956,044240,3422955,044250,3422956,044300,3422953,044310,3422956,044320,3422954,044330,3422958,044340,3422959,044350,3422961,044400,3422964,044410,3422966,044420,3422964,044430,3422968,044440,3422971,044450,3422975,044500,3422977

$PJCIOE2,2024-11-10 01:35:35,20241109,044510,3422985,044520,3422988,044530,3422994,044540,3422997,044550,3423005,044600,3423010,044610,3423017,044620,3423023,044630,3423033,044640,3423038,044650,3423047,044700,3423056,044710,3423067,044720,3423074,044730,3423083,044740,3423092,044750,3423101,044800,3423109,044810,3423117,044820,3423121,044830,3423131,044840,3423139,044850,3423148,044900,3423154,044910,3423164,044920,3423171,044930,3423182,044940,3423192,044950,3423202,045000,3423210,045010,3423221,045020,3423230,045030,3423239,045040,3423245,045050,3423259,045100,3423267,045110,3423277,045120,3423285,045130,3423292,045140,3423298,045150,3423303,045200,3423310,045210,3423321,045220,3423322,045230,3423326,045240,3423328,045250,3423335,045300,3423337,045310,3423341,045320,3423343,045330,3423352,045340,3423354,045350,3423357,045400,3423360,045410,3423365,045420,3423367,045430,3423370,045440,3423373,045450,3423379

$PJCIOE2,2024-11-10 01:35:47,20241109,045500,3423379,045510,3423385,045520,3423388,045530,3423395,045540,3423397,045550,3423402,045600,3423406,045610,3423413,045620,3423413,045630,3423420,045640,3423424,045650,3423432,045700,3423435,045710,3423447,045720,3423449,045730,3423458,045740,3423463,045750,3423473,045800,3423476,045810,3423481,045820,3423483,045830,3423492,045840,3423495,045850,3423506,045900,3423509,045910,3423514,045920,3423517,045930,3423523,045940,3423528,045950,3423536,050000,3423540,050010,3423550,050020,3423554,050030,3423561,050040,3423564,050050,3423574,050100,3423581,050110,3423589,050120,3423596,050130,3423601,050140,3423603,050150,3423613,050200,3423617,050210,3423620,050220,3423626,050230,3423636,050240,3423646,050250,3423654,050300,3423660,050310,3423670,050320,3423675,050330,3423682,050340,3423685,050350,3423694,050400,3423698,050410,3423704,050420,3423712,050430,3423719,050440,3423724

$PJCIOE2,2024-11-10 01:35:58,20241109,050450,3423734,050500,3423742,050510,3423748,050520,3423754,050530,3423763,050540,3423769,050550,3423783,050600,3423794,050610,3423805,050620,3423812,050630,3423825,050640,3423834,050650,3423845,050700,3423853,050710,3423860,050720,3423865,050730,3423873,050740,3423881,050750,3423890,050800,3423898,050810,3423910,050820,3423919,050830,3423930,050840,3423941,050850,3423952,050900,3423960,050910,3423972,050920,3423977,050930,3423991,050940,3423998,050950,3424011,051000,3424022,051010,3424039,051020,3424050,051030,3424068,051040,3424081,051050,3424097,051100,3424108,051110,3424125,051120,3424136,051130,3424151,051140,3424163,051150,3424179,051200,3424195,051210,3424212,051220,3424223,051230,3424237,051240,3424250,051250,3424266,051300,3424279,051310,3424294,051320,3424304,051330,3424318,051340,3424329,051350,3424345,051400,3424358,051410,3424372,051420,3424380,051430,3424393

$PJCIOE2,2024-11-10 01:36:10,20241109,051440,3424405,051450,3424420,051500,3424436,051510,3424449,051520,3424463,051530,3424476,051540,3424487,051550,3424502,051600,3424515,051610,3424529,051620,3424538,051630,3424549,051640,3424558,051650,3424574,051700,3424583,051710,3424595,051720,3424602,051730,3424613,051740,3424620,051750,3424630,051800,3424638,051810,3424647,051820,3424650,051830,3424658,051840,3424662,051850,3424669,051900,3424671,051910,3424676,051920,3424678,051930,3424681,051940,3424681,051950,3424684,052000,3424682,052010,3424683,052020,3424677,052030,3424678,052040,3424676,052050,3424676,052100,3424672,052110,3424672,052120,3424666,052130,3424662,052140,3424658,052150,3424658,052200,3424654,052210,3424650,052220,3424644,052230,3424638,052240,3424629,052250,3424628,052300,3424619,052310,3424613,052320,3424603,052330,3424597,052340,3424589,052350,3424583,052400,3424575,052410,3424566,052420,3424553

$PJCIOE2,2024-11-10 01:36:21,20241109,052430,3424544,052440,3424534,052450,3424527,052500,3424513,052510,3424507,052520,3424496,052530,3424489,052540,3424476,052550,3424470,052600,3424458,052610,3424446,052620,3424431,052630,3424418,052640,3424406,052650,3424393,052700,3424382,052710,3424369,052720,3424355,052730,3424346,052740,3424334,052750,3424324,052800,3424314,052810,3424305,052820,3424292,052830,3424286,052840,3424279,052850,3424272,052900,3424265,052910,3424256,052920,3424247,052930,3424245,052940,3424238,052950,3424232,053000,3424222,053010,3424220,053020,3424209,053030,3424205,053040,3424197,053050,3424197,053100,3424190,053110,3424186,053120,3424174,053130,3424170,053140,3424164,053150,3424162,053200,3424157,053210,3424154,053220,3424148,053230,3424146,053240,3424139,053250,3424138,053300,3424130,053310,3424128,053320,3424120,053330,3424116,053340,3424109,053350,3424106,053400,3424101,053410,3424097

$PJCIOE2,2024-11-10 01:36:33,20241109,053420,3424087,053430,3424085,053440,3424080,053450,3424079,053500,3424076,053510,3424071,053520,3424063,053530,3424059,053540,3424054,053550,3424057,053600,3424054,053610,3424056,053620,3424050,053630,3424050,053640,3424046,053650,3424044,053700,3424035,053710,3424033,053720,3424023,053730,3424018,053740,3424012,053750,3424009,053800,3424000,053810,3424000,053820,3423991,053830,3423988,053840,3423979,053850,3423974,053900,3423969,053910,3423961,053920,3423949,053930,3423941,053940,3423934,053950,3423930,054000,3423921,054010,3423916,054020,3423903,054030,3423900,054040,3423889,054050,3423883,054100,3423877,054110,3423870,054120,3423859,054130,3423853,054140,3423844,054150,3423841,054200,3423834,054210,3423830,054220,3423821,054230,3423814,054240,3423808,054250,3423805,054300,3423797,054310,3423788,054320,3423781,054330,3423778,054340,3423773,054350,3423778,054400,3423778

$PJCIOE2,2024-11-10 01:36:44,20241109,054410,3423784,054420,3423784,054430,3423792,054440,3423791,054450,3423797,054500,3423801,054510,3423805,054520,3423807,054530,3423812,054540,3423814,054550,3423820,054600,3423823,054610,3423828,054620,3423834,054630,3423843,054640,3423853,054650,3423862,054700,3423870,054710,3423878,054720,3423887,054730,3423897,054740,3423905,054750,3423919,054800,3423931,054810,3423944,054820,3423953,054830,3423969,054840,3423980,054850,3424000,054900,3424007,054910,3424021,054920,3424032,054930,3424044,054940,3424053,054950,3424067,055000,3424079,055010,3424093,055020,3424104,055030,3424117,055040,3424129,055050,3424144,055100,3424153,055110,3424165,055120,3424174,055130,3424190,055140,3424201,055150,3424215,055200,3424225,055210,3424242,055220,3424252,055230,3424266,055240,3424280,055250,3424289,055300,3424295,055310,3424295,055320,3424289,055330,3424286,055340,3424279,055350,3424280

$PJCIOE2,2024-11-10 01:36:56,20241109,055400,3424275,055410,3424277,055420,3424274,055430,3424277,055440,3424275,055450,3424278,055500,3424278,055510,3424282,055520,3424283,055530,3424288,055540,3424291,055550,3424297,055600,3424301,055610,3424305,055620,3424302,055630,3424303,055640,3424302,055650,3424305,055700,3424304,055710,3424305,055720,3424305,055730,3424309,055740,3424309,055750,3424313,055800,3424311,055810,3424313,055820,3424312,055830,3424311,055840,3424310,055850,3424311,055900,3424310,055910,3424310,055920,3424305,055930,3424303,055940,3424302,055950,3424303,060000,3424300,060010,3424299,060020,3424292,060030,3424291,060040,3424286,060050,3424285,060100,3424277,060110,3424273,060120,3424262,060130,3424256,060140,3424251,060150,3424242,060200,3424233,060210,3424224,060220,3424213,060230,3424205,060240,3424198,060250,3424191,060300,3424180,060310,3424171,060320,3424158,060330,3424148,060340,3424138

$PJCIOE2,2024-11-10 01:37:07,20241109,060350,3424130,060400,3424117,060410,3424106,060420,3424093,060430,3424082,060440,3424070,060450,3424061,060500,3424050,060510,3424040,060520,3424029,060530,3424018,060540,3424007,060550,3423999,060600,3423989,060610,3423983,060620,3423970,060630,3423968,060640,3423958,060650,3423957,060700,3423949,060710,3423943,060720,3423931,060730,3423926,060740,3423919,060750,3423914,060800,3423909,060810,3423902,060820,3423896,060830,3423897,060840,3423891,060850,3423890,060900,3423886,060910,3423885,060920,3423878,060930,3423878,060940,3423875,060950,3423877,061000,3423876,061010,3423879,061020,3423877,061030,3423880,061040,3423876,061050,3423884,061100,3423882,061110,3423886,061120,3423885,061130,3423888,061140,3423886,061150,3423892,061200,3423895,061210,3423897,061220,3423901,061230,3423906,061240,3423910,061250,3423916,061300,3423917,061310,3423925,061320,3423925,061330,3423930

$PJCIOE2,2024-11-10 01:37:19,20241109,061340,3423931,061350,3423937,061400,3423940,061410,3423944,061420,3423942,061430,3423946,061440,3423947,061450,3423950,061500,3423952,061510,3423956,061520,3423955,061530,3423957,061540,3423959,061550,3423963,061600,3423966,061610,3423969,061620,3423969,061630,3423970,061640,3423969,061650,3423974,061700,3423976,061710,3423978,061720,3423980,061730,3423985,061740,3423984,061750,3423986,061800,3423985,061810,3423986,061820,3423983,061830,3423986,061840,3423986,061850,3423987,061900,3423989,061910,3423993,061920,3423991,061930,3423997,061940,3424000,061950,3424004,062000,3424006,062010,3424012,062020,3424012,062030,3424016,062040,3424019,062050,3424025,062100,3424026,062110,3424031,062120,3424030,062130,3424037,062140,3424041,062150,3424047,062200,3424048,062210,3424053,062220,3424055,062230,3424061,062240,3424064,062250,3424069,062300,3424067,062310,3424070,062320,3424068

$PJCIOE2,2024-11-10 01:37:30,20241109,062330,3424068,062340,3424069,062350,3424072,062400,3424072,062410,3424071,062420,3424070,062430,3424066,062440,3424065,062450,3424066,062500,3424064,062510,3424064,062520,3424058,062530,3424059,062540,3424059,062550,3424060,062600,3424061,062610,3424062,062620,3424058,062630,3424059,062640,3424059,062650,3424061,062700,3424065,062710,3424069,062720,3424067,062730,3424070,062740,3424069,062750,3424077,062800,3424077,062810,3424085,062820,3424084,062830,3424095,062840,3424098,062850,3424103,062900,3424109,062910,3424115,062920,3424114,062930,3424118,062940,3424122,062950,3424129,063000,3424134,063010,3424140,063020,3424140,063030,3424148,063040,3424153,063050,3424158,063100,3424161,063110,3424165,063120,3424168,063130,3424174,063140,3424179,063150,3424185,063200,3424190,063210,3424195,063220,3424195,063230,3424197,063240,3424198,063250,3424201,063300,3424200,063310,3424202

$PJCIOE2,2024-11-10 01:37:42,20241109,063320,3424199,063330,3424201,063340,3424203,063350,3424207,063400,3424208,063410,3424212,063420,3424210,063430,3424214,063440,3424214,063450,3424220,063500,3424217,063510,3424220,063520,3424217,063530,3424218,063540,3424218,063550,3424223,063600,3424223,063610,3424222,063620,3424222,063630,3424223,063640,3424221,063650,3424224,063700,3424224,063710,3424228,063720,3424224,063730,3424223,063740,3424226,063750,3424228,063800,3424230,063810,3424232,063820,3424230,063830,3424231,063840,3424228,063850,3424231,063900,3424230,063910,3424231,063920,3424230,063930,3424231,063940,3424230,063950,3424235,064000,3424231,064010,3424234,064020,3424229,064030,3424234,064040,3424233,064050,3424237,064100,3424236,064110,3424238,064120,3424237,064130,3424240,064140,3424239,064150,3424242,064200,3424240,064210,3424247,064220,3424243,064230,3424251,064240,3424253,064250,3424263,064300,3424267

$PJCIOE2,2024-11-10 01:37:53,20241109,064310,3424271,064320,3424270,064330,3424271,064340,3424270,064350,3424274,064400,3424271,064410,3424272,064420,3424264,064430,3424270,064440,3424273,064450,3424278,064500,3424280,064510,3424285,064520,3424283,064530,3424288,064540,3424287,064550,3424293,064600,3424292,064610,3424294,064620,3424291,064630,3424295,064640,3424291,064650,3424293,064700,3424296,064710,3424298,064720,3424298,064730,3424302,064740,3424303,064750,3424306,064800,3424309,064810,3424311,064820,3424310,064830,3424311,064840,3424309,064850,3424314,064900,3424317,064910,3424317,064920,3424317,064930,3424323,064940,3424324,064950,3424329,065000,3424331,065010,3424336,065020,3424333,065030,3424339,065040,3424338,065050,3424340,065100,3424341,065110,3424342,065120,3424341,065130,3424345,065140,3424342,065150,3424343,065200,3424344,065210,3424343,065220,3424337,065230,3424339,065240,3424336,065250,3424337

$PJCIOE2,2024-11-10 01:38:05,20241109,065300,3424335,065310,3424335,065320,3424332,065330,3424336,065340,3424332,065350,3424334,065400,3424330,065410,3424328,065420,3424321,065430,3424320,065440,3424315,065450,3424314,065500,3424310,065510,3424309,065520,3424302,065530,3424299,065540,3424290,065550,3424289,065600,3424284,065610,3424282,065620,3424274,065630,3424273,065640,3424267,065650,3424266,065700,3424262,065710,3424261,065720,3424252,065730,3424252,065740,3424245,065750,3424245,065800,3424237,065810,3424235,065820,3424229,065830,3424224,065840,3424220,065850,3424219,065900,3424216,065910,3424214,065920,3424208,065930,3424206,065940,3424199,065950,3424199,070000,3424194,070010,3424190,070020,3424178,070030,3424176,070040,3424171,070050,3424172,070100,3424162,070110,3424159,070120,3424149,070130,3424148,070140,3424144,070150,3424142,070200,3424136,070210,3424135,070220,3424130,070230,3424126,070240,3424124

$PJCIOE2,2024-11-10 01:38:16,20241109,070250,3424125,070300,3424121,070310,3424123,070320,3424115,070330,3424114,070340,3424111,070350,3424109,070400,3424105,070410,3424104,070420,3424095,070430,3424092,070440,3424090,070450,3424085,070500,3424083,070510,3424081,070520,3424077,070530,3424077,070540,3424076,070550,3424079,070600,3424079,070610,3424079,070620,3424076,070630,3424080,070640,3424075,070650,3424079,070700,3424079,070710,3424078,070720,3424076,070730,3424079,070740,3424075,070750,3424079,070800,3424078,070810,3424078,070820,3424077,070830,3424077,070840,3424071,070850,3424070,070900,3424065,070910,3424064,070920,3424056,070930,3424055,070940,3424050,070950,3424044,071000,3424039,071010,3424038,071020,3424034,071030,3424033,071040,3424031,071050,3424027,071100,3424021,071110,3424016,071120,3424005,071130,3424002,071140,3423995,071150,3423993,071200,3423981,071210,3423974,071220,3423963,071230,3423956

$PJCIOE2,2024-11-10 01:38:28,20241109,071240,3423945,071250,3423939,071300,3423929,071310,3423921,071320,3423908,071330,3423902,071340,3423891,071350,3423883,071400,3423874,071410,3423867,071420,3423852,071430,3423842,071440,3423829,071450,3423821,071500,3423806,071510,3423789,071520,3423767,071530,3423759,071540,3423746,071550,3423736,071600,3423721,071610,3423709,071620,3423693,071630,3423678,071640,3423670,071650,3423657,071700,3423648,071710,3423630,071720,3423617,071730,3423605,071740,3423594,071750,3423581,071800,3423563,071810,3423556,071820,3423540,071830,3423535,071840,3423520,071850,3423507,071900,3423496,071910,3423487,071920,3423468,071930,3423467,071940,3423452,071950,3423444,072000,3423432,072010,3423426,072020,3423409,072030,3423403,072040,3423389,072050,3423383,072100,3423371,072110,3423362,072120,3423347,072130,3423341,072140,3423328,072150,3423325,072200,3423313,072210,3423308,072220,3423295

$PJCIOE2,2024-11-10 01:38:39,20241109,072230,3423286,072240,3423272,072250,3423267,072300,3423253,072310,3423245,072320,3423238,072330,3423233,072340,3423225,072350,3423220,072400,3423214,072410,3423203,072420,3423195,072430,3423192,072440,3423184,072450,3423180,072500,3423171,072510,3423163,072520,3423156,072530,3423148,072540,3423138,072550,3423136,072600,3423124,072610,3423122,072620,3423115,072630,3423114,072640,3423109,072650,3423110,072700,3423107,072710,3423108,072720,3423101,072730,3423101,072740,3423096,072750,3423097,072800,3423092,072810,3423091,072820,3423086,072830,3423083,072840,3423080,072850,3423084,072900,3423075,072910,3423073,072920,3423068,072930,3423066,072940,3423064,072950,3423066,073000,3423061,073010,3423063,073020,3423051,073030,3423050,073040,3423052,073050,3423051,073100,3423045,073110,3423048,073120,3423044,073130,3423046,073140,3423046,073150,3423053,073200,3423053,073210,3423056

$PJCIOE2,2024-11-10 01:38:51,20241109,073220,3423056,073230,3423059,073240,3423059,073250,3423063,073300,3423064,073310,3423070,073320,3423072,073330,3423083,073340,3423091,073350,3423111,073400,3423112,073410,3423123,073420,3423133,073430,3423148,073440,3423154,073450,3423166,073500,3423179,073510,3423193,073520,3423205,073530,3423217,073540,3423229,073550,3423243,073600,3423255,073610,3423265,073620,3423282,073630,3423294,073640,3423300,073650,3423313,073700,3423328,073710,3423339,073720,3423344,073730,3423357,073740,3423367,073750,3423372,073800,3423386,073810,3423404,073820,3423409,073830,3423423,073840,3423433,073850,3423445,073900,3423459,073910,3423476,073920,3423476,073930,3423483,073940,3423493,073950,3423505,074000,3423513,074010,3423528,074020,3423532,074030,3423535,074040,3423530,074050,3423537,074100,3423541,074110,3423536,074120,3423522,074130,3423504,074140,3423489,074150,3423488,074200,3423477

$PJCIOE2,2024-11-10 01:39:03,20241109,074210,3423478,074220,3423481,074230,3423486,074240,3423476,074250,3423474,074300,3423455,074310,3423440,074320,3423420,074330,3423405,074340,3423391,074350,3423380,074400,3423368,074410,3423363,074420,3423353,074430,3423345,074440,3423328,074450,3423317,074500,3423297,074510,3423279,074520,3423269,074530,3423254,074540,3423237,074550,3423224,074600,3423212,074610,3423195,074620,3423177,074630,3423164,074640,3423150,074650,3423131,074700,3423109,074710,3423099,074720,3423078,074730,3423061,074740,3423043,074750,3423030,074800,3423011,074810,3423006,074820,3422998,074830,3422992,074840,3422987,074850,3422980,074900,3422969,074910,3422964,074920,3422957,074930,3422960,074940,3422963,074950,3422969,075000,3422970,075010,3422980,075020,3422985,075030,3422984,075040,3422992,075050,3422992,075100,3422996,075110,3423003,075120,3423010,075130,3423027,075140,3423050,075150,3423071

$PJCIOE2,2024-11-10 01:39:14,20241109,075200,3423085,075210,3423108,075220,3423127,075230,3423147,075240,3423167,075250,3423190,075300,3423220,075310,3423237,075320,3423260,075330,3423281,075340,3423298,075350,3423321,075400,3423339,075410,3423365,075420,3423385,075430,3423391,075440,3423422,075450,3423443,075500,3423460,075510,3423468,075520,3423484,075530,3423505,075540,3423531,075550,3423559,075600,3423579,075610,3423594,075620,3423609,075630,3423620,075640,3423640,075650,3423661,075700,3423677,075710,3423700,075720,3423710,075730,3423724,075740,3423734,075750,3423752,075800,3423761,075810,3423770,075820,3423787,075830,3423808,075840,3423802,075850,3423805,075900,3423799,075910,3423803,075920,3423790,075930,3423783,075940,3423783,075950,3423794,080000,3423791,080010,3423780,080020,3423778,080030,3423781,080040,3423771,080050,3423761,080100,3423751,080110,3423737,080120,3423718,080130,3423706,080140,3423682

$PJCIOE2,2024-11-10 01:39:26,20241109,080150,3423659,080200,3423644,080210,3423630,080220,3423614,080230,3423596,080240,3423577,080250,3423566,080300,3423543,080310,3423518,080320,3423491,080330,3423470,080340,3423447,080350,3423422,080400,3423399,080410,3423376,080420,3423346,080430,3423330,080440,3423299,080450,3423274,080500,3423251,080510,3423234,080520,3423208,080530,3423188,080540,3423163,080550,3423137,080600,3423111,080610,3423096,080620,3423075,080630,3423055,080640,3423031,080650,3423012,080700,3422988,080710,3422971,080720,3422944,080730,3422923,080740,3422901,080750,3422885,080800,3422859,080810,3422825,080820,3422797,080830,3422781,080840,3422742,080850,3422731,080900,3422716,080910,3422689,080920,3422662,080930,3422642,080940,3422615,080950,3422599,081000,3422577,081010,3422537,081020,3422540,081030,3422516,081040,3422489,081050,3422464,081100,3422443,081110,3422416,081120,3422407,081130,3422389

$PJCIOE2,2024-11-10 01:39:37,20241109,081140,3422365,081150,3422345,081200,3422319,081210,3422301,081220,3422270,081230,3422249,081240,3422226,081250,3422209,081300,3422191,081310,3422168,081320,3422136,081330,3422114,081340,3422103,081350,3422087,081400,3422071,081410,3422060,081420,3422029,081430,3422015,081440,3421990,081450,3421975,081500,3421964,081510,3421951,081520,3421933,081530,3421922,081540,3421907,081550,3421899,081600,3421878,081610,3421866,081620,3421845,081630,3421832,081640,3421812,081650,3421808,081700,3421793,081710,3421777,081720,3421759,081730,3421742,081740,3421731,081750,3421720,081800,3421702,081810,3421691,081820,3421679,081830,3421674,081840,3421660,081850,3421651,081900,3421639,081910,3421623,081920,3421614,081930,3421610,081940,3421608,081950,3421594,082000,3421590,082010,3421583,082020,3421574,082030,3421573,082040,3421553,082050,3421548,082100,3421541,082110,3421529,082120,3421515

$PJCIOE2,2024-11-10 01:39:49,20241109,082130,3421509,082140,3421495,082150,3421489,082200,3421482,082210,3421483,082220,3421474,082230,3421479,082240,3421467,082250,3421459,082300,3421463,082310,3421465,082320,3421456,082330,3421449,082340,3421439,082350,3421430,082400,3421417,082410,3421418,082420,3421401,082430,3421385,082440,3421372,082450,3421364,082500,3421348,082510,3421346,082520,3421330,082530,3421319,082540,3421306,082550,3421301,082600,3421298,082610,3421286,082620,3421280,082630,3421274,082640,3421259,082650,3421256,082700,3421261,082710,3421244,082720,3421227,082730,3421220,082740,3421205,082750,3421203,082800,3421190,082810,3421173,082820,3421163,082830,3421137,082840,3421103,082850,3421089,082900,3421061,082910,3421050,082920,3421040,082930,3421011,082940,3420985,082950,3420966,083000,3420942,083010,3420933,083020,3420912,083030,3420894,083040,3420876,083050,3420868,083100,3420845,083110,3420837

$PJCIOE2,2024-11-10 01:40:00,20241109,083120,3420818,083130,3420807,083140,3420789,083150,3420776,083200,3420766,083210,3420762,083220,3420742,083230,3420727,083240,3420723,083250,3420721,083300,3420713,083310,3420703,083320,3420684,083330,3420670,083340,3420659,083350,3420643,083400,3420630,083410,3420620,083420,3420608,083430,3420591,083440,3420576,083450,3420558,083500,3420554,083510,3420549,083520,3420533,083530,3420518,083540,3420506,083550,3420498,083600,3420487,083610,3420487,083620,3420473,083630,3420470,083640,3420474,083650,3420457,083700,3420443,083710,3420432,083720,3420423,083730,3420409,083740,3420393,083750,3420389,083800,3420386,083810,3420382,083820,3420374,083830,3420364,083840,3420358,083850,3420353,083900,3420346,083910,3420347,083920,3420344,083930,3420341,083940,3420337,083950,3420338,084000,3420338,084010,3420338,084020,3420334,084030,3420333,084040,3420335,084050,3420338,084100,3420332

$PJCIOE2,2024-11-10 01:40:12,20241109,084110,3420333,084120,3420330,084130,3420337,084140,3420335,084150,3420337,084200,3420341,084210,3420342,084220,3420346,084230,3420350,084240,3420352,084250,3420356,084300,3420356,084310,3420361,084320,3420366,084330,3420378,084340,3420386,084350,3420389,084400,3420396,084410,3420402,084420,3420399,084430,3420408,084440,3420410,084450,3420410,084500,3420411,084510,3420416,084520,3420417,084530,3420426,084540,3420432,084550,3420445,084600,3420453,084610,3420457,084620,3420468,084630,3420482,084640,3420498,084650,3420513,084700,3420528,084710,3420530,084720,3420543,084730,3420551,084740,3420555,084750,3420571,084800,3420583,084810,3420592,084820,3420597,084830,3420607,084840,3420613,084850,3420615,084900,3420616,084910,3420623,084920,3420634,084930,3420649,084940,3420647,084950,3420660,085000,3420660,085010,3420669,085020,3420681,085030,3420689,085040,3420703,085050,3420718

$PJCIOE2,2024-11-10 01:40:23,20241109,085100,3420727,085110,3420734,085120,3420742,085130,3420755,085140,3420756,085150,3420773,085200,3420776,085210,3420789,085220,3420805,085230,3420813,085240,3420838,085250,3420857,085300,3420870,085310,3420896,085320,3420898,085330,3420908,085340,3420910,085350,3420918,085400,3420916,085410,3420930,085420,3420932,085430,3420944,085440,3420944,085450,3420946,085500,3420971,085510,3420980,085520,3420991,085530,3421008,085540,3421019,085550,3421027,085600,3421037,085610,3421051,085620,3421060,085630,3421069,085640,3421080,085650,3421093,085700,3421107,085710,3421124,085720,3421134,085730,3421149,085740,3421159,085750,3421170,085800,3421176,085810,3421185,085820,3421191,085830,3421191,085840,3421205,085850,3421212,085900,3421224,085910,3421243,085920,3421254,085930,3421281,085940,3421291,085950,3421310,090000,3421334,090010,3421363,090020,3421371,090030,3421401,090040,3421420

$PJCIOE2,2024-11-10 01:40:35,20241109,090050,3421451,090100,3421467,090110,3421484,090120,3421499,090130,3421496,090140,3421503,090150,3421524,090200,3421531,090210,3421555,090220,3421586,090230,3421598,090240,3421597,090250,3421610,090300,3421625,090310,3421639,090320,3421654,090330,3421680,090340,3421699,090350,3421713,090400,3421733,090410,3421751,090420,3421761,090430,3421782,090440,3421798,090450,3421815,090500,3421829,090510,3421842,090520,3421855,090530,3421871,090540,3421880,090550,3421896,090600,3421907,090610,3421914,090620,3421919,090630,3421930,090640,3421938,090650,3421967,090700,3421980,090710,3421995,090720,3422014,090730,3422027,090740,3422045,090750,3422074,090800,3422090,090810,3422113,090820,3422136,090830,3422165,090840,3422190,090850,3422214,090900,3422235,090910,3422263,090920,3422281,090930,3422299,090940,3422315,090950,3422336,091000,3422356,091010,3422367,091020,3422380,091030,3422399

$PJCIOE2,2024-11-10 01:40:46,20241109,091040,3422412,091050,3422425,091100,3422435,091110,3422446,091120,3422467,091130,3422486,091140,3422499,091150,3422519,091200,3422532,091210,3422550,091220,3422549,091230,3422568,091240,3422581,091250,3422602,091300,3422616,091310,3422626,091320,3422642,091330,3422662,091340,3422675,091350,3422688,091400,3422702,091410,3422719,091420,3422730,091430,3422748,091440,3422760,091450,3422772,091500,3422778,091510,3422791,091520,3422801,091530,3422814,091540,3422828,091550,3422843,091600,3422854,091610,3422868,091620,3422877,091630,3422889,091640,3422903,091650,3422912,091700,3422919,091710,3422927,091720,3422937,091730,3422942,091740,3422949,091750,3422958,091800,3422962,091810,3422970,091820,3422970,091830,3422979,091840,3422984,091850,3422988,091900,3422986,091910,3422987,091920,3422985,091930,3422979,091940,3422981,091950,3422995,092000,3422995,092010,3422999,092020,3422997

$PJCIOE2,2024-11-10 01:40:58,20241109,092030,3423003,092040,3423008,092050,3423018,092100,3423028,092110,3423038,092120,3423042,092130,3423048,092140,3423053,092150,3423057,092200,3423048,092210,3423047,092220,3423043,092230,3423047,092240,3423041,092250,3423039,092300,3423027,092310,3423022,092320,3423007,092330,3422997,092340,3423003,092350,3422997,092400,3422985,092410,3422977,092420,3422965,092430,3422963,092440,3422959,092450,3422960,092500,3422947,092510,3422942,092520,3422931,092530,3422920,092540,3422917,092550,3422926,092600,3422916,092610,3422932,092620,3422937,092630,3422922,092640,3422921,092650,3422924,092700,3422913,092710,3422910,092720,3422899,092730,3422893,092740,3422887,092750,3422887,092800,3422876,092810,3422873,092820,3422864,092830,3422862,092840,3422863,092850,3422861,092900,3422862,092910,3422856,092920,3422850,092930,3422851,092940,3422849,092950,3422852,093000,3422847,093010,3422833

$PJCIOE2,2024-11-10 01:41:09,20241109,093020,3422825,093030,3422831,093040,3422834,093050,3422833,093100,3422835,093110,3422835,093120,3422836,093130,3422832,093140,3422826,093150,3422818,093200,3422807,093210,3422789,093220,3422771,093230,3422753,093240,3422739,093250,3422727,093300,3422708,093310,3422693,093320,3422672,093330,3422657,093340,3422644,093350,3422630,093400,3422614,093410,3422597,093420,3422579,093430,3422573,093440,3422566,093450,3422554,093500,3422540,093510,3422527,093520,3422517,093530,3422508,093540,3422500,093550,3422510,093600,3422507,093610,3422508,093620,3422506,093630,3422511,093640,3422511,093650,3422505,093700,3422503,093710,3422500,093720,3422494,093730,3422500,093740,3422496,093750,3422494,093800,3422496,093810,3422499,093820,3422492,093830,3422485,093840,3422476,093850,3422472,093900,3422468,093910,3422464,093920,3422449,093930,3422448,093940,3422442,093950,3422437,094000,3422433

$PJCIOE2,2024-11-10 01:41:21,20241109,094010,3422430,094020,3422423,094030,3422423,094040,3422418,094050,3422416,094100,3422407,094110,3422402,094120,3422393,094130,3422392,094140,3422383,094150,3422381,094200,3422374,094210,3422369,094220,3422359,094230,3422354,094240,3422349,094250,3422354,094300,3422343,094310,3422338,094320,3422330,094330,3422317,094340,3422312,094350,3422311,094400,3422306,094410,3422298,094420,3422288,094430,3422279,094440,3422268,094450,3422262,094500,3422252,094510,3422249,094520,3422232,094530,3422223,094540,3422212,094550,3422198,094600,3422189,094610,3422184,094620,3422173,094630,3422171,094640,3422167,094650,3422166,094700,3422172,094710,3422180,094720,3422182,094730,3422186,094740,3422186,094750,3422196,094800,3422196,094810,3422193,094820,3422195,094830,3422202,094840,3422198,094850,3422193,094900,3422187,094910,3422189,094920,3422181,094930,3422179,094940,3422167,094950,3422161

$PJCIOE2,2024-11-10 01:41:32,20241109,095000,3422146,095010,3422138,095020,3422129,095030,3422116,095040,3422104,095050,3422087,095100,3422065,095110,3422059,095120,3422051,095130,3422038,095140,3422025,095150,3422017,095200,3422007,095210,3422007,095220,3422004,095230,3422005,095240,3422004,095250,3422004,095300,3421992,095310,3421982,095320,3421978,095330,3421971,095340,3421965,095350,3421960,095400,3421947,095410,3421939,095420,3421924,095430,3421914,095440,3421900,095450,3421891,095500,3421876,095510,3421871,095520,3421864,095530,3421852,095540,3421842,095550,3421834,095600,3421828,095610,3421820,095620,3421810,095630,3421805,095640,3421801,095650,3421804,095700,3421799,095710,3421795,095720,3421790,095730,3421787,095740,3421780,095750,3421772,095800,3421759,095810,3421754,095820,3421743,095830,3421734,095840,3421725,095850,3421715,095900,3421702,095910,3421690,095920,3421674,095930,3421658,095940,3421646

$PJCIOE2,2024-11-10 01:41:44,20241109,095950,3421641,100000,3421634,100010,3421625,100020,3421615,100030,3421606,100040,3421595,100050,3421585,100100,3421572,100110,3421567,100120,3421554,100130,3421552,100140,3421541,100150,3421534,100200,3421526,100210,3421519,100220,3421513,100230,3421513,100240,3421507,100250,3421505,100300,3421499,100310,3421498,100320,3421490,100330,3421488,100340,3421484,100350,3421477,100400,3421468,100410,3421463,100420,3421453,100430,3421448,100440,3421441,100450,3421438,100500,3421435,100510,3421431,100520,3421425,100530,3421423,100540,3421421,100550,3421422,100600,3421417,100610,3421414,100620,3421406,100630,3421404,100640,3421392,100650,3421387,100700,3421375,100710,3421361,100720,3421347,100730,3421338,100740,3421326,100750,3421325,100800,3421319,100810,3421314,100820,3421307,100830,3421302,100840,3421289,100850,3421277,100900,3421262,100910,3421253,100920,3421236,100930,3421223

$PJCIOE2,2024-11-10 01:41:55,20241109,100940,3421209,100950,3421199,101000,3421179,101010,3421164,101020,3421146,101030,3421136,101040,3421119,101050,3421105,101100,3421085,101110,3421067,101120,3421048,101130,3421026,101140,3421007,101150,3420994,101200,3420974,101210,3420957,101220,3420936,101230,3420926,101240,3420905,101250,3420897,101300,3420887,101310,3420878,101320,3420858,101330,3420840,101340,3420822,101350,3420812,101400,3420803,101410,3420792,101420,3420770,101430,3420752,101440,3420745,101450,3420743,101500,3420726,101510,3420722,101520,3420711,101530,3420700,101540,3420689,101550,3420682,101600,3420671,101610,3420666,101620,3420638,101630,3420627,101640,3420621,101650,3420617,101700,3420614,101710,3420607,101720,3420596,101730,3420589,101740,3420594,101750,3420593,101800,3420590,101810,3420588,101820,3420584,101830,3420589,101840,3420594,101850,3420593,101900,3420595,101910,3420592,101920,3420593

$PJCIOE2,2024-11-10 01:42:07,20241109,101930,3420605,101940,3420616,101950,3420626,102000,3420621,102010,3420624,102020,3420622,102030,3420626,102040,3420630,102050,3420637,102100,3420643,102110,3420644,102120,3420643,102130,3420641,102140,3420642,102150,3420640,102200,3420637,102210,3420643,102220,3420645,102230,3420649,102240,3420650,102250,3420658,102300,3420657,102310,3420658,102320,3420655,102330,3420656,102340,3420649,102350,3420652,102400,3420654,102410,3420660,102420,3420651,102430,3420653,102440,3420653,102450,3420651,102500,3420657,102510,3420662,102520,3420657,102530,3420659,102540,3420662,102550,3420667,102600,3420674,102610,3420678,102620,3420671,102630,3420675,102640,3420675,102650,3420678,102700,3420675,102710,3420669,102720,3420660,102730,3420661,102740,3420664,102750,3420674,102800,3420669,102810,3420674,102820,3420669,102830,3420669,102840,3420666,102850,3420667,102900,3420666,102910,3420671

$PJCIOE2,2024-11-10 01:42:19,20241109,102920,3420670,102930,3420670,102940,3420663,102950,3420662,103000,3420651,103010,3420646,103020,3420644,103030,3420645,103040,3420643,103050,3420643,103100,3420638,103110,3420635,103120,3420629,103130,3420630,103140,3420633,103150,3420641,103200,3420635,103210,3420633,103220,3420632,103230,3420633,103240,3420626,103250,3420625,103300,3420626,103310,3420631,103320,3420628,103330,3420622,103340,3420617,103350,3420614,103400,3420611,103410,3420614,103420,3420612,103430,3420612,103440,3420608,103450,3420603,103500,3420595,103510,3420596,103520,3420591,103530,3420587,103540,3420578,103550,3420571,103600,3420565,103610,3420558,103620,3420546,103630,3420543,103640,3420536,103650,3420530,103700,3420521,103710,3420516,103720,3420506,103730,3420497,103740,3420487,103750,3420483,103800,3420476,103810,3420474,103820,3420466,103830,3420462,103840,3420457,103850,3420453,103900,3420443

$PJCIOE2,2024-11-10 01:42:30,20241109,103910,3420437,103920,3420431,103930,3420429,103940,3420421,103950,3420418,104000,3420411,104010,3420410,104020,3420407,104030,3420395,104040,3420387,104050,3420380,104100,3420368,104110,3420358,104120,3420343,104130,3420334,104140,3420326,104150,3420320,104200,3420309,104210,3420307,104220,3420299,104230,3420291,104240,3420282,104250,3420282,104300,3420271,104310,3420263,104320,3420249,104330,3420243,104340,3420226,104350,3420215,104400,3420203,104410,3420200,104420,3420187,104430,3420182,104440,3420173,104450,3420166,104500,3420152,104510,3420145,104520,3420135,104530,3420133,104540,3420125,104550,3420117,104600,3420106,104610,3420104,104620,3420089,104630,3420076,104640,3420067,104650,3420059,104700,3420056,104710,3420048,104720,3420036,104730,3420022,104740,3420005,104750,3419993,104800,3419980,104810,3419973,104820,3419958,104830,3419947,104840,3419928,104850,3419917

$PJCIOE2,2024-11-10 01:42:42,20241109,104900,3419903,104910,3419890,104920,3419872,104930,3419863,104940,3419844,104950,3419828,105000,3419804,105010,3419795,105020,3419785,105030,3419772,105040,3419765,105050,3419757,105100,3419755,105110,3419747,105120,3419744,105130,3419737,105140,3419729,105150,3419716,105200,3419704,105210,3419696,105220,3419683,105230,3419669,105240,3419660,105250,3419657,105300,3419644,105310,3419643,105320,3419639,105330,3419638,105340,3419636,105350,3419634,105400,3419623,105410,3419618,105420,3419613,105430,3419612,105440,3419603,105450,3419606,105500,3419599,105510,3419600,105520,3419587,105530,3419586,105540,3419578,105550,3419581,105600,3419583,105610,3419578,105620,3419571,105630,3419565,105640,3419557,105650,3419551,105700,3419545,105710,3419541,105720,3419532,105730,3419525,105740,3419510,105750,3419500,105800,3419494,105810,3419491,105820,3419483,105830,3419484,105840,3419480

$PJCIOE2,2024-11-10 01:42:53,20241109,105850,3419477,105900,3419473,105910,3419465,105920,3419458,105930,3419451,105940,3419438,105950,3419431,110000,3419421,110010,3419412,110020,3419397,110030,3419389,110040,3419382,110050,3419380,110100,3419375,110110,3419373,110120,3419368,110130,3419362,110140,3419352,110150,3419353,110200,3419346,110210,3419344,110220,3419342,110230,3419343,110240,3419339,110250,3419338,110300,3419336,110310,3419331,110320,3419326,110330,3419324,110340,3419323,110350,3419322,110400,3419326,110410,3419326,110420,3419323,110430,3419325,110440,3419321,110450,3419319,110500,3419314,110510,3419313,110520,3419307,110530,3419304,110540,3419299,110550,3419299,110600,3419295,110610,3419290,110620,3419279,110630,3419278,110640,3419271,110650,3419265,110700,3419256,110710,3419252,110720,3419242,110730,3419241,110740,3419236,110750,3419227,110800,3419216,110810,3419205,110820,3419189,110830,3419185

$PJCIOE2,2024-11-10 01:43:05,20241109,110840,3419184,110850,3419186,110900,3419178,110910,3419174,110920,3419164,110930,3419153,110940,3419142,110950,3419132,111000,3419119,111010,3419111,111020,3419101,111030,3419087,111040,3419075,111050,3419066,111100,3419055,111110,3419047,111120,3419040,111130,3419030,111140,3419010,111150,3418999,111200,3418982,111210,3418970,111220,3418951,111230,3418941,111240,3418933,111250,3418929,111300,3418922,111310,3418919,111320,3418912,111330,3418906,111340,3418898,111350,3418893,111400,3418884,111410,3418877,111420,3418871,111430,3418865,111440,3418860,111450,3418850,111500,3418841,111510,3418830,111520,3418818,111530,3418812,111540,3418802,111550,3418794,111600,3418781,111610,3418769,111620,3418760,111630,3418754,111640,3418758,111650,3418763,111700,3418758,111710,3418750,111720,3418737,111730,3418730,111740,3418722,111750,3418721,111800,3418716,111810,3418715,111820,3418705

$PJCIOE2,2024-11-10 01:43:16,20241109,111830,3418702,111840,3418692,111850,3418689,111900,3418686,111910,3418684,111920,3418673,111930,3418664,111940,3418655,111950,3418645,112000,3418639,112010,3418629,112020,3418621,112030,3418619,112040,3418606,112050,3418599,112100,3418596,112110,3418595,112120,3418587,112130,3418580,112140,3418572,112150,3418565,112200,3418549,112210,3418541,112220,3418532,112230,3418530,112240,3418523,112250,3418518,112300,3418511,112310,3418510,112320,3418500,112330,3418498,112340,3418492,112350,3418485,112400,3418477,112410,3418473,112420,3418463,112430,3418457,112440,3418450,112450,3418436,112500,3418419,112510,3418407,112520,3418391,112530,3418388,112540,3418373,112550,3418367,112600,3418353,112610,3418342,112620,3418321,112630,3418309,112640,3418297,112650,3418297,112700,3418287,112710,3418280,112720,3418257,112730,3418246,112740,3418229,112750,3418216,112800,3418204,112810,3418187

$PJCIOE2,2024-11-10 01:43:28,20241109,112820,3418158,112830,3418148,112840,3418126,112850,3418112,112900,3418091,112910,3418080,112920,3418064,112930,3418044,112940,3418026,112950,3418014,113000,3418004,113010,3417989,113020,3417970,113030,3417955,113040,3417934,113050,3417918,113100,3417896,113110,3417880,113120,3417860,113130,3417847,113140,3417831,113150,3417807,113200,3417791,113210,3417778,113220,3417764,113230,3417752,113240,3417742,113250,3417726,113300,3417707,113310,3417686,113320,3417662,113330,3417643,113340,3417622,113350,3417602,113400,3417590,113410,3417582,113420,3417559,113430,3417549,113440,3417525,113450,3417507,113500,3417492,113510,3417478,113520,3417461,113530,3417447,113540,3417432,113550,3417421,113600,3417401,113610,3417382,113620,3417364,113630,3417344,113640,3417324,113650,3417313,113700,3417301,113710,3417293,113720,3417281,113730,3417272,113740,3417257,113750,3417246,113800,3417235

$PJCIOE2,2024-11-10 01:43:39,20241109,113810,3417223,113820,3417204,113830,3417193,113840,3417194,113850,3417193,113900,3417180,113910,3417183,113920,3417180,113930,3417175,113940,3417161,113950,3417164,114000,3417160,114010,3417162,114020,3417173,114030,3417186,114040,3417188,114050,3417189,114100,3417189,114110,3417199,114120,3417203,114130,3417213,114140,3417225,114150,3417239,114200,3417248,114210,3417258,114220,3417265,114230,3417275,114240,3417277,114250,3417287,114300,3417300,114310,3417314,114320,3417326,114330,3417334,114340,3417342,114350,3417352,114400,3417361,114410,3417372,114420,3417383,114430,3417392,114440,3417408,114450,3417430,114500,3417446,114510,3417458,114520,3417469,114530,3417481,114540,3417496,114550,3417506,114600,3417513,114610,3417519,114620,3417520,114630,3417530,114640,3417532,114650,3417539,114700,3417541,114710,3417550,114720,3417542,114730,3417551,114740,3417554,114750,3417570

$PJCIOE2,2024-11-10 01:43:51,20241109,114800,3417573,114810,3417580,114820,3417575,114830,3417573,114840,3417571,114850,3417573,114900,3417570,114910,3417577,114920,3417575,114930,3417571,114940,3417573,114950,3417569,115000,3417557,115010,3417552,115020,3417551,115030,3417544,115040,3417543,115050,3417554,115100,3417549,115110,3417541,115120,3417536,115130,3417531,115140,3417521,115150,3417518,115200,3417508,115210,3417500,115220,3417485,115230,3417472,115240,3417454,115250,3417443,115300,3417437,115310,3417432,115320,3417427,115330,3417411,115340,3417401,115350,3417396,115400,3417375,115410,3417368,115420,3417374,115430,3417367,115440,3417354,115450,3417334,115500,3417317,115510,3417286,115520,3417269,115530,3417262,115540,3417239,115550,3417234,115600,3417219,115610,3417210,115620,3417191,115630,3417178,115640,3417159,115650,3417141,115700,3417124,115710,3417115,115720,3417096,115730,3417090,115740,3417077

$PJCIOE2,2024-11-10 01:44:02,20241109,115750,3417064,115800,3417044,115810,3417033,115820,3417019,115830,3417011,115840,3416998,115850,3416997,115900,3416982,115910,3416969,115920,3416951,115930,3416943,115940,3416936,115950,3416923,120000,3416909,120010,3416898,120020,3416884,120030,3416874,120040,3416867,120050,3416854,120100,3416831,120110,3416833,120120,3416814,120130,3416809,120140,3416792,120150,3416788,120200,3416767,120210,3416757,120220,3416743,120230,3416727,120240,3416717,120250,3416710,120300,3416701,120310,3416684,120320,3416667,120330,3416649,120340,3416638,120350,3416627,120400,3416618,120410,3416604,120420,3416592,120430,3416587,120440,3416580,120450,3416572,120500,3416554,120510,3416541,120520,3416527,120530,3416519,120540,3416511,120550,3416504,120600,3416495,120610,3416486,120620,3416465,120630,3416461,120640,3416453,120650,3416448,120700,3416437,120710,3416435,120720,3416422,120730,3416415

$PJCIOE2,2024-11-10 01:44:14,20241109,120740,3416408,120750,3416404,120800,3416394,120810,3416385,120820,3416380,120830,3416381,120840,3416372,120850,3416369,120900,3416372,120910,3416359,120920,3416344,120930,3416340,120940,3416333,120950,3416331,121000,3416324,121010,3416327,121020,3416309,121030,3416309,121040,3416301,121050,3416294,121100,3416298,121110,3416298,121120,3416300,121130,3416300,121140,3416299,121150,3416293,121200,3416289,121210,3416292,121220,3416292,121230,3416299,121240,3416308,121250,3416305,121300,3416306,121310,3416310,121320,3416302,121330,3416305,121340,3416303,121350,3416310,121400,3416308,121410,3416320,121420,3416313,121430,3416315,121440,3416323,121450,3416331,121500,3416330,121510,3416334,121520,3416331,121530,3416333,121540,3416331,121550,3416342,121600,3416345,121610,3416338,121620,3416337,121630,3416337,121640,3416323,121650,3416326,121700,3416322,121710,3416324,121720,3416323

$PJCIOE2,2024-11-10 01:44:25,20241109,121730,3416330,121740,3416326,121750,3416326,121800,3416323,121810,3416313,121820,3416307,121830,3416314,121840,3416318,121850,3416330,121900,3416338,121910,3416329,121920,3416317,121930,3416320,121940,3416306,121950,3416292,122000,3416302,122010,3416306,122020,3416292,122030,3416301,122040,3416294,122050,3416286,122100,3416276,122110,3416280,122120,3416274,122130,3416272,122140,3416275,122150,3416273,122200,3416249,122210,3416240,122220,3416230,122230,3416233,122240,3416239,122250,3416238,122300,3416235,122310,3416227,122320,3416221,122330,3416210,122340,3416199,122350,3416190,122400,3416185,122410,3416185,122420,3416184,122430,3416179,122440,3416177,122450,3416172,122500,3416166,122510,3416154,122520,3416149,122530,3416148,122540,3416154,122550,3416161,122600,3416159,122610,3416164,122620,3416158,122630,3416149,122640,3416145,122650,3416148,122700,3416147,122710,3416152

$PJCIOE2,2024-11-10 01:44:37,20241109,122720,3416151,122730,3416153,122740,3416147,122750,3416141,122800,3416131,122810,3416131,122820,3416133,122830,3416135,122840,3416135,122850,3416129,122900,3416118,122910,3416112,122920,3416105,122930,3416109,122940,3416122,122950,3416124,123000,3416126,123010,3416124,123020,3416106,123030,3416113,123040,3416115,123050,3416105,123100,3416091,123110,3416100,123120,3416093,123130,3416096,123140,3416105,123150,3416116,123200,3416111,123210,3416115,123220,3416121,123230,3416124,123240,3416121,123250,3416133,123300,3416151,123310,3416164,123320,3416177,123330,3416184,123340,3416185,123350,3416189,123400,3416205,123410,3416219,123420,3416234,123430,3416259,123440,3416277,123450,3416290,123500,3416300,123510,3416319,123520,3416322,123530,3416333,123540,3416353,123550,3416386,123600,3416397,123610,3416422,123620,3416437,123630,3416444,123640,3416449,123650,3416464,123700,3416471

$PJCIOE2,2024-11-10 01:44:48,20241109,123710,3416498,123720,3416512,123730,3416525,123740,3416549,123750,3416557,123800,3416556,123810,3416571,123820,3416583,123830,3416583,123840,3416592,123850,3416619,123900,3416639,123910,3416640,123920,3416640,123930,3416640,123940,3416636,123950,3416645,124000,3416665,124010,3416670,124020,3416657,124030,3416659,124040,3416659,124050,3416651,124100,3416649,124110,3416659,124120,3416653,124130,3416663,124140,3416686,124150,3416699,124200,3416689,124210,3416660,124220,3416645,124230,3416643,124240,3416669,124250,3416644,124300,3416635,124310,3416640,124320,3416619,124330,3416594,124340,3416593,124350,3416571,124400,3416574,124410,3416587,124420,3416581,124430,3416571,124440,3416546,124450,3416539,124500,3416510,124510,3416519,124520,3416530,124530,3416533,124540,3416526,124550,3416516,124600,3416495,124610,3416482,124620,3416481,124630,3416482,124640,3416491,124650,3416495

$PJCIOE2,2024-11-10 01:45:00,20241109,124700,3416499,124710,3416491,124720,3416500,124730,3416516,124740,3416525,124750,3416551,124800,3416567,124810,3416573,124820,3416581,124830,3416591,124840,3416595,124850,3416626,124900,3416664,124910,3416690,124920,3416704,124930,3416735,124940,3416756,124950,3416777,125000,3416808,125010,3416833,125020,3416847,125030,3416874,125040,3416901,125050,3416921,125100,3416935,125110,3416968,125120,3416983,125130,3417013,125140,3417043,125150,3417066,125200,3417081,125210,3417109,125220,3417122,125230,3417151,125240,3417170,125250,3417195,125300,3417211,125310,3417234,125320,3417261,125330,3417305,125340,3417329,125350,3417358,125400,3417373,125410,3417395,125420,3417419,125430,3417447,125440,3417468,125450,3417500,125500,3417544,125510,3417590,125520,3417612,125530,3417632,125540,3417642,125550,3417650,125600,3417668,125610,3417703,125620,3417738,125630,3417775,125640,3417806

$PJCIOE2,2024-11-10 01:45:11,20241109,125650,3417841,125700,3417853,125710,3417876,125720,3417898,125730,3417924,125740,3417961,125750,3418000,125800,3418027,125810,3418055,125820,3418071,125830,3418093,125840,3418103,125850,3418131,125900,3418163,125910,3418201,125920,3418228,125930,3418248,125940,3418261,125950,3418268,130000,3418281,130010,3418307,130020,3418344,130030,3418387,130040,3418461,130050,3418483,130100,3418524,130110,3418567,130120,3418579,130130,3418559,130140,3418589,130150,3418594,130200,3418605,130210,3418637,130220,3418648,130230,3418679,130240,3418692,130250,3418720,130300,3418723,130310,3418752,130320,3418788,130330,3418824,130340,3418860,130350,3418891,130400,3418901,130410,3418903,130420,3418908,130430,3418915,130440,3418922,130450,3418943,130500,3418954,130510,3418972,130520,3418980,130530,3418987,130540,3418996,130550,3419025,130600,3419063,130610,3419113,130620,3419131,130630,3419154

$PJCIOE2,2024-11-10 01:45:23,20241109,130640,3419157,130650,3419165,130700,3419157,130710,3419179,130720,3419193,130730,3419224,130740,3419257,130750,3419285,130800,3419303,130810,3419309,130820,3419311,130830,3419309,130840,3419325,130850,3419337,130900,3419350,130910,3419362,130920,3419373,130930,3419388,130940,3419396,130950,3419399,131000,3419406,131010,3419416,131020,3419431,131030,3419451,131040,3419471,131050,3419499,131100,3419507,131110,3419510,131120,3419500,131130,3419497,131140,3419491,131150,3419497,131200,3419503,131210,3419521,131220,3419534,131230,3419545,131240,3419541,131250,3419534,131300,3419536,131310,3419546,131320,3419552,131330,3419561,131340,3419559,131350,3419551,131400,3419539,131410,3419527,131420,3419519,131430,3419521,131440,3419515,131450,3419516,131500,3419515,131510,3419519,131520,3419521,131530,3419523,131540,3419521,131550,3419518,131600,3419510,131610,3419511,131620,3419506

$PJCIOE2,2024-11-10 01:45:35,20241109,131630,3419504,131640,3419503,131650,3419502,131700,3419497,131710,3419495,131720,3419490,131730,3419485,131740,3419480,131750,3419481,131800,3419480,131810,3419476,131820,3419473,131830,3419472,131840,3419471,131850,3419479,131900,3419480,131910,3419488,131920,3419481,131930,3419483,131940,3419483,131950,3419487,132000,3419490,132010,3419501,132020,3419505,132030,3419515,132040,3419522,132050,3419531,132100,3419536,132110,3419539,132120,3419544,132130,3419546,132140,3419554,132150,3419569,132200,3419573,132210,3419580,132220,3419578,132230,3419579,132240,3419575,132250,3419580,132300,3419583,132310,3419584,132320,3419587,132330,3419592,132340,3419594,132350,3419599,132400,3419599,132410,3419602,132420,3419603,132430,3419611,132440,3419616,132450,3419626,132500,3419627,132510,3419633,132520,3419637,132530,3419645,132540,3419653,132550,3419665,132600,3419676,132610,3419684

$PJCIOE2,2024-11-10 01:45:46,20241109,132620,3419691,132630,3419699,132640,3419708,132650,3419719,132700,3419726,132710,3419732,132720,3419737,132730,3419742,132740,3419750,132750,3419760,132800,3419766,132810,3419771,132820,3419776,132830,3419779,132840,3419786,132850,3419793,132900,3419800,132910,3419811,132920,3419813,132930,3419817,132940,3419816,132950,3419817,133000,3419816,133010,3419818,133020,3419819,133030,3419821,133040,3419828,133050,3419837,133100,3419835,133110,3419836,133120,3419834,133130,3419836,133140,3419840,133150,3419844,133200,3419843,133210,3419842,133220,3419838,133230,3419841,133240,3419842,133250,3419853,133300,3419856,133310,3419860,133320,3419858,133330,3419864,133340,3419862,133350,3419866,133400,3419866,133410,3419873,133420,3419874,133430,3419882,133440,3419885,133450,3419891,133500,3419889,133510,3419897,133520,3419895,133530,3419895,133540,3419891,133550,3419901,133600,3419911

$PJCIOE2,2024-11-10 01:45:58,20241109,133610,3419924,133620,3419926,133630,3419930,133640,3419932,133650,3419937,133700,3419944,133710,3419955,133720,3419963,133730,3419966,133740,3419966,133750,3419965,133800,3419972,133810,3419977,133820,3419986,133830,3419999,133840,3420010,133850,3420015,133900,3420015,133910,3420014,133920,3420010,133930,3420013,133940,3420013,133950,3420018,134000,3420018,134010,3420019,134020,3420019,134030,3420025,134040,3420027,134050,3420028,134100,3420027,134110,3420026,134120,3420019,134130,3420016,134140,3420013,134150,3420022,134200,3420031,134210,3420043,134220,3420050,134230,3420050,134240,3420045,134250,3420039,134300,3420032,134310,3420030,134320,3420023,134330,3420024,134340,3420021,134350,3420025,134400,3420021,134410,3420021,134420,3420015,134430,3420020,134440,3420021,134450,3420025,134500,3420023,134510,3420026,134520,3420019,134530,3420020,134540,3420018,134550,3420016

$PJCIOE2,2024-11-10 01:46:09,20241109,134600,3420012,134610,3420009,134620,3420002,134630,3419999,134640,3419991,134650,3419984,134700,3419980,134710,3419977,134720,3419969,134730,3419968,134740,3419965,134750,3419963,134800,3419956,134810,3419951,134820,3419944,134830,3419938,134840,3419935,134850,3419934,134900,3419932,134910,3419930,134920,3419922,134930,3419914,134940,3419910,134950,3419909,135000,3419906,135010,3419903,135020,3419893,135030,3419892,135040,3419891,135050,3419893,135100,3419891,135110,3419891,135120,3419887,135130,3419884,135140,3419875,135150,3419869,135200,3419862,135210,3419865,135220,3419864,135230,3419868,135240,3419861,135250,3419860,135300,3419850,135310,3419847,135320,3419838,135330,3419836,135340,3419831,135350,3419830,135400,3419825,135410,3419821,135420,3419817,135430,3419814,135440,3419810,135450,3419810,135500,3419807,135510,3419802,135520,3419795,135530,3419791,135540,3419793

$PJCIOE2,2024-11-10 01:46:21,20241109,135550,3419793,135600,3419785,135610,3419783,135620,3419773,135630,3419766,135640,3419760,135650,3419760,135700,3419754,135710,3419757,135720,3419751,135730,3419754,135740,3419757,135750,3419754,135800,3419748,135810,3419742,135820,3419738,135830,3419728,135840,3419717,135850,3419711,135900,3419708,135910,3419700,135920,3419691,135930,3419685,135940,3419677,135950,3419676,140000,3419670,140010,3419670,140020,3419666,140030,3419665,140040,3419660,140050,3419655,140100,3419646,140110,3419631,140120,3419622,140130,3419619,140140,3419613,140150,3419608,140200,3419600,140210,3419587,140220,3419574,140230,3419562,140240,3419552,140250,3419547,140300,3419536,140310,3419525,140320,3419510,140330,3419495,140340,3419478,140350,3419469,140400,3419452,140410,3419443,140420,3419434,140430,3419424,140440,3419413,140450,3419404,140500,3419388,140510,3419378,140520,3419363,140530,3419356

$PJCIOE2,2024-11-10 01:46:32,20241109,140540,3419348,140550,3419338,140600,3419323,140610,3419312,140620,3419298,140630,3419290,140640,3419281,140650,3419271,140700,3419258,140710,3419246,140720,3419228,140730,3419215,140740,3419206,140750,3419202,140800,3419192,140810,3419185,140820,3419171,140830,3419160,140840,3419146,140850,3419143,140900,3419133,140910,3419126,140920,3419116,140930,3419101,140940,3419087,140950,3419073,141000,3419058,141010,3419047,141020,3419035,141030,3419024,141040,3419014,141050,3419007,141100,3418994,141110,3418981,141120,3418970,141130,3418965,141140,3418957,141150,3418951,141200,3418937,141210,3418926,141220,3418907,141230,3418895,141240,3418885,141250,3418876,141300,3418867,141310,3418861,141320,3418855,141330,3418846,141340,3418837,141350,3418832,141400,3418826,141410,3418820,141420,3418811,141430,3418804,141440,3418794,141450,3418792,141500,3418786,141510,3418777,141520,3418769

$PJCIOE2,2024-11-10 01:46:44,20241109,141530,3418769,141540,3418764,141550,3418754,141600,3418749,141610,3418747,141620,3418736,141630,3418733,141640,3418731,141650,3418726,141700,3418722,141710,3418723,141720,3418713,141730,3418710,141740,3418702,141750,3418697,141800,3418693,141810,3418688,141820,3418687,141830,3418686,141840,3418680,141850,3418674,141900,3418664,141910,3418662,141920,3418652,141930,3418651,141940,3418642,141950,3418634,142000,3418627,142010,3418619,142020,3418607,142030,3418604,142040,3418597,142050,3418587,142100,3418578,142110,3418572,142120,3418564,142130,3418552,142140,3418539,142150,3418528,142200,3418517,142210,3418508,142220,3418494,142230,3418482,142240,3418469,142250,3418456,142300,3418440,142310,3418424,142320,3418405,142330,3418399,142340,3418382,142350,3418358,142400,3418333,142410,3418318,142420,3418302,142430,3418306,142440,3418284,142450,3418269,142500,3418254,142510,3418243

$PJCIOE2,2024-11-10 01:46:55,20241109,142520,3418213,142530,3418195,142540,3418176,142550,3418158,142600,3418138,142610,3418124,142620,3418101,142630,3418081,142640,3418068,142650,3418059,142700,3418044,142710,3418030,142720,3418011,142730,3417998,142740,3417983,142750,3417973,142800,3417954,142810,3417944,142820,3417923,142830,3417905,142840,3417888,142850,3417872,142900,3417861,142910,3417850,142920,3417834,142930,3417820,142940,3417800,142950,3417781,143000,3417764,143010,3417748,143020,3417725,143030,3417711,143040,3417692,143050,3417676,143100,3417654,143110,3417635,143120,3417610,143130,3417586,143140,3417569,143150,3417553,143200,3417533,143210,3417513,143220,3417494,143230,3417477,143240,3417459,143250,3417439,143300,3417416,143310,3417394,143320,3417365,143330,3417350,143340,3417333,143350,3417322,143400,3417306,143410,3417292,143420,3417271,143430,3417252,143440,3417231,143450,3417218,143500,3417202

$PJCIOE2,2024-11-10 01:47:07,20241109,143510,3417194,143520,3417177,143530,3417159,143540,3417130,143550,3417107,143600,3417080,143610,3417067,143620,3417058,143630,3417053,143640,3417044,143650,3417035,143700,3417017,143710,3416998,143720,3416973,143730,3416960,143740,3416942,143750,3416932,143800,3416917,143810,3416901,143820,3416879,143830,3416866,143840,3416853,143850,3416842,143900,3416829,143910,3416816,143920,3416791,143930,3416770,143940,3416748,143950,3416731,144000,3416716,144010,3416706,144020,3416695,144030,3416684,144040,3416670,144050,3416658,144100,3416635,144110,3416616,144120,3416599,144130,3416593,144140,3416580,144150,3416571,144200,3416555,144210,3416542,144220,3416518,144230,3416502,144240,3416489,144250,3416484,144300,3416478,144310,3416476,144320,3416463,144330,3416452,144340,3416434,144350,3416425,144400,3416413,144410,3416407,144420,3416396,144430,3416390,144440,3416377,144450,3416368

$PJCIOE2,2024-11-10 01:47:18,20241109,144500,3416352,144510,3416337,144520,3416320,144530,3416315,144540,3416304,144550,3416298,144600,3416282,144610,3416271,144620,3416251,144630,3416241,144640,3416222,144650,3416210,144700,3416193,144710,3416187,144720,3416177,144730,3416172,144740,3416160,144750,3416149,144800,3416135,144810,3416120,144820,3416098,144830,3416084,144840,3416068,144850,3416065,144900,3416061,144910,3416054,144920,3416032,144930,3416010,144940,3415987,144950,3415961,145000,3415944,145010,3415933,145020,3415921,145030,3415910,145040,3415895,145050,3415873,145100,3415859,145110,3415851,145120,3415841,145130,3415823,145140,3415798,145150,3415762,145200,3415728,145210,3415697,145220,3415675,145230,3415667,145240,3415659,145250,3415653,145300,3415635,145310,3415610,145320,3415582,145330,3415568,145340,3415551,145350,3415541,145400,3415530,145410,3415527,145420,3415498,145430,3415480,145440,3415463

$PJCIOE2,2024-11-10 01:47:30,20241109,145450,3415450,145500,3415436,145510,3415434,145520,3415427,145530,3415422,145540,3415417,145550,3415408,145600,3415395,145610,3415382,145620,3415359,145630,3415350,145640,3415336,145650,3415329,145700,3415315,145710,3415304,145720,3415290,145730,3415280,145740,3415268,145750,3415259,145800,3415243,145810,3415226,145820,3415203,145830,3415190,145840,3415179,145850,3415174,145900,3415166,145910,3415163,145920,3415146,145930,3415134,145940,3415109,145950,3415100,150000,3415085,150010,3415079,150020,3415066,150030,3415057,150040,3415037,150050,3415027,150100,3415012,150110,3415012,150120,3415006,150130,3415004,150140,3414995,150150,3414986,150200,3414973,150210,3414964,150220,3414958,150230,3414960,150240,3414963,150250,3414968,150300,3414964,150310,3414959,150320,3414953,150330,3414946,150340,3414949,150350,3414958,150400,3414982,150410,3414988,150420,3414986,150430,3414985

$PJCIOE2,2024-11-10 01:47:41,20241109,150440,3414975,150450,3414984,150500,3414974,150510,3415001,150520,3415005,150530,3415021,150540,3415018,150550,3415022,150600,3415025,150610,3415038,150620,3415048,150630,3415073,150640,3415080,150650,3415086,150700,3415085,150710,3415096,150720,3415101,150730,3415113,150740,3415119,150750,3415123,150800,3415119,150810,3415122,150820,3415124,150830,3415130,150840,3415140,150850,3415150,150900,3415153,150910,3415151,150920,3415142,150930,3415137,150940,3415131,150950,3415134,151000,3415133,151010,3415127,151020,3415116,151030,3415107,151040,3415104,151050,3415097,151100,3415092,151110,3415084,151120,3415075,151130,3415065,151140,3415056,151150,3415051,151200,3415048,151210,3415048,151220,3415033,151230,3415020,151240,3415003,151250,3414987,151300,3414976,151310,3414971,151320,3414964,151330,3414961,151340,3414950,151350,3414943,151400,3414942,151410,3414935,151420,3414930

$PJCIOE2,2024-11-10 01:47:53,20241109,151430,3414916,151440,3414907,151450,3414903,151500,3414897,151510,3414897,151520,3414898,151530,3414903,151540,3414903,151550,3414902,151600,3414898,151610,3414897,151620,3414896,151630,3414897,151640,3414899,151650,3414913,151700,3414918,151710,3414920,151720,3414916,151730,3414918,151740,3414909,151750,3414917,151800,3414914,151810,3414923,151820,3414935,151830,3414943,151840,3414944,151850,3414941,151900,3414935,151910,3414924,151920,3414910,151930,3414918,151940,3414921,151950,3414932,152000,3414937,152010,3414941,152020,3414933,152030,3414924,152040,3414913,152050,3414912,152100,3414910,152110,3414910,152120,3414907,152130,3414908,152140,3414906,152150,3414909,152200,3414908,152210,3414910,152220,3414911,152230,3414916,152240,3414924,152250,3414935,152300,3414947,152310,3414961,152320,3414972,152330,3414985,152340,3414992,152350,3415009,152400,3415024,152410,3415047

$PJCIOE2,2024-11-10 01:48:04,20241109,152420,3415065,152430,3415090,152440,3415107,152450,3415125,152500,3415140,152510,3415150,152520,3415166,152530,3415189,152540,3415213,152550,3415239,152600,3415262,152610,3415287,152620,3415304,152630,3415328,152640,3415344,152650,3415365,152700,3415377,152710,3415397,152720,3415409,152730,3415429,152740,3415445,152750,3415464,152800,3415478,152810,3415494,152820,3415508,152830,3415521,152840,3415531,152850,3415536,152900,3415537,152910,3415543,152920,3415543,152930,3415551,152940,3415561,152950,3415573,153000,3415584,153010,3415594,153020,3415602,153030,3415609,153040,3415615,153050,3415624,153100,3415632,153110,3415640,153120,3415644,153130,3415646,153140,3415654,153150,3415682,153200,3415692,153210,3415706,153220,3415712,153230,3415719,153240,3415725,153250,3415739,153300,3415752,153310,3415770,153320,3415786,153330,3415808,153340,3415819,153350,3415844,153400,3415856

$PJCIOE2,2024-11-10 01:48:16,20241109,153410,3415874,153420,3415890,153430,3415905,153440,3415916,153450,3415930,153500,3415940,153510,3415956,153520,3415980,153530,3416005,153540,3416020,153550,3416031,153600,3416044,153610,3416052,153620,3416055,153630,3416064,153640,3416074,153650,3416088,153700,3416097,153710,3416108,153720,3416113,153730,3416122,153740,3416129,153750,3416139,153800,3416146,153810,3416152,153820,3416151,153830,3416148,153840,3416151,153850,3416158,153900,3416160,153910,3416165,153920,3416166,153930,3416171,153940,3416173,153950,3416179,154000,3416179,154010,3416187,154020,3416190,154030,3416194,154040,3416196,154050,3416201,154100,3416195,154110,3416197,154120,3416197,154130,3416199,154140,3416200,154150,3416203,154200,3416200,154210,3416202,154220,3416204,154230,3416212,154240,3416212,154250,3416216,154300,3416217,154310,3416217,154320,3416213,154330,3416213,154340,3416216,154350,3416224

$PJCIOE2,2024-11-10 01:48:27,20241109,154400,3416225,154410,3416230,154420,3416228,154430,3416225,154440,3416218,154450,3416218,154500,3416219,154510,3416220,154520,3416220,154530,3416222,154540,3416219,154550,3416221,154600,3416218,154610,3416222,154620,3416217,154630,3416215,154640,3416215,154650,3416221,154700,3416215,154710,3416216,154720,3416215,154730,3416219,154740,3416220,154750,3416224,154800,3416222,154810,3416224,154820,3416222,154830,3416223,154840,3416221,154850,3416220,154900,3416218,154910,3416216,154920,3416214,154930,3416216,154940,3416217,154950,3416222,155000,3416220,155010,3416224,155020,3416221,155030,3416231,155040,3416232,155050,3416234,155100,3416234,155110,3416238,155120,3416238,155130,3416240,155140,3416241,155150,3416248,155200,3416250,155210,3416251,155220,3416254,155230,3416264,155240,3416268,155250,3416276,155300,3416281,155310,3416289,155320,3416296,155330,3416299,155340,3416299

$PJCIOE2,2024-11-10 01:48:39,20241109,155350,3416306,155400,3416312,155410,3416324,155420,3416336,155430,3416345,155440,3416351,155450,3416360,155500,3416364,155510,3416374,155520,3416379,155530,3416386,155540,3416387,155550,3416398,155600,3416402,155610,3416410,155620,3416416,155630,3416426,155640,3416430,155650,3416437,155700,3416439,155710,3416447,155720,3416452,155730,3416460,155740,3416467,155750,3416474,155800,3416474,155810,3416478,155820,3416481,155830,3416484,155840,3416486,155850,3416494,155900,3416498,155910,3416500,155920,3416503,155930,3416508,155940,3416514,155950,3416517,160000,3416517,160010,3416521,160020,3416522,160030,3416532,160040,3416539,160050,3416553,160100,3416558,160110,3416565,160120,3416566,160130,3416571,160140,3416574,160150,3416583,160200,3416593,160210,3416607,160220,3416614,160230,3416623,160240,3416631,160250,3416642,160300,3416652,160310,3416662,160320,3416667,160330,3416677

$PJCIOE2,2024-11-10 01:48:51,20241109,160340,3416687,160350,3416705,160400,3416717,160410,3416732,160420,3416742,160430,3416761,160440,3416774,160450,3416791,160500,3416807,160510,3416816,160520,3416821,160530,3416831,160540,3416843,160550,3416856,160600,3416871,160610,3416889,160620,3416899,160630,3416912,160640,3416926,160650,3416937,160700,3416944,160710,3416951,160720,3416962,160730,3416982,160740,3416999,160750,3417023,160800,3417037,160810,3417049,160820,3417054,160830,3417063,160840,3417066,160850,3417083,160900,3417095,160910,3417109,160920,3417112,160930,3417127,160940,3417129,160950,3417136,161000,3417141,161010,3417144,161020,3417145,161030,3417150,161040,3417155,161050,3417163,161100,3417164,161110,3417166,161120,3417161,161130,3417160,161140,3417152,161150,3417153,161200,3417148,161210,3417149,161220,3417142,161230,3417142,161240,3417121,161250,3417112,161300,3417096,161310,3417097,161320,3417081

$PJCIOE2,2024-11-10 01:49:02,20241109,161330,3417078,161340,3417072,161350,3417073,161400,3417059,161410,3417048,161420,3417035,161430,3417031,161440,3417023,161450,3417019,161500,3417013,161510,3417008,161520,3416993,161530,3416989,161540,3416988,161550,3416985,161600,3416980,161610,3416975,161620,3416962,161630,3416953,161640,3416955,161650,3416948,161700,3416944,161710,3416942,161720,3416934,161730,3416934,161740,3416930,161750,3416925,161800,3416918,161810,3416918,161820,3416905,161830,3416901,161840,3416892,161850,3416892,161900,3416879,161910,3416872,161920,3416860,161930,3416856,161940,3416849,161950,3416847,162000,3416836,162010,3416829,162020,3416816,162030,3416808,162040,3416796,162050,3416791,162100,3416782,162110,3416777,162120,3416763,162130,3416751,162140,3416734,162150,3416719,162200,3416704,162210,3416699,162220,3416690,162230,3416686,162240,3416677,162250,3416663,162300,3416648,162310,3416636

$PJCIOE2,2024-11-10 01:49:14,20241109,162320,3416622,162330,3416617,162340,3416615,162350,3416618,162400,3416617,162410,3416616,162420,3416606,162430,3416602,162440,3416597,162450,3416599,162500,3416601,162510,3416606,162520,3416602,162530,3416601,162540,3416599,162550,3416600,162600,3416603,162610,3416611,162620,3416611,162630,3416620,162640,3416622,162650,3416630,162700,3416632,162710,3416639,162720,3416645,162730,3416654,162740,3416660,162750,3416669,162800,3416675,162810,3416685,162820,3416695,162830,3416710,162840,3416723,162850,3416743,162900,3416756,162910,3416767,162920,3416770,162930,3416776,162940,3416781,162950,3416797,163000,3416808,163010,3416822,163020,3416831,163030,3416843,163040,3416854,163050,3416867,163100,3416875,163110,3416892,163120,3416903,163130,3416918,163140,3416927,163150,3416945,163200,3416959,163210,3416974,163220,3416983,163230,3417000,163240,3417013,163250,3417030,163300,3417043

$PJCIOE2,2024-11-10 01:49:25,20241109,163310,3417063,163320,3417079,163330,3417101,163340,3417119,163350,3417141,163400,3417157,163410,3417176,163420,3417192,163430,3417213,163440,3417230,163450,3417257,163500,3417281,163510,3417304,163520,3417319,163530,3417338,163540,3417352,163550,3417371,163600,3417388,163610,3417410,163620,3417428,163630,3417451,163640,3417466,163650,3417485,163700,3417504,163710,3417523,163720,3417538,163730,3417556,163740,3417570,163750,3417591,163800,3417609,163810,3417625,163820,3417637,163830,3417653,163840,3417665,163850,3417682,163900,3417694,163910,3417709,163920,3417717,163930,3417730,163940,3417740,163950,3417757,164000,3417767,164010,3417777,164020,3417782,164030,3417791,164040,3417794,164050,3417805,164100,3417811,164110,3417820,164120,3417823,164130,3417835,164140,3417843,164150,3417853,164200,3417855,164210,3417861,164220,3417863,164230,3417870,164240,3417870,164250,3417875

$PJCIOE2,2024-11-10 01:49:37,20241109,164300,3417877,164310,3417880,164320,3417880,164330,3417885,164340,3417889,164350,3417895,164400,3417892,164410,3417898,164420,3417894,164430,3417896,164440,3417898,164450,3417900,164500,3417904,164510,3417910,164520,3417910,164530,3417914,164540,3417915,164550,3417917,164600,3417915,164610,3417919,164620,3417915,164630,3417916,164640,3417921,164650,3417925,164700,3417926,164710,3417933,164720,3417932,164730,3417936,164740,3417935,164750,3417937,164800,3417938,164810,3417940,164820,3417938,164830,3417937,164840,3417934,164850,3417937,164900,3417935,164910,3417937,164920,3417936,164930,3417939,164940,3417934,164950,3417935,165000,3417931,165010,3417928,165020,3417923,165030,3417922,165040,3417914,165050,3417911,165100,3417902,165110,3417895,165120,3417884,165130,3417882,165140,3417878,165150,3417876,165200,3417868,165210,3417859,165220,3417849,165230,3417837,165240,3417826

$PJCIOE2,2024-11-10 01:49:48,20241109,165250,3417822,165300,3417818,165310,3417816,165320,3417808,165330,3417803,165340,3417794,165350,3417783,165400,3417773,165410,3417767,165420,3417762,165430,3417766,165440,3417761,165450,3417760,165500,3417751,165510,3417744,165520,3417727,165530,3417720,165540,3417717,165550,3417716,165600,3417718,165610,3417719,165620,3417716,165630,3417718,165640,3417713,165650,3417714,165700,3417709,165710,3417712,165720,3417711,165730,3417715,165740,3417714,165750,3417713,165800,3417711,165810,3417715,165820,3417717,165830,3417727,165840,3417732,165850,3417740,165900,3417739,165910,3417739,165920,3417735,165930,3417735,165940,3417738,165950,3417743,170000,3417752,170010,3417764,170020,3417774,170030,3417786,170040,3417786,170050,3417792,170100,3417791,170110,3417797,170120,3417801,170130,3417819,170140,3417831,170150,3417849,170200,3417860,170210,3417872,170220,3417875,170230,3417884

$PJCIOE2,2024-11-10 01:50:00,20241109,170240,3417889,170250,3417908,170300,3417926,170310,3417947,170320,3417961,170330,3417980,170340,3417990,170350,3418005,170400,3418019,170410,3418038,170420,3418055,170430,3418067,170440,3418076,170450,3418091,170500,3418102,170510,3418118,170520,3418129,170530,3418143,170540,3418154,170550,3418162,170600,3418174,170610,3418191,170620,3418200,170630,3418210,170640,3418216,170650,3418222,170700,3418227,170710,3418235,170720,3418239,170730,3418252,170740,3418262,170750,3418274,170800,3418279,170810,3418283,170820,3418280,170830,3418285,170840,3418289,170850,3418301,170900,3418306,170910,3418314,170920,3418317,170930,3418323,170940,3418329,170950,3418339,171000,3418348,171010,3418355,171020,3418353,171030,3418349,171040,3418349,171050,3418346,171100,3418349,171110,3418355,171120,3418356,171130,3418367,171140,3418367,171150,3418368,171200,3418362,171210,3418360,171220,3418355

$PJCIOE2,2024-11-10 01:50:11,20241109,171230,3418358,171240,3418362,171250,3418364,171300,3418364,171310,3418362,171320,3418360,171330,3418360,171340,3418357,171350,3418360,171400,3418359,171410,3418363,171420,3418358,171430,3418348,171440,3418340,171450,3418339,171500,3418328,171510,3418323,171520,3418324,171530,3418319,171540,3418319,171550,3418320,171600,3418320,171610,3418309,171620,3418300,171630,3418292,171640,3418290,171650,3418293,171700,3418296,171710,3418305,171720,3418303,171730,3418300,171740,3418295,171750,3418294,171800,3418285,171810,3418284,171820,3418286,171830,3418294,171840,3418298,171850,3418302,171900,3418296,171910,3418291,171920,3418287,171930,3418291,171940,3418299,171950,3418304,172000,3418304,172010,3418299,172020,3418295,172030,3418296,172040,3418297,172050,3418302,172100,3418302,172110,3418304,172120,3418299,172130,3418299,172140,3418302,172150,3418307,172200,3418314,172210,3418321

$PJCIOE2,2024-11-10 01:50:23,20241109,172220,3418321,172230,3418326,172240,3418327,172250,3418335,172300,3418342,172310,3418356,172320,3418362,172330,3418373,172340,3418380,172350,3418392,172400,3418398,172410,3418408,172420,3418415,172430,3418429,172440,3418441,172450,3418451,172500,3418457,172510,3418466,172520,3418475,172530,3418486,172540,3418493,172550,3418501,172600,3418514,172610,3418525,172620,3418532,172630,3418545,172640,3418552,172650,3418561,172700,3418571,172710,3418583,172720,3418587,172730,3418596,172740,3418604,172750,3418615,172800,3418616,172810,3418618,172820,3418621,172830,3418635,172840,3418649,172850,3418664,172900,3418671,172910,3418679,172920,3418682,172930,3418685,172940,3418692,172950,3418702,173000,3418710,173010,3418718,173020,3418728,173030,3418738,173040,3418747,173050,3418758,173100,3418769,173110,3418782,173120,3418796,173130,3418807,173140,3418820,173150,3418836,173200,3418844

$PJCIOE2,2024-11-10 01:50:34,20241109,173210,3418854,173220,3418866,173230,3418881,173240,3418898,173250,3418921,173300,3418940,173310,3418949,173320,3418962,173330,3418977,173340,3418993,173350,3419016,173400,3419033,173410,3419057,173420,3419077,173430,3419100,173440,3419118,173450,3419138,173500,3419156,173510,3419173,173520,3419186,173530,3419207,173540,3419225,173550,3419251,173600,3419271,173610,3419295,173620,3419317,173630,3419341,173640,3419358,173650,3419378,173700,3419395,173710,3419412,173720,3419425,173730,3419440,173740,3419458,173750,3419482,173800,3419501,173810,3419520,173820,3419535,173830,3419560,173840,3419576,173850,3419597,173900,3419609,173910,3419624,173920,3419641,173930,3419657,173940,3419670,173950,3419684,174000,3419691,174010,3419703,174020,3419709,174030,3419718,174040,3419728,174050,3419743,174100,3419752,174110,3419759,174120,3419763,174130,3419775,174140,3419786,174150,3419801

$PJCIOE2,2024-11-10 01:50:46,20241109,174200,3419815,174210,3419830,174220,3419839,174230,3419848,174240,3419858,174250,3419869,174300,3419874,174310,3419884,174320,3419890,174330,3419893,174340,3419902,174350,3419909,174400,3419915,174410,3419922,174420,3419930,174430,3419942,174440,3419954,174450,3419961,174500,3419970,174510,3419981,174520,3419982,174530,3419987,174540,3419995,174550,3420008,174600,3420011,174610,3420023,174620,3420027,174630,3420035,174640,3420045,174650,3420061,174700,3420066,174710,3420073,174720,3420070,174730,3420070,174740,3420070,174750,3420076,174800,3420078,174810,3420085,174820,3420085,174830,3420084,174840,3420080,174850,3420082,174900,3420078,174910,3420078,174920,3420075,174930,3420080,174940,3420080,174950,3420081,175000,3420076,175010,3420081,175020,3420079,175030,3420079,175040,3420074,175050,3420076,175100,3420070,175110,3420070,175120,3420060,175130,3420058,175140,3420057

$PJCIOE2,2024-11-10 01:50:57,20241109,175150,3420061,175200,3420064,175210,3420068,175220,3420064,175230,3420066,175240,3420061,175250,3420063,175300,3420064,175310,3420065,175320,3420064,175330,3420065,175340,3420062,175350,3420062,175400,3420061,175410,3420064,175420,3420067,175430,3420075,175440,3420074,175450,3420078,175500,3420081,175510,3420085,175520,3420084,175530,3420090,175540,3420099,175550,3420111,175600,3420121,175610,3420131,175620,3420134,175630,3420140,175640,3420147,175650,3420159,175700,3420168,175710,3420182,175720,3420191,175730,3420205,175740,3420214,175750,3420229,175800,3420240,175810,3420254,175820,3420263,175830,3420275,175840,3420285,175850,3420301,175900,3420312,175910,3420325,175920,3420336,175930,3420354,175940,3420367,175950,3420381,180000,3420388,180010,3420398,180020,3420405,180030,3420417,180040,3420428,180050,3420441,180100,3420451,180110,3420461,180120,3420468,180130,3420476

$PJCIOE2,2024-11-10 01:51:09,20241109,180140,3420487,180150,3420502,180200,3420511,180210,3420521,180220,3420529,180230,3420535,180240,3420549,180250,3420563,180300,3420572,180310,3420584,180320,3420590,180330,3420599,180340,3420606,180350,3420618,180400,3420628,180410,3420638,180420,3420645,180430,3420659,180440,3420668,180450,3420684,180500,3420694,180510,3420708,180520,3420715,180530,3420729,180540,3420740,180550,3420751,180600,3420761,180610,3420774,180620,3420784,180630,3420793,180640,3420805,180650,3420819,180700,3420835,180710,3420850,180720,3420858,180730,3420869,180740,3420880,180750,3420897,180800,3420904,180810,3420911,180820,3420928,180830,3420948,180840,3420962,180850,3420980,180900,3420997,180910,3421013,180920,3421024,180930,3421034,180940,3421046,180950,3421059,181000,3421066,181010,3421074,181020,3421083,181030,3421089,181040,3421099,181050,3421104,181100,3421109,181110,3421119,181120,3421120

$PJCIOE2,2024-11-10 01:51:20,20241109,181130,3421127,181140,3421129,181150,3421134,181200,3421135,181210,3421137,181220,3421135,181230,3421137,181240,3421133,181250,3421136,181300,3421135,181310,3421127,181320,3421122,181330,3421116,181340,3421111,181350,3421102,181400,3421097,181410,3421087,181420,3421077,181430,3421070,181440,3421061,181450,3421056,181500,3421046,181510,3421036,181520,3421027,181530,3421020,181540,3421009,181550,3421002,181600,3420993,181610,3420980,181620,3420966,181630,3420955,181640,3420944,181650,3420938,181700,3420924,181710,3420917,181720,3420904,181730,3420893,181740,3420880,181750,3420872,181800,3420857,181810,3420848,181820,3420838,181830,3420827,181840,3420815,181850,3420807,181900,3420789,181910,3420777,181920,3420769,181930,3420766,181940,3420766,181950,3420768,182000,3420769,182010,3420770,182020,3420769,182030,3420772,182040,3420781,182050,3420790,182100,3420793,182110,3420793

$PJCIOE2,2024-11-10 01:51:32,20241109,182120,3420791,182130,3420797,182140,3420799,182150,3420810,182200,3420816,182210,3420822,182220,3420827,182230,3420836,182240,3420839,182250,3420845,182300,3420843,182310,3420845,182320,3420845,182330,3420847,182340,3420849,182350,3420849,182400,3420847,182410,3420848,182420,3420848,182430,3420849,182440,3420848,182450,3420846,182500,3420836,182510,3420828,182520,3420809,182530,3420802,182540,3420791,182550,3420782,182600,3420772,182610,3420762,182620,3420744,182630,3420728,182640,3420714,182650,3420702,182700,3420689,182710,3420675,182720,3420653,182730,3420639,182740,3420622,182750,3420607,182800,3420587,182810,3420572,182820,3420551,182830,3420534,182840,3420517,182850,3420502,182900,3420480,182910,3420470,182920,3420450,182930,3420437,182940,3420422,182950,3420412,183000,3420395,183010,3420382,183020,3420364,183030,3420351,183040,3420338,183050,3420330,183100,3420317

$PJCIOE2,2024-11-10 01:51:44,20241109,183110,3420306,183120,3420292,183130,3420280,183140,3420272,183150,3420263,183200,3420253,183210,3420248,183220,3420241,183230,3420238,183240,3420233,183250,3420235,183300,3420231,183310,3420233,183320,3420232,183330,3420237,183340,3420239,183350,3420245,183400,3420248,183410,3420255,183420,3420260,183430,3420263,183440,3420267,183450,3420269,183500,3420274,183510,3420282,183520,3420286,183530,3420288,183540,3420293,183550,3420297,183600,3420302,183610,3420310,183620,3420311,183630,3420314,183640,3420316,183650,3420320,183700,3420325,183710,3420328,183720,3420328,183730,3420332,183740,3420339,183750,3420348,183800,3420354,183810,3420360,183820,3420363,183830,3420373,183840,3420377,183850,3420387,183900,3420392,183910,3420402,183920,3420404,183930,3420415,183940,3420418,183950,3420429,184000,3420431,184010,3420437,184020,3420440,184030,3420446,184040,3420452,184050,3420457

$PJCIOE2,2024-11-10 01:51:55,20241109,184100,3420466,184110,3420474,184120,3420483,184130,3420490,184140,3420505,184150,3420511,184200,3420528,184210,3420538,184220,3420544,184230,3420560,184240,3420569,184250,3420579,184300,3420588,184310,3420602,184320,3420611,184330,3420623,184340,3420634,184350,3420650,184400,3420659,184410,3420674,184420,3420681,184430,3420695,184440,3420708,184450,3420730,184500,3420738,184510,3420758,184520,3420769,184530,3420786,184540,3420797,184550,3420813,184600,3420827,184610,3420848,184620,3420857,184630,3420871,184640,3420886,184650,3420902,184700,3420914,184710,3420932,184720,3420948,184730,3420967,184740,3420981,184750,3420998,184800,3421016,184810,3421028,184820,3421039,184830,3421057,184840,3421072,184850,3421093,184900,3421106,184910,3421129,184920,3421143,184930,3421159,184940,3421171,184950,3421190,185000,3421203,185010,3421228,185020,3421238,185030,3421254,185040,3421267

$PJCIOE2,2024-11-10 01:52:07,20241109,185050,3421290,185100,3421315,185110,3421326,185120,3421342,185130,3421367,185140,3421387,185150,3421413,185200,3421438,185210,3421459,185220,3421485,185230,3421510,185240,3421535,185250,3421561,185300,3421584,185310,3421607,185320,3421633,185330,3421652,185340,3421679,185350,3421704,185400,3421727,185410,3421755,185420,3421780,185430,3421810,185440,3421837,185450,3421868,185500,3421892,185510,3421920,185520,3421938,185530,3421961,185540,3421984,185550,3422010,185600,3422029,185610,3422057,185620,3422080,185630,3422106,185640,3422129,185650,3422157,185700,3422176,185710,3422205,185720,3422226,185730,3422249,185740,3422271,185750,3422294,185800,3422314,185810,3422336,185820,3422354,185830,3422378,185840,3422398,185850,3422425,185900,3422451,185910,3422474,185920,3422496,185930,3422519,185940,3422541,185950,3422565,190000,3422589,190010,3422612,190020,3422634,190030,3422656

$PJCIOE2,2024-11-10 01:52:18,20241109,190040,3422676,190050,3422705,190100,3422725,190110,3422754,190120,3422773,190130,3422802,190140,3422824,190150,3422857,190200,3422881,190210,3422913,190220,3422936,190230,3422970,190240,3423005,190250,3423033,190300,3423062,190310,3423092,190320,3423125,190330,3423157,190340,3423189,190350,3423225,190400,3423256,190410,3423296,190420,3423326,190430,3423361,190440,3423398,190450,3423434,190500,3423472,190510,3423517,190520,3423561,190530,3423606,190540,3423650,190550,3423692,190600,3423733,190610,3423779,190620,3423825,190630,3423879,190640,3423937,190650,3424000,190700,3424056,190710,3424109,190720,3424153,190730,3424202,190740,3424246,190750,3424297,190800,3424347,190810,3424405,190820,3424455,190830,3424504,190840,3424549,190850,3424603,190900,3424647,190910,3424697,190920,3424749,190930,3424803,190940,3424850,190950,3424892,191000,3424938,191010,3424980,191020,3425020

$PJCIOE2,2024-11-10 01:52:30,20241109,191030,3425065,191040,3425105,191050,3425150,191100,3425188,191110,3425232,191120,3425265,191130,3425307,191140,3425336,191150,3425372,191200,3425405,191210,3425441,191220,3425469,191230,3425502,191240,3425534,191250,3425566,191300,3425602,191310,3425637,191320,3425668,191330,3425695,191340,3425731,191350,3425759,191400,3425785,191410,3425806,191420,3425830,191430,3425854,191440,3425877,191450,3425899,191500,3425910,191510,3425945,191520,3425962,191530,3425991,191540,3426003,191550,3426031,191600,3426051,191610,3426071,191620,3426083,191630,3426105,191640,3426120,191650,3426137,191700,3426149,191710,3426163,191720,3426173,191730,3426186,191740,3426196,191750,3426209,191800,3426213,191810,3426222,191820,3426225,191830,3426236,191840,3426246,191850,3426262,191900,3426270,191910,3426276,191920,3426281,191930,3426286,191940,3426290,191950,3426294,192000,3426293,192010,3426293

$PJCIOE2,2024-11-10 01:52:41,20241109,192020,3426281,192030,3426268,192040,3426262,192050,3426255,192100,3426244,192110,3426235,192120,3426226,192130,3426220,192140,3426214,192150,3426208,192200,3426194,192210,3426178,192220,3426158,192230,3426143,192240,3426120,192250,3426097,192300,3426069,192310,3426042,192320,3426007,192330,3425977,192340,3425947,192350,3425919,192400,3425886,192410,3425855,192420,3425817,192430,3425782,192440,3425746,192450,3425711,192500,3425672,192510,3425636,192520,3425593,192530,3425550,192540,3425511,192550,3425468,192600,3425428,192610,3425386,192620,3425348,192630,3425309,192640,3425267,192650,3425225,192700,3425182,192710,3425139,192720,3425100,192730,3425059,192740,3425020,192750,3424988,192800,3424947,192810,3424917,192820,3424885,192830,3424855,192840,3424826,192850,3424795,192900,3424767,192910,3424739,192920,3424706,192930,3424679,192940,3424650,192950,3424627,193000,3424601

$PJCIOE2,2024-11-10 01:52:53,20241109,193010,3424574,193020,3424549,193030,3424528,193040,3424501,193050,3424474,193100,3424447,193110,3424423,193120,3424394,193130,3424374,193140,3424347,193150,3424324,193200,3424297,193210,3424273,193220,3424246,193230,3424224,193240,3424199,193250,3424179,193300,3424155,193310,3424133,193320,3424108,193330,3424086,193340,3424063,193350,3424046,193400,3424024,193410,3424007,193420,3423987,193430,3423970,193440,3423947,193450,3423924,193500,3423902,193510,3423881,193520,3423864,193530,3423851,193540,3423839,193550,3423827,193600,3423814,193610,3423799,193620,3423779,193630,3423762,193640,3423746,193650,3423735,193700,3423721,193710,3423711,193720,3423696,193730,3423681,193740,3423667,193750,3423652,193800,3423638,193810,3423623,193820,3423608,193830,3423599,193840,3423588,193850,3423576,193900,3423563,193910,3423553,193920,3423539,193930,3423532,193940,3423520,193950,3423510

$PJCIOE2,2024-11-10 01:53:04,20241109,194000,3423499,194010,3423490,194020,3423478,194030,3423475,194040,3423474,194050,3423472,194100,3423463,194110,3423450,194120,3423436,194130,3423429,194140,3423421,194150,3423422,194200,3423411,194210,3423407,194220,3423395,194230,3423385,194240,3423374,194250,3423367,194300,3423359,194310,3423359,194320,3423353,194330,3423346,194340,3423336,194350,3423329,194400,3423321,194410,3423317,194420,3423305,194430,3423300,194440,3423292,194450,3423290,194500,3423281,194510,3423272,194520,3423257,194530,3423247,194540,3423240,194550,3423237,194600,3423226,194610,3423217,194620,3423206,194630,3423200,194640,3423191,194650,3423182,194700,3423170,194710,3423159,194720,3423144,194730,3423135,194740,3423125,194750,3423119,194800,3423113,194810,3423103,194820,3423091,194830,3423085,194840,3423071,194850,3423067,194900,3423055,194910,3423048,194920,3423036,194930,3423032,194940,3423020

$PJCIOE2,2024-11-10 01:53:16,20241109,194950,3423011,195000,3423002,195010,3422994,195020,3422986,195030,3422979,195040,3422973,195050,3422971,195100,3422965,195110,3422963,195120,3422956,195130,3422952,195140,3422947,195150,3422947,195200,3422946,195210,3422944,195220,3422936,195230,3422931,195240,3422926,195250,3422924,195300,3422916,195310,3422910,195320,3422905,195330,3422909,195340,3422909,195350,3422911,195400,3422906,195410,3422902,195420,3422891,195430,3422889,195440,3422891,195450,3422891,195500,3422878,195510,3422871,195520,3422867,195530,3422868,195540,3422864,195550,3422862,195600,3422851,195610,3422830,195620,3422818,195630,3422822,195640,3422815,195650,3422813,195700,3422808,195710,3422799,195720,3422786,195730,3422777,195740,3422763,195750,3422751,195800,3422740,195810,3422728,195820,3422707,195830,3422697,195840,3422686,195850,3422674,195900,3422662,195910,3422648,195920,3422628,195930,3422619

$PJCIOE2,2024-11-10 01:53:27,20241109,195940,3422609,195950,3422601,200000,3422587,200010,3422573,200020,3422554,200030,3422541,200040,3422522,200050,3422507,200100,3422491,200110,3422478,200120,3422463,200130,3422450,200140,3422439,200150,3422427,200200,3422413,200210,3422399,200220,3422384,200230,3422376,200240,3422364,200250,3422357,200300,3422342,200310,3422333,200320,3422320,200330,3422312,200340,3422302,200350,3422297,200400,3422291,200410,3422286,200420,3422276,200430,3422268,200440,3422261,200450,3422254,200500,3422245,200510,3422239,200520,3422230,200530,3422226,200540,3422218,200550,3422214,200600,3422207,200610,3422204,200620,3422192,200630,3422189,200640,3422182,200650,3422181,200700,3422176,200710,3422174,200720,3422168,200730,3422164,200740,3422158,200750,3422157,200800,3422153,200810,3422153,200820,3422150,200830,3422155,200840,3422149,200850,3422149,200900,3422146,200910,3422147,200920,3422139

$PJCIOE2,2024-11-10 01:53:39,20241109,200930,3422136,200940,3422135,200950,3422136,201000,3422130,201010,3422130,201020,3422122,201030,3422121,201040,3422116,201050,3422114,201100,3422113,201110,3422114,201120,3422112,201130,3422112,201140,3422109,201150,3422110,201200,3422106,201210,3422109,201220,3422105,201230,3422105,201240,3422105,201250,3422107,201300,3422108,201310,3422111,201320,3422110,201330,3422115,201340,3422117,201350,3422124,201400,3422126,201410,3422132,201420,3422132,201430,3422141,201440,3422139,201450,3422147,201500,3422146,201510,3422149,201520,3422146,201530,3422149,201540,3422156,201550,3422166,201600,3422170,201610,3422177,201620,3422176,201630,3422180,201640,3422179,201650,3422188,201700,3422194,201710,3422205,201720,3422208,201730,3422213,201740,3422216,201750,3422223,201800,3422224,201810,3422230,201820,3422232,201830,3422239,201840,3422244,201850,3422256,201900,3422264,201910,3422280

$PJCIOE2,2024-11-10 01:53:50,20241109,201920,3422287,201930,3422302,201940,3422304,201950,3422307,202000,3422303,202010,3422304,202020,3422302,202030,3422310,202040,3422315,202050,3422324,202100,3422333,202110,3422344,202120,3422347,202130,3422359,202140,3422364,202150,3422379,202200,3422388,202210,3422399,202220,3422402,202230,3422418,202240,3422430,202250,3422437,202300,3422445,202310,3422456,202320,3422462,202330,3422473,202340,3422482,202350,3422494,202400,3422507,202410,3422521,202420,3422530,202430,3422542,202440,3422552,202450,3422567,202500,3422582,202510,3422602,202520,3422613,202530,3422623,202540,3422630,202550,3422641,202600,3422651,202610,3422671,202620,3422687,202630,3422707,202640,3422724,202650,3422740,202700,3422752,202710,3422768,202720,3422779,202730,3422796,202740,3422809,202750,3422824,202800,3422834,202810,3422848,202820,3422855,202830,3422869,202840,3422881,202850,3422900,202900,3422916

$PJCIOE2,2024-11-10 01:54:02,20241109,202910,3422934,202920,3422946,202930,3422964,202940,3422979,202950,3422998,203000,3423017,203010,3423037,203020,3423054,203030,3423073,203040,3423087,203050,3423106,203100,3423118,203110,3423130,203120,3423142,203130,3423165,203140,3423182,203150,3423207,203200,3423225,203210,3423248,203220,3423261,203230,3423281,203240,3423296,203250,3423318,203300,3423336,203310,3423352,203320,3423364,203330,3423375,203340,3423386,203350,3423395,203400,3423403,203410,3423413,203420,3423418,203430,3423426,203440,3423433,203450,3423446,203500,3423459,203510,3423475,203520,3423488,203530,3423510,203540,3423525,203550,3423538,203600,3423546,203610,3423557,203620,3423565,203630,3423579,203640,3423590,203650,3423605,203700,3423614,203710,3423625,203720,3423629,203730,3423640,203740,3423647,203750,3423662,203800,3423673,203810,3423686,203820,3423693,203830,3423703,203840,3423714,203850,3423723

$PJCIOE2,2024-11-10 01:54:13,20241109,203900,3423732,203910,3423742,203920,3423747,203930,3423759,203940,3423763,203950,3423773,204000,3423779,204010,3423786,204020,3423792,204030,3423800,204040,3423811,204050,3423820,204100,3423825,204110,3423834,204120,3423837,204130,3423845,204140,3423850,204150,3423858,204200,3423860,204210,3423863,204220,3423869,204230,3423869,204240,3423875,204250,3423876,204300,3423877,204310,3423879,204320,3423883,204330,3423884,204340,3423888,204350,3423890,204400,3423892,204410,3423897,204420,3423899,204430,3423902,204440,3423907,204450,3423906,204500,3423911,204510,3423912,204520,3423910,204530,3423914,204540,3423911,204550,3423922,204600,3423922,204610,3423929,204620,3423928,204630,3423935,204640,3423937,204650,3423947,204700,3423949,204710,3423955,204720,3423957,204730,3423966,204740,3423970,204750,3423980,204800,3423983,204810,3423995,204820,3423999,204830,3424003,204840,3424009

$PJCIOE2,2024-11-10 01:54:25,20241109,204850,3424022,204900,3424025,204910,3424037,204920,3424046,204930,3424052,204940,3424062,204950,3424070,205000,3424077,205010,3424089,205020,3424096,205030,3424111,205040,3424117,205050,3424133,205100,3424144,205110,3424155,205120,3424164,205130,3424182,205140,3424195,205150,3424209,205200,3424230,205210,3424248,205220,3424262,205230,3424284,205240,3424299,205250,3424319,205300,3424335,205310,3424356,205320,3424367,205330,3424394,205340,3424412,205350,3424427,205400,3424454,205410,3424477,205420,3424486,205430,3424512,205440,3424531,205450,3424552,205500,3424565,205510,3424592,205520,3424607,205530,3424627,205540,3424644,205550,3424661,205600,3424679,205610,3424698,205620,3424707,205630,3424734,205640,3424748,205650,3424774,205700,3424787,205710,3424806,205720,3424817,205730,3424836,205740,3424845,205750,3424870,205800,3424881,205810,3424894,205820,3424910,205830,3424926

$PJCIOE2,2024-11-10 01:54:36,20241109,205840,3424934,205850,3424950,205900,3424965,205910,3424976,205920,3424989,205930,3425005,205940,3425016,205950,3425029,210000,3425041,210010,3425056,210020,3425065,210030,3425085,210040,3425093,210050,3425107,210100,3425119,210110,3425130,210120,3425138,210130,3425154,210140,3425169,210150,3425180,210200,3425193,210210,3425203,210220,3425209,210230,3425222,210240,3425238,210250,3425250,210300,3425258,210310,3425272,210320,3425284,210330,3425289,210340,3425306,210350,3425315,210400,3425328,210410,3425332,210420,3425349,210430,3425359,210440,3425365,210450,3425385,210500,3425394,210510,3425398,210520,3425411,210530,3425428,210540,3425436,210550,3425454,210600,3425462,210610,3425473,210620,3425483,210630,3425497,210640,3425504,210650,3425514,210700,3425524,210710,3425531,210720,3425532,210730,3425543,210740,3425550,210750,3425554,210800,3425559,210810,3425564,210820,3425564

$PJCIOE2,2024-11-10 01:54:48,20241109,210830,3425565,210840,3425565,210850,3425575,210900,3425570,210910,3425571,210920,3425569,210930,3425575,210940,3425567,210950,3425568,211000,3425572,211010,3425565,211020,3425556,211030,3425554,211040,3425545,211050,3425550,211100,3425536,211110,3425528,211120,3425533,211130,3425518,211140,3425507,211150,3425504,211200,3425491,211210,3425487,211220,3425466,211230,3425461,211240,3425441,211250,3425432,211300,3425410,211310,3425397,211320,3425375,211330,3425357,211340,3425338,211350,3425327,211400,3425301,211410,3425283,211420,3425259,211430,3425236,211440,3425212,211450,3425192,211500,3425166,211510,3425140,211520,3425112,211530,3425089,211540,3425065,211550,3425041,211600,3425017,211610,3424990,211620,3424964,211630,3424941,211640,3424911,211650,3424893,211700,3424869,211710,3424849,211720,3424824,211730,3424805,211740,3424785,211750,3424771,211800,3424748,211810,3424730

$PJCIOE2,2024-11-10 01:55:00,20241109,211820,3424712,211830,3424698,211840,3424682,211850,3424668,211900,3424650,211910,3424643,211920,3424620,211930,3424607,211940,3424593,211950,3424582,212000,3424571,212010,3424563,212020,3424552,212030,3424547,212040,3424536,212050,3424532,212100,3424523,212110,3424523,212120,3424515,212130,3424512,212140,3424507,212150,3424508,212200,3424505,212210,3424506,212220,3424499,212230,3424503,212240,3424490,212250,3424496,212300,3424491,212310,3424495,212320,3424485,212330,3424489,212340,3424485,212350,3424493,212400,3424491,212410,3424490,212420,3424488,212430,3424490,212440,3424492,212450,3424496,212500,3424504,212510,3424503,212520,3424507,212530,3424507,212540,3424509,212550,3424513,212600,3424517,212610,3424528,212620,3424530,212630,3424539,212640,3424544,212650,3424555,212700,3424561,212710,3424569,212720,3424576,212730,3424590,212740,3424595,212750,3424607,212800,3424614

$PJCIOE2,2024-11-10 01:55:11,20241109,212810,3424632,212820,3424636,212830,3424651,212840,3424659,212850,3424676,212900,3424688,212910,3424702,212920,3424711,212930,3424728,212940,3424739,212950,3424756,213000,3424767,213010,3424783,213020,3424788,213030,3424807,213040,3424814,213050,3424831,213100,3424840,213110,3424856,213120,3424866,213130,3424882,213140,3424889,213150,3424909,213200,3424919,213210,3424932,213220,3424949,213230,3424961,213240,3424972,213250,3424985,213300,3424993,213310,3425010,213320,3425015,213330,3425027,213340,3425030,213350,3425047,213400,3425053,213410,3425067,213420,3425075,213430,3425091,213440,3425100,213450,3425108,213500,3425118,213510,3425125,213520,3425133,213530,3425141,213540,3425155,213550,3425156,213600,3425165,213610,3425168,213620,3425177,213630,3425177,213640,3425180,213650,3425192,213700,3425196,213710,3425205,213720,3425201,213730,3425205,213740,3425203,213750,3425209

$PJCIOE2,2024-11-10 01:55:23,20241109,213800,3425207,213810,3425221,213820,3425222,213830,3425229,213840,3425234,213850,3425243,213900,3425245,213910,3425249,213920,3425246,213930,3425248,213940,3425251,213950,3425257,214000,3425263,214010,3425264,214020,3425267,214030,3425271,214040,3425271,214050,3425270,214100,3425276,214110,3425279,214120,3425276,214130,3425283,214140,3425286,214150,3425294,214200,3425298,214210,3425306,214220,3425304,214230,3425313,214240,3425312,214250,3425321,214300,3425323,214310,3425327,214320,3425329,214330,3425332,214340,3425333,214350,3425341,214400,3425343,214410,3425350,214420,3425347,214430,3425351,214440,3425350,214450,3425351,214500,3425349,214510,3425350,214520,3425346,214530,3425345,214540,3425349,214550,3425342,214600,3425343,214610,3425338,214620,3425335,214630,3425331,214640,3425330,214650,3425323,214700,3425322,214710,3425317,214720,3425313,214730,3425307,214740,3425310

$PJCIOE2,2024-11-10 01:55:34,20241109,214750,3425306,214800,3425301,214810,3425297,214820,3425294,214830,3425289,214840,3425287,214850,3425280,214900,3425270,214910,3425272,214920,3425271,214930,3425270,214940,3425265,214950,3425264,215000,3425257,215010,3425256,215020,3425250,215030,3425244,215040,3425240,215050,3425241,215100,3425232,215110,3425234,215120,3425229,215130,3425230,215140,3425219,215150,3425217,215200,3425207,215210,3425207,215220,3425196,215230,3425195,215240,3425192,215250,3425187,215300,3425184,215310,3425175,215320,3425172,215330,3425172,215340,3425167,215350,3425165,215400,3425157,215410,3425152,215420,3425143,215430,3425140,215440,3425134,215450,3425128,215500,3425124,215510,3425118,215520,3425118,215530,3425110,215540,3425108,215550,3425113,215600,3425100,215610,3425104,215620,3425099,215630,3425097,215640,3425085,215650,3425083,215700,3425069,215710,3425062,215720,3425048,215730,3425037

$PJCIOE2,2024-11-10 01:55:46,20241109,215740,3425032,215750,3425028,215800,3425025,215810,3425012,215820,3425000,215830,3424989,215840,3424974,215850,3424960,215900,3424943,215910,3424930,215920,3424918,215930,3424913,215940,3424909,215950,3424913,220000,3424908,220010,3424899,220020,3424879,220030,3424859,220040,3424841,220050,3424829,220100,3424812,220110,3424790,220120,3424765,220130,3424745,220140,3424721,220150,3424697,220200,3424671,220210,3424648,220220,3424623,220230,3424602,220240,3424579,220250,3424562,220300,3424539,220310,3424519,220320,3424496,220330,3424480,220340,3424460,220350,3424441,220400,3424420,220410,3424402,220420,3424381,220430,3424365,220440,3424350,220450,3424339,220500,3424321,220510,3424307,220520,3424293,220530,3424281,220540,3424267,220550,3424258,220600,3424242,220610,3424227,220620,3424211,220630,3424201,220640,3424193,220650,3424187,220700,3424175,220710,3424162,220720,3424143

$PJCIOE2,2024-11-10 01:55:57,20241109,220730,3424130,220740,3424120,220750,3424114,220800,3424108,220810,3424100,220820,3424087,220830,3424079,220840,3424070,220850,3424066,220900,3424056,220910,3424051,220920,3424038,220930,3424028,220940,3424017,220950,3424014,221000,3424005,221010,3424007,221020,3424002,221030,3424007,221040,3424005,221050,3424007,221100,3424005,221110,3424003,221120,3424002,221130,3424007,221140,3424008,221150,3424014,221200,3424017,221210,3424020,221220,3424019,221230,3424020,221240,3424021,221250,3424027,221300,3424034,221310,3424043,221320,3424053,221330,3424068,221340,3424076,221350,3424086,221400,3424097,221410,3424109,221420,3424117,221430,3424130,221440,3424142,221450,3424156,221500,3424163,221510,3424172,221520,3424178,221530,3424189,221540,3424199,221550,3424208,221600,3424213,221610,3424224,221620,3424228,221630,3424237,221640,3424246,221650,3424253,221700,3424254,221710,3424261

$PJCIOE2,2024-11-10 01:56:09,20241109,221720,3424261,221730,3424268,221740,3424269,221750,3424275,221800,3424276,221810,3424278,221820,3424277,221830,3424280,221840,3424277,221850,3424276,221900,3424272,221910,3424271,221920,3424263,221930,3424260,221940,3424257,221950,3424254,222000,3424249,222010,3424245,222020,3424240,222030,3424239,222040,3424233,222050,3424231,222100,3424224,222110,3424221,222120,3424214,222130,3424213,222140,3424211,222150,3424209,222200,3424207,222210,3424207,222220,3424200,222230,3424202,222240,3424200,222250,3424201,222300,3424194,222310,3424190,222320,3424184,222330,3424182,222340,3424176,222350,3424173,222400,3424166,222410,3424158,222420,3424152,222430,3424147,222440,3424139,222450,3424138,222500,3424129,222510,3424124,222520,3424117,222530,3424110,222540,3424101,222550,3424094,222600,3424085,222610,3424079,222620,3424070,222630,3424061,222640,3424053,222650,3424049,222700,3424038

$PJCIOE2,2024-11-10 01:56:20,20241109,222710,3424033,222720,3424022,222730,3424019,222740,3424011,222750,3424004,222800,3423998,222810,3423991,222820,3423983,222830,3423976,222840,3423970,222850,3423966,222900,3423959,222910,3423956,222920,3423950,222930,3423943,222940,3423938,222950,3423934,223000,3423928,223010,3423926,223020,3423920,223030,3423919,223040,3423910,223050,3423907,223100,3423905,223110,3423901,223120,3423896,223130,3423895,223140,3423893,223150,3423891,223200,3423891,223210,3423890,223220,3423886,223230,3423883,223240,3423881,223250,3423883,223300,3423881,223310,3423884,223320,3423880,223330,3423884,223340,3423881,223350,3423886,223400,3423890,223410,3423892,223420,3423888,223430,3423890,223440,3423892,223450,3423900,223500,3423905,223510,3423908,223520,3423909,223530,3423915,223540,3423911,223550,3423921,223600,3423923,223610,3423929,223620,3423934,223630,3423937,223640,3423942,223650,3423950

$PJCIOE2,2024-11-10 01:56:32,20241109,223700,3423955,223710,3423962,223720,3423965,223730,3423972,223740,3423977,223750,3423991,223800,3423997,223810,3424001,223820,3424006,223830,3424013,223840,3424018,223850,3424029,223900,3424035,223910,3424046,223920,3424045,223930,3424049,223940,3424052,223950,3424062,224000,3424074,224010,3424080,224020,3424087,224030,3424091,224040,3424089,224050,3424094,224100,3424099,224110,3424106,224120,3424112,224130,3424119,224140,3424123,224150,3424124,224200,3424120,224210,3424125,224220,3424127,224230,3424129,224240,3424131,224250,3424134,224300,3424138,224310,3424145,224320,3424145,224330,3424157,224340,3424146,224350,3424138,224400,3424136,224410,3424147,224420,3424160,224430,3424155,224440,3424153,224450,3424153,224500,3424159,224510,3424168,224520,3424166,224530,3424159,224540,3424154,224550,3424162,224600,3424170,224610,3424183,224620,3424182,224630,3424178,224640,3424177

$PJCIOE2,2024-11-10 01:56:43,20241109,224650,3424186,224700,3424189,224710,3424191,224720,3424182,224730,3424182,224740,3424180,224750,3424187,224800,3424194,224810,3424198,224820,3424201,224830,3424208,224840,3424209,224850,3424205,224900,3424205,224910,3424213,224920,3424214,224930,3424220,224940,3424226,224950,3424235,225000,3424239,225010,3424247,225020,3424254,225030,3424262,225040,3424272,225050,3424285,225100,3424288,225110,3424297,225120,3424300,225130,3424309,225140,3424318,225150,3424327,225200,3424332,225210,3424340,225220,3424341,225230,3424347,225240,3424351,225250,3424363,225300,3424367,225310,3424373,225320,3424378,225330,3424382,225340,3424385,225350,3424394,225400,3424398,225410,3424404,225420,3424407,225430,3424413,225440,3424418,225450,3424429,225500,3424432,225510,3424439,225520,3424437,225530,3424444,225540,3424448,225550,3424456,225600,3424459,225610,3424463,225620,3424463,225630,3424463

$PJCIOE2,2024-11-10 01:56:55,20241109,225640,3424462,225650,3424470,225700,3424471,225710,3424476,225720,3424474,225730,3424476,225740,3424474,225750,3424480,225800,3424481,225810,3424483,225820,3424473,225830,3424470,225840,3424464,225850,3424460,225900,3424457,225910,3424460,225920,3424455,225930,3424449,225940,3424443,225950,3424444,230000,3424441,230010,3424441,230020,3424434,230030,3424434,230040,3424425,230050,3424416,230100,3424408,230110,3424398,230120,3424383,230130,3424380,230140,3424366,230150,3424363,230200,3424357,230210,3424354,230220,3424347,230230,3424348,230240,3424342,230250,3424343,230300,3424340,230310,3424338,230320,3424334,230330,3424331,230340,3424326,230350,3424323,230400,3424319,230410,3424310,230420,3424306,230430,3424310,230440,3424306,230450,3424309,230500,3424311,230510,3424314,230520,3424310,230530,3424316,230540,3424317,230550,3424321,230600,3424318,230610,3424320,230620,3424318

$PJCIOE2,2024-11-10 01:57:06,20241109,230630,3424322,230640,3424323,230650,3424328,230700,3424328,230710,3424330,230720,3424331,230730,3424338,230740,3424343,230750,3424349,230800,3424356,230810,3424361,230820,3424365,230830,3424373,230840,3424378,230850,3424387,230900,3424392,230910,3424402,230920,3424406,230930,3424412,230940,3424419,230950,3424426,231000,3424430,231010,3424439,231020,3424440,231030,3424448,231040,3424450,231050,3424460,231100,3424467,231110,3424481,231120,3424489,231130,3424504,231140,3424508,231150,3424515,231200,3424520,231210,3424525,231220,3424531,231230,3424539,231240,3424546,231250,3424556,231300,3424564,231310,3424574,231320,3424578,231330,3424585,231340,3424585,231350,3424592,231400,3424596,231410,3424607,231420,3424617,231430,3424628,231440,3424635,231450,3424649,231500,3424659,231510,3424671,231520,3424673,231530,3424685,231540,3424690,231550,3424700,231600,3424706,231610,3424714

$PJCIOE2,2024-11-10 01:57:18,20241109,231620,3424719,231630,3424729,231640,3424733,231650,3424743,231700,3424748,231710,3424757,231720,3424761,231730,3424768,231740,3424776,231750,3424786,231800,3424793,231810,3424800,231820,3424801,231830,3424808,231840,3424810,231850,3424816,231900,3424818,231910,3424825,231920,3424830,231930,3424840,231940,3424845,231950,3424857,232000,3424862,232010,3424870,232020,3424871,232030,3424879,232040,3424886,232050,3424893,232100,3424897,232110,3424902,232120,3424905,232130,3424912,232140,3424914,232150,3424923,232200,3424927,232210,3424932,232220,3424932,232230,3424937,232240,3424941,232250,3424949,232300,3424949,232310,3424952,232320,3424951,232330,3424955,232340,3424954,232350,3424957,232400,3424958,232410,3424963,232420,3424963,232430,3424969,232440,3424970,232450,3424974,232500,3424975,232510,3424981,232520,3424981,232530,3424985,232540,3424987,232550,3424991,232600,3424995

$PJCIOE2,2024-11-10 01:57:29,20241109,232610,3424999,232620,3425000,232630,3425009,232640,3425010,232650,3425015,232700,3425017,232710,3425022,232720,3425022,232730,3425026,232740,3425030,232750,3425034,232800,3425032,232810,3425035,232820,3425036,232830,3425042,232840,3425044,232850,3425053,232900,3425053,232910,3425057,232920,3425058,232930,3425062,232940,3425062,232950,3425066,233000,3425066,233010,3425070,233020,3425069,233030,3425072,233040,3425076,233050,3425082,233100,3425081,233110,3425089,233120,3425091,233130,3425093,233140,3425096,233150,3425102,233200,3425105,233210,3425106,233220,3425109,233230,3425113,233240,3425116,233250,3425120,233300,3425125,233310,3425129,233320,3425131,233330,3425139,233340,3425142,233350,3425150,233400,3425151,233410,3425158,233420,3425159,233430,3425163,233440,3425167,233450,3425175,233500,3425177,233510,3425183,233520,3425181,233530,3425185,233540,3425183,233550,3425192

$PJCIOE2,2024-11-10 01:57:41,20241109,233600,3425190,233610,3425196,233620,3425194,233630,3425200,233640,3425199,233650,3425201,233700,3425202,233710,3425205,233720,3425203,233730,3425204,233740,3425206,233750,3425213,233800,3425215,233810,3425221,233820,3425223,233830,3425231,233840,3425233,233850,3425241,233900,3425246,233910,3425258,233920,3425263,233930,3425272,233940,3425279,233950,3425290,234000,3425302,234010,3425312,234020,3425317,234030,3425328,234040,3425337,234050,3425350,234100,3425360,234110,3425375,234120,3425382,234130,3425395,234140,3425403,234150,3425416,234200,3425425,234210,3425436,234220,3425442,234230,3425447,234240,3425448,234250,3425451,234300,3425453,234310,3425459,234320,3425460,234330,3425466,234340,3425470,234350,3425477,234400,3425484,234410,3425495,234420,3425498,234430,3425503,234440,3425504,234450,3425510,234500,3425510,234510,3425512,234520,3425511,234530,3425515,234540,3425516

$PJCIOE2,2024-11-10 01:57:52,20241109,234550,3425519,234600,3425518,234610,3425521,234620,3425520,234630,3425523,234640,3425521,234650,3425517,234700,3425511,234710,3425505,234720,3425497,234730,3425491,234740,3425483,234750,3425478,234800,3425470,234810,3425464,234820,3425455,234830,3425446,234840,3425441,234850,3425435,234900,3425429,234910,3425423,234920,3425413,234930,3425409,234940,3425400,234950,3425397,235000,3425392,235010,3425390,235020,3425384,235030,3425382,235040,3425377,235050,3425377,235100,3425369,235110,3425365,235120,3425359,235130,3425358,235140,3425352,235150,3425352,235200,3425348,235210,3425349,235220,3425345,235230,3425345,235240,3425343,235250,3425346,235300,3425346,235310,3425348,235320,3425348,235330,3425353,235340,3425357,235350,3425363,235400,3425366,235410,3425374,235420,3425374,235430,3425381,235440,3425382,235450,3425389,235500,3425394,235510,3425399,235520,3425400,235530,3425406

$PJCIOE2,2024-11-10 01:58:04,20241109,235540,3425409,235550,3425417,235600,3425421,235610,3425425,235620,3425429,235630,3425433,235640,3425438,235650,3425446,235700,3425452,235710,3425459,235720,3425464,235730,3425472,235740,3425480,235750,3425490,235800,3425495,235810,3425502,235820,3425504,235830,3425512,235840,3425519,235850,3425527,235900,3425534,235910,3425544,235920,3425550,235930,3425557,235940,3425563,235950,3425573

$PJCIOE2,2024-11-10 17:30:01,20241109,000000,3426645,000010,3426660,000020,3426670,000030,3426683,000040,3426693,000050,3426705,000100,3426714,000110,3426722,000120,3426727,000130,3426735,000140,3426742,000150,3426754,000200,3426761,000210,3426768,000220,3426775,000230,3426784,000240,3426791,000250,3426801,000300,3426809,000310,3426825,000320,3426834,000330,3426847,000340,3426862,000350,3426878,000400,3426888,000410,3426906,000420,3426909,000430,3426920,000440,3426938,000450,3426958,000500,3426961,000510,3426949,000520,3426945,000530,3426935,000540,3426945,000550,3426955,000600,3426979,000610,3426998,000620,3426994,000630,3427008,000640,3426992,000650,3426997,000700,3426983,000710,3426984,000720,3426978,000730,3426979,000740,3426969,000750,3426964,000800,3426962,000810,3426959,000820,3426954,000830,3426956,000840,3426941,000850,3426939,000900,3426926,000910,3426917,000920,3426908,000930,3426903,000940,3426894

$PJCIOE2,2024-11-10 17:30:13,20241109,000950,3426900,001000,3426904,001010,3426897,001020,3426877,001030,3426875,001040,3426872,001050,3426861,001100,3426850,001110,3426835,001120,3426808,001130,3426790,001140,3426770,001150,3426769,001200,3426775,001210,3426790,001220,3426787,001230,3426778,001240,3426757,001250,3426747,001300,3426729,001310,3426727,001320,3426723,001330,3426727,001340,3426728,001350,3426728,001400,3426723,001410,3426716,001420,3426704,001430,3426699,001440,3426694,001450,3426703,001500,3426707,001510,3426715,001520,3426704,001530,3426717,001540,3426715,001550,3426721,001600,3426712,001610,3426727,001620,3426726,001630,3426731,001640,3426751,001650,3426759,001700,3426771,001710,3426775,001720,3426775,001730,3426776,001740,3426781,001750,3426783,001800,3426784,001810,3426787,001820,3426790,001830,3426788,001840,3426787,001850,3426786,001900,3426780,001910,3426781,001920,3426772,001930,3426767

$PJCIOE2,2024-11-10 17:30:24,20241109,001940,3426758,001950,3426755,002000,3426747,002010,3426739,002020,3426724,002030,3426718,002040,3426702,002050,3426696,002100,3426680,002110,3426671,002120,3426653,002130,3426647,002140,3426640,002150,3426642,002200,3426648,002210,3426641,002220,3426641,002230,3426626,002240,3426572,002250,3426520,002300,3426510,002310,3426481,002320,3426498,002330,3426479,002340,3426509,002350,3426503,002400,3426462,002410,3426432,002420,3426369,002430,3426327,002440,3426297,002450,3426286,002500,3426293,002510,3426278,002520,3426262,002530,3426233,002540,3426211,002550,3426178,002600,3426150,002610,3426126,002620,3426097,002630,3426082,002640,3426061,002650,3426050,002700,3426018,002710,3425982,002720,3425942,002730,3425916,002740,3425885,002750,3425860,002800,3425827,002810,3425799,002820,3425776,002830,3425763,002840,3425740,002850,3425717,002900,3425693,002910,3425671,002920,3425644

$PJCIOE2,2024-11-10 17:30:36,20241109,002930,3425616,002940,3425592,002950,3425570,003000,3425544,003010,3425526,003020,3425501,003030,3425481,003040,3425455,003050,3425432,003100,3425410,003110,3425389,003120,3425365,003130,3425345,003140,3425316,003150,3425295,003200,3425275,003210,3425255,003220,3425236,003230,3425220,003240,3425198,003250,3425177,003300,3425154,003310,3425130,003320,3425103,003330,3425084,003340,3425064,003350,3425045,003400,3425026,003410,3425004,003420,3424978,003430,3424957,003440,3424930,003450,3424911,003500,3424887,003510,3424866,003520,3424843,003530,3424824,003540,3424797,003550,3424777,003600,3424751,003610,3424728,003620,3424703,003630,3424682,003640,3424658,003650,3424638,003700,3424614,003710,3424592,003720,3424560,003730,3424531,003740,3424495,003750,3424470,003800,3424439,003810,3424409,003820,3424373,003830,3424344,003840,3424312,003850,3424284,003900,3424252,003910,3424229

$PJCIOE2,2024-11-10 17:30:47,20241109,003920,3424203,003930,3424172,003940,3424142,003950,3424118,004000,3424085,004010,3424059,004020,3424034,004030,3424011,004040,3423986,004050,3423966,004100,3423940,004110,3423921,004120,3423890,004130,3423871,004140,3423849,004150,3423829,004200,3423803,004210,3423783,004220,3423757,004230,3423734,004240,3423710,004250,3423689,004300,3423668,004310,3423646,004320,3423629,004330,3423615,004340,3423601,004350,3423590,004400,3423578,004410,3423570,004420,3423557,004430,3423545,004440,3423535,004450,3423532,004500,3423524,004510,3423523,004520,3423517,004530,3423516,004540,3423514,004550,3423514,004600,3423510,004610,3423512,004620,3423509,004630,3423511,004640,3423511,004650,3423517,004700,3423519,004710,3423522,004720,3423521,004730,3423526,004740,3423527,004750,3423533,004800,3423535,004810,3423539,004820,3423541,004830,3423546,004840,3423552,004850,3423559,004900,3423566

$PJCIOE2,2024-11-10 17:30:59,20241109,004910,3423577,004920,3423580,004930,3423591,004940,3423599,004950,3423608,005000,3423616,005010,3423623,005020,3423626,005030,3423635,005040,3423645,005050,3423657,005100,3423666,005110,3423678,005120,3423686,005130,3423698,005140,3423706,005150,3423721,005200,3423731,005210,3423743,005220,3423748,005230,3423764,005240,3423776,005250,3423787,005300,3423795,005310,3423805,005320,3423813,005330,3423821,005340,3423833,005350,3423842,005400,3423852,005410,3423862,005420,3423868,005430,3423877,005440,3423881,005450,3423891,005500,3423894,005510,3423901,005520,3423907,005530,3423915,005540,3423920,005550,3423926,005600,3423928,005610,3423935,005620,3423933,005630,3423936,005640,3423940,005650,3423945,005700,3423949,005710,3423953,005720,3423953,005730,3423958,005740,3423961,005750,3423965,005800,3423963,005810,3423962,005820,3423958,005830,3423956,005840,3423951,005850,3423951

$PJCIOE2,2024-11-10 17:31:11,20241109,005900,3423949,005910,3423954,005920,3423952,005930,3423951,005940,3423951,005950,3423950,010000,3423949,010010,3423949,010020,3423946,010030,3423944,010040,3423939,010050,3423940,010100,3423930,010110,3423923,010120,3423913,010130,3423909,010140,3423900,010150,3423895,010200,3423884,010210,3423878,010220,3423867,010230,3423860,010240,3423850,010250,3423843,010300,3423830,010310,3423824,010320,3423816,010330,3423811,010340,3423800,010350,3423795,010400,3423787,010410,3423782,010420,3423769,010430,3423762,010440,3423750,010450,3423735,010500,3423724,010510,3423708,010520,3423694,010530,3423681,010540,3423665,010550,3423648,010600,3423633,010610,3423623,010620,3423605,010630,3423595,010640,3423576,010650,3423565,010700,3423553,010710,3423535,010720,3423510,010730,3423492,010740,3423472,010750,3423462,010800,3423442,010810,3423421,010820,3423400,010830,3423382,010840,3423358

$PJCIOE2,2024-11-10 17:31:22,20241109,010850,3423335,010900,3423312,010910,3423285,010920,3423258,010930,3423241,010940,3423216,010950,3423199,011000,3423179,011010,3423154,011020,3423131,011030,3423110,011040,3423090,011050,3423074,011100,3423052,011110,3423034,011120,3423008,011130,3422988,011140,3422969,011150,3422950,011200,3422930,011210,3422911,011220,3422890,011230,3422872,011240,3422852,011250,3422835,011300,3422813,011310,3422797,011320,3422775,011330,3422756,011340,3422735,011350,3422717,011400,3422700,011410,3422685,011420,3422665,011430,3422651,011440,3422634,011450,3422622,011500,3422609,011510,3422599,011520,3422584,011530,3422581,011540,3422572,011550,3422567,011600,3422560,011610,3422558,011620,3422558,011630,3422555,011640,3422554,011650,3422556,011700,3422552,011710,3422556,011720,3422552,011730,3422556,011740,3422555,011750,3422562,011800,3422566,011810,3422572,011820,3422570,011830,3422572

$PJCIOE2,2024-11-10 17:31:34,20241109,011840,3422572,011850,3422582,011900,3422584,011910,3422588,011920,3422587,011930,3422592,011940,3422599,011950,3422614,012000,3422619,012010,3422625,012020,3422625,012030,3422631,012040,3422634,012050,3422640,012100,3422641,012110,3422644,012120,3422641,012130,3422644,012140,3422640,012150,3422642,012200,3422638,012210,3422637,012220,3422637,012230,3422638,012240,3422640,012250,3422640,012300,3422641,012310,3422644,012320,3422644,012330,3422651,012340,3422654,012350,3422660,012400,3422662,012410,3422664,012420,3422664,012430,3422672,012440,3422674,012450,3422682,012500,3422682,012510,3422688,012520,3422691,012530,3422698,012540,3422699,012550,3422705,012600,3422708,012610,3422713,012620,3422715,012630,3422723,012640,3422727,012650,3422736,012700,3422743,012710,3422754,012720,3422758,012730,3422768,012740,3422776,012750,3422787,012800,3422795,012810,3422807,012820,3422815

$PJCIOE2,2024-11-10 17:31:45,20241109,012830,3422830,012840,3422840,012850,3422856,012900,3422868,012910,3422884,012920,3422897,012930,3422918,012940,3422934,012950,3422955,013000,3422978,013010,3423002,013020,3423021,013030,3423044,013040,3423065,013050,3423088,013100,3423109,013110,3423130,013120,3423147,013130,3423167,013140,3423185,013150,3423206,013200,3423222,013210,3423240,013220,3423253,013230,3423273,013240,3423288,013250,3423312,013300,3423330,013310,3423353,013320,3423371,013330,3423392,013340,3423410,013350,3423434,013400,3423451,013410,3423469,013420,3423485,013430,3423505,013440,3423525,013450,3423548,013500,3423566,013510,3423588,013520,3423608,013530,3423638,013540,3423663,013550,3423691,013600,3423714,013610,3423739,013620,3423766,013630,3423792,013640,3423816,013650,3423844,013700,3423869,013710,3423893,013720,3423919,013730,3423946,013740,3423970,013750,3423999,013800,3424025,013810,3424055

$PJCIOE2,2024-11-10 17:31:57,20241109,013820,3424077,013830,3424101,013840,3424123,013850,3424148,013900,3424172,013910,3424195,013920,3424217,013930,3424241,013940,3424266,013950,3424289,014000,3424310,014010,3424331,014020,3424351,014030,3424374,014040,3424391,014050,3424412,014100,3424429,014110,3424448,014120,3424461,014130,3424479,014140,3424493,014150,3424513,014200,3424527,014210,3424545,014220,3424555,014230,3424575,014240,3424589,014250,3424604,014300,3424614,014310,3424627,014320,3424634,014330,3424644,014340,3424654,014350,3424665,014400,3424673,014410,3424683,014420,3424687,014430,3424696,014440,3424703,014450,3424712,014500,3424719,014510,3424729,014520,3424734,014530,3424742,014540,3424749,014550,3424760,014600,3424767,014610,3424773,014620,3424775,014630,3424784,014640,3424788,014650,3424798,014700,3424805,014710,3424817,014720,3424819,014730,3424826,014740,3424826,014750,3424829,014800,3424832

$PJCIOE2,2024-11-10 17:32:08,20241109,014810,3424838,014820,3424835,014830,3424837,014840,3424838,014850,3424842,014900,3424842,014910,3424845,014920,3424842,014930,3424844,014940,3424844,014950,3424845,015000,3424841,015010,3424839,015020,3424832,015030,3424830,015040,3424825,015050,3424823,015100,3424819,015110,3424818,015120,3424814,015130,3424813,015140,3424807,015150,3424807,015200,3424801,015210,3424798,015220,3424790,015230,3424785,015240,3424778,015250,3424779,015300,3424772,015310,3424769,015320,3424761,015330,3424756,015340,3424747,015350,3424741,015400,3424731,015410,3424725,015420,3424712,015430,3424705,015440,3424694,015450,3424684,015500,3424674,015510,3424664,015520,3424651,015530,3424640,015540,3424626,015550,3424614,015600,3424599,015610,3424586,015620,3424569,015630,3424555,015640,3424541,015650,3424530,015700,3424513,015710,3424502,015720,3424482,015730,3424469,015740,3424452,015750,3424440

$PJCIOE2,2024-11-10 17:32:20,20241109,015800,3424420,015810,3424407,015820,3424392,015830,3424375,015840,3424358,015850,3424347,015900,3424327,015910,3424311,015920,3424293,015930,3424278,015940,3424263,015950,3424251,020000,3424235,020010,3424224,020020,3424207,020030,3424195,020040,3424185,020050,3424177,020100,3424165,020110,3424156,020120,3424143,020130,3424137,020140,3424129,020150,3424125,020200,3424118,020210,3424114,020220,3424106,020230,3424099,020240,3424093,020250,3424088,020300,3424079,020310,3424076,020320,3424067,020330,3424062,020340,3424053,020350,3424046,020400,3424038,020410,3424032,020420,3424025,020430,3424024,020440,3424020,020450,3424021,020500,3424018,020510,3424020,020520,3424019,020530,3424020,020540,3424022,020550,3424032,020600,3424038,020610,3424044,020620,3424049,020630,3424053,020640,3424054,020650,3424059,020700,3424059,020710,3424066,020720,3424066,020730,3424069,020740,3424070

$PJCIOE2,2024-11-10 17:32:31,20241109,020750,3424074,020800,3424078,020810,3424081,020820,3424080,020830,3424085,020840,3424089,020850,3424092,020900,3424090,020910,3424090,020920,3424088,020930,3424088,020940,3424084,020950,3424085,021000,3424082,021010,3424084,021020,3424076,021030,3424073,021040,3424070,021050,3424069,021100,3424064,021110,3424063,021120,3424057,021130,3424055,021140,3424051,021150,3424051,021200,3424048,021210,3424047,021220,3424039,021230,3424037,021240,3424034,021250,3424032,021300,3424027,021310,3424024,021320,3424018,021330,3424014,021340,3424010,021350,3424009,021400,3424004,021410,3424000,021420,3423995,021430,3423995,021440,3423993,021450,3423991,021500,3423988,021510,3423986,021520,3423983,021530,3423980,021540,3423981,021550,3423983,021600,3423982,021610,3423985,021620,3423985,021630,3423986,021640,3423988,021650,3423990,021700,3423990,021710,3423992,021720,3423989,021730,3423989

$PJCIOE2,2024-11-10 17:32:43,20241109,021740,3423989,021750,3423991,021800,3423988,021810,3423988,021820,3423983,021830,3423985,021840,3423982,021850,3423984,021900,3423981,021910,3423978,021920,3423971,021930,3423971,021940,3423964,021950,3423966,022000,3423963,022010,3423960,022020,3423955,022030,3423953,022040,3423949,022050,3423951,022100,3423949,022110,3423949,022120,3423946,022130,3423944,022140,3423942,022150,3423940,022200,3423935,022210,3423932,022220,3423926,022230,3423923,022240,3423916,022250,3423915,022300,3423911,022310,3423908,022320,3423903,022330,3423901,022340,3423896,022350,3423896,022400,3423894,022410,3423893,022420,3423891,022430,3423891,022440,3423889,022450,3423889,022500,3423887,022510,3423888,022520,3423882,022530,3423882,022540,3423879,022550,3423878,022600,3423875,022610,3423875,022620,3423868,022630,3423863,022640,3423856,022650,3423855,022700,3423847,022710,3423843,022720,3423835

$PJCIOE2,2024-11-10 17:32:54,20241109,022730,3423833,022740,3423827,022750,3423823,022800,3423816,022810,3423811,022820,3423804,022830,3423798,022840,3423792,022850,3423789,022900,3423784,022910,3423781,022920,3423775,022930,3423771,022940,3423767,022950,3423762,023000,3423755,023010,3423752,023020,3423744,023030,3423741,023040,3423736,023050,3423734,023100,3423728,023110,3423724,023120,3423714,023130,3423710,023140,3423704,023150,3423702,023200,3423698,023210,3423695,023220,3423691,023230,3423691,023240,3423688,023250,3423687,023300,3423684,023310,3423684,023320,3423678,023330,3423677,023340,3423672,023350,3423674,023400,3423672,023410,3423670,023420,3423666,023430,3423668,023440,3423666,023450,3423664,023500,3423662,023510,3423661,023520,3423656,023530,3423657,023540,3423655,023550,3423656,023600,3423652,023610,3423657,023620,3423657,023630,3423656,023640,3423656,023650,3423662,023700,3423664,023710,3423668

$PJCIOE2,2024-11-10 17:33:06,20241109,023720,3423667,023730,3423671,023740,3423674,023750,3423680,023800,3423686,023810,3423691,023820,3423695,023830,3423701,023840,3423706,023850,3423716,023900,3423725,023910,3423734,023920,3423736,023930,3423745,023940,3423750,023950,3423759,024000,3423768,024010,3423771,024020,3423775,024030,3423780,024040,3423786,024050,3423792,024100,3423798,024110,3423805,024120,3423806,024130,3423810,024140,3423814,024150,3423820,024200,3423824,024210,3423831,024220,3423826,024230,3423833,024240,3423835,024250,3423841,024300,3423841,024310,3423845,024320,3423845,024330,3423845,024340,3423844,024350,3423849,024400,3423848,024410,3423845,024420,3423842,024430,3423844,024440,3423841,024450,3423840,024500,3423838,024510,3423837,024520,3423828,024530,3423824,024540,3423819,024550,3423820,024600,3423817,024610,3423816,024620,3423809,024630,3423806,024640,3423800,024650,3423800,024700,3423796

$PJCIOE2,2024-11-10 17:33:17,20241109,024710,3423797,024720,3423790,024730,3423788,024740,3423782,024750,3423779,024800,3423773,024810,3423767,024820,3423761,024830,3423759,024840,3423758,024850,3423757,024900,3423754,024910,3423756,024920,3423751,024930,3423750,024940,3423749,024950,3423749,025000,3423748,025010,3423751,025020,3423748,025030,3423753,025040,3423752,025050,3423757,025100,3423758,025110,3423759,025120,3423760,025130,3423762,025140,3423759,025150,3423763,025200,3423765,025210,3423772,025220,3423772,025230,3423776,025240,3423777,025250,3423782,025300,3423784,025310,3423787,025320,3423788,025330,3423793,025340,3423794,025350,3423801,025400,3423805,025410,3423812,025420,3423815,025430,3423821,025440,3423824,025450,3423830,025500,3423833,025510,3423838,025520,3423839,025530,3423846,025540,3423852,025550,3423859,025600,3423861,025610,3423869,025620,3423872,025630,3423879,025640,3423879,025650,3423886

$PJCIOE2,2024-11-10 17:33:29,20241109,025700,3423890,025710,3423895,025720,3423892,025730,3423894,025740,3423896,025750,3423900,025800,3423900,025810,3423902,025820,3423899,025830,3423897,025840,3423897,025850,3423898,025900,3423894,025910,3423895,025920,3423887,025930,3423888,025940,3423886,025950,3423886,030000,3423884,030010,3423884,030020,3423879,030030,3423882,030040,3423884,030050,3423888,030100,3423888,030110,3423891,030120,3423886,030130,3423889,030140,3423891,030150,3423893,030200,3423896,030210,3423895,030220,3423892,030230,3423891,030240,3423889,030250,3423891,030300,3423890,030310,3423893,030320,3423886,030330,3423887,030340,3423884,030350,3423885,030400,3423882,030410,3423880,030420,3423876,030430,3423878,030440,3423872,030450,3423871,030500,3423867,030510,3423868,030520,3423862,030530,3423863,030540,3423858,030550,3423859,030600,3423857,030610,3423857,030620,3423853,030630,3423851,030640,3423848

$PJCIOE2,2024-11-10 17:33:40,20241109,030650,3423849,030700,3423847,030710,3423844,030720,3423842,030730,3423835,030740,3423832,030750,3423834,030800,3423828,030810,3423828,030820,3423824,030830,3423823,030840,3423819,030850,3423820,030900,3423819,030910,3423822,030920,3423815,030930,3423813,030940,3423809,030950,3423811,031000,3423810,031010,3423810,031020,3423807,031030,3423809,031040,3423810,031050,3423813,031100,3423813,031110,3423817,031120,3423813,031130,3423815,031140,3423816,031150,3423818,031200,3423816,031210,3423818,031220,3423816,031230,3423819,031240,3423818,031250,3423824,031300,3423828,031310,3423830,031320,3423831,031330,3423836,031340,3423838,031350,3423844,031400,3423846,031410,3423853,031420,3423855,031430,3423861,031440,3423864,031450,3423868,031500,3423875,031510,3423880,031520,3423882,031530,3423886,031540,3423889,031550,3423892,031600,3423893,031610,3423899,031620,3423901,031630,3423905

$PJCIOE2,2024-11-10 17:33:52,20241109,031640,3423907,031650,3423911,031700,3423914,031710,3423918,031720,3423918,031730,3423925,031740,3423923,031750,3423929,031800,3423932,031810,3423934,031820,3423935,031830,3423938,031840,3423939,031850,3423940,031900,3423941,031910,3423944,031920,3423940,031930,3423942,031940,3423942,031950,3423945,032000,3423942,032010,3423943,032020,3423937,032030,3423938,032040,3423935,032050,3423938,032100,3423934,032110,3423933,032120,3423925,032130,3423928,032140,3423920,032150,3423919,032200,3423913,032210,3423913,032220,3423905,032230,3423907,032240,3423904,032250,3423902,032300,3423900,032310,3423898,032320,3423892,032330,3423890,032340,3423886,032350,3423888,032400,3423887,032410,3423887,032420,3423881,032430,3423880,032440,3423879,032450,3423877,032500,3423876,032510,3423874,032520,3423869,032530,3423869,032540,3423865,032550,3423865,032600,3423865,032610,3423863,032620,3423858

$PJCIOE2,2024-11-10 17:34:03,20241109,032630,3423856,032640,3423852,032650,3423853,032700,3423849,032710,3423847,032720,3423843,032730,3423842,032740,3423841,032750,3423844,032800,3423840,032810,3423840,032820,3423835,032830,3423833,032840,3423830,032850,3423831,032900,3423826,032910,3423825,032920,3423820,032930,3423816,032940,3423811,032950,3423812,033000,3423810,033010,3423809,033020,3423804,033030,3423804,033040,3423801,033050,3423800,033100,3423796,033110,3423796,033120,3423789,033130,3423791,033140,3423788,033150,3423790,033200,3423787,033210,3423785,033220,3423779,033230,3423778,033240,3423774,033250,3423773,033300,3423771,033310,3423771,033320,3423769,033330,3423770,033340,3423767,033350,3423770,033400,3423770,033410,3423775,033420,3423773,033430,3423777,033440,3423778,033450,3423783,033500,3423786,033510,3423791,033520,3423794,033530,3423799,033540,3423804,033550,3423812,033600,3423818,033610,3423824

$PJCIOE2,2024-11-10 17:34:15,20241109,033620,3423828,033630,3423838,033640,3423845,033650,3423857,033700,3423865,033710,3423878,033720,3423883,033730,3423895,033740,3423906,033750,3423920,033800,3423930,033810,3423941,033820,3423949,033830,3423957,033840,3423965,033850,3423975,033900,3423986,033910,3423994,033920,3424001,033930,3424011,033940,3424018,033950,3424026,034000,3424029,034010,3424035,034020,3424037,034030,3424044,034040,3424046,034050,3424051,034100,3424052,034110,3424058,034120,3424058,034130,3424060,034140,3424062,034150,3424065,034200,3424065,034210,3424069,034220,3424068,034230,3424072,034240,3424070,034250,3424074,034300,3424073,034310,3424071,034320,3424065,034330,3424066,034340,3424062,034350,3424065,034400,3424062,034410,3424063,034420,3424061,034430,3424062,034440,3424060,034450,3424063,034500,3424065,034510,3424068,034520,3424066,034530,3424071,034540,3424075,034550,3424082,034600,3424088

$PJCIOE2,2024-11-10 17:34:27,20241109,034610,3424097,034620,3424105,034630,3424115,034640,3424123,034650,3424135,034700,3424147,034710,3424159,034720,3424167,034730,3424178,034740,3424190,034750,3424205,034800,3424214,034810,3424223,034820,3424230,034830,3424240,034840,3424249,034850,3424259,034900,3424268,034910,3424282,034920,3424288,034930,3424299,034940,3424307,034950,3424322,035000,3424328,035010,3424335,035020,3424340,035030,3424350,035040,3424354,035050,3424365,035100,3424367,035110,3424373,035120,3424376,035130,3424382,035140,3424389,035150,3424399,035200,3424405,035210,3424412,035220,3424417,035230,3424421,035240,3424422,035250,3424426,035300,3424423,035310,3424428,035320,3424429,035330,3424434,035340,3424430,035350,3424434,035400,3424434,035410,3424439,035420,3424436,035430,3424442,035440,3424444,035450,3424447,035500,3424450,035510,3424457,035520,3424460,035530,3424470,035540,3424475,035550,3424483

$PJCIOE2,2024-11-10 17:34:38,20241109,035600,3424486,035610,3424490,035620,3424496,035630,3424501,035640,3424505,035650,3424510,035700,3424516,035710,3424522,035720,3424523,035730,3424529,035740,3424529,035750,3424535,035800,3424537,035810,3424543,035820,3424545,035830,3424550,035840,3424554,035850,3424564,035900,3424567,035910,3424571,035920,3424571,035930,3424578,035940,3424584,035950,3424587,040000,3424586,040010,3424591,040020,3424590,040030,3424589,040040,3424590,040050,3424595,040100,3424593,040110,3424588,040120,3424591,040130,3424594,040140,3424591,040150,3424591,040200,3424590,040210,3424592,040220,3424590,040230,3424592,040240,3424597,040250,3424594,040300,3424599,040310,3424604,040320,3424604,040330,3424613,040340,3424611,040350,3424613,040400,3424612,040410,3424621,040420,3424617,040430,3424630,040440,3424629,040450,3424627,040500,3424630,040510,3424637,040520,3424632,040530,3424639,040540,3424640

$PJCIOE2,2024-11-10 17:34:50,20241109,040550,3424645,040600,3424646,040610,3424653,040620,3424656,040630,3424658,040640,3424659,040650,3424668,040700,3424673,040710,3424668,040720,3424665,040730,3424674,040740,3424682,040750,3424689,040800,3424689,040810,3424700,040820,3424698,040830,3424703,040840,3424699,040850,3424698,040900,3424695,040910,3424700,040920,3424698,040930,3424702,040940,3424703,040950,3424715,041000,3424715,041010,3424713,041020,3424700,041030,3424693,041040,3424690,041050,3424692,041100,3424690,041110,3424686,041120,3424681,041130,3424680,041140,3424674,041150,3424671,041200,3424665,041210,3424661,041220,3424648,041230,3424644,041240,3424637,041250,3424637,041300,3424630,041310,3424627,041320,3424612,041330,3424603,041340,3424599,041350,3424593,041400,3424583,041410,3424574,041420,3424561,041430,3424552,041440,3424532,041450,3424517,041500,3424501,041510,3424490,041520,3424474,041530,3424460

$PJCIOE2,2024-11-10 17:35:01,20241109,041540,3424446,041550,3424428,041600,3424407,041610,3424394,041620,3424369,041630,3424343,041640,3424326,041650,3424307,041700,3424283,041710,3424268,041720,3424240,041730,3424228,041740,3424206,041750,3424190,041800,3424171,041810,3424151,041820,3424125,041830,3424105,041840,3424082,041850,3424066,041900,3424047,041910,3424028,041920,3424005,041930,3423994,041940,3423978,041950,3423962,042000,3423941,042010,3423929,042020,3423908,042030,3423891,042040,3423878,042050,3423865,042100,3423842,042110,3423828,042120,3423811,042130,3423797,042140,3423778,042150,3423766,042200,3423750,042210,3423734,042220,3423715,042230,3423699,042240,3423682,042250,3423672,042300,3423657,042310,3423645,042320,3423629,042330,3423617,042340,3423599,042350,3423589,042400,3423572,042410,3423563,042420,3423548,042430,3423534,042440,3423517,042450,3423509,042500,3423492,042510,3423483,042520,3423471

$PJCIOE2,2024-11-10 17:35:13,20241109,042530,3423464,042540,3423450,042550,3423440,042600,3423431,042610,3423422,042620,3423412,042630,3423403,042640,3423392,042650,3423384,042700,3423371,042710,3423365,042720,3423352,042730,3423344,042740,3423336,042750,3423325,042800,3423320,042810,3423311,042820,3423300,042830,3423294,042840,3423287,042850,3423284,042900,3423273,042910,3423266,042920,3423255,042930,3423248,042940,3423238,042950,3423234,043000,3423228,043010,3423221,043020,3423208,043030,3423205,043040,3423200,043050,3423200,043100,3423194,043110,3423191,043120,3423183,043130,3423182,043140,3423178,043150,3423173,043200,3423164,043210,3423160,043220,3423153,043230,3423150,043240,3423142,043250,3423137,043300,3423132,043310,3423128,043320,3423120,043330,3423114,043340,3423108,043350,3423104,043400,3423097,043410,3423095,043420,3423088,043430,3423080,043440,3423075,043450,3423072,043500,3423066,043510,3423065

$PJCIOE2,2024-11-10 17:35:24,20241109,043520,3423057,043530,3423055,043540,3423050,043550,3423051,043600,3423044,043610,3423044,043620,3423043,043630,3423041,043640,3423039,043650,3423040,043700,3423039,043710,3423038,043720,3423033,043730,3423035,043740,3423029,043750,3423032,043800,3423029,043810,3423027,043820,3423022,043830,3423022,043840,3423017,043850,3423018,043900,3423016,043910,3423015,043920,3423007,043930,3423007,043940,3423001,043950,3423000,044000,3422991,044010,3422988,044020,3422977,044030,3422974,044040,3422966,044050,3422966,044100,3422968,044110,3422964,044120,3422961,044130,3422967,044140,3422961,044150,3422964,044200,3422958,044210,3422960,044220,3422958,044230,3422956,044240,3422955,044250,3422956,044300,3422953,044310,3422956,044320,3422954,044330,3422958,044340,3422959,044350,3422961,044400,3422964,044410,3422966,044420,3422964,044430,3422968,044440,3422971,044450,3422975,044500,3422977

$PJCIOE2,2024-11-10 17:35:36,20241109,044510,3422985,044520,3422988,044530,3422994,044540,3422997,044550,3423005,044600,3423010,044610,3423017,044620,3423023,044630,3423033,044640,3423038,044650,3423047,044700,3423056,044710,3423067,044720,3423074,044730,3423083,044740,3423092,044750,3423101,044800,3423109,044810,3423117,044820,3423121,044830,3423131,044840,3423139,044850,3423148,044900,3423154,044910,3423164,044920,3423171,044930,3423182,044940,3423192,044950,3423202,045000,3423210,045010,3423221,045020,3423230,045030,3423239,045040,3423245,045050,3423259,045100,3423267,045110,3423277,045120,3423285,045130,3423292,045140,3423298,045150,3423303,045200,3423310,045210,3423321,045220,3423322,045230,3423326,045240,3423328,045250,3423335,045300,3423337,045310,3423341,045320,3423343,045330,3423352,045340,3423354,045350,3423357,045400,3423360,045410,3423365,045420,3423367,045430,3423370,045440,3423373,045450,3423379

$PJCIOE2,2024-11-10 17:35:47,20241109,045500,3423379,045510,3423385,045520,3423388,045530,3423395,045540,3423397,045550,3423402,045600,3423406,045610,3423413,045620,3423413,045630,3423420,045640,3423424,045650,3423432,045700,3423435,045710,3423447,045720,3423449,045730,3423458,045740,3423463,045750,3423473,045800,3423476,045810,3423481,045820,3423483,045830,3423492,045840,3423495,045850,3423506,045900,3423509,045910,3423514,045920,3423517,045930,3423523,045940,3423528,045950,3423536,050000,3423540,050010,3423550,050020,3423554,050030,3423561,050040,3423564,050050,3423574,050100,3423581,050110,3423589,050120,3423596,050130,3423601,050140,3423603,050150,3423613,050200,3423617,050210,3423620,050220,3423626,050230,3423636,050240,3423646,050250,3423654,050300,3423660,050310,3423670,050320,3423675,050330,3423682,050340,3423685,050350,3423694,050400,3423698,050410,3423704,050420,3423712,050430,3423719,050440,3423724

$PJCIOE2,2024-11-10 17:35:59,20241109,050450,3423734,050500,3423742,050510,3423748,050520,3423754,050530,3423763,050540,3423769,050550,3423783,050600,3423794,050610,3423805,050620,3423812,050630,3423825,050640,3423834,050650,3423845,050700,3423853,050710,3423860,050720,3423865,050730,3423873,050740,3423881,050750,3423890,050800,3423898,050810,3423910,050820,3423919,050830,3423930,050840,3423941,050850,3423952,050900,3423960,050910,3423972,050920,3423977,050930,3423991,050940,3423998,050950,3424011,051000,3424022,051010,3424039,051020,3424050,051030,3424068,051040,3424081,051050,3424097,051100,3424108,051110,3424125,051120,3424136,051130,3424151,051140,3424163,051150,3424179,051200,3424195,051210,3424212,051220,3424223,051230,3424237,051240,3424250,051250,3424266,051300,3424279,051310,3424294,051320,3424304,051330,3424318,051340,3424329,051350,3424345,051400,3424358,051410,3424372,051420,3424380,051430,3424393

$PJCIOE2,2024-11-10 17:36:10,20241109,051440,3424405,051450,3424420,051500,3424436,051510,3424449,051520,3424463,051530,3424476,051540,3424487,051550,3424502,051600,3424515,051610,3424529,051620,3424538,051630,3424549,051640,3424558,051650,3424574,051700,3424583,051710,3424595,051720,3424602,051730,3424613,051740,3424620,051750,3424630,051800,3424638,051810,3424647,051820,3424650,051830,3424658,051840,3424662,051850,3424669,051900,3424671,051910,3424676,051920,3424678,051930,3424681,051940,3424681,051950,3424684,052000,3424682,052010,3424683,052020,3424677,052030,3424678,052040,3424676,052050,3424676,052100,3424672,052110,3424672,052120,3424666,052130,3424662,052140,3424658,052150,3424658,052200,3424654,052210,3424650,052220,3424644,052230,3424638,052240,3424629,052250,3424628,052300,3424619,052310,3424613,052320,3424603,052330,3424597,052340,3424589,052350,3424583,052400,3424575,052410,3424566,052420,3424553

$PJCIOE2,2024-11-10 17:36:22,20241109,052430,3424544,052440,3424534,052450,3424527,052500,3424513,052510,3424507,052520,3424496,052530,3424489,052540,3424476,052550,3424470,052600,3424458,052610,3424446,052620,3424431,052630,3424418,052640,3424406,052650,3424393,052700,3424382,052710,3424369,052720,3424355,052730,3424346,052740,3424334,052750,3424324,052800,3424314,052810,3424305,052820,3424292,052830,3424286,052840,3424279,052850,3424272,052900,3424265,052910,3424256,052920,3424247,052930,3424245,052940,3424238,052950,3424232,053000,3424222,053010,3424220,053020,3424209,053030,3424205,053040,3424197,053050,3424197,053100,3424190,053110,3424186,053120,3424174,053130,3424170,053140,3424164,053150,3424162,053200,3424157,053210,3424154,053220,3424148,053230,3424146,053240,3424139,053250,3424138,053300,3424130,053310,3424128,053320,3424120,053330,3424116,053340,3424109,053350,3424106,053400,3424101,053410,3424097

$PJCIOE2,2024-11-10 17:36:33,20241109,053420,3424087,053430,3424085,053440,3424080,053450,3424079,053500,3424076,053510,3424071,053520,3424063,053530,3424059,053540,3424054,053550,3424057,053600,3424054,053610,3424056,053620,3424050,053630,3424050,053640,3424046,053650,3424044,053700,3424035,053710,3424033,053720,3424023,053730,3424018,053740,3424012,053750,3424009,053800,3424000,053810,3424000,053820,3423991,053830,3423988,053840,3423979,053850,3423974,053900,3423969,053910,3423961,053920,3423949,053930,3423941,053940,3423934,053950,3423930,054000,3423921,054010,3423916,054020,3423903,054030,3423900,054040,3423889,054050,3423883,054100,3423877,054110,3423870,054120,3423859,054130,3423853,054140,3423844,054150,3423841,054200,3423834,054210,3423830,054220,3423821,054230,3423814,054240,3423808,054250,3423805,054300,3423797,054310,3423788,054320,3423781,054330,3423778,054340,3423773,054350,3423778,054400,3423778

$PJCIOE2,2024-11-10 17:36:45,20241109,054410,3423784,054420,3423784,054430,3423792,054440,3423791,054450,3423797,054500,3423801,054510,3423805,054520,3423807,054530,3423812,054540,3423814,054550,3423820,054600,3423823,054610,3423828,054620,3423834,054630,3423843,054640,3423853,054650,3423862,054700,3423870,054710,3423878,054720,3423887,054730,3423897,054740,3423905,054750,3423919,054800,3423931,054810,3423944,054820,3423953,054830,3423969,054840,3423980,054850,3424000,054900,3424007,054910,3424021,054920,3424032,054930,3424044,054940,3424053,054950,3424067,055000,3424079,055010,3424093,055020,3424104,055030,3424117,055040,3424129,055050,3424144,055100,3424153,055110,3424165,055120,3424174,055130,3424190,055140,3424201,055150,3424215,055200,3424225,055210,3424242,055220,3424252,055230,3424266,055240,3424280,055250,3424289,055300,3424295,055310,3424295,055320,3424289,055330,3424286,055340,3424279,055350,3424280

$PJCIOE2,2024-11-10 17:36:57,20241109,055400,3424275,055410,3424277,055420,3424274,055430,3424277,055440,3424275,055450,3424278,055500,3424278,055510,3424282,055520,3424283,055530,3424288,055540,3424291,055550,3424297,055600,3424301,055610,3424305,055620,3424302,055630,3424303,055640,3424302,055650,3424305,055700,3424304,055710,3424305,055720,3424305,055730,3424309,055740,3424309,055750,3424313,055800,3424311,055810,3424313,055820,3424312,055830,3424311,055840,3424310,055850,3424311,055900,3424310,055910,3424310,055920,3424305,055930,3424303,055940,3424302,055950,3424303,060000,3424300,060010,3424299,060020,3424292,060030,3424291,060040,3424286,060050,3424285,060100,3424277,060110,3424273,060120,3424262,060130,3424256,060140,3424251,060150,3424242,060200,3424233,060210,3424224,060220,3424213,060230,3424205,060240,3424198,060250,3424191,060300,3424180,060310,3424171,060320,3424158,060330,3424148,060340,3424138

$PJCIOE2,2024-11-10 17:37:08,20241109,060350,3424130,060400,3424117,060410,3424106,060420,3424093,060430,3424082,060440,3424070,060450,3424061,060500,3424050,060510,3424040,060520,3424029,060530,3424018,060540,3424007,060550,3423999,060600,3423989,060610,3423983,060620,3423970,060630,3423968,060640,3423958,060650,3423957,060700,3423949,060710,3423943,060720,3423931,060730,3423926,060740,3423919,060750,3423914,060800,3423909,060810,3423902,060820,3423896,060830,3423897,060840,3423891,060850,3423890,060900,3423886,060910,3423885,060920,3423878,060930,3423878,060940,3423875,060950,3423877,061000,3423876,061010,3423879,061020,3423877,061030,3423880,061040,3423876,061050,3423884,061100,3423882,061110,3423886,061120,3423885,061130,3423888,061140,3423886,061150,3423892,061200,3423895,061210,3423897,061220,3423901,061230,3423906,061240,3423910,061250,3423916,061300,3423917,061310,3423925,061320,3423925,061330,3423930

$PJCIOE2,2024-11-10 17:37:20,20241109,061340,3423931,061350,3423937,061400,3423940,061410,3423944,061420,3423942,061430,3423946,061440,3423947,061450,3423950,061500,3423952,061510,3423956,061520,3423955,061530,3423957,061540,3423959,061550,3423963,061600,3423966,061610,3423969,061620,3423969,061630,3423970,061640,3423969,061650,3423974,061700,3423976,061710,3423978,061720,3423980,061730,3423985,061740,3423984,061750,3423986,061800,3423985,061810,3423986,061820,3423983,061830,3423986,061840,3423986,061850,3423987,061900,3423989,061910,3423993,061920,3423991,061930,3423997,061940,3424000,061950,3424004,062000,3424006,062010,3424012,062020,3424012,062030,3424016,062040,3424019,062050,3424025,062100,3424026,062110,3424031,062120,3424030,062130,3424037,062140,3424041,062150,3424047,062200,3424048,062210,3424053,062220,3424055,062230,3424061,062240,3424064,062250,3424069,062300,3424067,062310,3424070,062320,3424068

$PJCIOE2,2024-11-10 17:37:31,20241109,062330,3424068,062340,3424069,062350,3424072,062400,3424072,062410,3424071,062420,3424070,062430,3424066,062440,3424065,062450,3424066,062500,3424064,062510,3424064,062520,3424058,062530,3424059,062540,3424059,062550,3424060,062600,3424061,062610,3424062,062620,3424058,062630,3424059,062640,3424059,062650,3424061,062700,3424065,062710,3424069,062720,3424067,062730,3424070,062740,3424069,062750,3424077,062800,3424077,062810,3424085,062820,3424084,062830,3424095,062840,3424098,062850,3424103,062900,3424109,062910,3424115,062920,3424114,062930,3424118,062940,3424122,062950,3424129,063000,3424134,063010,3424140,063020,3424140,063030,3424148,063040,3424153,063050,3424158,063100,3424161,063110,3424165,063120,3424168,063130,3424174,063140,3424179,063150,3424185,063200,3424190,063210,3424195,063220,3424195,063230,3424197,063240,3424198,063250,3424201,063300,3424200,063310,3424202

$PJCIOE2,2024-11-10 17:37:43,20241109,063320,3424199,063330,3424201,063340,3424203,063350,3424207,063400,3424208,063410,3424212,063420,3424210,063430,3424214,063440,3424214,063450,3424220,063500,3424217,063510,3424220,063520,3424217,063530,3424218,063540,3424218,063550,3424223,063600,3424223,063610,3424222,063620,3424222,063630,3424223,063640,3424221,063650,3424224,063700,3424224,063710,3424228,063720,3424224,063730,3424223,063740,3424226,063750,3424228,063800,3424230,063810,3424232,063820,3424230,063830,3424231,063840,3424228,063850,3424231,063900,3424230,063910,3424231,063920,3424230,063930,3424231,063940,3424230,063950,3424235,064000,3424231,064010,3424234,064020,3424229,064030,3424234,064040,3424233,064050,3424237,064100,3424236,064110,3424238,064120,3424237,064130,3424240,064140,3424239,064150,3424242,064200,3424240,064210,3424247,064220,3424243,064230,3424251,064240,3424253,064250,3424263,064300,3424267

$PJCIOE2,2024-11-10 17:37:54,20241109,064310,3424271,064320,3424270,064330,3424271,064340,3424270,064350,3424274,064400,3424271,064410,3424272,064420,3424264,064430,3424270,064440,3424273,064450,3424278,064500,3424280,064510,3424285,064520,3424283,064530,3424288,064540,3424287,064550,3424293,064600,3424292,064610,3424294,064620,3424291,064630,3424295,064640,3424291,064650,3424293,064700,3424296,064710,3424298,064720,3424298,064730,3424302,064740,3424303,064750,3424306,064800,3424309,064810,3424311,064820,3424310,064830,3424311,064840,3424309,064850,3424314,064900,3424317,064910,3424317,064920,3424317,064930,3424323,064940,3424324,064950,3424329,065000,3424331,065010,3424336,065020,3424333,065030,3424339,065040,3424338,065050,3424340,065100,3424341,065110,3424342,065120,3424341,065130,3424345,065140,3424342,065150,3424343,065200,3424344,065210,3424343,065220,3424337,065230,3424339,065240,3424336,065250,3424337

$PJCIOE2,2024-11-10 17:38:06,20241109,065300,3424335,065310,3424335,065320,3424332,065330,3424336,065340,3424332,065350,3424334,065400,3424330,065410,3424328,065420,3424321,065430,3424320,065440,3424315,065450,3424314,065500,3424310,065510,3424309,065520,3424302,065530,3424299,065540,3424290,065550,3424289,065600,3424284,065610,3424282,065620,3424274,065630,3424273,065640,3424267,065650,3424266,065700,3424262,065710,3424261,065720,3424252,065730,3424252,065740,3424245,065750,3424245,065800,3424237,065810,3424235,065820,3424229,065830,3424224,065840,3424220,065850,3424219,065900,3424216,065910,3424214,065920,3424208,065930,3424206,065940,3424199,065950,3424199,070000,3424194,070010,3424190,070020,3424178,070030,3424176,070040,3424171,070050,3424172,070100,3424162,070110,3424159,070120,3424149,070130,3424148,070140,3424144,070150,3424142,070200,3424136,070210,3424135,070220,3424130,070230,3424126,070240,3424124

$PJCIOE2,2024-11-10 17:38:17,20241109,070250,3424125,070300,3424121,070310,3424123,070320,3424115,070330,3424114,070340,3424111,070350,3424109,070400,3424105,070410,3424104,070420,3424095,070430,3424092,070440,3424090,070450,3424085,070500,3424083,070510,3424081,070520,3424077,070530,3424077,070540,3424076,070550,3424079,070600,3424079,070610,3424079,070620,3424076,070630,3424080,070640,3424075,070650,3424079,070700,3424079,070710,3424078,070720,3424076,070730,3424079,070740,3424075,070750,3424079,070800,3424078,070810,3424078,070820,3424077,070830,3424077,070840,3424071,070850,3424070,070900,3424065,070910,3424064,070920,3424056,070930,3424055,070940,3424050,070950,3424044,071000,3424039,071010,3424038,071020,3424034,071030,3424033,071040,3424031,071050,3424027,071100,3424021,071110,3424016,071120,3424005,071130,3424002,071140,3423995,071150,3423993,071200,3423981,071210,3423974,071220,3423963,071230,3423956

$PJCIOE2,2024-11-10 17:38:29,20241109,071240,3423945,071250,3423939,071300,3423929,071310,3423921,071320,3423908,071330,3423902,071340,3423891,071350,3423883,071400,3423874,071410,3423867,071420,3423852,071430,3423842,071440,3423829,071450,3423821,071500,3423806,071510,3423789,071520,3423767,071530,3423759,071540,3423746,071550,3423736,071600,3423721,071610,3423709,071620,3423693,071630,3423678,071640,3423670,071650,3423657,071700,3423648,071710,3423630,071720,3423617,071730,3423605,071740,3423594,071750,3423581,071800,3423563,071810,3423556,071820,3423540,071830,3423535,071840,3423520,071850,3423507,071900,3423496,071910,3423487,071920,3423468,071930,3423467,071940,3423452,071950,3423444,072000,3423432,072010,3423426,072020,3423409,072030,3423403,072040,3423389,072050,3423383,072100,3423371,072110,3423362,072120,3423347,072130,3423341,072140,3423328,072150,3423325,072200,3423313,072210,3423308,072220,3423295

$PJCIOE2,2024-11-10 17:38:40,20241109,072230,3423286,072240,3423272,072250,3423267,072300,3423253,072310,3423245,072320,3423238,072330,3423233,072340,3423225,072350,3423220,072400,3423214,072410,3423203,072420,3423195,072430,3423192,072440,3423184,072450,3423180,072500,3423171,072510,3423163,072520,3423156,072530,3423148,072540,3423138,072550,3423136,072600,3423124,072610,3423122,072620,3423115,072630,3423114,072640,3423109,072650,3423110,072700,3423107,072710,3423108,072720,3423101,072730,3423101,072740,3423096,072750,3423097,072800,3423092,072810,3423091,072820,3423086,072830,3423083,072840,3423080,072850,3423084,072900,3423075,072910,3423073,072920,3423068,072930,3423066,072940,3423064,072950,3423066,073000,3423061,073010,3423063,073020,3423051,073030,3423050,073040,3423052,073050,3423051,073100,3423045,073110,3423048,073120,3423044,073130,3423046,073140,3423046,073150,3423053,073200,3423053,073210,3423056

$PJCIOE2,2024-11-10 17:38:52,20241109,073220,3423056,073230,3423059,073240,3423059,073250,3423063,073300,3423064,073310,3423070,073320,3423072,073330,3423083,073340,3423091,073350,3423111,073400,3423112,073410,3423123,073420,3423133,073430,3423148,073440,3423154,073450,3423166,073500,3423179,073510,3423193,073520,3423205,073530,3423217,073540,3423229,073550,3423243,073600,3423255,073610,3423265,073620,3423282,073630,3423294,073640,3423300,073650,3423313,073700,3423328,073710,3423339,073720,3423344,073730,3423357,073740,3423367,073750,3423372,073800,3423386,073810,3423404,073820,3423409,073830,3423423,073840,3423433,073850,3423445,073900,3423459,073910,3423476,073920,3423476,073930,3423483,073940,3423493,073950,3423505,074000,3423513,074010,3423528,074020,3423532,074030,3423535,074040,3423530,074050,3423537,074100,3423541,074110,3423536,074120,3423522,074130,3423504,074140,3423489,074150,3423488,074200,3423477

$PJCIOE2,2024-11-10 17:39:03,20241109,074210,3423478,074220,3423481,074230,3423486,074240,3423476,074250,3423474,074300,3423455,074310,3423440,074320,3423420,074330,3423405,074340,3423391,074350,3423380,074400,3423368,074410,3423363,074420,3423353,074430,3423345,074440,3423328,074450,3423317,074500,3423297,074510,3423279,074520,3423269,074530,3423254,074540,3423237,074550,3423224,074600,3423212,074610,3423195,074620,3423177,074630,3423164,074640,3423150,074650,3423131,074700,3423109,074710,3423099,074720,3423078,074730,3423061,074740,3423043,074750,3423030,074800,3423011,074810,3423006,074820,3422998,074830,3422992,074840,3422987,074850,3422980,074900,3422969,074910,3422964,074920,3422957,074930,3422960,074940,3422963,074950,3422969,075000,3422970,075010,3422980,075020,3422985,075030,3422984,075040,3422992,075050,3422992,075100,3422996,075110,3423003,075120,3423010,075130,3423027,075140,3423050,075150,3423071

$PJCIOE2,2024-11-10 17:39:15,20241109,075200,3423085,075210,3423108,075220,3423127,075230,3423147,075240,3423167,075250,3423190,075300,3423220,075310,3423237,075320,3423260,075330,3423281,075340,3423298,075350,3423321,075400,3423339,075410,3423365,075420,3423385,075430,3423391,075440,3423422,075450,3423443,075500,3423460,075510,3423468,075520,3423484,075530,3423505,075540,3423531,075550,3423559,075600,3423579,075610,3423594,075620,3423609,075630,3423620,075640,3423640,075650,3423661,075700,3423677,075710,3423700,075720,3423710,075730,3423724,075740,3423734,075750,3423752,075800,3423761,075810,3423770,075820,3423787,075830,3423808,075840,3423802,075850,3423805,075900,3423799,075910,3423803,075920,3423790,075930,3423783,075940,3423783,075950,3423794,080000,3423791,080010,3423780,080020,3423778,080030,3423781,080040,3423771,080050,3423761,080100,3423751,080110,3423737,080120,3423718,080130,3423706,080140,3423682

$PJCIOE2,2024-11-10 17:39:26,20241109,080150,3423659,080200,3423644,080210,3423630,080220,3423614,080230,3423596,080240,3423577,080250,3423566,080300,3423543,080310,3423518,080320,3423491,080330,3423470,080340,3423447,080350,3423422,080400,3423399,080410,3423376,080420,3423346,080430,3423330,080440,3423299,080450,3423274,080500,3423251,080510,3423234,080520,3423208,080530,3423188,080540,3423163,080550,3423137,080600,3423111,080610,3423096,080620,3423075,080630,3423055,080640,3423031,080650,3423012,080700,3422988,080710,3422971,080720,3422944,080730,3422923,080740,3422901,080750,3422885,080800,3422859,080810,3422825,080820,3422797,080830,3422781,080840,3422742,080850,3422731,080900,3422716,080910,3422689,080920,3422662,080930,3422642,080940,3422615,080950,3422599,081000,3422577,081010,3422537,081020,3422540,081030,3422516,081040,3422489,081050,3422464,081100,3422443,081110,3422416,081120,3422407,081130,3422389

$PJCIOE2,2024-11-10 17:39:38,20241109,081140,3422365,081150,3422345,081200,3422319,081210,3422301,081220,3422270,081230,3422249,081240,3422226,081250,3422209,081300,3422191,081310,3422168,081320,3422136,081330,3422114,081340,3422103,081350,3422087,081400,3422071,081410,3422060,081420,3422029,081430,3422015,081440,3421990,081450,3421975,081500,3421964,081510,3421951,081520,3421933,081530,3421922,081540,3421907,081550,3421899,081600,3421878,081610,3421866,081620,3421845,081630,3421832,081640,3421812,081650,3421808,081700,3421793,081710,3421777,081720,3421759,081730,3421742,081740,3421731,081750,3421720,081800,3421702,081810,3421691,081820,3421679,081830,3421674,081840,3421660,081850,3421651,081900,3421639,081910,3421623,081920,3421614,081930,3421610,081940,3421608,081950,3421594,082000,3421590,082010,3421583,082020,3421574,082030,3421573,082040,3421553,082050,3421548,082100,3421541,082110,3421529,082120,3421515

$PJCIOE2,2024-11-10 17:39:49,20241109,082130,3421509,082140,3421495,082150,3421489,082200,3421482,082210,3421483,082220,3421474,082230,3421479,082240,3421467,082250,3421459,082300,3421463,082310,3421465,082320,3421456,082330,3421449,082340,3421439,082350,3421430,082400,3421417,082410,3421418,082420,3421401,082430,3421385,082440,3421372,082450,3421364,082500,3421348,082510,3421346,082520,3421330,082530,3421319,082540,3421306,082550,3421301,082600,3421298,082610,3421286,082620,3421280,082630,3421274,082640,3421259,082650,3421256,082700,3421261,082710,3421244,082720,3421227,082730,3421220,082740,3421205,082750,3421203,082800,3421190,082810,3421173,082820,3421163,082830,3421137,082840,3421103,082850,3421089,082900,3421061,082910,3421050,082920,3421040,082930,3421011,082940,3420985,082950,3420966,083000,3420942,083010,3420933,083020,3420912,083030,3420894,083040,3420876,083050,3420868,083100,3420845,083110,3420837

$PJCIOE2,2024-11-10 17:40:01,20241109,083120,3420818,083130,3420807,083140,3420789,083150,3420776,083200,3420766,083210,3420762,083220,3420742,083230,3420727,083240,3420723,083250,3420721,083300,3420713,083310,3420703,083320,3420684,083330,3420670,083340,3420659,083350,3420643,083400,3420630,083410,3420620,083420,3420608,083430,3420591,083440,3420576,083450,3420558,083500,3420554,083510,3420549,083520,3420533,083530,3420518,083540,3420506,083550,3420498,083600,3420487,083610,3420487,083620,3420473,083630,3420470,083640,3420474,083650,3420457,083700,3420443,083710,3420432,083720,3420423,083730,3420409,083740,3420393,083750,3420389,083800,3420386,083810,3420382,083820,3420374,083830,3420364,083840,3420358,083850,3420353,083900,3420346,083910,3420347,083920,3420344,083930,3420341,083940,3420337,083950,3420338,084000,3420338,084010,3420338,084020,3420334,084030,3420333,084040,3420335,084050,3420338,084100,3420332

$PJCIOE2,2024-11-10 17:40:13,20241109,084110,3420333,084120,3420330,084130,3420337,084140,3420335,084150,3420337,084200,3420341,084210,3420342,084220,3420346,084230,3420350,084240,3420352,084250,3420356,084300,3420356,084310,3420361,084320,3420366,084330,3420378,084340,3420386,084350,3420389,084400,3420396,084410,3420402,084420,3420399,084430,3420408,084440,3420410,084450,3420410,084500,3420411,084510,3420416,084520,3420417,084530,3420426,084540,3420432,084550,3420445,084600,3420453,084610,3420457,084620,3420468,084630,3420482,084640,3420498,084650,3420513,084700,3420528,084710,3420530,084720,3420543,084730,3420551,084740,3420555,084750,3420571,084800,3420583,084810,3420592,084820,3420597,084830,3420607,084840,3420613,084850,3420615,084900,3420616,084910,3420623,084920,3420634,084930,3420649,084940,3420647,084950,3420660,085000,3420660,085010,3420669,085020,3420681,085030,3420689,085040,3420703,085050,3420718

$PJCIOE2,2024-11-10 17:40:24,20241109,085100,3420727,085110,3420734,085120,3420742,085130,3420755,085140,3420756,085150,3420773,085200,3420776,085210,3420789,085220,3420805,085230,3420813,085240,3420838,085250,3420857,085300,3420870,085310,3420896,085320,3420898,085330,3420908,085340,3420910,085350,3420918,085400,3420916,085410,3420930,085420,3420932,085430,3420944,085440,3420944,085450,3420946,085500,3420971,085510,3420980,085520,3420991,085530,3421008,085540,3421019,085550,3421027,085600,3421037,085610,3421051,085620,3421060,085630,3421069,085640,3421080,085650,3421093,085700,3421107,085710,3421124,085720,3421134,085730,3421149,085740,3421159,085750,3421170,085800,3421176,085810,3421185,085820,3421191,085830,3421191,085840,3421205,085850,3421212,085900,3421224,085910,3421243,085920,3421254,085930,3421281,085940,3421291,085950,3421310,090000,3421334,090010,3421363,090020,3421371,090030,3421401,090040,3421420

$PJCIOE2,2024-11-10 17:40:36,20241109,090050,3421451,090100,3421467,090110,3421484,090120,3421499,090130,3421496,090140,3421503,090150,3421524,090200,3421531,090210,3421555,090220,3421586,090230,3421598,090240,3421597,090250,3421610,090300,3421625,090310,3421639,090320,3421654,090330,3421680,090340,3421699,090350,3421713,090400,3421733,090410,3421751,090420,3421761,090430,3421782,090440,3421798,090450,3421815,090500,3421829,090510,3421842,090520,3421855,090530,3421871,090540,3421880,090550,3421896,090600,3421907,090610,3421914,090620,3421919,090630,3421930,090640,3421938,090650,3421967,090700,3421980,090710,3421995,090720,3422014,090730,3422027,090740,3422045,090750,3422074,090800,3422090,090810,3422113,090820,3422136,090830,3422165,090840,3422190,090850,3422214,090900,3422235,090910,3422263,090920,3422281,090930,3422299,090940,3422315,090950,3422336,091000,3422356,091010,3422367,091020,3422380,091030,3422399

$PJCIOE2,2024-11-10 17:40:47,20241109,091040,3422412,091050,3422425,091100,3422435,091110,3422446,091120,3422467,091130,3422486,091140,3422499,091150,3422519,091200,3422532,091210,3422550,091220,3422549,091230,3422568,091240,3422581,091250,3422602,091300,3422616,091310,3422626,091320,3422642,091330,3422662,091340,3422675,091350,3422688,091400,3422702,091410,3422719,091420,3422730,091430,3422748,091440,3422760,091450,3422772,091500,3422778,091510,3422791,091520,3422801,091530,3422814,091540,3422828,091550,3422843,091600,3422854,091610,3422868,091620,3422877,091630,3422889,091640,3422903,091650,3422912,091700,3422919,091710,3422927,091720,3422937,091730,3422942,091740,3422949,091750,3422958,091800,3422962,091810,3422970,091820,3422970,091830,3422979,091840,3422984,091850,3422988,091900,3422986,091910,3422987,091920,3422985,091930,3422979,091940,3422981,091950,3422995,092000,3422995,092010,3422999,092020,3422997

$PJCIOE2,2024-11-10 17:40:59,20241109,092030,3423003,092040,3423008,092050,3423018,092100,3423028,092110,3423038,092120,3423042,092130,3423048,092140,3423053,092150,3423057,092200,3423048,092210,3423047,092220,3423043,092230,3423047,092240,3423041,092250,3423039,092300,3423027,092310,3423022,092320,3423007,092330,3422997,092340,3423003,092350,3422997,092400,3422985,092410,3422977,092420,3422965,092430,3422963,092440,3422959,092450,3422960,092500,3422947,092510,3422942,092520,3422931,092530,3422920,092540,3422917,092550,3422926,092600,3422916,092610,3422932,092620,3422937,092630,3422922,092640,3422921,092650,3422924,092700,3422913,092710,3422910,092720,3422899,092730,3422893,092740,3422887,092750,3422887,092800,3422876,092810,3422873,092820,3422864,092830,3422862,092840,3422863,092850,3422861,092900,3422862,092910,3422856,092920,3422850,092930,3422851,092940,3422849,092950,3422852,093000,3422847,093010,3422833

$PJCIOE2,2024-11-10 17:41:10,20241109,093020,3422825,093030,3422831,093040,3422834,093050,3422833,093100,3422835,093110,3422835,093120,3422836,093130,3422832,093140,3422826,093150,3422818,093200,3422807,093210,3422789,093220,3422771,093230,3422753,093240,3422739,093250,3422727,093300,3422708,093310,3422693,093320,3422672,093330,3422657,093340,3422644,093350,3422630,093400,3422614,093410,3422597,093420,3422579,093430,3422573,093440,3422566,093450,3422554,093500,3422540,093510,3422527,093520,3422517,093530,3422508,093540,3422500,093550,3422510,093600,3422507,093610,3422508,093620,3422506,093630,3422511,093640,3422511,093650,3422505,093700,3422503,093710,3422500,093720,3422494,093730,3422500,093740,3422496,093750,3422494,093800,3422496,093810,3422499,093820,3422492,093830,3422485,093840,3422476,093850,3422472,093900,3422468,093910,3422464,093920,3422449,093930,3422448,093940,3422442,093950,3422437,094000,3422433

$PJCIOE2,2024-11-10 17:41:22,20241109,094010,3422430,094020,3422423,094030,3422423,094040,3422418,094050,3422416,094100,3422407,094110,3422402,094120,3422393,094130,3422392,094140,3422383,094150,3422381,094200,3422374,094210,3422369,094220,3422359,094230,3422354,094240,3422349,094250,3422354,094300,3422343,094310,3422338,094320,3422330,094330,3422317,094340,3422312,094350,3422311,094400,3422306,094410,3422298,094420,3422288,094430,3422279,094440,3422268,094450,3422262,094500,3422252,094510,3422249,094520,3422232,094530,3422223,094540,3422212,094550,3422198,094600,3422189,094610,3422184,094620,3422173,094630,3422171,094640,3422167,094650,3422166,094700,3422172,094710,3422180,094720,3422182,094730,3422186,094740,3422186,094750,3422196,094800,3422196,094810,3422193,094820,3422195,094830,3422202,094840,3422198,094850,3422193,094900,3422187,094910,3422189,094920,3422181,094930,3422179,094940,3422167,094950,3422161

$PJCIOE2,2024-11-10 17:41:33,20241109,095000,3422146,095010,3422138,095020,3422129,095030,3422116,095040,3422104,095050,3422087,095100,3422065,095110,3422059,095120,3422051,095130,3422038,095140,3422025,095150,3422017,095200,3422007,095210,3422007,095220,3422004,095230,3422005,095240,3422004,095250,3422004,095300,3421992,095310,3421982,095320,3421978,095330,3421971,095340,3421965,095350,3421960,095400,3421947,095410,3421939,095420,3421924,095430,3421914,095440,3421900,095450,3421891,095500,3421876,095510,3421871,095520,3421864,095530,3421852,095540,3421842,095550,3421834,095600,3421828,095610,3421820,095620,3421810,095630,3421805,095640,3421801,095650,3421804,095700,3421799,095710,3421795,095720,3421790,095730,3421787,095740,3421780,095750,3421772,095800,3421759,095810,3421754,095820,3421743,095830,3421734,095840,3421725,095850,3421715,095900,3421702,095910,3421690,095920,3421674,095930,3421658,095940,3421646

$PJCIOE2,2024-11-10 17:41:45,20241109,095950,3421641,100000,3421634,100010,3421625,100020,3421615,100030,3421606,100040,3421595,100050,3421585,100100,3421572,100110,3421567,100120,3421554,100130,3421552,100140,3421541,100150,3421534,100200,3421526,100210,3421519,100220,3421513,100230,3421513,100240,3421507,100250,3421505,100300,3421499,100310,3421498,100320,3421490,100330,3421488,100340,3421484,100350,3421477,100400,3421468,100410,3421463,100420,3421453,100430,3421448,100440,3421441,100450,3421438,100500,3421435,100510,3421431,100520,3421425,100530,3421423,100540,3421421,100550,3421422,100600,3421417,100610,3421414,100620,3421406,100630,3421404,100640,3421392,100650,3421387,100700,3421375,100710,3421361,100720,3421347,100730,3421338,100740,3421326,100750,3421325,100800,3421319,100810,3421314,100820,3421307,100830,3421302,100840,3421289,100850,3421277,100900,3421262,100910,3421253,100920,3421236,100930,3421223

$PJCIOE2,2024-11-10 17:41:56,20241109,100940,3421209,100950,3421199,101000,3421179,101010,3421164,101020,3421146,101030,3421136,101040,3421119,101050,3421105,101100,3421085,101110,3421067,101120,3421048,101130,3421026,101140,3421007,101150,3420994,101200,3420974,101210,3420957,101220,3420936,101230,3420926,101240,3420905,101250,3420897,101300,3420887,101310,3420878,101320,3420858,101330,3420840,101340,3420822,101350,3420812,101400,3420803,101410,3420792,101420,3420770,101430,3420752,101440,3420745,101450,3420743,101500,3420726,101510,3420722,101520,3420711,101530,3420700,101540,3420689,101550,3420682,101600,3420671,101610,3420666,101620,3420638,101630,3420627,101640,3420621,101650,3420617,101700,3420614,101710,3420607,101720,3420596,101730,3420589,101740,3420594,101750,3420593,101800,3420590,101810,3420588,101820,3420584,101830,3420589,101840,3420594,101850,3420593,101900,3420595,101910,3420592,101920,3420593

$PJCIOE2,2024-11-10 17:42:08,20241109,101930,3420605,101940,3420616,101950,3420626,102000,3420621,102010,3420624,102020,3420622,102030,3420626,102040,3420630,102050,3420637,102100,3420643,102110,3420644,102120,3420643,102130,3420641,102140,3420642,102150,3420640,102200,3420637,102210,3420643,102220,3420645,102230,3420649,102240,3420650,102250,3420658,102300,3420657,102310,3420658,102320,3420655,102330,3420656,102340,3420649,102350,3420652,102400,3420654,102410,3420660,102420,3420651,102430,3420653,102440,3420653,102450,3420651,102500,3420657,102510,3420662,102520,3420657,102530,3420659,102540,3420662,102550,3420667,102600,3420674,102610,3420678,102620,3420671,102630,3420675,102640,3420675,102650,3420678,102700,3420675,102710,3420669,102720,3420660,102730,3420661,102740,3420664,102750,3420674,102800,3420669,102810,3420674,102820,3420669,102830,3420669,102840,3420666,102850,3420667,102900,3420666,102910,3420671

$PJCIOE2,2024-11-10 17:42:19,20241109,102920,3420670,102930,3420670,102940,3420663,102950,3420662,103000,3420651,103010,3420646,103020,3420644,103030,3420645,103040,3420643,103050,3420643,103100,3420638,103110,3420635,103120,3420629,103130,3420630,103140,3420633,103150,3420641,103200,3420635,103210,3420633,103220,3420632,103230,3420633,103240,3420626,103250,3420625,103300,3420626,103310,3420631,103320,3420628,103330,3420622,103340,3420617,103350,3420614,103400,3420611,103410,3420614,103420,3420612,103430,3420612,103440,3420608,103450,3420603,103500,3420595,103510,3420596,103520,3420591,103530,3420587,103540,3420578,103550,3420571,103600,3420565,103610,3420558,103620,3420546,103630,3420543,103640,3420536,103650,3420530,103700,3420521,103710,3420516,103720,3420506,103730,3420497,103740,3420487,103750,3420483,103800,3420476,103810,3420474,103820,3420466,103830,3420462,103840,3420457,103850,3420453,103900,3420443

$PJCIOE2,2024-11-10 17:42:31,20241109,103910,3420437,103920,3420431,103930,3420429,103940,3420421,103950,3420418,104000,3420411,104010,3420410,104020,3420407,104030,3420395,104040,3420387,104050,3420380,104100,3420368,104110,3420358,104120,3420343,104130,3420334,104140,3420326,104150,3420320,104200,3420309,104210,3420307,104220,3420299,104230,3420291,104240,3420282,104250,3420282,104300,3420271,104310,3420263,104320,3420249,104330,3420243,104340,3420226,104350,3420215,104400,3420203,104410,3420200,104420,3420187,104430,3420182,104440,3420173,104450,3420166,104500,3420152,104510,3420145,104520,3420135,104530,3420133,104540,3420125,104550,3420117,104600,3420106,104610,3420104,104620,3420089,104630,3420076,104640,3420067,104650,3420059,104700,3420056,104710,3420048,104720,3420036,104730,3420022,104740,3420005,104750,3419993,104800,3419980,104810,3419973,104820,3419958,104830,3419947,104840,3419928,104850,3419917

$PJCIOE2,2024-11-10 17:42:42,20241109,104900,3419903,104910,3419890,104920,3419872,104930,3419863,104940,3419844,104950,3419828,105000,3419804,105010,3419795,105020,3419785,105030,3419772,105040,3419765,105050,3419757,105100,3419755,105110,3419747,105120,3419744,105130,3419737,105140,3419729,105150,3419716,105200,3419704,105210,3419696,105220,3419683,105230,3419669,105240,3419660,105250,3419657,105300,3419644,105310,3419643,105320,3419639,105330,3419638,105340,3419636,105350,3419634,105400,3419623,105410,3419618,105420,3419613,105430,3419612,105440,3419603,105450,3419606,105500,3419599,105510,3419600,105520,3419587,105530,3419586,105540,3419578,105550,3419581,105600,3419583,105610,3419578,105620,3419571,105630,3419565,105640,3419557,105650,3419551,105700,3419545,105710,3419541,105720,3419532,105730,3419525,105740,3419510,105750,3419500,105800,3419494,105810,3419491,105820,3419483,105830,3419484,105840,3419480

$PJCIOE2,2024-11-10 17:42:54,20241109,105850,3419477,105900,3419473,105910,3419465,105920,3419458,105930,3419451,105940,3419438,105950,3419431,110000,3419421,110010,3419412,110020,3419397,110030,3419389,110040,3419382,110050,3419380,110100,3419375,110110,3419373,110120,3419368,110130,3419362,110140,3419352,110150,3419353,110200,3419346,110210,3419344,110220,3419342,110230,3419343,110240,3419339,110250,3419338,110300,3419336,110310,3419331,110320,3419326,110330,3419324,110340,3419323,110350,3419322,110400,3419326,110410,3419326,110420,3419323,110430,3419325,110440,3419321,110450,3419319,110500,3419314,110510,3419313,110520,3419307,110530,3419304,110540,3419299,110550,3419299,110600,3419295,110610,3419290,110620,3419279,110630,3419278,110640,3419271,110650,3419265,110700,3419256,110710,3419252,110720,3419242,110730,3419241,110740,3419236,110750,3419227,110800,3419216,110810,3419205,110820,3419189,110830,3419185

$PJCIOE2,2024-11-10 17:43:05,20241109,110840,3419184,110850,3419186,110900,3419178,110910,3419174,110920,3419164,110930,3419153,110940,3419142,110950,3419132,111000,3419119,111010,3419111,111020,3419101,111030,3419087,111040,3419075,111050,3419066,111100,3419055,111110,3419047,111120,3419040,111130,3419030,111140,3419010,111150,3418999,111200,3418982,111210,3418970,111220,3418951,111230,3418941,111240,3418933,111250,3418929,111300,3418922,111310,3418919,111320,3418912,111330,3418906,111340,3418898,111350,3418893,111400,3418884,111410,3418877,111420,3418871,111430,3418865,111440,3418860,111450,3418850,111500,3418841,111510,3418830,111520,3418818,111530,3418812,111540,3418802,111550,3418794,111600,3418781,111610,3418769,111620,3418760,111630,3418754,111640,3418758,111650,3418763,111700,3418758,111710,3418750,111720,3418737,111730,3418730,111740,3418722,111750,3418721,111800,3418716,111810,3418715,111820,3418705

$PJCIOE2,2024-11-10 17:43:17,20241109,111830,3418702,111840,3418692,111850,3418689,111900,3418686,111910,3418684,111920,3418673,111930,3418664,111940,3418655,111950,3418645,112000,3418639,112010,3418629,112020,3418621,112030,3418619,112040,3418606,112050,3418599,112100,3418596,112110,3418595,112120,3418587,112130,3418580,112140,3418572,112150,3418565,112200,3418549,112210,3418541,112220,3418532,112230,3418530,112240,3418523,112250,3418518,112300,3418511,112310,3418510,112320,3418500,112330,3418498,112340,3418492,112350,3418485,112400,3418477,112410,3418473,112420,3418463,112430,3418457,112440,3418450,112450,3418436,112500,3418419,112510,3418407,112520,3418391,112530,3418388,112540,3418373,112550,3418367,112600,3418353,112610,3418342,112620,3418321,112630,3418309,112640,3418297,112650,3418297,112700,3418287,112710,3418280,112720,3418257,112730,3418246,112740,3418229,112750,3418216,112800,3418204,112810,3418187

$PJCIOE2,2024-11-10 17:43:29,20241109,112820,3418158,112830,3418148,112840,3418126,112850,3418112,112900,3418091,112910,3418080,112920,3418064,112930,3418044,112940,3418026,112950,3418014,113000,3418004,113010,3417989,113020,3417970,113030,3417955,113040,3417934,113050,3417918,113100,3417896,113110,3417880,113120,3417860,113130,3417847,113140,3417831,113150,3417807,113200,3417791,113210,3417778,113220,3417764,113230,3417752,113240,3417742,113250,3417726,113300,3417707,113310,3417686,113320,3417662,113330,3417643,113340,3417622,113350,3417602,113400,3417590,113410,3417582,113420,3417559,113430,3417549,113440,3417525,113450,3417507,113500,3417492,113510,3417478,113520,3417461,113530,3417447,113540,3417432,113550,3417421,113600,3417401,113610,3417382,113620,3417364,113630,3417344,113640,3417324,113650,3417313,113700,3417301,113710,3417293,113720,3417281,113730,3417272,113740,3417257,113750,3417246,113800,3417235

$PJCIOE2,2024-11-10 17:43:40,20241109,113810,3417223,113820,3417204,113830,3417193,113840,3417194,113850,3417193,113900,3417180,113910,3417183,113920,3417180,113930,3417175,113940,3417161,113950,3417164,114000,3417160,114010,3417162,114020,3417173,114030,3417186,114040,3417188,114050,3417189,114100,3417189,114110,3417199,114120,3417203,114130,3417213,114140,3417225,114150,3417239,114200,3417248,114210,3417258,114220,3417265,114230,3417275,114240,3417277,114250,3417287,114300,3417300,114310,3417314,114320,3417326,114330,3417334,114340,3417342,114350,3417352,114400,3417361,114410,3417372,114420,3417383,114430,3417392,114440,3417408,114450,3417430,114500,3417446,114510,3417458,114520,3417469,114530,3417481,114540,3417496,114550,3417506,114600,3417513,114610,3417519,114620,3417520,114630,3417530,114640,3417532,114650,3417539,114700,3417541,114710,3417550,114720,3417542,114730,3417551,114740,3417554,114750,3417570

$PJCIOE2,2024-11-10 17:43:52,20241109,114800,3417573,114810,3417580,114820,3417575,114830,3417573,114840,3417571,114850,3417573,114900,3417570,114910,3417577,114920,3417575,114930,3417571,114940,3417573,114950,3417569,115000,3417557,115010,3417552,115020,3417551,115030,3417544,115040,3417543,115050,3417554,115100,3417549,115110,3417541,115120,3417536,115130,3417531,115140,3417521,115150,3417518,115200,3417508,115210,3417500,115220,3417485,115230,3417472,115240,3417454,115250,3417443,115300,3417437,115310,3417432,115320,3417427,115330,3417411,115340,3417401,115350,3417396,115400,3417375,115410,3417368,115420,3417374,115430,3417367,115440,3417354,115450,3417334,115500,3417317,115510,3417286,115520,3417269,115530,3417262,115540,3417239,115550,3417234,115600,3417219,115610,3417210,115620,3417191,115630,3417178,115640,3417159,115650,3417141,115700,3417124,115710,3417115,115720,3417096,115730,3417090,115740,3417077

$PJCIOE2,2024-11-10 17:44:03,20241109,115750,3417064,115800,3417044,115810,3417033,115820,3417019,115830,3417011,115840,3416998,115850,3416997,115900,3416982,115910,3416969,115920,3416951,115930,3416943,115940,3416936,115950,3416923,120000,3416909,120010,3416898,120020,3416884,120030,3416874,120040,3416867,120050,3416854,120100,3416831,120110,3416833,120120,3416814,120130,3416809,120140,3416792,120150,3416788,120200,3416767,120210,3416757,120220,3416743,120230,3416727,120240,3416717,120250,3416710,120300,3416701,120310,3416684,120320,3416667,120330,3416649,120340,3416638,120350,3416627,120400,3416618,120410,3416604,120420,3416592,120430,3416587,120440,3416580,120450,3416572,120500,3416554,120510,3416541,120520,3416527,120530,3416519,120540,3416511,120550,3416504,120600,3416495,120610,3416486,120620,3416465,120630,3416461,120640,3416453,120650,3416448,120700,3416437,120710,3416435,120720,3416422,120730,3416415

$PJCIOE2,2024-11-10 17:44:15,20241109,120740,3416408,120750,3416404,120800,3416394,120810,3416385,120820,3416380,120830,3416381,120840,3416372,120850,3416369,120900,3416372,120910,3416359,120920,3416344,120930,3416340,120940,3416333,120950,3416331,121000,3416324,121010,3416327,121020,3416309,121030,3416309,121040,3416301,121050,3416294,121100,3416298,121110,3416298,121120,3416300,121130,3416300,121140,3416299,121150,3416293,121200,3416289,121210,3416292,121220,3416292,121230,3416299,121240,3416308,121250,3416305,121300,3416306,121310,3416310,121320,3416302,121330,3416305,121340,3416303,121350,3416310,121400,3416308,121410,3416320,121420,3416313,121430,3416315,121440,3416323,121450,3416331,121500,3416330,121510,3416334,121520,3416331,121530,3416333,121540,3416331,121550,3416342,121600,3416345,121610,3416338,121620,3416337,121630,3416337,121640,3416323,121650,3416326,121700,3416322,121710,3416324,121720,3416323

$PJCIOE2,2024-11-10 17:44:26,20241109,121730,3416330,121740,3416326,121750,3416326,121800,3416323,121810,3416313,121820,3416307,121830,3416314,121840,3416318,121850,3416330,121900,3416338,121910,3416329,121920,3416317,121930,3416320,121940,3416306,121950,3416292,122000,3416302,122010,3416306,122020,3416292,122030,3416301,122040,3416294,122050,3416286,122100,3416276,122110,3416280,122120,3416274,122130,3416272,122140,3416275,122150,3416273,122200,3416249,122210,3416240,122220,3416230,122230,3416233,122240,3416239,122250,3416238,122300,3416235,122310,3416227,122320,3416221,122330,3416210,122340,3416199,122350,3416190,122400,3416185,122410,3416185,122420,3416184,122430,3416179,122440,3416177,122450,3416172,122500,3416166,122510,3416154,122520,3416149,122530,3416148,122540,3416154,122550,3416161,122600,3416159,122610,3416164,122620,3416158,122630,3416149,122640,3416145,122650,3416148,122700,3416147,122710,3416152

$PJCIOE2,2024-11-10 17:44:38,20241109,122720,3416151,122730,3416153,122740,3416147,122750,3416141,122800,3416131,122810,3416131,122820,3416133,122830,3416135,122840,3416135,122850,3416129,122900,3416118,122910,3416112,122920,3416105,122930,3416109,122940,3416122,122950,3416124,123000,3416126,123010,3416124,123020,3416106,123030,3416113,123040,3416115,123050,3416105,123100,3416091,123110,3416100,123120,3416093,123130,3416096,123140,3416105,123150,3416116,123200,3416111,123210,3416115,123220,3416121,123230,3416124,123240,3416121,123250,3416133,123300,3416151,123310,3416164,123320,3416177,123330,3416184,123340,3416185,123350,3416189,123400,3416205,123410,3416219,123420,3416234,123430,3416259,123440,3416277,123450,3416290,123500,3416300,123510,3416319,123520,3416322,123530,3416333,123540,3416353,123550,3416386,123600,3416397,123610,3416422,123620,3416437,123630,3416444,123640,3416449,123650,3416464,123700,3416471

$PJCIOE2,2024-11-10 17:44:49,20241109,123710,3416498,123720,3416512,123730,3416525,123740,3416549,123750,3416557,123800,3416556,123810,3416571,123820,3416583,123830,3416583,123840,3416592,123850,3416619,123900,3416639,123910,3416640,123920,3416640,123930,3416640,123940,3416636,123950,3416645,124000,3416665,124010,3416670,124020,3416657,124030,3416659,124040,3416659,124050,3416651,124100,3416649,124110,3416659,124120,3416653,124130,3416663,124140,3416686,124150,3416699,124200,3416689,124210,3416660,124220,3416645,124230,3416643,124240,3416669,124250,3416644,124300,3416635,124310,3416640,124320,3416619,124330,3416594,124340,3416593,124350,3416571,124400,3416574,124410,3416587,124420,3416581,124430,3416571,124440,3416546,124450,3416539,124500,3416510,124510,3416519,124520,3416530,124530,3416533,124540,3416526,124550,3416516,124600,3416495,124610,3416482,124620,3416481,124630,3416482,124640,3416491,124650,3416495

$PJCIOE2,2024-11-10 17:45:01,20241109,124700,3416499,124710,3416491,124720,3416500,124730,3416516,124740,3416525,124750,3416551,124800,3416567,124810,3416573,124820,3416581,124830,3416591,124840,3416595,124850,3416626,124900,3416664,124910,3416690,124920,3416704,124930,3416735,124940,3416756,124950,3416777,125000,3416808,125010,3416833,125020,3416847,125030,3416874,125040,3416901,125050,3416921,125100,3416935,125110,3416968,125120,3416983,125130,3417013,125140,3417043,125150,3417066,125200,3417081,125210,3417109,125220,3417122,125230,3417151,125240,3417170,125250,3417195,125300,3417211,125310,3417234,125320,3417261,125330,3417305,125340,3417329,125350,3417358,125400,3417373,125410,3417395,125420,3417419,125430,3417447,125440,3417468,125450,3417500,125500,3417544,125510,3417590,125520,3417612,125530,3417632,125540,3417642,125550,3417650,125600,3417668,125610,3417703,125620,3417738,125630,3417775,125640,3417806

$PJCIOE2,2024-11-10 17:45:12,20241109,125650,3417841,125700,3417853,125710,3417876,125720,3417898,125730,3417924,125740,3417961,125750,3418000,125800,3418027,125810,3418055,125820,3418071,125830,3418093,125840,3418103,125850,3418131,125900,3418163,125910,3418201,125920,3418228,125930,3418248,125940,3418261,125950,3418268,130000,3418281,130010,3418307,130020,3418344,130030,3418387,130040,3418461,130050,3418483,130100,3418524,130110,3418567,130120,3418579,130130,3418559,130140,3418589,130150,3418594,130200,3418605,130210,3418637,130220,3418648,130230,3418679,130240,3418692,130250,3418720,130300,3418723,130310,3418752,130320,3418788,130330,3418824,130340,3418860,130350,3418891,130400,3418901,130410,3418903,130420,3418908,130430,3418915,130440,3418922,130450,3418943,130500,3418954,130510,3418972,130520,3418980,130530,3418987,130540,3418996,130550,3419025,130600,3419063,130610,3419113,130620,3419131,130630,3419154

$PJCIOE2,2024-11-10 17:45:24,20241109,130640,3419157,130650,3419165,130700,3419157,130710,3419179,130720,3419193,130730,3419224,130740,3419257,130750,3419285,130800,3419303,130810,3419309,130820,3419311,130830,3419309,130840,3419325,130850,3419337,130900,3419350,130910,3419362,130920,3419373,130930,3419388,130940,3419396,130950,3419399,131000,3419406,131010,3419416,131020,3419431,131030,3419451,131040,3419471,131050,3419499,131100,3419507,131110,3419510,131120,3419500,131130,3419497,131140,3419491,131150,3419497,131200,3419503,131210,3419521,131220,3419534,131230,3419545,131240,3419541,131250,3419534,131300,3419536,131310,3419546,131320,3419552,131330,3419561,131340,3419559,131350,3419551,131400,3419539,131410,3419527,131420,3419519,131430,3419521,131440,3419515,131450,3419516,131500,3419515,131510,3419519,131520,3419521,131530,3419523,131540,3419521,131550,3419518,131600,3419510,131610,3419511,131620,3419506

$PJCIOE2,2024-11-10 17:45:35,20241109,131630,3419504,131640,3419503,131650,3419502,131700,3419497,131710,3419495,131720,3419490,131730,3419485,131740,3419480,131750,3419481,131800,3419480,131810,3419476,131820,3419473,131830,3419472,131840,3419471,131850,3419479,131900,3419480,131910,3419488,131920,3419481,131930,3419483,131940,3419483,131950,3419487,132000,3419490,132010,3419501,132020,3419505,132030,3419515,132040,3419522,132050,3419531,132100,3419536,132110,3419539,132120,3419544,132130,3419546,132140,3419554,132150,3419569,132200,3419573,132210,3419580,132220,3419578,132230,3419579,132240,3419575,132250,3419580,132300,3419583,132310,3419584,132320,3419587,132330,3419592,132340,3419594,132350,3419599,132400,3419599,132410,3419602,132420,3419603,132430,3419611,132440,3419616,132450,3419626,132500,3419627,132510,3419633,132520,3419637,132530,3419645,132540,3419653,132550,3419665,132600,3419676,132610,3419684

$PJCIOE2,2024-11-10 17:45:47,20241109,132620,3419691,132630,3419699,132640,3419708,132650,3419719,132700,3419726,132710,3419732,132720,3419737,132730,3419742,132740,3419750,132750,3419760,132800,3419766,132810,3419771,132820,3419776,132830,3419779,132840,3419786,132850,3419793,132900,3419800,132910,3419811,132920,3419813,132930,3419817,132940,3419816,132950,3419817,133000,3419816,133010,3419818,133020,3419819,133030,3419821,133040,3419828,133050,3419837,133100,3419835,133110,3419836,133120,3419834,133130,3419836,133140,3419840,133150,3419844,133200,3419843,133210,3419842,133220,3419838,133230,3419841,133240,3419842,133250,3419853,133300,3419856,133310,3419860,133320,3419858,133330,3419864,133340,3419862,133350,3419866,133400,3419866,133410,3419873,133420,3419874,133430,3419882,133440,3419885,133450,3419891,133500,3419889,133510,3419897,133520,3419895,133530,3419895,133540,3419891,133550,3419901,133600,3419911

$PJCIOE2,2024-11-10 17:45:58,20241109,133610,3419924,133620,3419926,133630,3419930,133640,3419932,133650,3419937,133700,3419944,133710,3419955,133720,3419963,133730,3419966,133740,3419966,133750,3419965,133800,3419972,133810,3419977,133820,3419986,133830,3419999,133840,3420010,133850,3420015,133900,3420015,133910,3420014,133920,3420010,133930,3420013,133940,3420013,133950,3420018,134000,3420018,134010,3420019,134020,3420019,134030,3420025,134040,3420027,134050,3420028,134100,3420027,134110,3420026,134120,3420019,134130,3420016,134140,3420013,134150,3420022,134200,3420031,134210,3420043,134220,3420050,134230,3420050,134240,3420045,134250,3420039,134300,3420032,134310,3420030,134320,3420023,134330,3420024,134340,3420021,134350,3420025,134400,3420021,134410,3420021,134420,3420015,134430,3420020,134440,3420021,134450,3420025,134500,3420023,134510,3420026,134520,3420019,134530,3420020,134540,3420018,134550,3420016

$PJCIOE2,2024-11-10 17:46:10,20241109,134600,3420012,134610,3420009,134620,3420002,134630,3419999,134640,3419991,134650,3419984,134700,3419980,134710,3419977,134720,3419969,134730,3419968,134740,3419965,134750,3419963,134800,3419956,134810,3419951,134820,3419944,134830,3419938,134840,3419935,134850,3419934,134900,3419932,134910,3419930,134920,3419922,134930,3419914,134940,3419910,134950,3419909,135000,3419906,135010,3419903,135020,3419893,135030,3419892,135040,3419891,135050,3419893,135100,3419891,135110,3419891,135120,3419887,135130,3419884,135140,3419875,135150,3419869,135200,3419862,135210,3419865,135220,3419864,135230,3419868,135240,3419861,135250,3419860,135300,3419850,135310,3419847,135320,3419838,135330,3419836,135340,3419831,135350,3419830,135400,3419825,135410,3419821,135420,3419817,135430,3419814,135440,3419810,135450,3419810,135500,3419807,135510,3419802,135520,3419795,135530,3419791,135540,3419793

$PJCIOE2,2024-11-10 17:46:21,20241109,135550,3419793,135600,3419785,135610,3419783,135620,3419773,135630,3419766,135640,3419760,135650,3419760,135700,3419754,135710,3419757,135720,3419751,135730,3419754,135740,3419757,135750,3419754,135800,3419748,135810,3419742,135820,3419738,135830,3419728,135840,3419717,135850,3419711,135900,3419708,135910,3419700,135920,3419691,135930,3419685,135940,3419677,135950,3419676,140000,3419670,140010,3419670,140020,3419666,140030,3419665,140040,3419660,140050,3419655,140100,3419646,140110,3419631,140120,3419622,140130,3419619,140140,3419613,140150,3419608,140200,3419600,140210,3419587,140220,3419574,140230,3419562,140240,3419552,140250,3419547,140300,3419536,140310,3419525,140320,3419510,140330,3419495,140340,3419478,140350,3419469,140400,3419452,140410,3419443,140420,3419434,140430,3419424,140440,3419413,140450,3419404,140500,3419388,140510,3419378,140520,3419363,140530,3419356

$PJCIOE2,2024-11-10 17:46:33,20241109,140540,3419348,140550,3419338,140600,3419323,140610,3419312,140620,3419298,140630,3419290,140640,3419281,140650,3419271,140700,3419258,140710,3419246,140720,3419228,140730,3419215,140740,3419206,140750,3419202,140800,3419192,140810,3419185,140820,3419171,140830,3419160,140840,3419146,140850,3419143,140900,3419133,140910,3419126,140920,3419116,140930,3419101,140940,3419087,140950,3419073,141000,3419058,141010,3419047,141020,3419035,141030,3419024,141040,3419014,141050,3419007,141100,3418994,141110,3418981,141120,3418970,141130,3418965,141140,3418957,141150,3418951,141200,3418937,141210,3418926,141220,3418907,141230,3418895,141240,3418885,141250,3418876,141300,3418867,141310,3418861,141320,3418855,141330,3418846,141340,3418837,141350,3418832,141400,3418826,141410,3418820,141420,3418811,141430,3418804,141440,3418794,141450,3418792,141500,3418786,141510,3418777,141520,3418769

$PJCIOE2,2024-11-10 17:46:45,20241109,141530,3418769,141540,3418764,141550,3418754,141600,3418749,141610,3418747,141620,3418736,141630,3418733,141640,3418731,141650,3418726,141700,3418722,141710,3418723,141720,3418713,141730,3418710,141740,3418702,141750,3418697,141800,3418693,141810,3418688,141820,3418687,141830,3418686,141840,3418680,141850,3418674,141900,3418664,141910,3418662,141920,3418652,141930,3418651,141940,3418642,141950,3418634,142000,3418627,142010,3418619,142020,3418607,142030,3418604,142040,3418597,142050,3418587,142100,3418578,142110,3418572,142120,3418564,142130,3418552,142140,3418539,142150,3418528,142200,3418517,142210,3418508,142220,3418494,142230,3418482,142240,3418469,142250,3418456,142300,3418440,142310,3418424,142320,3418405,142330,3418399,142340,3418382,142350,3418358,142400,3418333,142410,3418318,142420,3418302,142430,3418306,142440,3418284,142450,3418269,142500,3418254,142510,3418243

$PJCIOE2,2024-11-10 17:46:56,20241109,142520,3418213,142530,3418195,142540,3418176,142550,3418158,142600,3418138,142610,3418124,142620,3418101,142630,3418081,142640,3418068,142650,3418059,142700,3418044,142710,3418030,142720,3418011,142730,3417998,142740,3417983,142750,3417973,142800,3417954,142810,3417944,142820,3417923,142830,3417905,142840,3417888,142850,3417872,142900,3417861,142910,3417850,142920,3417834,142930,3417820,142940,3417800,142950,3417781,143000,3417764,143010,3417748,143020,3417725,143030,3417711,143040,3417692,143050,3417676,143100,3417654,143110,3417635,143120,3417610,143130,3417586,143140,3417569,143150,3417553,143200,3417533,143210,3417513,143220,3417494,143230,3417477,143240,3417459,143250,3417439,143300,3417416,143310,3417394,143320,3417365,143330,3417350,143340,3417333,143350,3417322,143400,3417306,143410,3417292,143420,3417271,143430,3417252,143440,3417231,143450,3417218,143500,3417202

$PJCIOE2,2024-11-10 17:47:08,20241109,143510,3417194,143520,3417177,143530,3417159,143540,3417130,143550,3417107,143600,3417080,143610,3417067,143620,3417058,143630,3417053,143640,3417044,143650,3417035,143700,3417017,143710,3416998,143720,3416973,143730,3416960,143740,3416942,143750,3416932,143800,3416917,143810,3416901,143820,3416879,143830,3416866,143840,3416853,143850,3416842,143900,3416829,143910,3416816,143920,3416791,143930,3416770,143940,3416748,143950,3416731,144000,3416716,144010,3416706,144020,3416695,144030,3416684,144040,3416670,144050,3416658,144100,3416635,144110,3416616,144120,3416599,144130,3416593,144140,3416580,144150,3416571,144200,3416555,144210,3416542,144220,3416518,144230,3416502,144240,3416489,144250,3416484,144300,3416478,144310,3416476,144320,3416463,144330,3416452,144340,3416434,144350,3416425,144400,3416413,144410,3416407,144420,3416396,144430,3416390,144440,3416377,144450,3416368

$PJCIOE2,2024-11-10 17:47:19,20241109,144500,3416352,144510,3416337,144520,3416320,144530,3416315,144540,3416304,144550,3416298,144600,3416282,144610,3416271,144620,3416251,144630,3416241,144640,3416222,144650,3416210,144700,3416193,144710,3416187,144720,3416177,144730,3416172,144740,3416160,144750,3416149,144800,3416135,144810,3416120,144820,3416098,144830,3416084,144840,3416068,144850,3416065,144900,3416061,144910,3416054,144920,3416032,144930,3416010,144940,3415987,144950,3415961,145000,3415944,145010,3415933,145020,3415921,145030,3415910,145040,3415895,145050,3415873,145100,3415859,145110,3415851,145120,3415841,145130,3415823,145140,3415798,145150,3415762,145200,3415728,145210,3415697,145220,3415675,145230,3415667,145240,3415659,145250,3415653,145300,3415635,145310,3415610,145320,3415582,145330,3415568,145340,3415551,145350,3415541,145400,3415530,145410,3415527,145420,3415498,145430,3415480,145440,3415463

$PJCIOE2,2024-11-10 17:47:31,20241109,145450,3415450,145500,3415436,145510,3415434,145520,3415427,145530,3415422,145540,3415417,145550,3415408,145600,3415395,145610,3415382,145620,3415359,145630,3415350,145640,3415336,145650,3415329,145700,3415315,145710,3415304,145720,3415290,145730,3415280,145740,3415268,145750,3415259,145800,3415243,145810,3415226,145820,3415203,145830,3415190,145840,3415179,145850,3415174,145900,3415166,145910,3415163,145920,3415146,145930,3415134,145940,3415109,145950,3415100,150000,3415085,150010,3415079,150020,3415066,150030,3415057,150040,3415037,150050,3415027,150100,3415012,150110,3415012,150120,3415006,150130,3415004,150140,3414995,150150,3414986,150200,3414973,150210,3414964,150220,3414958,150230,3414960,150240,3414963,150250,3414968,150300,3414964,150310,3414959,150320,3414953,150330,3414946,150340,3414949,150350,3414958,150400,3414982,150410,3414988,150420,3414986,150430,3414985

$PJCIOE2,2024-11-10 17:47:42,20241109,150440,3414975,150450,3414984,150500,3414974,150510,3415001,150520,3415005,150530,3415021,150540,3415018,150550,3415022,150600,3415025,150610,3415038,150620,3415048,150630,3415073,150640,3415080,150650,3415086,150700,3415085,150710,3415096,150720,3415101,150730,3415113,150740,3415119,150750,3415123,150800,3415119,150810,3415122,150820,3415124,150830,3415130,150840,3415140,150850,3415150,150900,3415153,150910,3415151,150920,3415142,150930,3415137,150940,3415131,150950,3415134,151000,3415133,151010,3415127,151020,3415116,151030,3415107,151040,3415104,151050,3415097,151100,3415092,151110,3415084,151120,3415075,151130,3415065,151140,3415056,151150,3415051,151200,3415048,151210,3415048,151220,3415033,151230,3415020,151240,3415003,151250,3414987,151300,3414976,151310,3414971,151320,3414964,151330,3414961,151340,3414950,151350,3414943,151400,3414942,151410,3414935,151420,3414930

$PJCIOE2,2024-11-10 17:47:54,20241109,151430,3414916,151440,3414907,151450,3414903,151500,3414897,151510,3414897,151520,3414898,151530,3414903,151540,3414903,151550,3414902,151600,3414898,151610,3414897,151620,3414896,151630,3414897,151640,3414899,151650,3414913,151700,3414918,151710,3414920,151720,3414916,151730,3414918,151740,3414909,151750,3414917,151800,3414914,151810,3414923,151820,3414935,151830,3414943,151840,3414944,151850,3414941,151900,3414935,151910,3414924,151920,3414910,151930,3414918,151940,3414921,151950,3414932,152000,3414937,152010,3414941,152020,3414933,152030,3414924,152040,3414913,152050,3414912,152100,3414910,152110,3414910,152120,3414907,152130,3414908,152140,3414906,152150,3414909,152200,3414908,152210,3414910,152220,3414911,152230,3414916,152240,3414924,152250,3414935,152300,3414947,152310,3414961,152320,3414972,152330,3414985,152340,3414992,152350,3415009,152400,3415024,152410,3415047

$PJCIOE2,2024-11-10 17:48:05,20241109,152420,3415065,152430,3415090,152440,3415107,152450,3415125,152500,3415140,152510,3415150,152520,3415166,152530,3415189,152540,3415213,152550,3415239,152600,3415262,152610,3415287,152620,3415304,152630,3415328,152640,3415344,152650,3415365,152700,3415377,152710,3415397,152720,3415409,152730,3415429,152740,3415445,152750,3415464,152800,3415478,152810,3415494,152820,3415508,152830,3415521,152840,3415531,152850,3415536,152900,3415537,152910,3415543,152920,3415543,152930,3415551,152940,3415561,152950,3415573,153000,3415584,153010,3415594,153020,3415602,153030,3415609,153040,3415615,153050,3415624,153100,3415632,153110,3415640,153120,3415644,153130,3415646,153140,3415654,153150,3415682,153200,3415692,153210,3415706,153220,3415712,153230,3415719,153240,3415725,153250,3415739,153300,3415752,153310,3415770,153320,3415786,153330,3415808,153340,3415819,153350,3415844,153400,3415856

$PJCIOE2,2024-11-10 17:48:17,20241109,153410,3415874,153420,3415890,153430,3415905,153440,3415916,153450,3415930,153500,3415940,153510,3415956,153520,3415980,153530,3416005,153540,3416020,153550,3416031,153600,3416044,153610,3416052,153620,3416055,153630,3416064,153640,3416074,153650,3416088,153700,3416097,153710,3416108,153720,3416113,153730,3416122,153740,3416129,153750,3416139,153800,3416146,153810,3416152,153820,3416151,153830,3416148,153840,3416151,153850,3416158,153900,3416160,153910,3416165,153920,3416166,153930,3416171,153940,3416173,153950,3416179,154000,3416179,154010,3416187,154020,3416190,154030,3416194,154040,3416196,154050,3416201,154100,3416195,154110,3416197,154120,3416197,154130,3416199,154140,3416200,154150,3416203,154200,3416200,154210,3416202,154220,3416204,154230,3416212,154240,3416212,154250,3416216,154300,3416217,154310,3416217,154320,3416213,154330,3416213,154340,3416216,154350,3416224

$PJCIOE2,2024-11-10 17:48:28,20241109,154400,3416225,154410,3416230,154420,3416228,154430,3416225,154440,3416218,154450,3416218,154500,3416219,154510,3416220,154520,3416220,154530,3416222,154540,3416219,154550,3416221,154600,3416218,154610,3416222,154620,3416217,154630,3416215,154640,3416215,154650,3416221,154700,3416215,154710,3416216,154720,3416215,154730,3416219,154740,3416220,154750,3416224,154800,3416222,154810,3416224,154820,3416222,154830,3416223,154840,3416221,154850,3416220,154900,3416218,154910,3416216,154920,3416214,154930,3416216,154940,3416217,154950,3416222,155000,3416220,155010,3416224,155020,3416221,155030,3416231,155040,3416232,155050,3416234,155100,3416234,155110,3416238,155120,3416238,155130,3416240,155140,3416241,155150,3416248,155200,3416250,155210,3416251,155220,3416254,155230,3416264,155240,3416268,155250,3416276,155300,3416281,155310,3416289,155320,3416296,155330,3416299,155340,3416299

$PJCIOE2,2024-11-10 17:48:40,20241109,155350,3416306,155400,3416312,155410,3416324,155420,3416336,155430,3416345,155440,3416351,155450,3416360,155500,3416364,155510,3416374,155520,3416379,155530,3416386,155540,3416387,155550,3416398,155600,3416402,155610,3416410,155620,3416416,155630,3416426,155640,3416430,155650,3416437,155700,3416439,155710,3416447,155720,3416452,155730,3416460,155740,3416467,155750,3416474,155800,3416474,155810,3416478,155820,3416481,155830,3416484,155840,3416486,155850,3416494,155900,3416498,155910,3416500,155920,3416503,155930,3416508,155940,3416514,155950,3416517,160000,3416517,160010,3416521,160020,3416522,160030,3416532,160040,3416539,160050,3416553,160100,3416558,160110,3416565,160120,3416566,160130,3416571,160140,3416574,160150,3416583,160200,3416593,160210,3416607,160220,3416614,160230,3416623,160240,3416631,160250,3416642,160300,3416652,160310,3416662,160320,3416667,160330,3416677

$PJCIOE2,2024-11-10 17:48:51,20241109,160340,3416687,160350,3416705,160400,3416717,160410,3416732,160420,3416742,160430,3416761,160440,3416774,160450,3416791,160500,3416807,160510,3416816,160520,3416821,160530,3416831,160540,3416843,160550,3416856,160600,3416871,160610,3416889,160620,3416899,160630,3416912,160640,3416926,160650,3416937,160700,3416944,160710,3416951,160720,3416962,160730,3416982,160740,3416999,160750,3417023,160800,3417037,160810,3417049,160820,3417054,160830,3417063,160840,3417066,160850,3417083,160900,3417095,160910,3417109,160920,3417112,160930,3417127,160940,3417129,160950,3417136,161000,3417141,161010,3417144,161020,3417145,161030,3417150,161040,3417155,161050,3417163,161100,3417164,161110,3417166,161120,3417161,161130,3417160,161140,3417152,161150,3417153,161200,3417148,161210,3417149,161220,3417142,161230,3417142,161240,3417121,161250,3417112,161300,3417096,161310,3417097,161320,3417081

$PJCIOE2,2024-11-10 17:49:03,20241109,161330,3417078,161340,3417072,161350,3417073,161400,3417059,161410,3417048,161420,3417035,161430,3417031,161440,3417023,161450,3417019,161500,3417013,161510,3417008,161520,3416993,161530,3416989,161540,3416988,161550,3416985,161600,3416980,161610,3416975,161620,3416962,161630,3416953,161640,3416955,161650,3416948,161700,3416944,161710,3416942,161720,3416934,161730,3416934,161740,3416930,161750,3416925,161800,3416918,161810,3416918,161820,3416905,161830,3416901,161840,3416892,161850,3416892,161900,3416879,161910,3416872,161920,3416860,161930,3416856,161940,3416849,161950,3416847,162000,3416836,162010,3416829,162020,3416816,162030,3416808,162040,3416796,162050,3416791,162100,3416782,162110,3416777,162120,3416763,162130,3416751,162140,3416734,162150,3416719,162200,3416704,162210,3416699,162220,3416690,162230,3416686,162240,3416677,162250,3416663,162300,3416648,162310,3416636

$PJCIOE2,2024-11-10 17:49:14,20241109,162320,3416622,162330,3416617,162340,3416615,162350,3416618,162400,3416617,162410,3416616,162420,3416606,162430,3416602,162440,3416597,162450,3416599,162500,3416601,162510,3416606,162520,3416602,162530,3416601,162540,3416599,162550,3416600,162600,3416603,162610,3416611,162620,3416611,162630,3416620,162640,3416622,162650,3416630,162700,3416632,162710,3416639,162720,3416645,162730,3416654,162740,3416660,162750,3416669,162800,3416675,162810,3416685,162820,3416695,162830,3416710,162840,3416723,162850,3416743,162900,3416756,162910,3416767,162920,3416770,162930,3416776,162940,3416781,162950,3416797,163000,3416808,163010,3416822,163020,3416831,163030,3416843,163040,3416854,163050,3416867,163100,3416875,163110,3416892,163120,3416903,163130,3416918,163140,3416927,163150,3416945,163200,3416959,163210,3416974,163220,3416983,163230,3417000,163240,3417013,163250,3417030,163300,3417043

$PJCIOE2,2024-11-10 17:49:26,20241109,163310,3417063,163320,3417079,163330,3417101,163340,3417119,163350,3417141,163400,3417157,163410,3417176,163420,3417192,163430,3417213,163440,3417230,163450,3417257,163500,3417281,163510,3417304,163520,3417319,163530,3417338,163540,3417352,163550,3417371,163600,3417388,163610,3417410,163620,3417428,163630,3417451,163640,3417466,163650,3417485,163700,3417504,163710,3417523,163720,3417538,163730,3417556,163740,3417570,163750,3417591,163800,3417609,163810,3417625,163820,3417637,163830,3417653,163840,3417665,163850,3417682,163900,3417694,163910,3417709,163920,3417717,163930,3417730,163940,3417740,163950,3417757,164000,3417767,164010,3417777,164020,3417782,164030,3417791,164040,3417794,164050,3417805,164100,3417811,164110,3417820,164120,3417823,164130,3417835,164140,3417843,164150,3417853,164200,3417855,164210,3417861,164220,3417863,164230,3417870,164240,3417870,164250,3417875

$PJCIOE2,2024-11-10 17:49:38,20241109,164300,3417877,164310,3417880,164320,3417880,164330,3417885,164340,3417889,164350,3417895,164400,3417892,164410,3417898,164420,3417894,164430,3417896,164440,3417898,164450,3417900,164500,3417904,164510,3417910,164520,3417910,164530,3417914,164540,3417915,164550,3417917,164600,3417915,164610,3417919,164620,3417915,164630,3417916,164640,3417921,164650,3417925,164700,3417926,164710,3417933,164720,3417932,164730,3417936,164740,3417935,164750,3417937,164800,3417938,164810,3417940,164820,3417938,164830,3417937,164840,3417934,164850,3417937,164900,3417935,164910,3417937,164920,3417936,164930,3417939,164940,3417934,164950,3417935,165000,3417931,165010,3417928,165020,3417923,165030,3417922,165040,3417914,165050,3417911,165100,3417902,165110,3417895,165120,3417884,165130,3417882,165140,3417878,165150,3417876,165200,3417868,165210,3417859,165220,3417849,165230,3417837,165240,3417826

$PJCIOE2,2024-11-10 17:49:49,20241109,165250,3417822,165300,3417818,165310,3417816,165320,3417808,165330,3417803,165340,3417794,165350,3417783,165400,3417773,165410,3417767,165420,3417762,165430,3417766,165440,3417761,165450,3417760,165500,3417751,165510,3417744,165520,3417727,165530,3417720,165540,3417717,165550,3417716,165600,3417718,165610,3417719,165620,3417716,165630,3417718,165640,3417713,165650,3417714,165700,3417709,165710,3417712,165720,3417711,165730,3417715,165740,3417714,165750,3417713,165800,3417711,165810,3417715,165820,3417717,165830,3417727,165840,3417732,165850,3417740,165900,3417739,165910,3417739,165920,3417735,165930,3417735,165940,3417738,165950,3417743,170000,3417752,170010,3417764,170020,3417774,170030,3417786,170040,3417786,170050,3417792,170100,3417791,170110,3417797,170120,3417801,170130,3417819,170140,3417831,170150,3417849,170200,3417860,170210,3417872,170220,3417875,170230,3417884

$PJCIOE2,2024-11-10 17:50:01,20241109,170240,3417889,170250,3417908,170300,3417926,170310,3417947,170320,3417961,170330,3417980,170340,3417990,170350,3418005,170400,3418019,170410,3418038,170420,3418055,170430,3418067,170440,3418076,170450,3418091,170500,3418102,170510,3418118,170520,3418129,170530,3418143,170540,3418154,170550,3418162,170600,3418174,170610,3418191,170620,3418200,170630,3418210,170640,3418216,170650,3418222,170700,3418227,170710,3418235,170720,3418239,170730,3418252,170740,3418262,170750,3418274,170800,3418279,170810,3418283,170820,3418280,170830,3418285,170840,3418289,170850,3418301,170900,3418306,170910,3418314,170920,3418317,170930,3418323,170940,3418329,170950,3418339,171000,3418348,171010,3418355,171020,3418353,171030,3418349,171040,3418349,171050,3418346,171100,3418349,171110,3418355,171120,3418356,171130,3418367,171140,3418367,171150,3418368,171200,3418362,171210,3418360,171220,3418355

$PJCIOE2,2024-11-10 17:50:12,20241109,171230,3418358,171240,3418362,171250,3418364,171300,3418364,171310,3418362,171320,3418360,171330,3418360,171340,3418357,171350,3418360,171400,3418359,171410,3418363,171420,3418358,171430,3418348,171440,3418340,171450,3418339,171500,3418328,171510,3418323,171520,3418324,171530,3418319,171540,3418319,171550,3418320,171600,3418320,171610,3418309,171620,3418300,171630,3418292,171640,3418290,171650,3418293,171700,3418296,171710,3418305,171720,3418303,171730,3418300,171740,3418295,171750,3418294,171800,3418285,171810,3418284,171820,3418286,171830,3418294,171840,3418298,171850,3418302,171900,3418296,171910,3418291,171920,3418287,171930,3418291,171940,3418299,171950,3418304,172000,3418304,172010,3418299,172020,3418295,172030,3418296,172040,3418297,172050,3418302,172100,3418302,172110,3418304,172120,3418299,172130,3418299,172140,3418302,172150,3418307,172200,3418314,172210,3418321

$PJCIOE2,2024-11-10 17:50:24,20241109,172220,3418321,172230,3418326,172240,3418327,172250,3418335,172300,3418342,172310,3418356,172320,3418362,172330,3418373,172340,3418380,172350,3418392,172400,3418398,172410,3418408,172420,3418415,172430,3418429,172440,3418441,172450,3418451,172500,3418457,172510,3418466,172520,3418475,172530,3418486,172540,3418493,172550,3418501,172600,3418514,172610,3418525,172620,3418532,172630,3418545,172640,3418552,172650,3418561,172700,3418571,172710,3418583,172720,3418587,172730,3418596,172740,3418604,172750,3418615,172800,3418616,172810,3418618,172820,3418621,172830,3418635,172840,3418649,172850,3418664,172900,3418671,172910,3418679,172920,3418682,172930,3418685,172940,3418692,172950,3418702,173000,3418710,173010,3418718,173020,3418728,173030,3418738,173040,3418747,173050,3418758,173100,3418769,173110,3418782,173120,3418796,173130,3418807,173140,3418820,173150,3418836,173200,3418844

$PJCIOE2,2024-11-10 17:50:35,20241109,173210,3418854,173220,3418866,173230,3418881,173240,3418898,173250,3418921,173300,3418940,173310,3418949,173320,3418962,173330,3418977,173340,3418993,173350,3419016,173400,3419033,173410,3419057,173420,3419077,173430,3419100,173440,3419118,173450,3419138,173500,3419156,173510,3419173,173520,3419186,173530,3419207,173540,3419225,173550,3419251,173600,3419271,173610,3419295,173620,3419317,173630,3419341,173640,3419358,173650,3419378,173700,3419395,173710,3419412,173720,3419425,173730,3419440,173740,3419458,173750,3419482,173800,3419501,173810,3419520,173820,3419535,173830,3419560,173840,3419576,173850,3419597,173900,3419609,173910,3419624,173920,3419641,173930,3419657,173940,3419670,173950,3419684,174000,3419691,174010,3419703,174020,3419709,174030,3419718,174040,3419728,174050,3419743,174100,3419752,174110,3419759,174120,3419763,174130,3419775,174140,3419786,174150,3419801

$PJCIOE2,2024-11-10 17:50:47,20241109,174200,3419815,174210,3419830,174220,3419839,174230,3419848,174240,3419858,174250,3419869,174300,3419874,174310,3419884,174320,3419890,174330,3419893,174340,3419902,174350,3419909,174400,3419915,174410,3419922,174420,3419930,174430,3419942,174440,3419954,174450,3419961,174500,3419970,174510,3419981,174520,3419982,174530,3419987,174540,3419995,174550,3420008,174600,3420011,174610,3420023,174620,3420027,174630,3420035,174640,3420045,174650,3420061,174700,3420066,174710,3420073,174720,3420070,174730,3420070,174740,3420070,174750,3420076,174800,3420078,174810,3420085,174820,3420085,174830,3420084,174840,3420080,174850,3420082,174900,3420078,174910,3420078,174920,3420075,174930,3420080,174940,3420080,174950,3420081,175000,3420076,175010,3420081,175020,3420079,175030,3420079,175040,3420074,175050,3420076,175100,3420070,175110,3420070,175120,3420060,175130,3420058,175140,3420057

$PJCIOE2,2024-11-10 17:50:58,20241109,175150,3420061,175200,3420064,175210,3420068,175220,3420064,175230,3420066,175240,3420061,175250,3420063,175300,3420064,175310,3420065,175320,3420064,175330,3420065,175340,3420062,175350,3420062,175400,3420061,175410,3420064,175420,3420067,175430,3420075,175440,3420074,175450,3420078,175500,3420081,175510,3420085,175520,3420084,175530,3420090,175540,3420099,175550,3420111,175600,3420121,175610,3420131,175620,3420134,175630,3420140,175640,3420147,175650,3420159,175700,3420168,175710,3420182,175720,3420191,175730,3420205,175740,3420214,175750,3420229,175800,3420240,175810,3420254,175820,3420263,175830,3420275,175840,3420285,175850,3420301,175900,3420312,175910,3420325,175920,3420336,175930,3420354,175940,3420367,175950,3420381,180000,3420388,180010,3420398,180020,3420405,180030,3420417,180040,3420428,180050,3420441,180100,3420451,180110,3420461,180120,3420468,180130,3420476

$PJCIOE2,2024-11-10 17:51:10,20241109,180140,3420487,180150,3420502,180200,3420511,180210,3420521,180220,3420529,180230,3420535,180240,3420549,180250,3420563,180300,3420572,180310,3420584,180320,3420590,180330,3420599,180340,3420606,180350,3420618,180400,3420628,180410,3420638,180420,3420645,180430,3420659,180440,3420668,180450,3420684,180500,3420694,180510,3420708,180520,3420715,180530,3420729,180540,3420740,180550,3420751,180600,3420761,180610,3420774,180620,3420784,180630,3420793,180640,3420805,180650,3420819,180700,3420835,180710,3420850,180720,3420858,180730,3420869,180740,3420880,180750,3420897,180800,3420904,180810,3420911,180820,3420928,180830,3420948,180840,3420962,180850,3420980,180900,3420997,180910,3421013,180920,3421024,180930,3421034,180940,3421046,180950,3421059,181000,3421066,181010,3421074,181020,3421083,181030,3421089,181040,3421099,181050,3421104,181100,3421109,181110,3421119,181120,3421120

$PJCIOE2,2024-11-10 17:51:21,20241109,181130,3421127,181140,3421129,181150,3421134,181200,3421135,181210,3421137,181220,3421135,181230,3421137,181240,3421133,181250,3421136,181300,3421135,181310,3421127,181320,3421122,181330,3421116,181340,3421111,181350,3421102,181400,3421097,181410,3421087,181420,3421077,181430,3421070,181440,3421061,181450,3421056,181500,3421046,181510,3421036,181520,3421027,181530,3421020,181540,3421009,181550,3421002,181600,3420993,181610,3420980,181620,3420966,181630,3420955,181640,3420944,181650,3420938,181700,3420924,181710,3420917,181720,3420904,181730,3420893,181740,3420880,181750,3420872,181800,3420857,181810,3420848,181820,3420838,181830,3420827,181840,3420815,181850,3420807,181900,3420789,181910,3420777,181920,3420769,181930,3420766,181940,3420766,181950,3420768,182000,3420769,182010,3420770,182020,3420769,182030,3420772,182040,3420781,182050,3420790,182100,3420793,182110,3420793

$PJCIOE2,2024-11-10 17:51:33,20241109,182120,3420791,182130,3420797,182140,3420799,182150,3420810,182200,3420816,182210,3420822,182220,3420827,182230,3420836,182240,3420839,182250,3420845,182300,3420843,182310,3420845,182320,3420845,182330,3420847,182340,3420849,182350,3420849,182400,3420847,182410,3420848,182420,3420848,182430,3420849,182440,3420848,182450,3420846,182500,3420836,182510,3420828,182520,3420809,182530,3420802,182540,3420791,182550,3420782,182600,3420772,182610,3420762,182620,3420744,182630,3420728,182640,3420714,182650,3420702,182700,3420689,182710,3420675,182720,3420653,182730,3420639,182740,3420622,182750,3420607,182800,3420587,182810,3420572,182820,3420551,182830,3420534,182840,3420517,182850,3420502,182900,3420480,182910,3420470,182920,3420450,182930,3420437,182940,3420422,182950,3420412,183000,3420395,183010,3420382,183020,3420364,183030,3420351,183040,3420338,183050,3420330,183100,3420317

$PJCIOE2,2024-11-10 17:51:44,20241109,183110,3420306,183120,3420292,183130,3420280,183140,3420272,183150,3420263,183200,3420253,183210,3420248,183220,3420241,183230,3420238,183240,3420233,183250,3420235,183300,3420231,183310,3420233,183320,3420232,183330,3420237,183340,3420239,183350,3420245,183400,3420248,183410,3420255,183420,3420260,183430,3420263,183440,3420267,183450,3420269,183500,3420274,183510,3420282,183520,3420286,183530,3420288,183540,3420293,183550,3420297,183600,3420302,183610,3420310,183620,3420311,183630,3420314,183640,3420316,183650,3420320,183700,3420325,183710,3420328,183720,3420328,183730,3420332,183740,3420339,183750,3420348,183800,3420354,183810,3420360,183820,3420363,183830,3420373,183840,3420377,183850,3420387,183900,3420392,183910,3420402,183920,3420404,183930,3420415,183940,3420418,183950,3420429,184000,3420431,184010,3420437,184020,3420440,184030,3420446,184040,3420452,184050,3420457

$PJCIOE2,2024-11-10 17:51:56,20241109,184100,3420466,184110,3420474,184120,3420483,184130,3420490,184140,3420505,184150,3420511,184200,3420528,184210,3420538,184220,3420544,184230,3420560,184240,3420569,184250,3420579,184300,3420588,184310,3420602,184320,3420611,184330,3420623,184340,3420634,184350,3420650,184400,3420659,184410,3420674,184420,3420681,184430,3420695,184440,3420708,184450,3420730,184500,3420738,184510,3420758,184520,3420769,184530,3420786,184540,3420797,184550,3420813,184600,3420827,184610,3420848,184620,3420857,184630,3420871,184640,3420886,184650,3420902,184700,3420914,184710,3420932,184720,3420948,184730,3420967,184740,3420981,184750,3420998,184800,3421016,184810,3421028,184820,3421039,184830,3421057,184840,3421072,184850,3421093,184900,3421106,184910,3421129,184920,3421143,184930,3421159,184940,3421171,184950,3421190,185000,3421203,185010,3421228,185020,3421238,185030,3421254,185040,3421267

$PJCIOE2,2024-11-10 17:52:07,20241109,185050,3421290,185100,3421315,185110,3421326,185120,3421342,185130,3421367,185140,3421387,185150,3421413,185200,3421438,185210,3421459,185220,3421485,185230,3421510,185240,3421535,185250,3421561,185300,3421584,185310,3421607,185320,3421633,185330,3421652,185340,3421679,185350,3421704,185400,3421727,185410,3421755,185420,3421780,185430,3421810,185440,3421837,185450,3421868,185500,3421892,185510,3421920,185520,3421938,185530,3421961,185540,3421984,185550,3422010,185600,3422029,185610,3422057,185620,3422080,185630,3422106,185640,3422129,185650,3422157,185700,3422176,185710,3422205,185720,3422226,185730,3422249,185740,3422271,185750,3422294,185800,3422314,185810,3422336,185820,3422354,185830,3422378,185840,3422398,185850,3422425,185900,3422451,185910,3422474,185920,3422496,185930,3422519,185940,3422541,185950,3422565,190000,3422589,190010,3422612,190020,3422634,190030,3422656

$PJCIOE2,2024-11-10 17:52:19,20241109,190040,3422676,190050,3422705,190100,3422725,190110,3422754,190120,3422773,190130,3422802,190140,3422824,190150,3422857,190200,3422881,190210,3422913,190220,3422936,190230,3422970,190240,3423005,190250,3423033,190300,3423062,190310,3423092,190320,3423125,190330,3423157,190340,3423189,190350,3423225,190400,3423256,190410,3423296,190420,3423326,190430,3423361,190440,3423398,190450,3423434,190500,3423472,190510,3423517,190520,3423561,190530,3423606,190540,3423650,190550,3423692,190600,3423733,190610,3423779,190620,3423825,190630,3423879,190640,3423937,190650,3424000,190700,3424056,190710,3424109,190720,3424153,190730,3424202,190740,3424246,190750,3424297,190800,3424347,190810,3424405,190820,3424455,190830,3424504,190840,3424549,190850,3424603,190900,3424647,190910,3424697,190920,3424749,190930,3424803,190940,3424850,190950,3424892,191000,3424938,191010,3424980,191020,3425020

$PJCIOE2,2024-11-10 17:52:30,20241109,191030,3425065,191040,3425105,191050,3425150,191100,3425188,191110,3425232,191120,3425265,191130,3425307,191140,3425336,191150,3425372,191200,3425405,191210,3425441,191220,3425469,191230,3425502,191240,3425534,191250,3425566,191300,3425602,191310,3425637,191320,3425668,191330,3425695,191340,3425731,191350,3425759,191400,3425785,191410,3425806,191420,3425830,191430,3425854,191440,3425877,191450,3425899,191500,3425910,191510,3425945,191520,3425962,191530,3425991,191540,3426003,191550,3426031,191600,3426051,191610,3426071,191620,3426083,191630,3426105,191640,3426120,191650,3426137,191700,3426149,191710,3426163,191720,3426173,191730,3426186,191740,3426196,191750,3426209,191800,3426213,191810,3426222,191820,3426225,191830,3426236,191840,3426246,191850,3426262,191900,3426270,191910,3426276,191920,3426281,191930,3426286,191940,3426290,191950,3426294,192000,3426293,192010,3426293

$PJCIOE2,2024-11-10 17:52:42,20241109,192020,3426281,192030,3426268,192040,3426262,192050,3426255,192100,3426244,192110,3426235,192120,3426226,192130,3426220,192140,3426214,192150,3426208,192200,3426194,192210,3426178,192220,3426158,192230,3426143,192240,3426120,192250,3426097,192300,3426069,192310,3426042,192320,3426007,192330,3425977,192340,3425947,192350,3425919,192400,3425886,192410,3425855,192420,3425817,192430,3425782,192440,3425746,192450,3425711,192500,3425672,192510,3425636,192520,3425593,192530,3425550,192540,3425511,192550,3425468,192600,3425428,192610,3425386,192620,3425348,192630,3425309,192640,3425267,192650,3425225,192700,3425182,192710,3425139,192720,3425100,192730,3425059,192740,3425020,192750,3424988,192800,3424947,192810,3424917,192820,3424885,192830,3424855,192840,3424826,192850,3424795,192900,3424767,192910,3424739,192920,3424706,192930,3424679,192940,3424650,192950,3424627,193000,3424601

$PJCIOE2,2024-11-10 17:52:54,20241109,193010,3424574,193020,3424549,193030,3424528,193040,3424501,193050,3424474,193100,3424447,193110,3424423,193120,3424394,193130,3424374,193140,3424347,193150,3424324,193200,3424297,193210,3424273,193220,3424246,193230,3424224,193240,3424199,193250,3424179,193300,3424155,193310,3424133,193320,3424108,193330,3424086,193340,3424063,193350,3424046,193400,3424024,193410,3424007,193420,3423987,193430,3423970,193440,3423947,193450,3423924,193500,3423902,193510,3423881,193520,3423864,193530,3423851,193540,3423839,193550,3423827,193600,3423814,193610,3423799,193620,3423779,193630,3423762,193640,3423746,193650,3423735,193700,3423721,193710,3423711,193720,3423696,193730,3423681,193740,3423667,193750,3423652,193800,3423638,193810,3423623,193820,3423608,193830,3423599,193840,3423588,193850,3423576,193900,3423563,193910,3423553,193920,3423539,193930,3423532,193940,3423520,193950,3423510

$PJCIOE2,2024-11-10 17:53:05,20241109,194000,3423499,194010,3423490,194020,3423478,194030,3423475,194040,3423474,194050,3423472,194100,3423463,194110,3423450,194120,3423436,194130,3423429,194140,3423421,194150,3423422,194200,3423411,194210,3423407,194220,3423395,194230,3423385,194240,3423374,194250,3423367,194300,3423359,194310,3423359,194320,3423353,194330,3423346,194340,3423336,194350,3423329,194400,3423321,194410,3423317,194420,3423305,194430,3423300,194440,3423292,194450,3423290,194500,3423281,194510,3423272,194520,3423257,194530,3423247,194540,3423240,194550,3423237,194600,3423226,194610,3423217,194620,3423206,194630,3423200,194640,3423191,194650,3423182,194700,3423170,194710,3423159,194720,3423144,194730,3423135,194740,3423125,194750,3423119,194800,3423113,194810,3423103,194820,3423091,194830,3423085,194840,3423071,194850,3423067,194900,3423055,194910,3423048,194920,3423036,194930,3423032,194940,3423020

$PJCIOE2,2024-11-10 17:53:17,20241109,194950,3423011,195000,3423002,195010,3422994,195020,3422986,195030,3422979,195040,3422973,195050,3422971,195100,3422965,195110,3422963,195120,3422956,195130,3422952,195140,3422947,195150,3422947,195200,3422946,195210,3422944,195220,3422936,195230,3422931,195240,3422926,195250,3422924,195300,3422916,195310,3422910,195320,3422905,195330,3422909,195340,3422909,195350,3422911,195400,3422906,195410,3422902,195420,3422891,195430,3422889,195440,3422891,195450,3422891,195500,3422878,195510,3422871,195520,3422867,195530,3422868,195540,3422864,195550,3422862,195600,3422851,195610,3422830,195620,3422818,195630,3422822,195640,3422815,195650,3422813,195700,3422808,195710,3422799,195720,3422786,195730,3422777,195740,3422763,195750,3422751,195800,3422740,195810,3422728,195820,3422707,195830,3422697,195840,3422686,195850,3422674,195900,3422662,195910,3422648,195920,3422628,195930,3422619

$PJCIOE2,2024-11-10 17:53:28,20241109,195940,3422609,195950,3422601,200000,3422587,200010,3422573,200020,3422554,200030,3422541,200040,3422522,200050,3422507,200100,3422491,200110,3422478,200120,3422463,200130,3422450,200140,3422439,200150,3422427,200200,3422413,200210,3422399,200220,3422384,200230,3422376,200240,3422364,200250,3422357,200300,3422342,200310,3422333,200320,3422320,200330,3422312,200340,3422302,200350,3422297,200400,3422291,200410,3422286,200420,3422276,200430,3422268,200440,3422261,200450,3422254,200500,3422245,200510,3422239,200520,3422230,200530,3422226,200540,3422218,200550,3422214,200600,3422207,200610,3422204,200620,3422192,200630,3422189,200640,3422182,200650,3422181,200700,3422176,200710,3422174,200720,3422168,200730,3422164,200740,3422158,200750,3422157,200800,3422153,200810,3422153,200820,3422150,200830,3422155,200840,3422149,200850,3422149,200900,3422146,200910,3422147,200920,3422139

$PJCIOE2,2024-11-10 17:53:40,20241109,200930,3422136,200940,3422135,200950,3422136,201000,3422130,201010,3422130,201020,3422122,201030,3422121,201040,3422116,201050,3422114,201100,3422113,201110,3422114,201120,3422112,201130,3422112,201140,3422109,201150,3422110,201200,3422106,201210,3422109,201220,3422105,201230,3422105,201240,3422105,201250,3422107,201300,3422108,201310,3422111,201320,3422110,201330,3422115,201340,3422117,201350,3422124,201400,3422126,201410,3422132,201420,3422132,201430,3422141,201440,3422139,201450,3422147,201500,3422146,201510,3422149,201520,3422146,201530,3422149,201540,3422156,201550,3422166,201600,3422170,201610,3422177,201620,3422176,201630,3422180,201640,3422179,201650,3422188,201700,3422194,201710,3422205,201720,3422208,201730,3422213,201740,3422216,201750,3422223,201800,3422224,201810,3422230,201820,3422232,201830,3422239,201840,3422244,201850,3422256,201900,3422264,201910,3422280

$PJCIOE2,2024-11-10 17:53:51,20241109,201920,3422287,201930,3422302,201940,3422304,201950,3422307,202000,3422303,202010,3422304,202020,3422302,202030,3422310,202040,3422315,202050,3422324,202100,3422333,202110,3422344,202120,3422347,202130,3422359,202140,3422364,202150,3422379,202200,3422388,202210,3422399,202220,3422402,202230,3422418,202240,3422430,202250,3422437,202300,3422445,202310,3422456,202320,3422462,202330,3422473,202340,3422482,202350,3422494,202400,3422507,202410,3422521,202420,3422530,202430,3422542,202440,3422552,202450,3422567,202500,3422582,202510,3422602,202520,3422613,202530,3422623,202540,3422630,202550,3422641,202600,3422651,202610,3422671,202620,3422687,202630,3422707,202640,3422724,202650,3422740,202700,3422752,202710,3422768,202720,3422779,202730,3422796,202740,3422809,202750,3422824,202800,3422834,202810,3422848,202820,3422855,202830,3422869,202840,3422881,202850,3422900,202900,3422916

$PJCIOE2,2024-11-10 17:54:03,20241109,202910,3422934,202920,3422946,202930,3422964,202940,3422979,202950,3422998,203000,3423017,203010,3423037,203020,3423054,203030,3423073,203040,3423087,203050,3423106,203100,3423118,203110,3423130,203120,3423142,203130,3423165,203140,3423182,203150,3423207,203200,3423225,203210,3423248,203220,3423261,203230,3423281,203240,3423296,203250,3423318,203300,3423336,203310,3423352,203320,3423364,203330,3423375,203340,3423386,203350,3423395,203400,3423403,203410,3423413,203420,3423418,203430,3423426,203440,3423433,203450,3423446,203500,3423459,203510,3423475,203520,3423488,203530,3423510,203540,3423525,203550,3423538,203600,3423546,203610,3423557,203620,3423565,203630,3423579,203640,3423590,203650,3423605,203700,3423614,203710,3423625,203720,3423629,203730,3423640,203740,3423647,203750,3423662,203800,3423673,203810,3423686,203820,3423693,203830,3423703,203840,3423714,203850,3423723

$PJCIOE2,2024-11-10 17:54:14,20241109,203900,3423732,203910,3423742,203920,3423747,203930,3423759,203940,3423763,203950,3423773,204000,3423779,204010,3423786,204020,3423792,204030,3423800,204040,3423811,204050,3423820,204100,3423825,204110,3423834,204120,3423837,204130,3423845,204140,3423850,204150,3423858,204200,3423860,204210,3423863,204220,3423869,204230,3423869,204240,3423875,204250,3423876,204300,3423877,204310,3423879,204320,3423883,204330,3423884,204340,3423888,204350,3423890,204400,3423892,204410,3423897,204420,3423899,204430,3423902,204440,3423907,204450,3423906,204500,3423911,204510,3423912,204520,3423910,204530,3423914,204540,3423911,204550,3423922,204600,3423922,204610,3423929,204620,3423928,204630,3423935,204640,3423937,204650,3423947,204700,3423949,204710,3423955,204720,3423957,204730,3423966,204740,3423970,204750,3423980,204800,3423983,204810,3423995,204820,3423999,204830,3424003,204840,3424009

$PJCIOE2,2024-11-10 17:54:26,20241109,204850,3424022,204900,3424025,204910,3424037,204920,3424046,204930,3424052,204940,3424062,204950,3424070,205000,3424077,205010,3424089,205020,3424096,205030,3424111,205040,3424117,205050,3424133,205100,3424144,205110,3424155,205120,3424164,205130,3424182,205140,3424195,205150,3424209,205200,3424230,205210,3424248,205220,3424262,205230,3424284,205240,3424299,205250,3424319,205300,3424335,205310,3424356,205320,3424367,205330,3424394,205340,3424412,205350,3424427,205400,3424454,205410,3424477,205420,3424486,205430,3424512,205440,3424531,205450,3424552,205500,3424565,205510,3424592,205520,3424607,205530,3424627,205540,3424644,205550,3424661,205600,3424679,205610,3424698,205620,3424707,205630,3424734,205640,3424748,205650,3424774,205700,3424787,205710,3424806,205720,3424817,205730,3424836,205740,3424845,205750,3424870,205800,3424881,205810,3424894,205820,3424910,205830,3424926

$PJCIOE2,2024-11-10 17:54:37,20241109,205840,3424934,205850,3424950,205900,3424965,205910,3424976,205920,3424989,205930,3425005,205940,3425016,205950,3425029,210000,3425041,210010,3425056,210020,3425065,210030,3425085,210040,3425093,210050,3425107,210100,3425119,210110,3425130,210120,3425138,210130,3425154,210140,3425169,210150,3425180,210200,3425193,210210,3425203,210220,3425209,210230,3425222,210240,3425238,210250,3425250,210300,3425258,210310,3425272,210320,3425284,210330,3425289,210340,3425306,210350,3425315,210400,3425328,210410,3425332,210420,3425349,210430,3425359,210440,3425365,210450,3425385,210500,3425394,210510,3425398,210520,3425411,210530,3425428,210540,3425436,210550,3425454,210600,3425462,210610,3425473,210620,3425483,210630,3425497,210640,3425504,210650,3425514,210700,3425524,210710,3425531,210720,3425532,210730,3425543,210740,3425550,210750,3425554,210800,3425559,210810,3425564,210820,3425564

$PJCIOE2,2024-11-10 17:54:49,20241109,210830,3425565,210840,3425565,210850,3425575,210900,3425570,210910,3425571,210920,3425569,210930,3425575,210940,3425567,210950,3425568,211000,3425572,211010,3425565,211020,3425556,211030,3425554,211040,3425545,211050,3425550,211100,3425536,211110,3425528,211120,3425533,211130,3425518,211140,3425507,211150,3425504,211200,3425491,211210,3425487,211220,3425466,211230,3425461,211240,3425441,211250,3425432,211300,3425410,211310,3425397,211320,3425375,211330,3425357,211340,3425338,211350,3425327,211400,3425301,211410,3425283,211420,3425259,211430,3425236,211440,3425212,211450,3425192,211500,3425166,211510,3425140,211520,3425112,211530,3425089,211540,3425065,211550,3425041,211600,3425017,211610,3424990,211620,3424964,211630,3424941,211640,3424911,211650,3424893,211700,3424869,211710,3424849,211720,3424824,211730,3424805,211740,3424785,211750,3424771,211800,3424748,211810,3424730

$PJCIOE2,2024-11-10 17:55:00,20241109,211820,3424712,211830,3424698,211840,3424682,211850,3424668,211900,3424650,211910,3424643,211920,3424620,211930,3424607,211940,3424593,211950,3424582,212000,3424571,212010,3424563,212020,3424552,212030,3424547,212040,3424536,212050,3424532,212100,3424523,212110,3424523,212120,3424515,212130,3424512,212140,3424507,212150,3424508,212200,3424505,212210,3424506,212220,3424499,212230,3424503,212240,3424490,212250,3424496,212300,3424491,212310,3424495,212320,3424485,212330,3424489,212340,3424485,212350,3424493,212400,3424491,212410,3424490,212420,3424488,212430,3424490,212440,3424492,212450,3424496,212500,3424504,212510,3424503,212520,3424507,212530,3424507,212540,3424509,212550,3424513,212600,3424517,212610,3424528,212620,3424530,212630,3424539,212640,3424544,212650,3424555,212700,3424561,212710,3424569,212720,3424576,212730,3424590,212740,3424595,212750,3424607,212800,3424614

$PJCIOE2,2024-11-10 17:55:12,20241109,212810,3424632,212820,3424636,212830,3424651,212840,3424659,212850,3424676,212900,3424688,212910,3424702,212920,3424711,212930,3424728,212940,3424739,212950,3424756,213000,3424767,213010,3424783,213020,3424788,213030,3424807,213040,3424814,213050,3424831,213100,3424840,213110,3424856,213120,3424866,213130,3424882,213140,3424889,213150,3424909,213200,3424919,213210,3424932,213220,3424949,213230,3424961,213240,3424972,213250,3424985,213300,3424993,213310,3425010,213320,3425015,213330,3425027,213340,3425030,213350,3425047,213400,3425053,213410,3425067,213420,3425075,213430,3425091,213440,3425100,213450,3425108,213500,3425118,213510,3425125,213520,3425133,213530,3425141,213540,3425155,213550,3425156,213600,3425165,213610,3425168,213620,3425177,213630,3425177,213640,3425180,213650,3425192,213700,3425196,213710,3425205,213720,3425201,213730,3425205,213740,3425203,213750,3425209

$PJCIOE2,2024-11-10 17:55:23,20241109,213800,3425207,213810,3425221,213820,3425222,213830,3425229,213840,3425234,213850,3425243,213900,3425245,213910,3425249,213920,3425246,213930,3425248,213940,3425251,213950,3425257,214000,3425263,214010,3425264,214020,3425267,214030,3425271,214040,3425271,214050,3425270,214100,3425276,214110,3425279,214120,3425276,214130,3425283,214140,3425286,214150,3425294,214200,3425298,214210,3425306,214220,3425304,214230,3425313,214240,3425312,214250,3425321,214300,3425323,214310,3425327,214320,3425329,214330,3425332,214340,3425333,214350,3425341,214400,3425343,214410,3425350,214420,3425347,214430,3425351,214440,3425350,214450,3425351,214500,3425349,214510,3425350,214520,3425346,214530,3425345,214540,3425349,214550,3425342,214600,3425343,214610,3425338,214620,3425335,214630,3425331,214640,3425330,214650,3425323,214700,3425322,214710,3425317,214720,3425313,214730,3425307,214740,3425310

$PJCIOE2,2024-11-10 17:55:35,20241109,214750,3425306,214800,3425301,214810,3425297,214820,3425294,214830,3425289,214840,3425287,214850,3425280,214900,3425270,214910,3425272,214920,3425271,214930,3425270,214940,3425265,214950,3425264,215000,3425257,215010,3425256,215020,3425250,215030,3425244,215040,3425240,215050,3425241,215100,3425232,215110,3425234,215120,3425229,215130,3425230,215140,3425219,215150,3425217,215200,3425207,215210,3425207,215220,3425196,215230,3425195,215240,3425192,215250,3425187,215300,3425184,215310,3425175,215320,3425172,215330,3425172,215340,3425167,215350,3425165,215400,3425157,215410,3425152,215420,3425143,215430,3425140,215440,3425134,215450,3425128,215500,3425124,215510,3425118,215520,3425118,215530,3425110,215540,3425108,215550,3425113,215600,3425100,215610,3425104,215620,3425099,215630,3425097,215640,3425085,215650,3425083,215700,3425069,215710,3425062,215720,3425048,215730,3425037

$PJCIOE2,2024-11-10 17:55:46,20241109,215740,3425032,215750,3425028,215800,3425025,215810,3425012,215820,3425000,215830,3424989,215840,3424974,215850,3424960,215900,3424943,215910,3424930,215920,3424918,215930,3424913,215940,3424909,215950,3424913,220000,3424908,220010,3424899,220020,3424879,220030,3424859,220040,3424841,220050,3424829,220100,3424812,220110,3424790,220120,3424765,220130,3424745,220140,3424721,220150,3424697,220200,3424671,220210,3424648,220220,3424623,220230,3424602,220240,3424579,220250,3424562,220300,3424539,220310,3424519,220320,3424496,220330,3424480,220340,3424460,220350,3424441,220400,3424420,220410,3424402,220420,3424381,220430,3424365,220440,3424350,220450,3424339,220500,3424321,220510,3424307,220520,3424293,220530,3424281,220540,3424267,220550,3424258,220600,3424242,220610,3424227,220620,3424211,220630,3424201,220640,3424193,220650,3424187,220700,3424175,220710,3424162,220720,3424143

$PJCIOE2,2024-11-10 17:55:58,20241109,220730,3424130,220740,3424120,220750,3424114,220800,3424108,220810,3424100,220820,3424087,220830,3424079,220840,3424070,220850,3424066,220900,3424056,220910,3424051,220920,3424038,220930,3424028,220940,3424017,220950,3424014,221000,3424005,221010,3424007,221020,3424002,221030,3424007,221040,3424005,221050,3424007,221100,3424005,221110,3424003,221120,3424002,221130,3424007,221140,3424008,221150,3424014,221200,3424017,221210,3424020,221220,3424019,221230,3424020,221240,3424021,221250,3424027,221300,3424034,221310,3424043,221320,3424053,221330,3424068,221340,3424076,221350,3424086,221400,3424097,221410,3424109,221420,3424117,221430,3424130,221440,3424142,221450,3424156,221500,3424163,221510,3424172,221520,3424178,221530,3424189,221540,3424199,221550,3424208,221600,3424213,221610,3424224,221620,3424228,221630,3424237,221640,3424246,221650,3424253,221700,3424254,221710,3424261

$PJCIOE2,2024-11-10 17:56:10,20241109,221720,3424261,221730,3424268,221740,3424269,221750,3424275,221800,3424276,221810,3424278,221820,3424277,221830,3424280,221840,3424277,221850,3424276,221900,3424272,221910,3424271,221920,3424263,221930,3424260,221940,3424257,221950,3424254,222000,3424249,222010,3424245,222020,3424240,222030,3424239,222040,3424233,222050,3424231,222100,3424224,222110,3424221,222120,3424214,222130,3424213,222140,3424211,222150,3424209,222200,3424207,222210,3424207,222220,3424200,222230,3424202,222240,3424200,222250,3424201,222300,3424194,222310,3424190,222320,3424184,222330,3424182,222340,3424176,222350,3424173,222400,3424166,222410,3424158,222420,3424152,222430,3424147,222440,3424139,222450,3424138,222500,3424129,222510,3424124,222520,3424117,222530,3424110,222540,3424101,222550,3424094,222600,3424085,222610,3424079,222620,3424070,222630,3424061,222640,3424053,222650,3424049,222700,3424038

$PJCIOE2,2024-11-10 17:56:21,20241109,222710,3424033,222720,3424022,222730,3424019,222740,3424011,222750,3424004,222800,3423998,222810,3423991,222820,3423983,222830,3423976,222840,3423970,222850,3423966,222900,3423959,222910,3423956,222920,3423950,222930,3423943,222940,3423938,222950,3423934,223000,3423928,223010,3423926,223020,3423920,223030,3423919,223040,3423910,223050,3423907,223100,3423905,223110,3423901,223120,3423896,223130,3423895,223140,3423893,223150,3423891,223200,3423891,223210,3423890,223220,3423886,223230,3423883,223240,3423881,223250,3423883,223300,3423881,223310,3423884,223320,3423880,223330,3423884,223340,3423881,223350,3423886,223400,3423890,223410,3423892,223420,3423888,223430,3423890,223440,3423892,223450,3423900,223500,3423905,223510,3423908,223520,3423909,223530,3423915,223540,3423911,223550,3423921,223600,3423923,223610,3423929,223620,3423934,223630,3423937,223640,3423942,223650,3423950

$PJCIOE2,2024-11-10 17:56:33,20241109,223700,3423955,223710,3423962,223720,3423965,223730,3423972,223740,3423977,223750,3423991,223800,3423997,223810,3424001,223820,3424006,223830,3424013,223840,3424018,223850,3424029,223900,3424035,223910,3424046,223920,3424045,223930,3424049,223940,3424052,223950,3424062,224000,3424074,224010,3424080,224020,3424087,224030,3424091,224040,3424089,224050,3424094,224100,3424099,224110,3424106,224120,3424112,224130,3424119,224140,3424123,224150,3424124,224200,3424120,224210,3424125,224220,3424127,224230,3424129,224240,3424131,224250,3424134,224300,3424138,224310,3424145,224320,3424145,224330,3424157,224340,3424146,224350,3424138,224400,3424136,224410,3424147,224420,3424160,224430,3424155,224440,3424153,224450,3424153,224500,3424159,224510,3424168,224520,3424166,224530,3424159,224540,3424154,224550,3424162,224600,3424170,224610,3424183,224620,3424182,224630,3424178,224640,3424177

$PJCIOE2,2024-11-10 17:56:44,20241109,224650,3424186,224700,3424189,224710,3424191,224720,3424182,224730,3424182,224740,3424180,224750,3424187,224800,3424194,224810,3424198,224820,3424201,224830,3424208,224840,3424209,224850,3424205,224900,3424205,224910,3424213,224920,3424214,224930,3424220,224940,3424226,224950,3424235,225000,3424239,225010,3424247,225020,3424254,225030,3424262,225040,3424272,225050,3424285,225100,3424288,225110,3424297,225120,3424300,225130,3424309,225140,3424318,225150,3424327,225200,3424332,225210,3424340,225220,3424341,225230,3424347,225240,3424351,225250,3424363,225300,3424367,225310,3424373,225320,3424378,225330,3424382,225340,3424385,225350,3424394,225400,3424398,225410,3424404,225420,3424407,225430,3424413,225440,3424418,225450,3424429,225500,3424432,225510,3424439,225520,3424437,225530,3424444,225540,3424448,225550,3424456,225600,3424459,225610,3424463,225620,3424463,225630,3424463

$PJCIOE2,2024-11-10 17:56:56,20241109,225640,3424462,225650,3424470,225700,3424471,225710,3424476,225720,3424474,225730,3424476,225740,3424474,225750,3424480,225800,3424481,225810,3424483,225820,3424473,225830,3424470,225840,3424464,225850,3424460,225900,3424457,225910,3424460,225920,3424455,225930,3424449,225940,3424443,225950,3424444,230000,3424441,230010,3424441,230020,3424434,230030,3424434,230040,3424425,230050,3424416,230100,3424408,230110,3424398,230120,3424383,230130,3424380,230140,3424366,230150,3424363,230200,3424357,230210,3424354,230220,3424347,230230,3424348,230240,3424342,230250,3424343,230300,3424340,230310,3424338,230320,3424334,230330,3424331,230340,3424326,230350,3424323,230400,3424319,230410,3424310,230420,3424306,230430,3424310,230440,3424306,230450,3424309,230500,3424311,230510,3424314,230520,3424310,230530,3424316,230540,3424317,230550,3424321,230600,3424318,230610,3424320,230620,3424318

$PJCIOE2,2024-11-10 17:57:07,20241109,230630,3424322,230640,3424323,230650,3424328,230700,3424328,230710,3424330,230720,3424331,230730,3424338,230740,3424343,230750,3424349,230800,3424356,230810,3424361,230820,3424365,230830,3424373,230840,3424378,230850,3424387,230900,3424392,230910,3424402,230920,3424406,230930,3424412,230940,3424419,230950,3424426,231000,3424430,231010,3424439,231020,3424440,231030,3424448,231040,3424450,231050,3424460,231100,3424467,231110,3424481,231120,3424489,231130,3424504,231140,3424508,231150,3424515,231200,3424520,231210,3424525,231220,3424531,231230,3424539,231240,3424546,231250,3424556,231300,3424564,231310,3424574,231320,3424578,231330,3424585,231340,3424585,231350,3424592,231400,3424596,231410,3424607,231420,3424617,231430,3424628,231440,3424635,231450,3424649,231500,3424659,231510,3424671,231520,3424673,231530,3424685,231540,3424690,231550,3424700,231600,3424706,231610,3424714

$PJCIOE2,2024-11-10 17:57:19,20241109,231620,3424719,231630,3424729,231640,3424733,231650,3424743,231700,3424748,231710,3424757,231720,3424761,231730,3424768,231740,3424776,231750,3424786,231800,3424793,231810,3424800,231820,3424801,231830,3424808,231840,3424810,231850,3424816,231900,3424818,231910,3424825,231920,3424830,231930,3424840,231940,3424845,231950,3424857,232000,3424862,232010,3424870,232020,3424871,232030,3424879,232040,3424886,232050,3424893,232100,3424897,232110,3424902,232120,3424905,232130,3424912,232140,3424914,232150,3424923,232200,3424927,232210,3424932,232220,3424932,232230,3424937,232240,3424941,232250,3424949,232300,3424949,232310,3424952,232320,3424951,232330,3424955,232340,3424954,232350,3424957,232400,3424958,232410,3424963,232420,3424963,232430,3424969,232440,3424970,232450,3424974,232500,3424975,232510,3424981,232520,3424981,232530,3424985,232540,3424987,232550,3424991,232600,3424995

$PJCIOE2,2024-11-10 17:57:30,20241109,232610,3424999,232620,3425000,232630,3425009,232640,3425010,232650,3425015,232700,3425017,232710,3425022,232720,3425022,232730,3425026,232740,3425030,232750,3425034,232800,3425032,232810,3425035,232820,3425036,232830,3425042,232840,3425044,232850,3425053,232900,3425053,232910,3425057,232920,3425058,232930,3425062,232940,3425062,232950,3425066,233000,3425066,233010,3425070,233020,3425069,233030,3425072,233040,3425076,233050,3425082,233100,3425081,233110,3425089,233120,3425091,233130,3425093,233140,3425096,233150,3425102,233200,3425105,233210,3425106,233220,3425109,233230,3425113,233240,3425116,233250,3425120,233300,3425125,233310,3425129,233320,3425131,233330,3425139,233340,3425142,233350,3425150,233400,3425151,233410,3425158,233420,3425159,233430,3425163,233440,3425167,233450,3425175,233500,3425177,233510,3425183,233520,3425181,233530,3425185,233540,3425183,233550,3425192

$PJCIOE2,2024-11-10 17:57:42,20241109,233600,3425190,233610,3425196,233620,3425194,233630,3425200,233640,3425199,233650,3425201,233700,3425202,233710,3425205,233720,3425203,233730,3425204,233740,3425206,233750,3425213,233800,3425215,233810,3425221,233820,3425223,233830,3425231,233840,3425233,233850,3425241,233900,3425246,233910,3425258,233920,3425263,233930,3425272,233940,3425279,233950,3425290,234000,3425302,234010,3425312,234020,3425317,234030,3425328,234040,3425337,234050,3425350,234100,3425360,234110,3425375,234120,3425382,234130,3425395,234140,3425403,234150,3425416,234200,3425425,234210,3425436,234220,3425442,234230,3425447,234240,3425448,234250,3425451,234300,3425453,234310,3425459,234320,3425460,234330,3425466,234340,3425470,234350,3425477,234400,3425484,234410,3425495,234420,3425498,234430,3425503,234440,3425504,234450,3425510,234500,3425510,234510,3425512,234520,3425511,234530,3425515,234540,3425516

$PJCIOE2,2024-11-10 17:57:53,20241109,234550,3425519,234600,3425518,234610,3425521,234620,3425520,234630,3425523,234640,3425521,234650,3425517,234700,3425511,234710,3425505,234720,3425497,234730,3425491,234740,3425483,234750,3425478,234800,3425470,234810,3425464,234820,3425455,234830,3425446,234840,3425441,234850,3425435,234900,3425429,234910,3425423,234920,3425413,234930,3425409,234940,3425400,234950,3425397,235000,3425392,235010,3425390,235020,3425384,235030,3425382,235040,3425377,235050,3425377,235100,3425369,235110,3425365,235120,3425359,235130,3425358,235140,3425352,235150,3425352,235200,3425348,235210,3425349,235220,3425345,235230,3425345,235240,3425343,235250,3425346,235300,3425346,235310,3425348,235320,3425348,235330,3425353,235340,3425357,235350,3425363,235400,3425366,235410,3425374,235420,3425374,235430,3425381,235440,3425382,235450,3425389,235500,3425394,235510,3425399,235520,3425400,235530,3425406

$PJCIOE2,2024-11-10 17:58:05,20241109,235540,3425409,235550,3425417,235600,3425421,235610,3425425,235620,3425429,235630,3425433,235640,3425438,235650,3425446,235700,3425452,235710,3425459,235720,3425464,235730,3425472,235740,3425480,235750,3425490,235800,3425495,235810,3425502,235820,3425504,235830,3425512,235840,3425519,235850,3425527,235900,3425534,235910,3425544,235920,3425550,235930,3425557,235940,3425563,235950,3425573