$PJCIOE2,2024-11-09 01:30:01,20241108,000000,3425166,000010,3425172,000020,3425174,000030,3425180,000040,3425183,000050,3425190,000100,3425191,000110,3425199,000120,3425201,000130,3425206,000140,3425210,000150,3425216,000200,3425221,000210,3425228,000220,3425230,000230,3425237,000240,3425241,000250,3425250,000300,3425254,000310,3425262,000320,3425264,000330,3425268,000340,3425272,000350,3425279,000400,3425281,000410,3425287,000420,3425285,000430,3425293,000440,3425293,000450,3425296,000500,3425298,000510,3425298,000520,3425296,000530,3425299,000540,3425297,000550,3425300,000600,3425298,000610,3425301,000620,3425298,000630,3425297,000640,3425294,000650,3425294,000700,3425291,000710,3425290,000720,3425286,000730,3425285,000740,3425282,000750,3425284,000800,3425283,000810,3425285,000820,3425284,000830,3425285,000840,3425284,000850,3425286,000900,3425286,000910,3425288,000920,3425286,000930,3425288,000940,3425290

$PJCIOE2,2024-11-09 01:30:12,20241108,000950,3425291,001000,3425292,001010,3425294,001020,3425292,001030,3425294,001040,3425295,001050,3425304,001100,3425303,001110,3425309,001120,3425309,001130,3425315,001140,3425316,001150,3425322,001200,3425324,001210,3425329,001220,3425329,001230,3425337,001240,3425341,001250,3425346,001300,3425351,001310,3425358,001320,3425361,001330,3425368,001340,3425371,001350,3425377,001400,3425381,001410,3425386,001420,3425389,001430,3425397,001440,3425398,001450,3425407,001500,3425412,001510,3425419,001520,3425421,001530,3425427,001540,3425435,001550,3425443,001600,3425446,001610,3425452,001620,3425457,001630,3425464,001640,3425468,001650,3425480,001700,3425486,001710,3425498,001720,3425502,001730,3425513,001740,3425524,001750,3425534,001800,3425542,001810,3425552,001820,3425555,001830,3425565,001840,3425574,001850,3425587,001900,3425590,001910,3425598,001920,3425601,001930,3425611

$PJCIOE2,2024-11-09 01:30:24,20241108,001940,3425616,001950,3425627,002000,3425627,002010,3425632,002020,3425632,002030,3425638,002040,3425639,002050,3425644,002100,3425647,002110,3425649,002120,3425650,002130,3425656,002140,3425661,002150,3425667,002200,3425664,002210,3425660,002220,3425652,002230,3425650,002240,3425649,002250,3425649,002300,3425640,002310,3425638,002320,3425633,002330,3425633,002340,3425626,002350,3425624,002400,3425621,002410,3425618,002420,3425609,002430,3425604,002440,3425598,002450,3425593,002500,3425587,002510,3425586,002520,3425580,002530,3425577,002540,3425574,002550,3425572,002600,3425566,002610,3425566,002620,3425559,002630,3425558,002640,3425555,002650,3425555,002700,3425552,002710,3425552,002720,3425548,002730,3425548,002740,3425545,002750,3425546,002800,3425545,002810,3425545,002820,3425543,002830,3425544,002840,3425541,002850,3425541,002900,3425538,002910,3425537,002920,3425533

$PJCIOE2,2024-11-09 01:30:35,20241108,002930,3425532,002940,3425529,002950,3425532,003000,3425528,003010,3425530,003020,3425524,003030,3425525,003040,3425522,003050,3425521,003100,3425516,003110,3425516,003120,3425511,003130,3425510,003140,3425506,003150,3425505,003200,3425503,003210,3425500,003220,3425496,003230,3425493,003240,3425487,003250,3425487,003300,3425485,003310,3425480,003320,3425474,003330,3425472,003340,3425465,003350,3425466,003400,3425461,003410,3425457,003420,3425451,003430,3425451,003440,3425448,003450,3425448,003500,3425443,003510,3425441,003520,3425436,003530,3425432,003540,3425427,003550,3425425,003600,3425422,003610,3425421,003620,3425415,003630,3425414,003640,3425410,003650,3425410,003700,3425405,003710,3425404,003720,3425396,003730,3425396,003740,3425391,003750,3425390,003800,3425386,003810,3425386,003820,3425381,003830,3425381,003840,3425377,003850,3425378,003900,3425375,003910,3425373

$PJCIOE2,2024-11-09 01:30:47,20241108,003920,3425368,003930,3425369,003940,3425366,003950,3425367,004000,3425363,004010,3425364,004020,3425357,004030,3425358,004040,3425357,004050,3425357,004100,3425355,004110,3425356,004120,3425352,004130,3425353,004140,3425349,004150,3425351,004200,3425348,004210,3425348,004220,3425344,004230,3425346,004240,3425345,004250,3425351,004300,3425350,004310,3425351,004320,3425350,004330,3425350,004340,3425350,004350,3425353,004400,3425352,004410,3425356,004420,3425350,004430,3425350,004440,3425345,004450,3425344,004500,3425340,004510,3425340,004520,3425332,004530,3425327,004540,3425322,004550,3425318,004600,3425312,004610,3425312,004620,3425301,004630,3425297,004640,3425290,004650,3425289,004700,3425283,004710,3425278,004720,3425270,004730,3425263,004740,3425254,004750,3425250,004800,3425241,004810,3425233,004820,3425222,004830,3425216,004840,3425208,004850,3425199,004900,3425189

$PJCIOE2,2024-11-09 01:30:58,20241108,004910,3425181,004920,3425169,004930,3425159,004940,3425147,004950,3425141,005000,3425130,005010,3425122,005020,3425111,005030,3425103,005040,3425092,005050,3425086,005100,3425077,005110,3425069,005120,3425056,005130,3425048,005140,3425040,005150,3425033,005200,3425024,005210,3425017,005220,3425007,005230,3424999,005240,3424991,005250,3424985,005300,3424976,005310,3424971,005320,3424960,005330,3424955,005340,3424944,005350,3424939,005400,3424931,005410,3424925,005420,3424914,005430,3424909,005440,3424901,005450,3424896,005500,3424888,005510,3424882,005520,3424874,005530,3424869,005540,3424861,005550,3424856,005600,3424848,005610,3424844,005620,3424833,005630,3424827,005640,3424819,005650,3424814,005700,3424806,005710,3424800,005720,3424791,005730,3424788,005740,3424779,005750,3424777,005800,3424770,005810,3424767,005820,3424759,005830,3424753,005840,3424748,005850,3424746

$PJCIOE2,2024-11-09 01:31:10,20241108,005900,3424742,005910,3424739,005920,3424732,005930,3424730,005940,3424726,005950,3424726,010000,3424719,010010,3424720,010020,3424713,010030,3424710,010040,3424708,010050,3424707,010100,3424703,010110,3424702,010120,3424695,010130,3424697,010140,3424691,010150,3424691,010200,3424688,010210,3424688,010220,3424682,010230,3424679,010240,3424676,010250,3424678,010300,3424673,010310,3424672,010320,3424667,010330,3424666,010340,3424661,010350,3424661,010400,3424659,010410,3424658,010420,3424652,010430,3424654,010440,3424650,010450,3424650,010500,3424648,010510,3424649,010520,3424645,010530,3424645,010540,3424642,010550,3424644,010600,3424643,010610,3424642,010620,3424638,010630,3424638,010640,3424635,010650,3424634,010700,3424633,010710,3424631,010720,3424628,010730,3424627,010740,3424624,010750,3424625,010800,3424623,010810,3424623,010820,3424619,010830,3424620,010840,3424618

$PJCIOE2,2024-11-09 01:31:21,20241108,010850,3424619,010900,3424617,010910,3424619,010920,3424614,010930,3424615,010940,3424613,010950,3424615,011000,3424613,011010,3424613,011020,3424610,011030,3424610,011040,3424606,011050,3424605,011100,3424605,011110,3424605,011120,3424600,011130,3424598,011140,3424595,011150,3424597,011200,3424593,011210,3424593,011220,3424588,011230,3424589,011240,3424585,011250,3424585,011300,3424582,011310,3424582,011320,3424577,011330,3424576,011340,3424571,011350,3424571,011400,3424569,011410,3424567,011420,3424562,011430,3424562,011440,3424558,011450,3424557,011500,3424555,011510,3424553,011520,3424548,011530,3424547,011540,3424543,011550,3424542,011600,3424540,011610,3424539,011620,3424532,011630,3424531,011640,3424528,011650,3424528,011700,3424524,011710,3424523,011720,3424516,011730,3424514,011740,3424511,011750,3424510,011800,3424507,011810,3424503,011820,3424497,011830,3424496

$PJCIOE2,2024-11-09 01:31:33,20241108,011840,3424492,011850,3424488,011900,3424482,011910,3424482,011920,3424475,011930,3424474,011940,3424471,011950,3424471,012000,3424469,012010,3424470,012020,3424469,012030,3424469,012040,3424467,012050,3424470,012100,3424467,012110,3424467,012120,3424464,012130,3424466,012140,3424467,012150,3424468,012200,3424468,012210,3424469,012220,3424466,012230,3424468,012240,3424467,012250,3424470,012300,3424469,012310,3424472,012320,3424472,012330,3424476,012340,3424476,012350,3424481,012400,3424485,012410,3424488,012420,3424487,012430,3424492,012440,3424495,012450,3424500,012500,3424504,012510,3424510,012520,3424513,012530,3424516,012540,3424521,012550,3424528,012600,3424531,012610,3424537,012620,3424537,012630,3424545,012640,3424549,012650,3424554,012700,3424561,012710,3424567,012720,3424567,012730,3424576,012740,3424580,012750,3424587,012800,3424591,012810,3424597,012820,3424598

$PJCIOE2,2024-11-09 01:31:45,20241108,012830,3424605,012840,3424610,012850,3424617,012900,3424619,012910,3424627,012920,3424629,012930,3424633,012940,3424637,012950,3424643,013000,3424645,013010,3424650,013020,3424652,013030,3424655,013040,3424658,013050,3424664,013100,3424667,013110,3424671,013120,3424672,013130,3424677,013140,3424680,013150,3424686,013200,3424690,013210,3424694,013220,3424695,013230,3424697,013240,3424701,013250,3424706,013300,3424710,013310,3424713,013320,3424714,013330,3424721,013340,3424723,013350,3424727,013400,3424730,013410,3424736,013420,3424737,013430,3424741,013440,3424743,013450,3424748,013500,3424751,013510,3424757,013520,3424755,013530,3424761,013540,3424764,013550,3424767,013600,3424771,013610,3424777,013620,3424775,013630,3424781,013640,3424785,013650,3424790,013700,3424792,013710,3424796,013720,3424796,013730,3424801,013740,3424802,013750,3424807,013800,3424810,013810,3424814

$PJCIOE2,2024-11-09 01:31:56,20241108,013820,3424813,013830,3424818,013840,3424819,013850,3424824,013900,3424826,013910,3424827,013920,3424826,013930,3424828,013940,3424830,013950,3424833,014000,3424835,014010,3424837,014020,3424837,014030,3424840,014040,3424840,014050,3424845,014100,3424846,014110,3424849,014120,3424848,014130,3424852,014140,3424852,014150,3424855,014200,3424854,014210,3424859,014220,3424857,014230,3424858,014240,3424858,014250,3424862,014300,3424859,014310,3424862,014320,3424859,014330,3424861,014340,3424860,014350,3424861,014400,3424859,014410,3424862,014420,3424858,014430,3424859,014440,3424859,014450,3424860,014500,3424858,014510,3424859,014520,3424855,014530,3424857,014540,3424854,014550,3424853,014600,3424854,014610,3424854,014620,3424852,014630,3424853,014640,3424850,014650,3424852,014700,3424850,014710,3424850,014720,3424847,014730,3424846,014740,3424844,014750,3424845,014800,3424841

$PJCIOE2,2024-11-09 01:32:08,20241108,014810,3424842,014820,3424836,014830,3424837,014840,3424834,014850,3424833,014900,3424829,014910,3424829,014920,3424824,014930,3424823,014940,3424819,014950,3424819,015000,3424812,015010,3424811,015020,3424806,015030,3424802,015040,3424799,015050,3424797,015100,3424793,015110,3424791,015120,3424785,015130,3424785,015140,3424781,015150,3424780,015200,3424775,015210,3424774,015220,3424769,015230,3424768,015240,3424764,015250,3424764,015300,3424761,015310,3424760,015320,3424754,015330,3424754,015340,3424751,015350,3424752,015400,3424747,015410,3424748,015420,3424744,015430,3424744,015440,3424740,015450,3424743,015500,3424738,015510,3424737,015520,3424734,015530,3424733,015540,3424732,015550,3424732,015600,3424730,015610,3424731,015620,3424728,015630,3424726,015640,3424726,015650,3424726,015700,3424724,015710,3424725,015720,3424721,015730,3424723,015740,3424719,015750,3424722

$PJCIOE2,2024-11-09 01:32:19,20241108,015800,3424719,015810,3424721,015820,3424717,015830,3424718,015840,3424716,015850,3424714,015900,3424714,015910,3424714,015920,3424709,015930,3424710,015940,3424708,015950,3424709,020000,3424706,020010,3424707,020020,3424704,020030,3424705,020040,3424704,020050,3424704,020100,3424702,020110,3424703,020120,3424699,020130,3424699,020140,3424696,020150,3424700,020200,3424697,020210,3424699,020220,3424696,020230,3424696,020240,3424695,020250,3424697,020300,3424695,020310,3424697,020320,3424694,020330,3424694,020340,3424694,020350,3424696,020400,3424695,020410,3424696,020420,3424693,020430,3424694,020440,3424693,020450,3424696,020500,3424695,020510,3424699,020520,3424694,020530,3424696,020540,3424694,020550,3424697,020600,3424694,020610,3424696,020620,3424693,020630,3424694,020640,3424692,020650,3424693,020700,3424692,020710,3424692,020720,3424689,020730,3424689,020740,3424688

$PJCIOE2,2024-11-09 01:32:31,20241108,020750,3424689,020800,3424687,020810,3424688,020820,3424686,020830,3424687,020840,3424683,020850,3424686,020900,3424682,020910,3424684,020920,3424680,020930,3424682,020940,3424679,020950,3424683,021000,3424682,021010,3424684,021020,3424681,021030,3424683,021040,3424682,021050,3424686,021100,3424686,021110,3424688,021120,3424687,021130,3424688,021140,3424689,021150,3424691,021200,3424692,021210,3424692,021220,3424689,021230,3424690,021240,3424688,021250,3424688,021300,3424686,021310,3424687,021320,3424682,021330,3424682,021340,3424678,021350,3424678,021400,3424674,021410,3424674,021420,3424669,021430,3424669,021440,3424665,021450,3424667,021500,3424664,021510,3424663,021520,3424660,021530,3424658,021540,3424658,021550,3424659,021600,3424658,021610,3424658,021620,3424654,021630,3424655,021640,3424654,021650,3424655,021700,3424653,021710,3424655,021720,3424651,021730,3424653

$PJCIOE2,2024-11-09 01:32:42,20241108,021740,3424651,021750,3424653,021800,3424651,021810,3424652,021820,3424650,021830,3424651,021840,3424649,021850,3424652,021900,3424653,021910,3424652,021920,3424651,021930,3424653,021940,3424651,021950,3424653,022000,3424649,022010,3424650,022020,3424647,022030,3424646,022040,3424644,022050,3424647,022100,3424645,022110,3424646,022120,3424643,022130,3424644,022140,3424642,022150,3424642,022200,3424641,022210,3424644,022220,3424640,022230,3424642,022240,3424639,022250,3424643,022300,3424639,022310,3424642,022320,3424640,022330,3424640,022340,3424640,022350,3424641,022400,3424640,022410,3424642,022420,3424638,022430,3424642,022440,3424640,022450,3424642,022500,3424643,022510,3424643,022520,3424642,022530,3424643,022540,3424642,022550,3424645,022600,3424644,022610,3424647,022620,3424643,022630,3424645,022640,3424645,022650,3424648,022700,3424646,022710,3424649,022720,3424647

$PJCIOE2,2024-11-09 01:32:54,20241108,022730,3424648,022740,3424649,022750,3424653,022800,3424651,022810,3424656,022820,3424652,022830,3424655,022840,3424654,022850,3424659,022900,3424657,022910,3424659,022920,3424657,022930,3424659,022940,3424661,022950,3424663,023000,3424664,023010,3424668,023020,3424666,023030,3424668,023040,3424669,023050,3424673,023100,3424672,023110,3424675,023120,3424673,023130,3424677,023140,3424678,023150,3424681,023200,3424681,023210,3424685,023220,3424683,023230,3424686,023240,3424686,023250,3424691,023300,3424691,023310,3424695,023320,3424695,023330,3424697,023340,3424698,023350,3424703,023400,3424702,023410,3424706,023420,3424705,023430,3424709,023440,3424708,023450,3424714,023500,3424714,023510,3424717,023520,3424716,023530,3424718,023540,3424719,023550,3424723,023600,3424722,023610,3424726,023620,3424724,023630,3424727,023640,3424726,023650,3424728,023700,3424727,023710,3424728

$PJCIOE2,2024-11-09 01:33:05,20241108,023720,3424727,023730,3424729,023740,3424727,023750,3424731,023800,3424731,023810,3424730,023820,3424729,023830,3424730,023840,3424729,023850,3424733,023900,3424732,023910,3424733,023920,3424730,023930,3424729,023940,3424728,023950,3424730,024000,3424727,024010,3424727,024020,3424726,024030,3424727,024040,3424722,024050,3424724,024100,3424721,024110,3424723,024120,3424717,024130,3424717,024140,3424714,024150,3424712,024200,3424709,024210,3424708,024220,3424701,024230,3424703,024240,3424701,024250,3424701,024300,3424695,024310,3424695,024320,3424691,024330,3424692,024340,3424688,024350,3424687,024400,3424686,024410,3424686,024420,3424680,024430,3424678,024440,3424680,024450,3424683,024500,3424683,024510,3424685,024520,3424681,024530,3424683,024540,3424684,024550,3424689,024600,3424689,024610,3424690,024620,3424686,024630,3424688,024640,3424688,024650,3424691,024700,3424690

$PJCIOE2,2024-11-09 01:33:17,20241108,024710,3424690,024720,3424689,024730,3424692,024740,3424693,024750,3424694,024800,3424696,024810,3424698,024820,3424695,024830,3424699,024840,3424698,024850,3424702,024900,3424702,024910,3424707,024920,3424703,024930,3424705,024940,3424707,024950,3424712,025000,3424711,025010,3424715,025020,3424713,025030,3424715,025040,3424714,025050,3424720,025100,3424720,025110,3424722,025120,3424719,025130,3424722,025140,3424722,025150,3424726,025200,3424725,025210,3424731,025220,3424726,025230,3424729,025240,3424728,025250,3424733,025300,3424732,025310,3424734,025320,3424732,025330,3424735,025340,3424734,025350,3424738,025400,3424738,025410,3424742,025420,3424741,025430,3424747,025440,3424749,025450,3424753,025500,3424755,025510,3424761,025520,3424760,025530,3424762,025540,3424766,025550,3424771,025600,3424773,025610,3424778,025620,3424781,025630,3424785,025640,3424787,025650,3424793

$PJCIOE2,2024-11-09 01:33:28,20241108,025700,3424797,025710,3424803,025720,3424804,025730,3424809,025740,3424813,025750,3424818,025800,3424821,025810,3424827,025820,3424828,025830,3424833,025840,3424835,025850,3424841,025900,3424845,025910,3424849,025920,3424850,025930,3424853,025940,3424857,025950,3424862,030000,3424863,030010,3424866,030020,3424867,030030,3424872,030040,3424872,030050,3424876,030100,3424877,030110,3424878,030120,3424878,030130,3424880,030140,3424878,030150,3424880,030200,3424879,030210,3424881,030220,3424878,030230,3424879,030240,3424877,030250,3424879,030300,3424879,030310,3424880,030320,3424876,030330,3424879,030340,3424878,030350,3424880,030400,3424881,030410,3424881,030420,3424877,030430,3424881,030440,3424879,030450,3424883,030500,3424883,030510,3424884,030520,3424884,030530,3424886,030540,3424885,030550,3424889,030600,3424890,030610,3424894,030620,3424893,030630,3424895,030640,3424895

$PJCIOE2,2024-11-09 01:33:40,20241108,030650,3424899,030700,3424899,030710,3424904,030720,3424904,030730,3424905,030740,3424906,030750,3424912,030800,3424911,030810,3424913,030820,3424913,030830,3424917,030840,3424914,030850,3424920,030900,3424918,030910,3424922,030920,3424920,030930,3424923,030940,3424921,030950,3424926,031000,3424924,031010,3424930,031020,3424927,031030,3424929,031040,3424928,031050,3424931,031100,3424931,031110,3424933,031120,3424931,031130,3424932,031140,3424933,031150,3424934,031200,3424934,031210,3424936,031220,3424933,031230,3424935,031240,3424934,031250,3424936,031300,3424936,031310,3424936,031320,3424933,031330,3424936,031340,3424933,031350,3424934,031400,3424932,031410,3424934,031420,3424930,031430,3424931,031440,3424930,031450,3424932,031500,3424929,031510,3424930,031520,3424927,031530,3424927,031540,3424926,031550,3424928,031600,3424928,031610,3424929,031620,3424925,031630,3424926

$PJCIOE2,2024-11-09 01:33:51,20241108,031640,3424925,031650,3424927,031700,3424925,031710,3424926,031720,3424922,031730,3424922,031740,3424921,031750,3424922,031800,3424920,031810,3424921,031820,3424915,031830,3424918,031840,3424915,031850,3424916,031900,3424912,031910,3424911,031920,3424905,031930,3424905,031940,3424904,031950,3424902,032000,3424898,032010,3424899,032020,3424892,032030,3424890,032040,3424886,032050,3424887,032100,3424883,032110,3424881,032120,3424875,032130,3424874,032140,3424866,032150,3424864,032200,3424860,032210,3424858,032220,3424850,032230,3424847,032240,3424844,032250,3424841,032300,3424837,032310,3424834,032320,3424830,032330,3424826,032340,3424821,032350,3424820,032400,3424817,032410,3424816,032420,3424808,032430,3424804,032440,3424802,032450,3424799,032500,3424795,032510,3424792,032520,3424785,032530,3424785,032540,3424781,032550,3424778,032600,3424774,032610,3424775,032620,3424769

$PJCIOE2,2024-11-09 01:34:03,20241108,032630,3424767,032640,3424762,032650,3424764,032700,3424760,032710,3424758,032720,3424752,032730,3424751,032740,3424745,032750,3424745,032800,3424742,032810,3424739,032820,3424735,032830,3424733,032840,3424731,032850,3424728,032900,3424724,032910,3424723,032920,3424717,032930,3424715,032940,3424710,032950,3424710,033000,3424706,033010,3424703,033020,3424698,033030,3424698,033040,3424692,033050,3424691,033100,3424689,033110,3424689,033120,3424683,033130,3424679,033140,3424675,033150,3424678,033200,3424674,033210,3424673,033220,3424666,033230,3424665,033240,3424663,033250,3424665,033300,3424662,033310,3424659,033320,3424657,033330,3424657,033340,3424654,033350,3424657,033400,3424655,033410,3424654,033420,3424650,033430,3424653,033440,3424651,033450,3424652,033500,3424652,033510,3424651,033520,3424649,033530,3424651,033540,3424649,033550,3424653,033600,3424653,033610,3424652

$PJCIOE2,2024-11-09 01:34:14,20241108,033620,3424650,033630,3424649,033640,3424651,033650,3424655,033700,3424654,033710,3424657,033720,3424655,033730,3424657,033740,3424658,033750,3424662,033800,3424662,033810,3424664,033820,3424666,033830,3424667,033840,3424667,033850,3424675,033900,3424675,033910,3424679,033920,3424680,033930,3424686,033940,3424690,033950,3424697,034000,3424699,034010,3424704,034020,3424706,034030,3424714,034040,3424720,034050,3424726,034100,3424731,034110,3424739,034120,3424743,034130,3424753,034140,3424760,034150,3424767,034200,3424773,034210,3424784,034220,3424786,034230,3424796,034240,3424801,034250,3424809,034300,3424814,034310,3424822,034320,3424825,034330,3424831,034340,3424837,034350,3424846,034400,3424853,034410,3424861,034420,3424866,034430,3424872,034440,3424877,034450,3424886,034500,3424891,034510,3424900,034520,3424903,034530,3424910,034540,3424914,034550,3424923,034600,3424927

$PJCIOE2,2024-11-09 01:34:26,20241108,034610,3424935,034620,3424939,034630,3424943,034640,3424947,034650,3424955,034700,3424957,034710,3424964,034720,3424966,034730,3424972,034740,3424976,034750,3424982,034800,3424985,034810,3424990,034820,3424990,034830,3424995,034840,3424997,034850,3425000,034900,3425003,034910,3425009,034920,3425010,034930,3425013,034940,3425013,034950,3425021,035000,3425019,035010,3425023,035020,3425018,035030,3425022,035040,3425024,035050,3425027,035100,3425031,035110,3425032,035120,3425034,035130,3425037,035140,3425034,035150,3425037,035200,3425035,035210,3425039,035220,3425034,035230,3425037,035240,3425037,035250,3425038,035300,3425039,035310,3425042,035320,3425038,035330,3425036,035340,3425036,035350,3425039,035400,3425038,035410,3425038,035420,3425036,035430,3425039,035440,3425037,035450,3425039,035500,3425038,035510,3425041,035520,3425039,035530,3425042,035540,3425037,035550,3425040

$PJCIOE2,2024-11-09 01:34:37,20241108,035600,3425040,035610,3425042,035620,3425039,035630,3425042,035640,3425039,035650,3425041,035700,3425040,035710,3425043,035720,3425041,035730,3425043,035740,3425040,035750,3425043,035800,3425042,035810,3425043,035820,3425040,035830,3425039,035840,3425038,035850,3425039,035900,3425037,035910,3425039,035920,3425034,035930,3425035,035940,3425034,035950,3425035,040000,3425032,040010,3425033,040020,3425030,040030,3425032,040040,3425029,040050,3425029,040100,3425027,040110,3425027,040120,3425025,040130,3425023,040140,3425021,040150,3425022,040200,3425020,040210,3425020,040220,3425018,040230,3425018,040240,3425015,040250,3425015,040300,3425014,040310,3425012,040320,3425008,040330,3425009,040340,3425008,040350,3425007,040400,3425003,040410,3425005,040420,3425003,040430,3425003,040440,3424999,040450,3425002,040500,3424998,040510,3424997,040520,3424996,040530,3424995,040540,3424993

$PJCIOE2,2024-11-09 01:34:49,20241108,040550,3424992,040600,3424988,040610,3424990,040620,3424987,040630,3424989,040640,3424988,040650,3424988,040700,3424985,040710,3424985,040720,3424980,040730,3424983,040740,3424980,040750,3424983,040800,3424980,040810,3424983,040820,3424976,040830,3424979,040840,3424976,040850,3424979,040900,3424976,040910,3424979,040920,3424974,040930,3424972,040940,3424972,040950,3424975,041000,3424973,041010,3424973,041020,3424970,041030,3424971,041040,3424970,041050,3424970,041100,3424969,041110,3424972,041120,3424967,041130,3424968,041140,3424967,041150,3424969,041200,3424968,041210,3424967,041220,3424962,041230,3424964,041240,3424960,041250,3424962,041300,3424960,041310,3424961,041320,3424959,041330,3424958,041340,3424955,041350,3424956,041400,3424953,041410,3424956,041420,3424953,041430,3424953,041440,3424949,041450,3424949,041500,3424947,041510,3424949,041520,3424946,041530,3424944

$PJCIOE2,2024-11-09 01:35:01,20241108,041540,3424944,041550,3424945,041600,3424941,041610,3424942,041620,3424940,041630,3424940,041640,3424938,041650,3424939,041700,3424937,041710,3424940,041720,3424934,041730,3424935,041740,3424933,041750,3424936,041800,3424934,041810,3424936,041820,3424933,041830,3424933,041840,3424932,041850,3424933,041900,3424934,041910,3424934,041920,3424932,041930,3424933,041940,3424931,041950,3424936,042000,3424933,042010,3424933,042020,3424932,042030,3424933,042040,3424932,042050,3424934,042100,3424933,042110,3424934,042120,3424932,042130,3424931,042140,3424930,042150,3424931,042200,3424931,042210,3424929,042220,3424927,042230,3424927,042240,3424926,042250,3424926,042300,3424922,042310,3424925,042320,3424922,042330,3424922,042340,3424919,042350,3424921,042400,3424920,042410,3424921,042420,3424917,042430,3424918,042440,3424915,042450,3424917,042500,3424915,042510,3424915,042520,3424909

$PJCIOE2,2024-11-09 01:35:12,20241108,042530,3424909,042540,3424907,042550,3424908,042600,3424905,042610,3424904,042620,3424898,042630,3424897,042640,3424896,042650,3424893,042700,3424889,042710,3424888,042720,3424882,042730,3424882,042740,3424878,042750,3424878,042800,3424876,042810,3424877,042820,3424868,042830,3424868,042840,3424864,042850,3424863,042900,3424861,042910,3424861,042920,3424855,042930,3424854,042940,3424851,042950,3424852,043000,3424850,043010,3424848,043020,3424844,043030,3424845,043040,3424839,043050,3424842,043100,3424839,043110,3424840,043120,3424837,043130,3424837,043140,3424834,043150,3424838,043200,3424833,043210,3424835,043220,3424831,043230,3424829,043240,3424829,043250,3424831,043300,3424829,043310,3424829,043320,3424824,043330,3424827,043340,3424825,043350,3424827,043400,3424827,043410,3424828,043420,3424825,043430,3424826,043440,3424827,043450,3424828,043500,3424830,043510,3424831

$PJCIOE2,2024-11-09 01:35:24,20241108,043520,3424829,043530,3424828,043540,3424829,043550,3424833,043600,3424830,043610,3424833,043620,3424829,043630,3424830,043640,3424830,043650,3424833,043700,3424830,043710,3424833,043720,3424832,043730,3424835,043740,3424833,043750,3424835,043800,3424834,043810,3424836,043820,3424833,043830,3424834,043840,3424833,043850,3424836,043900,3424834,043910,3424834,043920,3424831,043930,3424834,043940,3424832,043950,3424833,044000,3424832,044010,3424832,044020,3424831,044030,3424834,044040,3424832,044050,3424834,044100,3424832,044110,3424832,044120,3424830,044130,3424829,044140,3424830,044150,3424833,044200,3424833,044210,3424835,044220,3424829,044230,3424828,044240,3424822,044250,3424823,044300,3424821,044310,3424827,044320,3424826,044330,3424827,044340,3424825,044350,3424826,044400,3424825,044410,3424826,044420,3424818,044430,3424818,044440,3424814,044450,3424817,044500,3424816

$PJCIOE2,2024-11-09 01:35:35,20241108,044510,3424820,044520,3424817,044530,3424818,044540,3424815,044550,3424816,044600,3424819,044610,3424819,044620,3424814,044630,3424814,044640,3424810,044650,3424807,044700,3424808,044710,3424812,044720,3424810,044730,3424814,044740,3424811,044750,3424814,044800,3424814,044810,3424817,044820,3424815,044830,3424818,044840,3424816,044850,3424821,044900,3424821,044910,3424826,044920,3424824,044930,3424825,044940,3424825,044950,3424826,045000,3424829,045010,3424833,045020,3424834,045030,3424837,045040,3424839,045050,3424844,045100,3424844,045110,3424848,045120,3424846,045130,3424851,045140,3424854,045150,3424854,045200,3424855,045210,3424856,045220,3424854,045230,3424858,045240,3424860,045250,3424863,045300,3424864,045310,3424865,045320,3424863,045330,3424865,045340,3424864,045350,3424868,045400,3424867,045410,3424869,045420,3424865,045430,3424867,045440,3424867,045450,3424868

$PJCIOE2,2024-11-09 01:35:47,20241108,045500,3424868,045510,3424867,045520,3424861,045530,3424862,045540,3424859,045550,3424862,045600,3424860,045610,3424860,045620,3424852,045630,3424856,045640,3424852,045650,3424852,045700,3424850,045710,3424848,045720,3424842,045730,3424845,045740,3424843,045750,3424844,045800,3424841,045810,3424841,045820,3424836,045830,3424839,045840,3424839,045850,3424842,045900,3424839,045910,3424839,045920,3424838,045930,3424841,045940,3424841,045950,3424845,050000,3424847,050010,3424852,050020,3424851,050030,3424856,050040,3424857,050050,3424860,050100,3424861,050110,3424866,050120,3424869,050130,3424873,050140,3424878,050150,3424883,050200,3424885,050210,3424891,050220,3424893,050230,3424898,050240,3424903,050250,3424911,050300,3424917,050310,3424924,050320,3424926,050330,3424934,050340,3424937,050350,3424945,050400,3424952,050410,3424959,050420,3424961,050430,3424970,050440,3424974

$PJCIOE2,2024-11-09 01:35:58,20241108,050450,3424981,050500,3424986,050510,3424992,050520,3424996,050530,3425003,050540,3425007,050550,3425015,050600,3425020,050610,3425024,050620,3425026,050630,3425033,050640,3425036,050650,3425040,050700,3425045,050710,3425048,050720,3425047,050730,3425051,050740,3425054,050750,3425061,050800,3425060,050810,3425061,050820,3425058,050830,3425064,050840,3425065,050850,3425069,050900,3425067,050910,3425071,050920,3425069,050930,3425073,050940,3425069,050950,3425071,051000,3425069,051010,3425069,051020,3425065,051030,3425064,051040,3425062,051050,3425065,051100,3425064,051110,3425064,051120,3425063,051130,3425064,051140,3425064,051150,3425063,051200,3425057,051210,3425055,051220,3425053,051230,3425053,051240,3425053,051250,3425052,051300,3425051,051310,3425050,051320,3425047,051330,3425049,051340,3425048,051350,3425053,051400,3425054,051410,3425057,051420,3425054,051430,3425060

$PJCIOE2,2024-11-09 01:36:10,20241108,051440,3425062,051450,3425067,051500,3425066,051510,3425069,051520,3425071,051530,3425076,051540,3425078,051550,3425083,051600,3425082,051610,3425087,051620,3425087,051630,3425091,051640,3425090,051650,3425097,051700,3425098,051710,3425100,051720,3425098,051730,3425101,051740,3425102,051750,3425104,051800,3425101,051810,3425103,051820,3425102,051830,3425099,051840,3425097,051850,3425095,051900,3425091,051910,3425091,051920,3425087,051930,3425088,051940,3425084,051950,3425084,052000,3425081,052010,3425080,052020,3425073,052030,3425074,052040,3425072,052050,3425074,052100,3425073,052110,3425073,052120,3425069,052130,3425070,052140,3425071,052150,3425075,052200,3425073,052210,3425074,052220,3425072,052230,3425076,052240,3425075,052250,3425081,052300,3425080,052310,3425084,052320,3425083,052330,3425088,052340,3425089,052350,3425094,052400,3425097,052410,3425103,052420,3425103

$PJCIOE2,2024-11-09 01:36:21,20241108,052430,3425108,052440,3425111,052450,3425118,052500,3425119,052510,3425124,052520,3425124,052530,3425128,052540,3425132,052550,3425138,052600,3425140,052610,3425142,052620,3425143,052630,3425148,052640,3425150,052650,3425157,052700,3425159,052710,3425162,052720,3425163,052730,3425165,052740,3425168,052750,3425173,052800,3425173,052810,3425174,052820,3425171,052830,3425173,052840,3425170,052850,3425172,052900,3425170,052910,3425169,052920,3425165,052930,3425165,052940,3425160,052950,3425158,053000,3425153,053010,3425149,053020,3425144,053030,3425143,053040,3425140,053050,3425139,053100,3425134,053110,3425130,053120,3425125,053130,3425125,053140,3425121,053150,3425119,053200,3425114,053210,3425114,053220,3425105,053230,3425105,053240,3425107,053250,3425109,053300,3425106,053310,3425106,053320,3425099,053330,3425097,053340,3425094,053350,3425094,053400,3425093,053410,3425093

$PJCIOE2,2024-11-09 01:36:33,20241108,053420,3425092,053430,3425093,053440,3425091,053450,3425094,053500,3425094,053510,3425093,053520,3425094,053530,3425097,053540,3425096,053550,3425099,053600,3425099,053610,3425103,053620,3425101,053630,3425106,053640,3425107,053650,3425111,053700,3425112,053710,3425118,053720,3425116,053730,3425120,053740,3425121,053750,3425125,053800,3425125,053810,3425131,053820,3425129,053830,3425133,053840,3425134,053850,3425140,053900,3425140,053910,3425142,053920,3425142,053930,3425143,053940,3425144,053950,3425149,054000,3425149,054010,3425153,054020,3425153,054030,3425157,054040,3425154,054050,3425158,054100,3425156,054110,3425158,054120,3425155,054130,3425158,054140,3425156,054150,3425160,054200,3425159,054210,3425159,054220,3425156,054230,3425158,054240,3425155,054250,3425156,054300,3425155,054310,3425155,054320,3425150,054330,3425149,054340,3425148,054350,3425148,054400,3425144

$PJCIOE2,2024-11-09 01:36:44,20241108,054410,3425145,054420,3425139,054430,3425140,054440,3425137,054450,3425136,054500,3425133,054510,3425132,054520,3425128,054530,3425129,054540,3425124,054550,3425124,054600,3425120,054610,3425117,054620,3425113,054630,3425112,054640,3425108,054650,3425109,054700,3425106,054710,3425105,054720,3425099,054730,3425098,054740,3425094,054750,3425095,054800,3425092,054810,3425090,054820,3425086,054830,3425086,054840,3425082,054850,3425083,054900,3425079,054910,3425078,054920,3425072,054930,3425073,054940,3425069,054950,3425069,055000,3425066,055010,3425064,055020,3425061,055030,3425060,055040,3425057,055050,3425058,055100,3425053,055110,3425052,055120,3425046,055130,3425047,055140,3425045,055150,3425045,055200,3425041,055210,3425039,055220,3425036,055230,3425036,055240,3425033,055250,3425033,055300,3425029,055310,3425031,055320,3425023,055330,3425025,055340,3425020,055350,3425023

$PJCIOE2,2024-11-09 01:36:56,20241108,055400,3425019,055410,3425017,055420,3425012,055430,3425012,055440,3425010,055450,3425011,055500,3425007,055510,3425007,055520,3425001,055530,3425003,055540,3425000,055550,3425000,055600,3424996,055610,3424996,055620,3424992,055630,3424992,055640,3424988,055650,3424989,055700,3424986,055710,3424985,055720,3424981,055730,3424982,055740,3424980,055750,3424980,055800,3424978,055810,3424978,055820,3424975,055830,3424974,055840,3424973,055850,3424975,055900,3424974,055910,3424973,055920,3424968,055930,3424971,055940,3424970,055950,3424973,060000,3424972,060010,3424972,060020,3424968,060030,3424970,060040,3424969,060050,3424972,060100,3424970,060110,3424971,060120,3424969,060130,3424971,060140,3424968,060150,3424971,060200,3424970,060210,3424971,060220,3424969,060230,3424970,060240,3424969,060250,3424972,060300,3424971,060310,3424972,060320,3424970,060330,3424971,060340,3424968

$PJCIOE2,2024-11-09 01:37:07,20241108,060350,3424971,060400,3424970,060410,3424971,060420,3424967,060430,3424968,060440,3424967,060450,3424969,060500,3424969,060510,3424971,060520,3424968,060530,3424969,060540,3424966,060550,3424971,060600,3424968,060610,3424970,060620,3424967,060630,3424967,060640,3424967,060650,3424968,060700,3424967,060710,3424969,060720,3424964,060730,3424968,060740,3424967,060750,3424969,060800,3424968,060810,3424970,060820,3424968,060830,3424970,060840,3424966,060850,3424970,060900,3424967,060910,3424966,060920,3424964,060930,3424962,060940,3424960,060950,3424961,061000,3424960,061010,3424959,061020,3424954,061030,3424954,061040,3424952,061050,3424951,061100,3424945,061110,3424941,061120,3424933,061130,3424929,061140,3424921,061150,3424915,061200,3424907,061210,3424899,061220,3424889,061230,3424884,061240,3424876,061250,3424872,061300,3424867,061310,3424861,061320,3424851,061330,3424846

$PJCIOE2,2024-11-09 01:37:19,20241108,061340,3424839,061350,3424832,061400,3424826,061410,3424821,061420,3424814,061430,3424807,061440,3424800,061450,3424799,061500,3424792,061510,3424788,061520,3424781,061530,3424778,061540,3424772,061550,3424768,061600,3424763,061610,3424759,061620,3424753,061630,3424752,061640,3424747,061650,3424745,061700,3424741,061710,3424740,061720,3424732,061730,3424733,061740,3424728,061750,3424727,061800,3424725,061810,3424725,061820,3424717,061830,3424718,061840,3424715,061850,3424713,061900,3424712,061910,3424709,061920,3424706,061930,3424703,061940,3424699,061950,3424702,062000,3424700,062010,3424700,062020,3424694,062030,3424696,062040,3424694,062050,3424695,062100,3424693,062110,3424693,062120,3424690,062130,3424690,062140,3424689,062150,3424689,062200,3424688,062210,3424690,062220,3424687,062230,3424687,062240,3424685,062250,3424687,062300,3424686,062310,3424688,062320,3424685

$PJCIOE2,2024-11-09 01:37:30,20241108,062330,3424686,062340,3424685,062350,3424688,062400,3424687,062410,3424689,062420,3424685,062430,3424688,062440,3424687,062450,3424689,062500,3424688,062510,3424691,062520,3424687,062530,3424688,062540,3424685,062550,3424688,062600,3424687,062610,3424689,062620,3424685,062630,3424687,062640,3424686,062650,3424687,062700,3424687,062710,3424688,062720,3424686,062730,3424687,062740,3424687,062750,3424689,062800,3424688,062810,3424690,062820,3424686,062830,3424689,062840,3424687,062850,3424691,062900,3424688,062910,3424690,062920,3424688,062930,3424689,062940,3424690,062950,3424693,063000,3424693,063010,3424696,063020,3424695,063030,3424698,063040,3424700,063050,3424703,063100,3424705,063110,3424707,063120,3424707,063130,3424711,063140,3424713,063150,3424716,063200,3424718,063210,3424721,063220,3424721,063230,3424723,063240,3424726,063250,3424731,063300,3424732,063310,3424735

$PJCIOE2,2024-11-09 01:37:42,20241108,063320,3424734,063330,3424739,063340,3424740,063350,3424745,063400,3424746,063410,3424748,063420,3424745,063430,3424749,063440,3424749,063450,3424752,063500,3424752,063510,3424757,063520,3424753,063530,3424756,063540,3424756,063550,3424758,063600,3424759,063610,3424762,063620,3424758,063630,3424760,063640,3424759,063650,3424763,063700,3424761,063710,3424762,063720,3424759,063730,3424760,063740,3424760,063750,3424763,063800,3424762,063810,3424765,063820,3424764,063830,3424765,063840,3424766,063850,3424768,063900,3424768,063910,3424772,063920,3424769,063930,3424771,063940,3424772,063950,3424774,064000,3424774,064010,3424775,064020,3424775,064030,3424774,064040,3424775,064050,3424779,064100,3424778,064110,3424780,064120,3424780,064130,3424783,064140,3424782,064150,3424783,064200,3424783,064210,3424782,064220,3424780,064230,3424780,064240,3424777,064250,3424778,064300,3424776

$PJCIOE2,2024-11-09 01:37:53,20241108,064310,3424776,064320,3424772,064330,3424773,064340,3424772,064350,3424772,064400,3424769,064410,3424771,064420,3424767,064430,3424767,064440,3424766,064450,3424767,064500,3424763,064510,3424764,064520,3424761,064530,3424762,064540,3424758,064550,3424762,064600,3424759,064610,3424759,064620,3424756,064630,3424756,064640,3424755,064650,3424756,064700,3424753,064710,3424752,064720,3424746,064730,3424746,064740,3424744,064750,3424742,064800,3424738,064810,3424735,064820,3424727,064830,3424724,064840,3424719,064850,3424718,064900,3424714,064910,3424712,064920,3424706,064930,3424702,064940,3424696,064950,3424693,065000,3424686,065010,3424683,065020,3424672,065030,3424668,065040,3424661,065050,3424656,065100,3424651,065110,3424646,065120,3424637,065130,3424632,065140,3424626,065150,3424622,065200,3424616,065210,3424612,065220,3424602,065230,3424600,065240,3424594,065250,3424590

$PJCIOE2,2024-11-09 01:38:05,20241108,065300,3424585,065310,3424583,065320,3424575,065330,3424570,065340,3424564,065350,3424560,065400,3424554,065410,3424553,065420,3424545,065430,3424542,065440,3424536,065450,3424533,065500,3424529,065510,3424528,065520,3424522,065530,3424519,065540,3424516,065550,3424513,065600,3424508,065610,3424508,065620,3424500,065630,3424499,065640,3424494,065650,3424495,065700,3424489,065710,3424488,065720,3424483,065730,3424482,065740,3424481,065750,3424480,065800,3424478,065810,3424476,065820,3424471,065830,3424470,065840,3424467,065850,3424466,065900,3424465,065910,3424463,065920,3424459,065930,3424458,065940,3424455,065950,3424454,070000,3424450,070010,3424449,070020,3424442,070030,3424440,070040,3424436,070050,3424436,070100,3424431,070110,3424430,070120,3424425,070130,3424423,070140,3424415,070150,3424417,070200,3424413,070210,3424410,070220,3424405,070230,3424402,070240,3424398

$PJCIOE2,2024-11-09 01:38:17,20241108,070250,3424398,070300,3424393,070310,3424391,070320,3424382,070330,3424382,070340,3424377,070350,3424379,070400,3424375,070410,3424372,070420,3424366,070430,3424363,070440,3424359,070450,3424358,070500,3424356,070510,3424355,070520,3424351,070530,3424350,070540,3424345,070550,3424346,070600,3424343,070610,3424343,070620,3424340,070630,3424339,070640,3424334,070650,3424337,070700,3424334,070710,3424336,070720,3424334,070730,3424332,070740,3424329,070750,3424332,070800,3424330,070810,3424331,070820,3424324,070830,3424325,070840,3424323,070850,3424323,070900,3424324,070910,3424327,070920,3424324,070930,3424323,070940,3424321,070950,3424327,071000,3424329,071010,3424332,071020,3424329,071030,3424335,071040,3424335,071050,3424336,071100,3424333,071110,3424335,071120,3424332,071130,3424332,071140,3424327,071150,3424329,071200,3424324,071210,3424323,071220,3424320,071230,3424321

$PJCIOE2,2024-11-09 01:38:28,20241108,071240,3424323,071250,3424329,071300,3424330,071310,3424328,071320,3424326,071330,3424328,071340,3424324,071350,3424324,071400,3424320,071410,3424318,071420,3424309,071430,3424311,071440,3424306,071450,3424308,071500,3424308,071510,3424309,071520,3424307,071530,3424306,071540,3424303,071550,3424303,071600,3424300,071610,3424300,071620,3424295,071630,3424292,071640,3424290,071650,3424293,071700,3424288,071710,3424285,071720,3424274,071730,3424273,071740,3424273,071750,3424274,071800,3424271,071810,3424267,071820,3424261,071830,3424261,071840,3424262,071850,3424261,071900,3424259,071910,3424254,071920,3424243,071930,3424239,071940,3424231,071950,3424230,072000,3424228,072010,3424221,072020,3424213,072030,3424208,072040,3424202,072050,3424200,072100,3424197,072110,3424200,072120,3424198,072130,3424196,072140,3424190,072150,3424186,072200,3424180,072210,3424174,072220,3424169

$PJCIOE2,2024-11-09 01:38:40,20241108,072230,3424167,072240,3424161,072250,3424159,072300,3424154,072310,3424152,072320,3424147,072330,3424147,072340,3424142,072350,3424144,072400,3424137,072410,3424137,072420,3424130,072430,3424130,072440,3424123,072450,3424122,072500,3424118,072510,3424114,072520,3424109,072530,3424107,072540,3424101,072550,3424102,072600,3424101,072610,3424102,072620,3424098,072630,3424095,072640,3424091,072650,3424090,072700,3424087,072710,3424086,072720,3424081,072730,3424078,072740,3424074,072750,3424074,072800,3424068,072810,3424066,072820,3424060,072830,3424058,072840,3424052,072850,3424049,072900,3424044,072910,3424041,072920,3424034,072930,3424033,072940,3424027,072950,3424026,073000,3424020,073010,3424019,073020,3424013,073030,3424011,073040,3424009,073050,3424006,073100,3424002,073110,3423999,073120,3423992,073130,3423989,073140,3423984,073150,3423983,073200,3423977,073210,3423974

$PJCIOE2,2024-11-09 01:38:51,20241108,073220,3423968,073230,3423964,073240,3423960,073250,3423960,073300,3423956,073310,3423955,073320,3423948,073330,3423946,073340,3423942,073350,3423944,073400,3423939,073410,3423938,073420,3423931,073430,3423930,073440,3423927,073450,3423928,073500,3423926,073510,3423925,073520,3423921,073530,3423920,073540,3423917,073550,3423920,073600,3423919,073610,3423920,073620,3423917,073630,3423915,073640,3423916,073650,3423917,073700,3423916,073710,3423917,073720,3423916,073730,3423917,073740,3423916,073750,3423920,073800,3423920,073810,3423921,073820,3423920,073830,3423924,073840,3423924,073850,3423927,073900,3423928,073910,3423930,073920,3423929,073930,3423931,073940,3423931,073950,3423933,074000,3423935,074010,3423937,074020,3423936,074030,3423939,074040,3423937,074050,3423941,074100,3423940,074110,3423943,074120,3423940,074130,3423940,074140,3423940,074150,3423943,074200,3423941

$PJCIOE2,2024-11-09 01:39:03,20241108,074210,3423944,074220,3423942,074230,3423943,074240,3423941,074250,3423944,074300,3423945,074310,3423947,074320,3423945,074330,3423946,074340,3423947,074350,3423949,074400,3423947,074410,3423949,074420,3423947,074430,3423952,074440,3423948,074450,3423952,074500,3423951,074510,3423952,074520,3423950,074530,3423952,074540,3423951,074550,3423954,074600,3423953,074610,3423953,074620,3423951,074630,3423952,074640,3423952,074650,3423954,074700,3423952,074710,3423954,074720,3423950,074730,3423950,074740,3423949,074750,3423952,074800,3423950,074810,3423951,074820,3423947,074830,3423948,074840,3423946,074850,3423946,074900,3423942,074910,3423945,074920,3423940,074930,3423942,074940,3423940,074950,3423941,075000,3423940,075010,3423941,075020,3423938,075030,3423939,075040,3423938,075050,3423941,075100,3423937,075110,3423936,075120,3423932,075130,3423931,075140,3423928,075150,3423931

$PJCIOE2,2024-11-09 01:39:14,20241108,075200,3423929,075210,3423928,075220,3423925,075230,3423925,075240,3423924,075250,3423925,075300,3423921,075310,3423922,075320,3423918,075330,3423920,075340,3423914,075350,3423918,075400,3423916,075410,3423916,075420,3423911,075430,3423911,075440,3423909,075450,3423911,075500,3423908,075510,3423908,075520,3423903,075530,3423904,075540,3423902,075550,3423903,075600,3423902,075610,3423903,075620,3423899,075630,3423900,075640,3423898,075650,3423898,075700,3423898,075710,3423899,075720,3423896,075730,3423897,075740,3423897,075750,3423899,075800,3423897,075810,3423898,075820,3423895,075830,3423898,075840,3423897,075850,3423899,075900,3423895,075910,3423898,075920,3423891,075930,3423894,075940,3423892,075950,3423893,080000,3423891,080010,3423892,080020,3423888,080030,3423890,080040,3423888,080050,3423890,080100,3423887,080110,3423889,080120,3423886,080130,3423886,080140,3423884

$PJCIOE2,2024-11-09 01:39:26,20241108,080150,3423884,080200,3423879,080210,3423880,080220,3423872,080230,3423870,080240,3423868,080250,3423871,080300,3423868,080310,3423866,080320,3423860,080330,3423856,080340,3423856,080350,3423856,080400,3423852,080410,3423853,080420,3423847,080430,3423850,080440,3423847,080450,3423850,080500,3423847,080510,3423848,080520,3423843,080530,3423845,080540,3423844,080550,3423847,080600,3423845,080610,3423845,080620,3423844,080630,3423849,080640,3423852,080650,3423861,080700,3423866,080710,3423870,080720,3423869,080730,3423872,080740,3423872,080750,3423877,080800,3423878,080810,3423887,080820,3423895,080830,3423903,080840,3423907,080850,3423909,080900,3423909,080910,3423911,080920,3423911,080930,3423917,080940,3423916,080950,3423921,081000,3423923,081010,3423925,081020,3423929,081030,3423935,081040,3423936,081050,3423943,081100,3423945,081110,3423947,081120,3423948,081130,3423952

$PJCIOE2,2024-11-09 01:39:37,20241108,081140,3423953,081150,3423957,081200,3423958,081210,3423962,081220,3423963,081230,3423966,081240,3423968,081250,3423973,081300,3423975,081310,3423980,081320,3423981,081330,3423983,081340,3423983,081350,3423986,081400,3423981,081410,3423979,081420,3423974,081430,3423973,081440,3423970,081450,3423969,081500,3423966,081510,3423964,081520,3423958,081530,3423954,081540,3423947,081550,3423945,081600,3423938,081610,3423937,081620,3423928,081630,3423924,081640,3423919,081650,3423916,081700,3423910,081710,3423905,081720,3423900,081730,3423893,081740,3423888,081750,3423887,081800,3423880,081810,3423879,081820,3423873,081830,3423870,081840,3423867,081850,3423869,081900,3423867,081910,3423869,081920,3423866,081930,3423866,081940,3423864,081950,3423865,082000,3423863,082010,3423861,082020,3423858,082030,3423859,082040,3423858,082050,3423858,082100,3423857,082110,3423857,082120,3423857

$PJCIOE2,2024-11-09 01:39:49,20241108,082130,3423857,082140,3423856,082150,3423859,082200,3423859,082210,3423861,082220,3423861,082230,3423867,082240,3423871,082250,3423876,082300,3423875,082310,3423878,082320,3423878,082330,3423891,082340,3423895,082350,3423903,082400,3423901,082410,3423902,082420,3423901,082430,3423906,082440,3423911,082450,3423919,082500,3423921,082510,3423926,082520,3423924,082530,3423930,082540,3423934,082550,3423943,082600,3423945,082610,3423949,082620,3423947,082630,3423950,082640,3423950,082650,3423955,082700,3423958,082710,3423965,082720,3423963,082730,3423963,082740,3423960,082750,3423963,082800,3423964,082810,3423969,082820,3423966,082830,3423966,082840,3423962,082850,3423962,082900,3423959,082910,3423958,082920,3423953,082930,3423949,082940,3423943,082950,3423941,083000,3423935,083010,3423933,083020,3423928,083030,3423925,083040,3423921,083050,3423920,083100,3423913,083110,3423911

$PJCIOE2,2024-11-09 01:40:00,20241108,083120,3423907,083130,3423905,083140,3423899,083150,3423898,083200,3423894,083210,3423893,083220,3423888,083230,3423886,083240,3423881,083250,3423877,083300,3423875,083310,3423882,083320,3423889,083330,3423899,083340,3423895,083350,3423895,083400,3423896,083410,3423896,083420,3423894,083430,3423897,083440,3423898,083450,3423902,083500,3423902,083510,3423905,083520,3423902,083530,3423905,083540,3423908,083550,3423911,083600,3423914,083610,3423914,083620,3423915,083630,3423919,083640,3423919,083650,3423926,083700,3423927,083710,3423932,083720,3423931,083730,3423934,083740,3423935,083750,3423937,083800,3423939,083810,3423941,083820,3423943,083830,3423946,083840,3423949,083850,3423947,083900,3423948,083910,3423951,083920,3423954,083930,3423953,083940,3423948,083950,3423936,084000,3423932,084010,3423932,084020,3423929,084030,3423925,084040,3423921,084050,3423916,084100,3423903

$PJCIOE2,2024-11-09 01:40:12,20241108,084110,3423899,084120,3423888,084130,3423878,084140,3423872,084150,3423864,084200,3423853,084210,3423844,084220,3423828,084230,3423820,084240,3423811,084250,3423804,084300,3423792,084310,3423785,084320,3423775,084330,3423772,084340,3423761,084350,3423757,084400,3423749,084410,3423747,084420,3423737,084430,3423734,084440,3423728,084450,3423727,084500,3423723,084510,3423721,084520,3423716,084530,3423715,084540,3423712,084550,3423711,084600,3423709,084610,3423710,084620,3423708,084630,3423710,084640,3423709,084650,3423711,084700,3423710,084710,3423712,084720,3423711,084730,3423713,084740,3423713,084750,3423716,084800,3423713,084810,3423714,084820,3423715,084830,3423719,084840,3423716,084850,3423718,084900,3423718,084910,3423719,084920,3423714,084930,3423717,084940,3423717,084950,3423720,085000,3423714,085010,3423710,085020,3423703,085030,3423703,085040,3423702,085050,3423704

$PJCIOE2,2024-11-09 01:40:23,20241108,085100,3423703,085110,3423703,085120,3423697,085130,3423694,085140,3423688,085150,3423689,085200,3423681,085210,3423681,085220,3423675,085230,3423675,085240,3423668,085250,3423668,085300,3423664,085310,3423663,085320,3423657,085330,3423656,085340,3423653,085350,3423654,085400,3423650,085410,3423649,085420,3423644,085430,3423644,085440,3423641,085450,3423640,085500,3423636,085510,3423638,085520,3423633,085530,3423633,085540,3423633,085550,3423632,085600,3423627,085610,3423628,085620,3423625,085630,3423624,085640,3423623,085650,3423623,085700,3423621,085710,3423622,085720,3423617,085730,3423618,085740,3423613,085750,3423610,085800,3423604,085810,3423606,085820,3423602,085830,3423602,085840,3423599,085850,3423597,085900,3423594,085910,3423594,085920,3423588,085930,3423589,085940,3423587,085950,3423589,090000,3423585,090010,3423586,090020,3423582,090030,3423584,090040,3423581

$PJCIOE2,2024-11-09 01:40:35,20241108,090050,3423583,090100,3423582,090110,3423583,090120,3423578,090130,3423582,090140,3423580,090150,3423583,090200,3423582,090210,3423584,090220,3423581,090230,3423583,090240,3423581,090250,3423585,090300,3423585,090310,3423586,090320,3423585,090330,3423586,090340,3423586,090350,3423591,090400,3423591,090410,3423591,090420,3423588,090430,3423589,090440,3423586,090450,3423589,090500,3423588,090510,3423590,090520,3423586,090530,3423588,090540,3423585,090550,3423587,090600,3423583,090610,3423583,090620,3423581,090630,3423582,090640,3423584,090650,3423582,090700,3423576,090710,3423577,090720,3423576,090730,3423577,090740,3423573,090750,3423573,090800,3423567,090810,3423569,090820,3423566,090830,3423567,090840,3423564,090850,3423565,090900,3423563,090910,3423560,090920,3423555,090930,3423554,090940,3423554,090950,3423552,091000,3423549,091010,3423545,091020,3423541,091030,3423541

$PJCIOE2,2024-11-09 01:40:46,20241108,091040,3423539,091050,3423538,091100,3423534,091110,3423533,091120,3423526,091130,3423524,091140,3423522,091150,3423523,091200,3423518,091210,3423514,091220,3423509,091230,3423509,091240,3423504,091250,3423506,091300,3423502,091310,3423500,091320,3423493,091330,3423492,091340,3423488,091350,3423488,091400,3423482,091410,3423482,091420,3423475,091430,3423472,091440,3423468,091450,3423466,091500,3423462,091510,3423462,091520,3423456,091530,3423456,091540,3423454,091550,3423454,091600,3423454,091610,3423453,091620,3423449,091630,3423452,091640,3423448,091650,3423450,091700,3423447,091710,3423450,091720,3423448,091730,3423450,091740,3423451,091750,3423452,091800,3423451,091810,3423451,091820,3423450,091830,3423453,091840,3423454,091850,3423459,091900,3423457,091910,3423457,091920,3423455,091930,3423458,091940,3423457,091950,3423461,092000,3423461,092010,3423464,092020,3423460

$PJCIOE2,2024-11-09 01:40:58,20241108,092030,3423466,092040,3423467,092050,3423468,092100,3423466,092110,3423469,092120,3423468,092130,3423470,092140,3423470,092150,3423474,092200,3423473,092210,3423475,092220,3423474,092230,3423475,092240,3423476,092250,3423479,092300,3423484,092310,3423493,092320,3423492,092330,3423494,092340,3423494,092350,3423505,092400,3423507,092410,3423511,092420,3423508,092430,3423511,092440,3423514,092450,3423517,092500,3423514,092510,3423517,092520,3423516,092530,3423522,092540,3423522,092550,3423525,092600,3423523,092610,3423526,092620,3423526,092630,3423529,092640,3423532,092650,3423535,092700,3423534,092710,3423537,092720,3423537,092730,3423538,092740,3423539,092750,3423541,092800,3423539,092810,3423540,092820,3423537,092830,3423542,092840,3423542,092850,3423541,092900,3423542,092910,3423541,092920,3423539,092930,3423541,092940,3423540,092950,3423540,093000,3423540,093010,3423541

$PJCIOE2,2024-11-09 01:41:10,20241108,093020,3423538,093030,3423540,093040,3423537,093050,3423538,093100,3423535,093110,3423534,093120,3423528,093130,3423528,093140,3423523,093150,3423527,093200,3423522,093210,3423520,093220,3423517,093230,3423516,093240,3423511,093250,3423514,093300,3423508,093310,3423505,093320,3423500,093330,3423498,093340,3423492,093350,3423490,093400,3423488,093410,3423485,093420,3423480,093430,3423478,093440,3423472,093450,3423470,093500,3423466,093510,3423461,093520,3423457,093530,3423455,093540,3423450,093550,3423450,093600,3423444,093610,3423442,093620,3423435,093630,3423434,093640,3423429,093650,3423429,093700,3423427,093710,3423425,093720,3423419,093730,3423416,093740,3423411,093750,3423408,093800,3423406,093810,3423405,093820,3423398,093830,3423397,093840,3423391,093850,3423392,093900,3423389,093910,3423386,093920,3423379,093930,3423375,093940,3423373,093950,3423366,094000,3423363

$PJCIOE2,2024-11-09 01:41:21,20241108,094010,3423369,094020,3423367,094030,3423360,094040,3423356,094050,3423356,094100,3423351,094110,3423354,094120,3423346,094130,3423355,094140,3423345,094150,3423342,094200,3423339,094210,3423340,094220,3423334,094230,3423337,094240,3423329,094250,3423330,094300,3423325,094310,3423320,094320,3423314,094330,3423316,094340,3423309,094350,3423307,094400,3423299,094410,3423297,094420,3423293,094430,3423289,094440,3423285,094450,3423284,094500,3423280,094510,3423275,094520,3423269,094530,3423265,094540,3423260,094550,3423257,094600,3423248,094610,3423247,094620,3423237,094630,3423232,094640,3423224,094650,3423223,094700,3423219,094710,3423213,094720,3423203,094730,3423202,094740,3423196,094750,3423195,094800,3423187,094810,3423185,094820,3423176,094830,3423173,094840,3423169,094850,3423164,094900,3423157,094910,3423157,094920,3423152,094930,3423149,094940,3423143,094950,3423137

$PJCIOE2,2024-11-09 01:41:33,20241108,095000,3423130,095010,3423125,095020,3423121,095030,3423118,095040,3423112,095050,3423107,095100,3423099,095110,3423103,095120,3423099,095130,3423096,095140,3423092,095150,3423092,095200,3423085,095210,3423083,095220,3423079,095230,3423078,095240,3423074,095250,3423075,095300,3423069,095310,3423067,095320,3423060,095330,3423059,095340,3423056,095350,3423052,095400,3423045,095410,3423046,095420,3423041,095430,3423039,095440,3423031,095450,3423030,095500,3423026,095510,3423026,095520,3423019,095530,3423017,095540,3423013,095550,3423013,095600,3423009,095610,3423005,095620,3423000,095630,3423001,095640,3422994,095650,3422992,095700,3422988,095710,3422985,095720,3422979,095730,3422977,095740,3422971,095750,3422969,095800,3422964,095810,3422963,095820,3422957,095830,3422956,095840,3422951,095850,3422948,095900,3422943,095910,3422941,095920,3422931,095930,3422930,095940,3422926

$PJCIOE2,2024-11-09 01:41:44,20241108,095950,3422927,100000,3422921,100010,3422920,100020,3422916,100030,3422913,100040,3422908,100050,3422909,100100,3422906,100110,3422904,100120,3422899,100130,3422899,100140,3422895,100150,3422895,100200,3422893,100210,3422893,100220,3422885,100230,3422884,100240,3422880,100250,3422881,100300,3422878,100310,3422878,100320,3422872,100330,3422872,100340,3422867,100350,3422866,100400,3422866,100410,3422865,100420,3422859,100430,3422859,100440,3422858,100450,3422858,100500,3422852,100510,3422852,100520,3422845,100530,3422844,100540,3422841,100550,3422841,100600,3422840,100610,3422840,100620,3422835,100630,3422833,100640,3422832,100650,3422835,100700,3422832,100710,3422830,100720,3422826,100730,3422825,100740,3422821,100750,3422827,100800,3422822,100810,3422821,100820,3422818,100830,3422813,100840,3422812,100850,3422813,100900,3422811,100910,3422815,100920,3422804,100930,3422803

$PJCIOE2,2024-11-09 01:41:56,20241108,100940,3422792,100950,3422790,101000,3422788,101010,3422780,101020,3422776,101030,3422772,101040,3422767,101050,3422766,101100,3422758,101110,3422758,101120,3422757,101130,3422750,101140,3422739,101150,3422746,101200,3422732,101210,3422727,101220,3422724,101230,3422727,101240,3422723,101250,3422724,101300,3422724,101310,3422723,101320,3422716,101330,3422711,101340,3422708,101350,3422708,101400,3422708,101410,3422707,101420,3422700,101430,3422700,101440,3422699,101450,3422699,101500,3422696,101510,3422695,101520,3422693,101530,3422693,101540,3422691,101550,3422687,101600,3422682,101610,3422684,101620,3422681,101630,3422684,101640,3422680,101650,3422684,101700,3422681,101710,3422683,101720,3422677,101730,3422680,101740,3422674,101750,3422678,101800,3422678,101810,3422680,101820,3422673,101830,3422676,101840,3422678,101850,3422681,101900,3422675,101910,3422676,101920,3422673

$PJCIOE2,2024-11-09 01:42:07,20241108,101930,3422673,101940,3422673,101950,3422675,102000,3422672,102010,3422672,102020,3422663,102030,3422663,102040,3422658,102050,3422664,102100,3422656,102110,3422657,102120,3422654,102130,3422656,102140,3422650,102150,3422646,102200,3422639,102210,3422642,102220,3422637,102230,3422630,102240,3422624,102250,3422625,102300,3422624,102310,3422621,102320,3422615,102330,3422619,102340,3422616,102350,3422601,102400,3422578,102410,3422575,102420,3422583,102430,3422577,102440,3422555,102450,3422540,102500,3422528,102510,3422533,102520,3422529,102530,3422522,102540,3422510,102550,3422494,102600,3422478,102610,3422466,102620,3422448,102630,3422439,102640,3422426,102650,3422411,102700,3422397,102710,3422382,102720,3422368,102730,3422361,102740,3422351,102750,3422341,102800,3422325,102810,3422312,102820,3422300,102830,3422292,102840,3422281,102850,3422277,102900,3422269,102910,3422264

$PJCIOE2,2024-11-09 01:42:19,20241108,102920,3422256,102930,3422253,102940,3422249,102950,3422248,103000,3422245,103010,3422247,103020,3422242,103030,3422239,103040,3422239,103050,3422239,103100,3422241,103110,3422244,103120,3422245,103130,3422249,103140,3422248,103150,3422247,103200,3422242,103210,3422242,103220,3422239,103230,3422241,103240,3422240,103250,3422239,103300,3422241,103310,3422243,103320,3422238,103330,3422242,103340,3422246,103350,3422262,103400,3422260,103410,3422256,103420,3422248,103430,3422244,103440,3422245,103450,3422253,103500,3422257,103510,3422257,103520,3422257,103530,3422262,103540,3422266,103550,3422270,103600,3422277,103610,3422281,103620,3422284,103630,3422290,103640,3422293,103650,3422296,103700,3422296,103710,3422293,103720,3422283,103730,3422285,103740,3422283,103750,3422285,103800,3422281,103810,3422279,103820,3422273,103830,3422271,103840,3422260,103850,3422259,103900,3422262

$PJCIOE2,2024-11-09 01:42:30,20241108,103910,3422267,103920,3422263,103930,3422263,103940,3422259,103950,3422260,104000,3422261,104010,3422262,104020,3422261,104030,3422258,104040,3422252,104050,3422254,104100,3422247,104110,3422247,104120,3422238,104130,3422239,104140,3422236,104150,3422239,104200,3422233,104210,3422233,104220,3422229,104230,3422231,104240,3422231,104250,3422229,104300,3422227,104310,3422227,104320,3422227,104330,3422224,104340,3422224,104350,3422225,104400,3422220,104410,3422215,104420,3422208,104430,3422201,104440,3422199,104450,3422200,104500,3422196,104510,3422197,104520,3422191,104530,3422192,104540,3422191,104550,3422197,104600,3422198,104610,3422204,104620,3422201,104630,3422207,104640,3422209,104650,3422214,104700,3422213,104710,3422216,104720,3422209,104730,3422215,104740,3422216,104750,3422220,104800,3422218,104810,3422218,104820,3422213,104830,3422213,104840,3422215,104850,3422219

$PJCIOE2,2024-11-09 01:42:42,20241108,104900,3422219,104910,3422223,104920,3422218,104930,3422216,104940,3422211,104950,3422209,105000,3422200,105010,3422202,105020,3422199,105030,3422200,105040,3422195,105050,3422196,105100,3422192,105110,3422192,105120,3422186,105130,3422189,105140,3422184,105150,3422182,105200,3422179,105210,3422178,105220,3422173,105230,3422167,105240,3422164,105250,3422159,105300,3422156,105310,3422155,105320,3422150,105330,3422151,105340,3422148,105350,3422147,105400,3422146,105410,3422146,105420,3422140,105430,3422141,105440,3422141,105450,3422139,105500,3422129,105510,3422124,105520,3422118,105530,3422118,105540,3422116,105550,3422117,105600,3422113,105610,3422114,105620,3422109,105630,3422107,105640,3422106,105650,3422105,105700,3422100,105710,3422097,105720,3422094,105730,3422090,105740,3422086,105750,3422086,105800,3422080,105810,3422076,105820,3422072,105830,3422070,105840,3422070

$PJCIOE2,2024-11-09 01:42:53,20241108,105850,3422070,105900,3422066,105910,3422059,105920,3422051,105930,3422050,105940,3422046,105950,3422052,110000,3422046,110010,3422045,110020,3422043,110030,3422043,110040,3422040,110050,3422038,110100,3422035,110110,3422034,110120,3422027,110130,3422030,110140,3422024,110150,3422029,110200,3422022,110210,3422025,110220,3422018,110230,3422019,110240,3422011,110250,3422014,110300,3422007,110310,3422009,110320,3422003,110330,3422001,110340,3421999,110350,3421999,110400,3421997,110410,3421995,110420,3421988,110430,3421984,110440,3421978,110450,3421978,110500,3421975,110510,3421971,110520,3421965,110530,3421963,110540,3421959,110550,3421959,110600,3421953,110610,3421952,110620,3421945,110630,3421944,110640,3421938,110650,3421936,110700,3421932,110710,3421931,110720,3421925,110730,3421923,110740,3421918,110750,3421916,110800,3421911,110810,3421907,110820,3421900,110830,3421897

$PJCIOE2,2024-11-09 01:43:05,20241108,110840,3421893,110850,3421892,110900,3421887,110910,3421884,110920,3421878,110930,3421874,110940,3421874,110950,3421872,111000,3421869,111010,3421865,111020,3421859,111030,3421856,111040,3421848,111050,3421848,111100,3421842,111110,3421842,111120,3421833,111130,3421827,111140,3421821,111150,3421820,111200,3421814,111210,3421804,111220,3421791,111230,3421783,111240,3421772,111250,3421764,111300,3421759,111310,3421755,111320,3421743,111330,3421735,111340,3421721,111350,3421724,111400,3421722,111410,3421717,111420,3421707,111430,3421711,111440,3421704,111450,3421706,111500,3421698,111510,3421691,111520,3421679,111530,3421677,111540,3421674,111550,3421681,111600,3421680,111610,3421681,111620,3421678,111630,3421678,111640,3421677,111650,3421681,111700,3421680,111710,3421684,111720,3421687,111730,3421686,111740,3421683,111750,3421686,111800,3421681,111810,3421684,111820,3421683

$PJCIOE2,2024-11-09 01:43:16,20241108,111830,3421689,111840,3421689,111850,3421693,111900,3421694,111910,3421694,111920,3421692,111930,3421695,111940,3421697,111950,3421698,112000,3421694,112010,3421695,112020,3421692,112030,3421693,112040,3421695,112050,3421697,112100,3421697,112110,3421700,112120,3421695,112130,3421699,112140,3421698,112150,3421700,112200,3421699,112210,3421695,112220,3421681,112230,3421674,112240,3421671,112250,3421670,112300,3421656,112310,3421654,112320,3421647,112330,3421657,112340,3421660,112350,3421660,112400,3421651,112410,3421646,112420,3421644,112430,3421636,112440,3421626,112450,3421620,112500,3421610,112510,3421598,112520,3421589,112530,3421589,112540,3421579,112550,3421576,112600,3421578,112610,3421582,112620,3421578,112630,3421582,112640,3421575,112650,3421573,112700,3421564,112710,3421563,112720,3421558,112730,3421559,112740,3421553,112750,3421546,112800,3421545,112810,3421545

$PJCIOE2,2024-11-09 01:43:28,20241108,112820,3421535,112830,3421528,112840,3421523,112850,3421525,112900,3421523,112910,3421522,112920,3421513,112930,3421507,112940,3421498,112950,3421501,113000,3421502,113010,3421505,113020,3421501,113030,3421500,113040,3421497,113050,3421487,113100,3421478,113110,3421472,113120,3421468,113130,3421467,113140,3421463,113150,3421460,113200,3421459,113210,3421455,113220,3421441,113230,3421436,113240,3421432,113250,3421436,113300,3421438,113310,3421439,113320,3421434,113330,3421433,113340,3421431,113350,3421431,113400,3421430,113410,3421434,113420,3421436,113430,3421427,113440,3421415,113450,3421410,113500,3421414,113510,3421409,113520,3421397,113530,3421393,113540,3421398,113550,3421402,113600,3421407,113610,3421414,113620,3421412,113630,3421404,113640,3421393,113650,3421382,113700,3421369,113710,3421361,113720,3421351,113730,3421346,113740,3421343,113750,3421334,113800,3421328

$PJCIOE2,2024-11-09 01:43:39,20241108,113810,3421330,113820,3421329,113830,3421329,113840,3421319,113850,3421313,113900,3421303,113910,3421297,113920,3421291,113930,3421292,113940,3421294,113950,3421298,114000,3421303,114010,3421305,114020,3421304,114030,3421303,114040,3421301,114050,3421301,114100,3421301,114110,3421306,114120,3421303,114130,3421301,114140,3421303,114150,3421303,114200,3421302,114210,3421304,114220,3421306,114230,3421308,114240,3421308,114250,3421308,114300,3421306,114310,3421308,114320,3421307,114330,3421311,114340,3421311,114350,3421316,114400,3421315,114410,3421317,114420,3421309,114430,3421308,114440,3421306,114450,3421307,114500,3421306,114510,3421311,114520,3421309,114530,3421309,114540,3421308,114550,3421309,114600,3421310,114610,3421313,114620,3421309,114630,3421310,114640,3421309,114650,3421310,114700,3421308,114710,3421310,114720,3421308,114730,3421311,114740,3421310,114750,3421315

$PJCIOE2,2024-11-09 01:43:51,20241108,114800,3421314,114810,3421315,114820,3421309,114830,3421309,114840,3421302,114850,3421300,114900,3421298,114910,3421296,114920,3421294,114930,3421296,114940,3421294,114950,3421295,115000,3421294,115010,3421293,115020,3421283,115030,3421282,115040,3421279,115050,3421279,115100,3421277,115110,3421282,115120,3421281,115130,3421280,115140,3421275,115150,3421278,115200,3421274,115210,3421275,115220,3421271,115230,3421270,115240,3421268,115250,3421269,115300,3421266,115310,3421264,115320,3421258,115330,3421258,115340,3421258,115350,3421259,115400,3421258,115410,3421258,115420,3421251,115430,3421248,115440,3421248,115450,3421250,115500,3421244,115510,3421243,115520,3421238,115530,3421238,115540,3421235,115550,3421234,115600,3421229,115610,3421221,115620,3421210,115630,3421207,115640,3421201,115650,3421198,115700,3421191,115710,3421193,115720,3421190,115730,3421193,115740,3421188

$PJCIOE2,2024-11-09 01:44:02,20241108,115750,3421184,115800,3421174,115810,3421168,115820,3421156,115830,3421150,115840,3421143,115850,3421142,115900,3421139,115910,3421133,115920,3421124,115930,3421119,115940,3421114,115950,3421110,120000,3421108,120010,3421108,120020,3421102,120030,3421100,120040,3421097,120050,3421093,120100,3421088,120110,3421083,120120,3421074,120130,3421072,120140,3421066,120150,3421062,120200,3421052,120210,3421047,120220,3421035,120230,3421030,120240,3421024,120250,3421022,120300,3421016,120310,3421013,120320,3421008,120330,3421004,120340,3420998,120350,3420997,120400,3420989,120410,3420986,120420,3420978,120430,3420975,120440,3420970,120450,3420966,120500,3420958,120510,3420948,120520,3420940,120530,3420940,120540,3420936,120550,3420931,120600,3420926,120610,3420925,120620,3420918,120630,3420914,120640,3420907,120650,3420900,120700,3420892,120710,3420885,120720,3420875,120730,3420871

$PJCIOE2,2024-11-09 01:44:14,20241108,120740,3420863,120750,3420856,120800,3420849,120810,3420843,120820,3420840,120830,3420832,120840,3420821,120850,3420813,120900,3420807,120910,3420805,120920,3420795,120930,3420790,120940,3420784,120950,3420777,121000,3420769,121010,3420763,121020,3420748,121030,3420741,121040,3420735,121050,3420733,121100,3420728,121110,3420726,121120,3420722,121130,3420719,121140,3420713,121150,3420707,121200,3420696,121210,3420691,121220,3420683,121230,3420671,121240,3420662,121250,3420656,121300,3420649,121310,3420644,121320,3420641,121330,3420638,121340,3420634,121350,3420632,121400,3420625,121410,3420618,121420,3420607,121430,3420601,121440,3420591,121450,3420587,121500,3420580,121510,3420572,121520,3420565,121530,3420559,121540,3420552,121550,3420553,121600,3420546,121610,3420544,121620,3420536,121630,3420533,121640,3420529,121650,3420524,121700,3420521,121710,3420517,121720,3420507

$PJCIOE2,2024-11-09 01:44:26,20241108,121730,3420499,121740,3420489,121750,3420483,121800,3420474,121810,3420469,121820,3420463,121830,3420459,121840,3420456,121850,3420455,121900,3420448,121910,3420449,121920,3420441,121930,3420437,121940,3420433,121950,3420433,122000,3420425,122010,3420415,122020,3420414,122030,3420417,122040,3420414,122050,3420411,122100,3420407,122110,3420410,122120,3420410,122130,3420405,122140,3420401,122150,3420407,122200,3420407,122210,3420397,122220,3420390,122230,3420383,122240,3420380,122250,3420377,122300,3420376,122310,3420380,122320,3420380,122330,3420382,122340,3420383,122350,3420376,122400,3420364,122410,3420353,122420,3420344,122430,3420344,122440,3420344,122450,3420336,122500,3420324,122510,3420318,122520,3420308,122530,3420306,122540,3420306,122550,3420298,122600,3420288,122610,3420281,122620,3420274,122630,3420262,122640,3420252,122650,3420244,122700,3420229,122710,3420220

$PJCIOE2,2024-11-09 01:44:37,20241108,122720,3420207,122730,3420201,122740,3420192,122750,3420188,122800,3420177,122810,3420169,122820,3420162,122830,3420153,122840,3420147,122850,3420145,122900,3420137,122910,3420131,122920,3420117,122930,3420110,122940,3420101,122950,3420098,123000,3420097,123010,3420092,123020,3420086,123030,3420080,123040,3420066,123050,3420056,123100,3420052,123110,3420052,123120,3420049,123130,3420051,123140,3420046,123150,3420038,123200,3420029,123210,3420018,123220,3420005,123230,3420003,123240,3419996,123250,3419991,123300,3419991,123310,3419983,123320,3419968,123330,3419966,123340,3419984,123350,3420003,123400,3420001,123410,3419988,123420,3419969,123430,3419947,123440,3419937,123450,3419940,123500,3419939,123510,3419952,123520,3419948,123530,3419934,123540,3419913,123550,3419898,123600,3419887,123610,3419888,123620,3419893,123630,3419887,123640,3419884,123650,3419887,123700,3419883

$PJCIOE2,2024-11-09 01:44:49,20241108,123710,3419881,123720,3419871,123730,3419859,123740,3419847,123750,3419831,123800,3419814,123810,3419799,123820,3419783,123830,3419772,123840,3419754,123850,3419746,123900,3419746,123910,3419749,123920,3419747,123930,3419747,123940,3419744,123950,3419739,124000,3419716,124010,3419693,124020,3419665,124030,3419654,124040,3419639,124050,3419638,124100,3419634,124110,3419627,124120,3419614,124130,3419600,124140,3419587,124150,3419576,124200,3419567,124210,3419566,124220,3419556,124230,3419551,124240,3419543,124250,3419529,124300,3419522,124310,3419522,124320,3419512,124330,3419501,124340,3419498,124350,3419482,124400,3419463,124410,3419458,124420,3419443,124430,3419441,124440,3419441,124450,3419444,124500,3419424,124510,3419425,124520,3419416,124530,3419402,124540,3419385,124550,3419385,124600,3419404,124610,3419394,124620,3419379,124630,3419374,124640,3419366,124650,3419355

$PJCIOE2,2024-11-09 01:45:00,20241108,124700,3419351,124710,3419387,124720,3419380,124730,3419354,124740,3419326,124750,3419303,124800,3419285,124810,3419294,124820,3419293,124830,3419290,124840,3419292,124850,3419300,124900,3419285,124910,3419275,124920,3419262,124930,3419256,124940,3419239,124950,3419235,125000,3419224,125010,3419204,125020,3419185,125030,3419179,125040,3419165,125050,3419162,125100,3419163,125110,3419160,125120,3419148,125130,3419132,125140,3419119,125150,3419104,125200,3419088,125210,3419080,125220,3419065,125230,3419055,125240,3419046,125250,3419042,125300,3419034,125310,3419024,125320,3419011,125330,3418999,125340,3418986,125350,3418975,125400,3418963,125410,3418952,125420,3418939,125430,3418924,125440,3418910,125450,3418900,125500,3418889,125510,3418887,125520,3418878,125530,3418876,125540,3418868,125550,3418860,125600,3418852,125610,3418842,125620,3418834,125630,3418829,125640,3418828

$PJCIOE2,2024-11-09 01:45:12,20241108,125650,3418822,125700,3418815,125710,3418809,125720,3418796,125730,3418790,125740,3418789,125750,3418787,125800,3418782,125810,3418781,125820,3418772,125830,3418766,125840,3418760,125850,3418763,125900,3418758,125910,3418749,125920,3418742,125930,3418743,125940,3418732,125950,3418733,130000,3418728,130010,3418725,130020,3418721,130030,3418719,130040,3418716,130050,3418714,130100,3418709,130110,3418711,130120,3418698,130130,3418700,130140,3418697,130150,3418690,130200,3418684,130210,3418682,130220,3418676,130230,3418676,130240,3418667,130250,3418669,130300,3418663,130310,3418661,130320,3418655,130330,3418648,130340,3418646,130350,3418637,130400,3418639,130410,3418637,130420,3418630,130430,3418630,130440,3418622,130450,3418619,130500,3418611,130510,3418606,130520,3418596,130530,3418597,130540,3418593,130550,3418586,130600,3418582,130610,3418577,130620,3418568,130630,3418564

$PJCIOE2,2024-11-09 01:45:23,20241108,130640,3418559,130650,3418554,130700,3418550,130710,3418547,130720,3418537,130730,3418537,130740,3418526,130750,3418530,130800,3418517,130810,3418518,130820,3418507,130830,3418509,130840,3418505,130850,3418501,130900,3418501,130910,3418493,130920,3418487,130930,3418480,130940,3418471,130950,3418462,131000,3418460,131010,3418467,131020,3418459,131030,3418455,131040,3418448,131050,3418443,131100,3418444,131110,3418446,131120,3418439,131130,3418443,131140,3418435,131150,3418431,131200,3418426,131210,3418418,131220,3418414,131230,3418415,131240,3418414,131250,3418414,131300,3418409,131310,3418402,131320,3418396,131330,3418392,131340,3418387,131350,3418387,131400,3418384,131410,3418382,131420,3418374,131430,3418372,131440,3418361,131450,3418365,131500,3418358,131510,3418363,131520,3418357,131530,3418356,131540,3418350,131550,3418348,131600,3418349,131610,3418340,131620,3418338

$PJCIOE2,2024-11-09 01:45:35,20241108,131630,3418339,131640,3418326,131650,3418325,131700,3418317,131710,3418313,131720,3418306,131730,3418307,131740,3418302,131750,3418303,131800,3418294,131810,3418291,131820,3418284,131830,3418283,131840,3418280,131850,3418276,131900,3418276,131910,3418269,131920,3418262,131930,3418253,131940,3418245,131950,3418243,132000,3418238,132010,3418235,132020,3418233,132030,3418229,132040,3418223,132050,3418219,132100,3418216,132110,3418214,132120,3418207,132130,3418204,132140,3418199,132150,3418197,132200,3418190,132210,3418187,132220,3418180,132230,3418176,132240,3418172,132250,3418170,132300,3418167,132310,3418161,132320,3418156,132330,3418151,132340,3418148,132350,3418144,132400,3418139,132410,3418136,132420,3418128,132430,3418129,132440,3418119,132450,3418119,132500,3418111,132510,3418107,132520,3418101,132530,3418096,132540,3418094,132550,3418091,132600,3418089,132610,3418087

$PJCIOE2,2024-11-09 01:45:46,20241108,132620,3418081,132630,3418076,132640,3418070,132650,3418068,132700,3418066,132710,3418060,132720,3418059,132730,3418051,132740,3418046,132750,3418043,132800,3418035,132810,3418035,132820,3418027,132830,3418025,132840,3418020,132850,3418011,132900,3418009,132910,3418007,132920,3417998,132930,3417999,132940,3417995,132950,3418003,133000,3417993,133010,3417995,133020,3417987,133030,3417982,133040,3417976,133050,3417970,133100,3417968,133110,3417963,133120,3417958,133130,3417953,133140,3417949,133150,3417947,133200,3417939,133210,3417938,133220,3417930,133230,3417928,133240,3417922,133250,3417922,133300,3417916,133310,3417912,133320,3417902,133330,3417895,133340,3417889,133350,3417884,133400,3417879,133410,3417879,133420,3417868,133430,3417865,133440,3417860,133450,3417858,133500,3417853,133510,3417848,133520,3417843,133530,3417834,133540,3417825,133550,3417822,133600,3417816

$PJCIOE2,2024-11-09 01:45:58,20241108,133610,3417815,133620,3417809,133630,3417804,133640,3417804,133650,3417798,133700,3417793,133710,3417788,133720,3417783,133730,3417776,133740,3417774,133750,3417768,133800,3417762,133810,3417760,133820,3417756,133830,3417750,133840,3417747,133850,3417742,133900,3417738,133910,3417735,133920,3417727,133930,3417722,133940,3417716,133950,3417715,134000,3417709,134010,3417706,134020,3417700,134030,3417698,134040,3417693,134050,3417688,134100,3417682,134110,3417676,134120,3417670,134130,3417667,134140,3417664,134150,3417660,134200,3417657,134210,3417654,134220,3417646,134230,3417644,134240,3417635,134250,3417634,134300,3417626,134310,3417622,134320,3417614,134330,3417612,134340,3417604,134350,3417603,134400,3417596,134410,3417594,134420,3417589,134430,3417586,134440,3417579,134450,3417578,134500,3417574,134510,3417567,134520,3417560,134530,3417559,134540,3417552,134550,3417551

$PJCIOE2,2024-11-09 01:46:09,20241108,134600,3417542,134610,3417541,134620,3417530,134630,3417532,134640,3417525,134650,3417522,134700,3417517,134710,3417515,134720,3417508,134730,3417505,134740,3417500,134750,3417499,134800,3417494,134810,3417489,134820,3417483,134830,3417479,134840,3417473,134850,3417471,134900,3417466,134910,3417462,134920,3417456,134930,3417454,134940,3417447,134950,3417446,135000,3417440,135010,3417440,135020,3417435,135030,3417433,135040,3417429,135050,3417425,135100,3417419,135110,3417414,135120,3417408,135130,3417407,135140,3417404,135150,3417406,135200,3417398,135210,3417396,135220,3417385,135230,3417383,135240,3417374,135250,3417372,135300,3417368,135310,3417363,135320,3417356,135330,3417352,135340,3417347,135350,3417346,135400,3417341,135410,3417343,135420,3417333,135430,3417329,135440,3417320,135450,3417314,135500,3417305,135510,3417299,135520,3417294,135530,3417287,135540,3417281

$PJCIOE2,2024-11-09 01:46:21,20241108,135550,3417276,135600,3417270,135610,3417269,135620,3417263,135630,3417261,135640,3417254,135650,3417252,135700,3417246,135710,3417239,135720,3417233,135730,3417234,135740,3417230,135750,3417233,135800,3417232,135810,3417226,135820,3417222,135830,3417219,135840,3417215,135850,3417214,135900,3417214,135910,3417213,135920,3417208,135930,3417206,135940,3417202,135950,3417200,140000,3417200,140010,3417203,140020,3417200,140030,3417204,140040,3417202,140050,3417202,140100,3417197,140110,3417198,140120,3417192,140130,3417196,140140,3417196,140150,3417198,140200,3417193,140210,3417192,140220,3417187,140230,3417185,140240,3417185,140250,3417185,140300,3417187,140310,3417193,140320,3417193,140330,3417189,140340,3417184,140350,3417185,140400,3417186,140410,3417189,140420,3417189,140430,3417192,140440,3417189,140450,3417188,140500,3417181,140510,3417182,140520,3417180,140530,3417184

$PJCIOE2,2024-11-09 01:46:32,20241108,140540,3417188,140550,3417194,140600,3417196,140610,3417195,140620,3417193,140630,3417192,140640,3417191,140650,3417194,140700,3417192,140710,3417193,140720,3417189,140730,3417188,140740,3417187,140750,3417190,140800,3417190,140810,3417190,140820,3417188,140830,3417191,140840,3417188,140850,3417192,140900,3417187,140910,3417184,140920,3417183,140930,3417185,140940,3417178,140950,3417183,141000,3417185,141010,3417188,141020,3417182,141030,3417187,141040,3417186,141050,3417189,141100,3417190,141110,3417190,141120,3417187,141130,3417186,141140,3417186,141150,3417184,141200,3417185,141210,3417185,141220,3417183,141230,3417184,141240,3417185,141250,3417188,141300,3417187,141310,3417190,141320,3417187,141330,3417187,141340,3417183,141350,3417185,141400,3417181,141410,3417186,141420,3417180,141430,3417179,141440,3417178,141450,3417179,141500,3417183,141510,3417185,141520,3417186

$PJCIOE2,2024-11-09 01:46:44,20241108,141530,3417184,141540,3417182,141550,3417181,141600,3417175,141610,3417174,141620,3417168,141630,3417169,141640,3417165,141650,3417167,141700,3417161,141710,3417161,141720,3417152,141730,3417153,141740,3417154,141750,3417151,141800,3417153,141810,3417149,141820,3417145,141830,3417142,141840,3417140,141850,3417137,141900,3417133,141910,3417134,141920,3417128,141930,3417129,141940,3417126,141950,3417129,142000,3417126,142010,3417129,142020,3417125,142030,3417128,142040,3417121,142050,3417128,142100,3417120,142110,3417124,142120,3417116,142130,3417120,142140,3417115,142150,3417115,142200,3417112,142210,3417112,142220,3417108,142230,3417110,142240,3417109,142250,3417111,142300,3417108,142310,3417108,142320,3417103,142330,3417103,142340,3417102,142350,3417103,142400,3417099,142410,3417100,142420,3417094,142430,3417093,142440,3417090,142450,3417090,142500,3417089,142510,3417090

$PJCIOE2,2024-11-09 01:46:55,20241108,142520,3417087,142530,3417088,142540,3417081,142550,3417081,142600,3417076,142610,3417078,142620,3417072,142630,3417075,142640,3417070,142650,3417070,142700,3417068,142710,3417065,142720,3417061,142730,3417060,142740,3417058,142750,3417059,142800,3417058,142810,3417058,142820,3417054,142830,3417054,142840,3417051,142850,3417053,142900,3417049,142910,3417050,142920,3417046,142930,3417045,142940,3417044,142950,3417046,143000,3417045,143010,3417045,143020,3417046,143030,3417044,143040,3417044,143050,3417047,143100,3417045,143110,3417048,143120,3417043,143130,3417047,143140,3417044,143150,3417048,143200,3417049,143210,3417052,143220,3417052,143230,3417051,143240,3417052,143250,3417054,143300,3417056,143310,3417058,143320,3417057,143330,3417058,143340,3417057,143350,3417059,143400,3417056,143410,3417058,143420,3417055,143430,3417055,143440,3417059,143450,3417065,143500,3417062

$PJCIOE2,2024-11-09 01:47:07,20241108,143510,3417068,143520,3417063,143530,3417065,143540,3417064,143550,3417065,143600,3417065,143610,3417068,143620,3417066,143630,3417070,143640,3417069,143650,3417070,143700,3417068,143710,3417067,143720,3417064,143730,3417065,143740,3417064,143750,3417071,143800,3417070,143810,3417068,143820,3417065,143830,3417063,143840,3417061,143850,3417065,143900,3417062,143910,3417063,143920,3417059,143930,3417062,143940,3417060,143950,3417066,144000,3417065,144010,3417072,144020,3417074,144030,3417078,144040,3417080,144050,3417081,144100,3417079,144110,3417082,144120,3417078,144130,3417083,144140,3417084,144150,3417087,144200,3417090,144210,3417091,144220,3417094,144230,3417097,144240,3417105,144250,3417114,144300,3417119,144310,3417124,144320,3417124,144330,3417128,144340,3417129,144350,3417138,144400,3417143,144410,3417152,144420,3417152,144430,3417157,144440,3417159,144450,3417165

$PJCIOE2,2024-11-09 01:47:18,20241108,144500,3417166,144510,3417171,144520,3417173,144530,3417177,144540,3417180,144550,3417187,144600,3417190,144610,3417197,144620,3417200,144630,3417207,144640,3417208,144650,3417221,144700,3417221,144710,3417228,144720,3417225,144730,3417231,144740,3417226,144750,3417230,144800,3417232,144810,3417238,144820,3417238,144830,3417240,144840,3417240,144850,3417244,144900,3417246,144910,3417247,144920,3417248,144930,3417253,144940,3417252,144950,3417258,145000,3417258,145010,3417259,145020,3417258,145030,3417261,145040,3417260,145050,3417264,145100,3417265,145110,3417270,145120,3417267,145130,3417272,145140,3417271,145150,3417275,145200,3417275,145210,3417280,145220,3417277,145230,3417280,145240,3417279,145250,3417281,145300,3417280,145310,3417285,145320,3417283,145330,3417287,145340,3417287,145350,3417289,145400,3417288,145410,3417290,145420,3417290,145430,3417293,145440,3417294

$PJCIOE2,2024-11-09 01:47:30,20241108,145450,3417299,145500,3417299,145510,3417303,145520,3417300,145530,3417303,145540,3417301,145550,3417305,145600,3417306,145610,3417310,145620,3417307,145630,3417310,145640,3417311,145650,3417312,145700,3417309,145710,3417311,145720,3417308,145730,3417309,145740,3417307,145750,3417306,145800,3417303,145810,3417303,145820,3417301,145830,3417303,145840,3417300,145850,3417301,145900,3417300,145910,3417299,145920,3417294,145930,3417295,145940,3417296,145950,3417295,150000,3417298,150010,3417300,150020,3417296,150030,3417297,150040,3417294,150050,3417300,150100,3417296,150110,3417298,150120,3417295,150130,3417295,150140,3417296,150150,3417296,150200,3417291,150210,3417292,150220,3417287,150230,3417290,150240,3417290,150250,3417293,150300,3417294,150310,3417296,150320,3417293,150330,3417297,150340,3417295,150350,3417301,150400,3417304,150410,3417308,150420,3417305,150430,3417309

$PJCIOE2,2024-11-09 01:47:42,20241108,150440,3417306,150450,3417306,150500,3417302,150510,3417303,150520,3417298,150530,3417296,150540,3417294,150550,3417292,150600,3417289,150610,3417291,150620,3417287,150630,3417288,150640,3417286,150650,3417287,150700,3417279,150710,3417278,150720,3417273,150730,3417274,150740,3417276,150750,3417276,150800,3417275,150810,3417271,150820,3417264,150830,3417260,150840,3417256,150850,3417261,150900,3417261,150910,3417266,150920,3417265,150930,3417262,150940,3417255,150950,3417251,151000,3417240,151010,3417234,151020,3417228,151030,3417228,151040,3417226,151050,3417225,151100,3417221,151110,3417221,151120,3417216,151130,3417216,151140,3417215,151150,3417220,151200,3417224,151210,3417229,151220,3417227,151230,3417226,151240,3417222,151250,3417219,151300,3417214,151310,3417215,151320,3417213,151330,3417213,151340,3417211,151350,3417211,151400,3417208,151410,3417206,151420,3417204

$PJCIOE2,2024-11-09 01:47:53,20241108,151430,3417208,151440,3417210,151450,3417215,151500,3417217,151510,3417220,151520,3417218,151530,3417221,151540,3417223,151550,3417226,151600,3417230,151610,3417230,151620,3417228,151630,3417229,151640,3417229,151650,3417232,151700,3417231,151710,3417233,151720,3417230,151730,3417233,151740,3417233,151750,3417238,151800,3417237,151810,3417241,151820,3417239,151830,3417241,151840,3417241,151850,3417247,151900,3417249,151910,3417252,151920,3417252,151930,3417253,151940,3417252,151950,3417251,152000,3417252,152010,3417255,152020,3417255,152030,3417258,152040,3417256,152050,3417255,152100,3417253,152110,3417252,152120,3417247,152130,3417250,152140,3417251,152150,3417257,152200,3417255,152210,3417258,152220,3417256,152230,3417259,152240,3417258,152250,3417261,152300,3417260,152310,3417262,152320,3417259,152330,3417260,152340,3417258,152350,3417259,152400,3417257,152410,3417257

$PJCIOE2,2024-11-09 01:48:05,20241108,152420,3417255,152430,3417256,152440,3417255,152450,3417256,152500,3417254,152510,3417254,152520,3417252,152530,3417254,152540,3417253,152550,3417254,152600,3417253,152610,3417254,152620,3417252,152630,3417253,152640,3417251,152650,3417253,152700,3417254,152710,3417256,152720,3417255,152730,3417258,152740,3417259,152750,3417263,152800,3417264,152810,3417267,152820,3417264,152830,3417267,152840,3417268,152850,3417272,152900,3417273,152910,3417277,152920,3417276,152930,3417279,152940,3417279,152950,3417284,153000,3417286,153010,3417289,153020,3417289,153030,3417292,153040,3417291,153050,3417296,153100,3417294,153110,3417298,153120,3417297,153130,3417302,153140,3417303,153150,3417308,153200,3417309,153210,3417314,153220,3417311,153230,3417313,153240,3417312,153250,3417314,153300,3417314,153310,3417317,153320,3417319,153330,3417323,153340,3417324,153350,3417329,153400,3417331

$PJCIOE2,2024-11-09 01:48:16,20241108,153410,3417333,153420,3417333,153430,3417337,153440,3417339,153450,3417344,153500,3417343,153510,3417346,153520,3417344,153530,3417347,153540,3417347,153550,3417353,153600,3417352,153610,3417358,153620,3417357,153630,3417360,153640,3417359,153650,3417362,153700,3417364,153710,3417369,153720,3417370,153730,3417375,153740,3417376,153750,3417381,153800,3417380,153810,3417387,153820,3417387,153830,3417392,153840,3417396,153850,3417401,153900,3417402,153910,3417405,153920,3417403,153930,3417406,153940,3417405,153950,3417413,154000,3417414,154010,3417418,154020,3417418,154030,3417423,154040,3417424,154050,3417427,154100,3417427,154110,3417429,154120,3417429,154130,3417433,154140,3417435,154150,3417442,154200,3417441,154210,3417444,154220,3417444,154230,3417446,154240,3417447,154250,3417452,154300,3417453,154310,3417455,154320,3417454,154330,3417458,154340,3417459,154350,3417462

$PJCIOE2,2024-11-09 01:48:28,20241108,154400,3417462,154410,3417466,154420,3417463,154430,3417468,154440,3417466,154450,3417470,154500,3417471,154510,3417476,154520,3417474,154530,3417477,154540,3417476,154550,3417477,154600,3417479,154610,3417482,154620,3417479,154630,3417483,154640,3417487,154650,3417490,154700,3417491,154710,3417495,154720,3417493,154730,3417496,154740,3417494,154750,3417501,154800,3417503,154810,3417509,154820,3417505,154830,3417510,154840,3417511,154850,3417516,154900,3417517,154910,3417522,154920,3417522,154930,3417526,154940,3417529,154950,3417533,155000,3417535,155010,3417537,155020,3417540,155030,3417542,155040,3417546,155050,3417551,155100,3417551,155110,3417553,155120,3417552,155130,3417556,155140,3417556,155150,3417561,155200,3417561,155210,3417567,155220,3417565,155230,3417568,155240,3417570,155250,3417572,155300,3417575,155310,3417579,155320,3417584,155330,3417586,155340,3417586

$PJCIOE2,2024-11-09 01:48:39,20241108,155350,3417587,155400,3417587,155410,3417590,155420,3417592,155430,3417602,155440,3417609,155450,3417616,155500,3417618,155510,3417622,155520,3417616,155530,3417616,155540,3417614,155550,3417620,155600,3417625,155610,3417632,155620,3417631,155630,3417637,155640,3417637,155650,3417642,155700,3417646,155710,3417648,155720,3417652,155730,3417659,155740,3417662,155750,3417668,155800,3417669,155810,3417673,155820,3417671,155830,3417674,155840,3417678,155850,3417683,155900,3417682,155910,3417686,155920,3417684,155930,3417688,155940,3417689,155950,3417693,160000,3417697,160010,3417702,160020,3417702,160030,3417706,160040,3417705,160050,3417712,160100,3417715,160110,3417721,160120,3417722,160130,3417728,160140,3417731,160150,3417737,160200,3417740,160210,3417744,160220,3417745,160230,3417755,160240,3417752,160250,3417764,160300,3417750,160310,3417762,160320,3417758,160330,3417762

$PJCIOE2,2024-11-09 01:48:51,20241108,160340,3417767,160350,3417780,160400,3417796,160410,3417807,160420,3417821,160430,3417831,160440,3417842,160450,3417852,160500,3417867,160510,3417879,160520,3417886,160530,3417899,160540,3417907,160550,3417917,160600,3417920,160610,3417932,160620,3417938,160630,3417948,160640,3417951,160650,3417960,160700,3417960,160710,3417965,160720,3417966,160730,3417972,160740,3417976,160750,3417984,160800,3417986,160810,3417992,160820,3417992,160830,3417997,160840,3417997,160850,3418007,160900,3418015,160910,3418019,160920,3418020,160930,3418027,160940,3418027,160950,3418031,161000,3418033,161010,3418040,161020,3418042,161030,3418054,161040,3418063,161050,3418072,161100,3418080,161110,3418082,161120,3418077,161130,3418077,161140,3418077,161150,3418081,161200,3418085,161210,3418096,161220,3418095,161230,3418102,161240,3418106,161250,3418112,161300,3418107,161310,3418111,161320,3418114

$PJCIOE2,2024-11-09 01:49:02,20241108,161330,3418122,161340,3418127,161350,3418140,161400,3418147,161410,3418155,161420,3418162,161430,3418171,161440,3418178,161450,3418189,161500,3418198,161510,3418208,161520,3418213,161530,3418223,161540,3418232,161550,3418243,161600,3418253,161610,3418263,161620,3418268,161630,3418278,161640,3418283,161650,3418290,161700,3418296,161710,3418303,161720,3418308,161730,3418318,161740,3418328,161750,3418338,161800,3418344,161810,3418359,161820,3418365,161830,3418371,161840,3418371,161850,3418372,161900,3418376,161910,3418376,161920,3418375,161930,3418375,161940,3418380,161950,3418387,162000,3418395,162010,3418404,162020,3418400,162030,3418401,162040,3418397,162050,3418402,162100,3418404,162110,3418414,162120,3418413,162130,3418419,162140,3418416,162150,3418416,162200,3418411,162210,3418406,162220,3418401,162230,3418404,162240,3418402,162250,3418405,162300,3418400,162310,3418399

$PJCIOE2,2024-11-09 01:49:14,20241108,162320,3418393,162330,3418396,162340,3418396,162350,3418400,162400,3418398,162410,3418400,162420,3418396,162430,3418392,162440,3418389,162450,3418391,162500,3418393,162510,3418396,162520,3418394,162530,3418395,162540,3418394,162550,3418396,162600,3418394,162610,3418399,162620,3418398,162630,3418404,162640,3418406,162650,3418413,162700,3418413,162710,3418413,162720,3418411,162730,3418413,162740,3418411,162750,3418416,162800,3418420,162810,3418423,162820,3418425,162830,3418434,162840,3418436,162850,3418442,162900,3418445,162910,3418452,162920,3418454,162930,3418459,162940,3418462,162950,3418469,163000,3418473,163010,3418480,163020,3418482,163030,3418486,163040,3418490,163050,3418496,163100,3418500,163110,3418507,163120,3418509,163130,3418513,163140,3418517,163150,3418523,163200,3418526,163210,3418531,163220,3418532,163230,3418538,163240,3418542,163250,3418548,163300,3418550

$PJCIOE2,2024-11-09 01:49:25,20241108,163310,3418556,163320,3418556,163330,3418561,163340,3418561,163350,3418565,163400,3418566,163410,3418571,163420,3418571,163430,3418576,163440,3418577,163450,3418582,163500,3418584,163510,3418587,163520,3418585,163530,3418589,163540,3418589,163550,3418598,163600,3418604,163610,3418609,163620,3418613,163630,3418617,163640,3418616,163650,3418623,163700,3418626,163710,3418633,163720,3418635,163730,3418644,163740,3418649,163750,3418660,163800,3418665,163810,3418676,163820,3418679,163830,3418684,163840,3418689,163850,3418699,163900,3418704,163910,3418714,163920,3418715,163930,3418724,163940,3418731,163950,3418741,164000,3418745,164010,3418753,164020,3418757,164030,3418766,164040,3418774,164050,3418785,164100,3418796,164110,3418807,164120,3418812,164130,3418823,164140,3418828,164150,3418840,164200,3418844,164210,3418851,164220,3418853,164230,3418861,164240,3418863,164250,3418871

$PJCIOE2,2024-11-09 01:49:37,20241108,164300,3418873,164310,3418879,164320,3418883,164330,3418892,164340,3418900,164350,3418905,164400,3418912,164410,3418915,164420,3418918,164430,3418923,164440,3418929,164450,3418938,164500,3418942,164510,3418950,164520,3418952,164530,3418959,164540,3418963,164550,3418971,164600,3418974,164610,3418979,164620,3418979,164630,3418984,164640,3418984,164650,3418988,164700,3418988,164710,3418993,164720,3418995,164730,3418999,164740,3419002,164750,3419005,164800,3419006,164810,3419006,164820,3419007,164830,3419010,164840,3419011,164850,3419015,164900,3419021,164910,3419023,164920,3419024,164930,3419027,164940,3419024,164950,3419026,165000,3419025,165010,3419029,165020,3419028,165030,3419030,165040,3419033,165050,3419037,165100,3419039,165110,3419041,165120,3419040,165130,3419044,165140,3419047,165150,3419051,165200,3419053,165210,3419059,165220,3419062,165230,3419065,165240,3419067

$PJCIOE2,2024-11-09 01:49:48,20241108,165250,3419072,165300,3419076,165310,3419082,165320,3419083,165330,3419089,165340,3419093,165350,3419097,165400,3419102,165410,3419104,165420,3419102,165430,3419109,165440,3419111,165450,3419120,165500,3419124,165510,3419126,165520,3419125,165530,3419128,165540,3419127,165550,3419132,165600,3419135,165610,3419141,165620,3419143,165630,3419147,165640,3419146,165650,3419152,165700,3419152,165710,3419154,165720,3419156,165730,3419158,165740,3419161,165750,3419166,165800,3419167,165810,3419168,165820,3419167,165830,3419167,165840,3419166,165850,3419170,165900,3419169,165910,3419170,165920,3419170,165930,3419172,165940,3419169,165950,3419169,170000,3419167,170010,3419168,170020,3419166,170030,3419165,170040,3419166,170050,3419165,170100,3419164,170110,3419164,170120,3419161,170130,3419163,170140,3419162,170150,3419166,170200,3419163,170210,3419165,170220,3419159,170230,3419161

$PJCIOE2,2024-11-09 01:50:00,20241108,170240,3419156,170250,3419159,170300,3419156,170310,3419157,170320,3419153,170330,3419154,170340,3419151,170350,3419148,170400,3419139,170410,3419136,170420,3419134,170430,3419136,170440,3419136,170450,3419137,170500,3419138,170510,3419138,170520,3419140,170530,3419141,170540,3419141,170550,3419141,170600,3419138,170610,3419138,170620,3419136,170630,3419138,170640,3419140,170650,3419144,170700,3419142,170710,3419140,170720,3419131,170730,3419128,170740,3419121,170750,3419118,170800,3419115,170810,3419114,170820,3419107,170830,3419106,170840,3419102,170850,3419099,170900,3419091,170910,3419089,170920,3419081,170930,3419080,170940,3419075,170950,3419070,171000,3419066,171010,3419060,171020,3419052,171030,3419044,171040,3419040,171050,3419036,171100,3419032,171110,3419027,171120,3419019,171130,3419016,171140,3419009,171150,3419007,171200,3419006,171210,3419006,171220,3418998

$PJCIOE2,2024-11-09 01:50:11,20241108,171230,3418995,171240,3418988,171250,3418983,171300,3418977,171310,3418973,171320,3418963,171330,3418961,171340,3418954,171350,3418952,171400,3418945,171410,3418942,171420,3418935,171430,3418927,171440,3418922,171450,3418921,171500,3418916,171510,3418913,171520,3418905,171530,3418905,171540,3418900,171550,3418900,171600,3418896,171610,3418894,171620,3418888,171630,3418886,171640,3418882,171650,3418881,171700,3418875,171710,3418872,171720,3418863,171730,3418860,171740,3418852,171750,3418849,171800,3418844,171810,3418842,171820,3418834,171830,3418831,171840,3418825,171850,3418822,171900,3418820,171910,3418819,171920,3418815,171930,3418819,171940,3418815,171950,3418819,172000,3418812,172010,3418813,172020,3418808,172030,3418811,172040,3418807,172050,3418812,172100,3418810,172110,3418810,172120,3418804,172130,3418805,172140,3418803,172150,3418804,172200,3418805,172210,3418806

$PJCIOE2,2024-11-09 01:50:23,20241108,172220,3418801,172230,3418802,172240,3418800,172250,3418802,172300,3418798,172310,3418798,172320,3418792,172330,3418793,172340,3418789,172350,3418790,172400,3418789,172410,3418787,172420,3418781,172430,3418780,172440,3418779,172450,3418781,172500,3418776,172510,3418775,172520,3418774,172530,3418773,172540,3418769,172550,3418766,172600,3418768,172610,3418768,172620,3418765,172630,3418765,172640,3418762,172650,3418766,172700,3418763,172710,3418765,172720,3418760,172730,3418761,172740,3418757,172750,3418758,172800,3418755,172810,3418754,172820,3418750,172830,3418753,172840,3418752,172850,3418758,172900,3418760,172910,3418765,172920,3418763,172930,3418765,172940,3418764,172950,3418766,173000,3418766,173010,3418768,173020,3418768,173030,3418770,173040,3418770,173050,3418774,173100,3418773,173110,3418777,173120,3418777,173130,3418779,173140,3418782,173150,3418787,173200,3418791

$PJCIOE2,2024-11-09 01:50:34,20241108,173210,3418793,173220,3418795,173230,3418794,173240,3418793,173250,3418794,173300,3418792,173310,3418789,173320,3418786,173330,3418786,173340,3418776,173350,3418775,173400,3418769,173410,3418769,173420,3418765,173430,3418768,173440,3418769,173450,3418769,173500,3418766,173510,3418763,173520,3418756,173530,3418752,173540,3418748,173550,3418748,173600,3418745,173610,3418745,173620,3418738,173630,3418737,173640,3418731,173650,3418728,173700,3418726,173710,3418724,173720,3418720,173730,3418724,173740,3418724,173750,3418725,173800,3418724,173810,3418724,173820,3418722,173830,3418722,173840,3418720,173850,3418724,173900,3418722,173910,3418723,173920,3418719,173930,3418719,173940,3418718,173950,3418718,174000,3418718,174010,3418720,174020,3418716,174030,3418719,174040,3418716,174050,3418719,174100,3418719,174110,3418722,174120,3418720,174130,3418722,174140,3418724,174150,3418729

$PJCIOE2,2024-11-09 01:50:46,20241108,174200,3418730,174210,3418733,174220,3418735,174230,3418742,174240,3418745,174250,3418752,174300,3418753,174310,3418756,174320,3418753,174330,3418757,174340,3418758,174350,3418763,174400,3418765,174410,3418773,174420,3418776,174430,3418786,174440,3418790,174450,3418799,174500,3418804,174510,3418816,174520,3418821,174530,3418831,174540,3418840,174550,3418855,174600,3418861,174610,3418872,174620,3418879,174630,3418889,174640,3418900,174650,3418912,174700,3418916,174710,3418925,174720,3418933,174730,3418948,174740,3418959,174750,3418968,174800,3418974,174810,3418983,174820,3418985,174830,3418992,174840,3418998,174850,3419001,174900,3419003,174910,3419007,174920,3419009,174930,3419012,174940,3419015,174950,3419021,175000,3419025,175010,3419031,175020,3419030,175030,3419034,175040,3419033,175050,3419037,175100,3419039,175110,3419044,175120,3419046,175130,3419050,175140,3419050

$PJCIOE2,2024-11-09 01:50:58,20241108,175150,3419053,175200,3419056,175210,3419059,175220,3419060,175230,3419064,175240,3419064,175250,3419068,175300,3419070,175310,3419070,175320,3419070,175330,3419074,175340,3419079,175350,3419085,175400,3419089,175410,3419096,175420,3419098,175430,3419102,175440,3419106,175450,3419111,175500,3419117,175510,3419122,175520,3419124,175530,3419128,175540,3419131,175550,3419137,175600,3419140,175610,3419145,175620,3419147,175630,3419158,175640,3419161,175650,3419170,175700,3419174,175710,3419180,175720,3419183,175730,3419189,175740,3419195,175750,3419204,175800,3419208,175810,3419215,175820,3419213,175830,3419221,175840,3419223,175850,3419225,175900,3419226,175910,3419232,175920,3419238,175930,3419245,175940,3419249,175950,3419261,180000,3419265,180010,3419268,180020,3419271,180030,3419275,180040,3419282,180050,3419288,180100,3419292,180110,3419299,180120,3419297,180130,3419304

$PJCIOE2,2024-11-09 01:51:09,20241108,180140,3419311,180150,3419329,180200,3419337,180210,3419348,180220,3419358,180230,3419368,180240,3419378,180250,3419391,180300,3419406,180310,3419423,180320,3419433,180330,3419448,180340,3419460,180350,3419478,180400,3419493,180410,3419511,180420,3419521,180430,3419539,180440,3419558,180450,3419578,180500,3419594,180510,3419613,180520,3419623,180530,3419640,180540,3419654,180550,3419670,180600,3419683,180610,3419698,180620,3419712,180630,3419729,180640,3419743,180650,3419763,180700,3419779,180710,3419800,180720,3419815,180730,3419837,180740,3419855,180750,3419874,180800,3419890,180810,3419908,180820,3419923,180830,3419940,180840,3419957,180850,3419978,180900,3419995,180910,3420017,180920,3420034,180930,3420057,180940,3420078,180950,3420100,181000,3420118,181010,3420143,181020,3420163,181030,3420187,181040,3420209,181050,3420232,181100,3420250,181110,3420276,181120,3420296

$PJCIOE2,2024-11-09 01:51:21,20241108,181130,3420317,181140,3420334,181150,3420354,181200,3420372,181210,3420396,181220,3420413,181230,3420437,181240,3420454,181250,3420482,181300,3420501,181310,3420525,181320,3420544,181330,3420569,181340,3420590,181350,3420612,181400,3420629,181410,3420651,181420,3420665,181430,3420679,181440,3420689,181450,3420705,181500,3420719,181510,3420741,181520,3420756,181530,3420775,181540,3420789,181550,3420804,181600,3420817,181610,3420833,181620,3420850,181630,3420870,181640,3420889,181650,3420912,181700,3420933,181710,3420952,181720,3420968,181730,3420985,181740,3421002,181750,3421026,181800,3421045,181810,3421069,181820,3421080,181830,3421102,181840,3421117,181850,3421133,181900,3421151,181910,3421175,181920,3421195,181930,3421221,181940,3421243,181950,3421263,182000,3421280,182010,3421301,182020,3421317,182030,3421341,182040,3421361,182050,3421387,182100,3421416,182110,3421445

$PJCIOE2,2024-11-09 01:51:32,20241108,182120,3421471,182130,3421496,182140,3421525,182150,3421547,182200,3421566,182210,3421593,182220,3421618,182230,3421642,182240,3421664,182250,3421687,182300,3421703,182310,3421725,182320,3421745,182330,3421773,182340,3421799,182350,3421831,182400,3421857,182410,3421888,182420,3421912,182430,3421942,182440,3421967,182450,3421995,182500,3422015,182510,3422041,182520,3422059,182530,3422085,182540,3422106,182550,3422129,182600,3422148,182610,3422170,182620,3422187,182630,3422205,182640,3422219,182650,3422239,182700,3422255,182710,3422273,182720,3422285,182730,3422299,182740,3422313,182750,3422328,182800,3422337,182810,3422354,182820,3422366,182830,3422383,182840,3422399,182850,3422411,182900,3422420,182910,3422429,182920,3422435,182930,3422442,182940,3422448,182950,3422460,183000,3422468,183010,3422479,183020,3422483,183030,3422491,183040,3422495,183050,3422503,183100,3422506

$PJCIOE2,2024-11-09 01:51:44,20241108,183110,3422512,183120,3422514,183130,3422523,183140,3422527,183150,3422535,183200,3422540,183210,3422547,183220,3422546,183230,3422550,183240,3422556,183250,3422560,183300,3422561,183310,3422565,183320,3422562,183330,3422564,183340,3422560,183350,3422562,183400,3422558,183410,3422559,183420,3422555,183430,3422556,183440,3422552,183450,3422549,183500,3422544,183510,3422543,183520,3422536,183530,3422534,183540,3422532,183550,3422535,183600,3422531,183610,3422529,183620,3422523,183630,3422521,183640,3422515,183650,3422512,183700,3422507,183710,3422506,183720,3422502,183730,3422504,183740,3422502,183750,3422503,183800,3422501,183810,3422501,183820,3422497,183830,3422499,183840,3422498,183850,3422504,183900,3422505,183910,3422512,183920,3422514,183930,3422517,183940,3422516,183950,3422520,184000,3422518,184010,3422524,184020,3422521,184030,3422526,184040,3422529,184050,3422537

$PJCIOE2,2024-11-09 01:51:55,20241108,184100,3422541,184110,3422548,184120,3422546,184130,3422549,184140,3422550,184150,3422554,184200,3422556,184210,3422560,184220,3422558,184230,3422561,184240,3422561,184250,3422567,184300,3422572,184310,3422573,184320,3422579,184330,3422585,184340,3422590,184350,3422596,184400,3422602,184410,3422608,184420,3422611,184430,3422621,184440,3422624,184450,3422627,184500,3422623,184510,3422627,184520,3422626,184530,3422632,184540,3422636,184550,3422645,184600,3422648,184610,3422654,184620,3422653,184630,3422662,184640,3422666,184650,3422669,184700,3422669,184710,3422674,184720,3422670,184730,3422673,184740,3422673,184750,3422677,184800,3422677,184810,3422679,184820,3422677,184830,3422679,184840,3422678,184850,3422683,184900,3422686,184910,3422692,184920,3422693,184930,3422699,184940,3422696,184950,3422700,185000,3422700,185010,3422702,185020,3422702,185030,3422707,185040,3422711

$PJCIOE2,2024-11-09 01:52:07,20241108,185050,3422717,185100,3422721,185110,3422725,185120,3422725,185130,3422727,185140,3422730,185150,3422736,185200,3422741,185210,3422747,185220,3422749,185230,3422754,185240,3422761,185250,3422768,185300,3422775,185310,3422790,185320,3422799,185330,3422809,185340,3422816,185350,3422826,185400,3422829,185410,3422837,185420,3422840,185430,3422850,185440,3422851,185450,3422862,185500,3422870,185510,3422885,185520,3422892,185530,3422903,185540,3422913,185550,3422927,185600,3422937,185610,3422947,185620,3422951,185630,3422961,185640,3422965,185650,3422976,185700,3422987,185710,3423000,185720,3423005,185730,3423016,185740,3423024,185750,3423032,185800,3423038,185810,3423048,185820,3423054,185830,3423068,185840,3423077,185850,3423089,185900,3423099,185910,3423115,185920,3423119,185930,3423132,185940,3423142,185950,3423157,190000,3423164,190010,3423180,190020,3423192,190030,3423205

$PJCIOE2,2024-11-09 01:52:18,20241108,190040,3423217,190050,3423231,190100,3423247,190110,3423264,190120,3423277,190130,3423297,190140,3423314,190150,3423332,190200,3423348,190210,3423369,190220,3423385,190230,3423407,190240,3423425,190250,3423450,190300,3423467,190310,3423488,190320,3423505,190330,3423524,190340,3423544,190350,3423565,190400,3423585,190410,3423605,190420,3423623,190430,3423647,190440,3423664,190450,3423686,190500,3423707,190510,3423729,190520,3423747,190530,3423780,190540,3423805,190550,3423834,190600,3423856,190610,3423881,190620,3423900,190630,3423925,190640,3423950,190650,3423979,190700,3424003,190710,3424034,190720,3424058,190730,3424087,190740,3424110,190750,3424139,190800,3424162,190810,3424187,190820,3424205,190830,3424232,190840,3424257,190850,3424287,190900,3424309,190910,3424339,190920,3424366,190930,3424394,190940,3424419,190950,3424443,191000,3424466,191010,3424488,191020,3424512

$PJCIOE2,2024-11-09 01:52:30,20241108,191030,3424538,191040,3424560,191050,3424583,191100,3424606,191110,3424626,191120,3424647,191130,3424668,191140,3424689,191150,3424713,191200,3424733,191210,3424759,191220,3424775,191230,3424797,191240,3424820,191250,3424844,191300,3424867,191310,3424886,191320,3424904,191330,3424919,191340,3424935,191350,3424956,191400,3424974,191410,3424989,191420,3425004,191430,3425021,191440,3425038,191450,3425061,191500,3425078,191510,3425101,191520,3425112,191530,3425132,191540,3425142,191550,3425153,191600,3425164,191610,3425177,191620,3425191,191630,3425208,191640,3425222,191650,3425238,191700,3425251,191710,3425265,191720,3425273,191730,3425282,191740,3425291,191750,3425298,191800,3425298,191810,3425307,191820,3425302,191830,3425312,191840,3425319,191850,3425324,191900,3425328,191910,3425331,191920,3425332,191930,3425334,191940,3425336,191950,3425339,192000,3425338,192010,3425339

$PJCIOE2,2024-11-09 01:52:41,20241108,192020,3425344,192030,3425350,192040,3425353,192050,3425354,192100,3425347,192110,3425350,192120,3425349,192130,3425353,192140,3425354,192150,3425357,192200,3425357,192210,3425362,192220,3425363,192230,3425369,192240,3425373,192250,3425383,192300,3425393,192310,3425405,192320,3425411,192330,3425422,192340,3425426,192350,3425436,192400,3425440,192410,3425453,192420,3425458,192430,3425470,192440,3425480,192450,3425493,192500,3425502,192510,3425509,192520,3425516,192530,3425525,192540,3425528,192550,3425539,192600,3425544,192610,3425555,192620,3425558,192630,3425568,192640,3425577,192650,3425584,192700,3425585,192710,3425592,192720,3425596,192730,3425604,192740,3425614,192750,3425627,192800,3425633,192810,3425642,192820,3425646,192830,3425655,192840,3425665,192850,3425674,192900,3425679,192910,3425689,192920,3425695,192930,3425705,192940,3425715,192950,3425724,193000,3425727

$PJCIOE2,2024-11-09 01:52:53,20241108,193010,3425733,193020,3425732,193030,3425739,193040,3425740,193050,3425747,193100,3425749,193110,3425749,193120,3425746,193130,3425744,193140,3425741,193150,3425744,193200,3425745,193210,3425745,193220,3425745,193230,3425747,193240,3425749,193250,3425754,193300,3425750,193310,3425748,193320,3425738,193330,3425736,193340,3425728,193350,3425723,193400,3425718,193410,3425716,193420,3425711,193430,3425710,193440,3425710,193450,3425710,193500,3425706,193510,3425706,193520,3425702,193530,3425698,193540,3425691,193550,3425689,193600,3425682,193610,3425678,193620,3425669,193630,3425661,193640,3425654,193650,3425652,193700,3425650,193710,3425651,193720,3425649,193730,3425650,193740,3425650,193750,3425654,193800,3425650,193810,3425644,193820,3425636,193830,3425636,193840,3425639,193850,3425646,193900,3425651,193910,3425657,193920,3425655,193930,3425656,193940,3425659,193950,3425667

$PJCIOE2,2024-11-09 01:53:04,20241108,194000,3425674,194010,3425683,194020,3425689,194030,3425697,194040,3425701,194050,3425709,194100,3425718,194110,3425730,194120,3425746,194130,3425765,194140,3425785,194150,3425802,194200,3425814,194210,3425821,194220,3425826,194230,3425841,194240,3425848,194250,3425862,194300,3425872,194310,3425877,194320,3425877,194330,3425882,194340,3425882,194350,3425888,194400,3425891,194410,3425898,194420,3425893,194430,3425895,194440,3425899,194450,3425908,194500,3425916,194510,3425924,194520,3425930,194530,3425936,194540,3425943,194550,3425951,194600,3425959,194610,3425974,194620,3425991,194630,3426005,194640,3426017,194650,3426027,194700,3426036,194710,3426051,194720,3426062,194730,3426074,194740,3426088,194750,3426110,194800,3426131,194810,3426151,194820,3426171,194830,3426194,194840,3426213,194850,3426232,194900,3426247,194910,3426265,194920,3426278,194930,3426295,194940,3426314

$PJCIOE2,2024-11-09 01:53:16,20241108,194950,3426331,195000,3426344,195010,3426364,195020,3426373,195030,3426388,195040,3426404,195050,3426426,195100,3426446,195110,3426470,195120,3426491,195130,3426509,195140,3426521,195150,3426528,195200,3426539,195210,3426557,195220,3426574,195230,3426598,195240,3426617,195250,3426638,195300,3426647,195310,3426658,195320,3426666,195330,3426676,195340,3426681,195350,3426691,195400,3426698,195410,3426712,195420,3426717,195430,3426729,195440,3426733,195450,3426740,195500,3426742,195510,3426748,195520,3426750,195530,3426754,195540,3426754,195550,3426756,195600,3426755,195610,3426757,195620,3426758,195630,3426761,195640,3426760,195650,3426763,195700,3426762,195710,3426767,195720,3426764,195730,3426765,195740,3426760,195750,3426756,195800,3426752,195810,3426750,195820,3426746,195830,3426743,195840,3426741,195850,3426739,195900,3426738,195910,3426735,195920,3426729,195930,3426733

$PJCIOE2,2024-11-09 01:53:27,20241108,195940,3426731,195950,3426733,200000,3426730,200010,3426731,200020,3426722,200030,3426721,200040,3426719,200050,3426713,200100,3426707,200110,3426705,200120,3426702,200130,3426701,200140,3426697,200150,3426696,200200,3426689,200210,3426682,200220,3426679,200230,3426683,200240,3426683,200250,3426691,200300,3426691,200310,3426698,200320,3426693,200330,3426694,200340,3426693,200350,3426702,200400,3426708,200410,3426718,200420,3426721,200430,3426725,200440,3426726,200450,3426727,200500,3426728,200510,3426730,200520,3426725,200530,3426724,200540,3426721,200550,3426723,200600,3426719,200610,3426719,200620,3426713,200630,3426711,200640,3426708,200650,3426710,200700,3426706,200710,3426706,200720,3426697,200730,3426692,200740,3426683,200750,3426677,200800,3426667,200810,3426655,200820,3426643,200830,3426635,200840,3426625,200850,3426621,200900,3426610,200910,3426606,200920,3426594

$PJCIOE2,2024-11-09 01:53:39,20241108,200930,3426587,200940,3426574,200950,3426564,201000,3426548,201010,3426534,201020,3426517,201030,3426506,201040,3426495,201050,3426488,201100,3426477,201110,3426464,201120,3426447,201130,3426440,201140,3426429,201150,3426426,201200,3426414,201210,3426408,201220,3426399,201230,3426394,201240,3426384,201250,3426375,201300,3426362,201310,3426358,201320,3426348,201330,3426343,201340,3426329,201350,3426320,201400,3426312,201410,3426303,201420,3426290,201430,3426285,201440,3426279,201450,3426269,201500,3426251,201510,3426242,201520,3426228,201530,3426218,201540,3426209,201550,3426205,201600,3426203,201610,3426203,201620,3426195,201630,3426191,201640,3426186,201650,3426183,201700,3426175,201710,3426171,201720,3426162,201730,3426153,201740,3426147,201750,3426142,201800,3426137,201810,3426135,201820,3426125,201830,3426119,201840,3426109,201850,3426102,201900,3426092,201910,3426086

$PJCIOE2,2024-11-09 01:53:51,20241108,201920,3426078,201930,3426073,201940,3426068,201950,3426060,202000,3426050,202010,3426042,202020,3426031,202030,3426022,202040,3426010,202050,3425996,202100,3425984,202110,3425973,202120,3425964,202130,3425957,202140,3425950,202150,3425941,202200,3425923,202210,3425910,202220,3425891,202230,3425881,202240,3425869,202250,3425860,202300,3425845,202310,3425831,202320,3425811,202330,3425797,202340,3425784,202350,3425772,202400,3425758,202410,3425746,202420,3425726,202430,3425708,202440,3425687,202450,3425669,202500,3425652,202510,3425638,202520,3425621,202530,3425605,202540,3425589,202550,3425580,202600,3425567,202610,3425559,202620,3425541,202630,3425527,202640,3425509,202650,3425494,202700,3425477,202710,3425467,202720,3425451,202730,3425440,202740,3425423,202750,3425413,202800,3425398,202810,3425389,202820,3425376,202830,3425369,202840,3425353,202850,3425344,202900,3425331

$PJCIOE2,2024-11-09 01:54:02,20241108,202910,3425317,202920,3425304,202930,3425291,202940,3425277,202950,3425269,203000,3425257,203010,3425247,203020,3425235,203030,3425227,203040,3425215,203050,3425208,203100,3425193,203110,3425183,203120,3425171,203130,3425162,203140,3425149,203150,3425142,203200,3425130,203210,3425125,203220,3425113,203230,3425103,203240,3425088,203250,3425078,203300,3425065,203310,3425056,203320,3425043,203330,3425036,203340,3425026,203350,3425014,203400,3425000,203410,3424986,203420,3424970,203430,3424963,203440,3424953,203450,3424946,203500,3424933,203510,3424921,203520,3424905,203530,3424894,203540,3424880,203550,3424870,203600,3424858,203610,3424851,203620,3424837,203630,3424826,203640,3424814,203650,3424804,203700,3424787,203710,3424776,203720,3424763,203730,3424756,203740,3424751,203750,3424740,203800,3424729,203810,3424720,203820,3424708,203830,3424697,203840,3424687,203850,3424679

$PJCIOE2,2024-11-09 01:54:14,20241108,203900,3424671,203910,3424666,203920,3424657,203930,3424650,203940,3424643,203950,3424635,204000,3424627,204010,3424619,204020,3424613,204030,3424609,204040,3424605,204050,3424607,204100,3424600,204110,3424596,204120,3424584,204130,3424576,204140,3424566,204150,3424560,204200,3424555,204210,3424551,204220,3424545,204230,3424544,204240,3424540,204250,3424535,204300,3424529,204310,3424528,204320,3424528,204330,3424528,204340,3424522,204350,3424522,204400,3424519,204410,3424516,204420,3424510,204430,3424507,204440,3424501,204450,3424501,204500,3424499,204510,3424496,204520,3424489,204530,3424487,204540,3424488,204550,3424489,204600,3424490,204610,3424486,204620,3424483,204630,3424483,204640,3424477,204650,3424478,204700,3424477,204710,3424476,204720,3424472,204730,3424470,204740,3424473,204750,3424478,204800,3424476,204810,3424477,204820,3424475,204830,3424477,204840,3424473

$PJCIOE2,2024-11-09 01:54:25,20241108,204850,3424473,204900,3424472,204910,3424472,204920,3424471,204930,3424472,204940,3424468,204950,3424469,205000,3424464,205010,3424461,205020,3424450,205030,3424442,205040,3424432,205050,3424424,205100,3424412,205110,3424408,205120,3424398,205130,3424392,205140,3424384,205150,3424381,205200,3424374,205210,3424362,205220,3424347,205230,3424333,205240,3424319,205250,3424311,205300,3424301,205310,3424289,205320,3424273,205330,3424257,205340,3424237,205350,3424219,205400,3424201,205410,3424179,205420,3424155,205430,3424131,205440,3424104,205450,3424080,205500,3424052,205510,3424030,205520,3424003,205530,3423980,205540,3423956,205550,3423932,205600,3423902,205610,3423874,205620,3423840,205630,3423813,205640,3423785,205650,3423758,205700,3423732,205710,3423709,205720,3423683,205730,3423664,205740,3423640,205750,3423621,205800,3423597,205810,3423578,205820,3423551,205830,3423530

$PJCIOE2,2024-11-09 01:54:37,20241108,205840,3423505,205850,3423485,205900,3423467,205910,3423450,205920,3423432,205930,3423419,205940,3423403,205950,3423392,210000,3423380,210010,3423369,210020,3423354,210030,3423345,210040,3423332,210050,3423323,210100,3423312,210110,3423303,210120,3423292,210130,3423288,210140,3423280,210150,3423278,210200,3423270,210210,3423269,210220,3423269,210230,3423275,210240,3423280,210250,3423287,210300,3423292,210310,3423300,210320,3423306,210330,3423315,210340,3423322,210350,3423335,210400,3423349,210410,3423364,210420,3423374,210430,3423387,210440,3423398,210450,3423416,210500,3423432,210510,3423452,210520,3423473,210530,3423498,210540,3423522,210550,3423552,210600,3423582,210610,3423616,210620,3423650,210630,3423686,210640,3423715,210650,3423751,210700,3423787,210710,3423827,210720,3423862,210730,3423898,210740,3423933,210750,3423982,210800,3424025,210810,3424068,210820,3424103

$PJCIOE2,2024-11-09 01:54:48,20241108,210830,3424148,210840,3424188,210850,3424229,210900,3424265,210910,3424310,210920,3424353,210930,3424403,210940,3424448,210950,3424500,211000,3424547,211010,3424595,211020,3424636,211030,3424682,211040,3424719,211050,3424762,211100,3424804,211110,3424849,211120,3424893,211130,3424940,211140,3424983,211150,3425034,211200,3425085,211210,3425136,211220,3425176,211230,3425222,211240,3425264,211250,3425316,211300,3425359,211310,3425404,211320,3425447,211330,3425494,211340,3425533,211350,3425571,211400,3425609,211410,3425647,211420,3425682,211430,3425720,211440,3425749,211450,3425786,211500,3425818,211510,3425854,211520,3425879,211530,3425905,211540,3425924,211550,3425948,211600,3425962,211610,3425984,211620,3426004,211630,3426021,211640,3426038,211650,3426054,211700,3426069,211710,3426082,211720,3426089,211730,3426102,211740,3426116,211750,3426128,211800,3426139,211810,3426150

$PJCIOE2,2024-11-09 01:55:00,20241108,211820,3426160,211830,3426165,211840,3426168,211850,3426173,211900,3426174,211910,3426174,211920,3426171,211930,3426173,211940,3426172,211950,3426175,212000,3426177,212010,3426176,212020,3426171,212030,3426166,212040,3426161,212050,3426160,212100,3426151,212110,3426147,212120,3426137,212130,3426131,212140,3426125,212150,3426114,212200,3426107,212210,3426095,212220,3426084,212230,3426073,212240,3426064,212250,3426054,212300,3426037,212310,3426028,212320,3426013,212330,3426005,212340,3425995,212350,3425986,212400,3425982,212410,3425978,212420,3425962,212430,3425961,212440,3425951,212450,3425945,212500,3425933,212510,3425920,212520,3425906,212530,3425900,212540,3425888,212550,3425894,212600,3425881,212610,3425882,212620,3425874,212630,3425864,212640,3425859,212650,3425853,212700,3425847,212710,3425846,212720,3425834,212730,3425831,212740,3425825,212750,3425819,212800,3425813

$PJCIOE2,2024-11-09 01:55:11,20241108,212810,3425807,212820,3425799,212830,3425797,212840,3425790,212850,3425788,212900,3425782,212910,3425776,212920,3425769,212930,3425760,212940,3425753,212950,3425744,213000,3425738,213010,3425729,213020,3425716,213030,3425708,213040,3425695,213050,3425686,213100,3425673,213110,3425661,213120,3425646,213130,3425635,213140,3425621,213150,3425616,213200,3425603,213210,3425592,213220,3425582,213230,3425572,213240,3425563,213250,3425553,213300,3425542,213310,3425535,213320,3425522,213330,3425518,213340,3425511,213350,3425505,213400,3425494,213410,3425486,213420,3425477,213430,3425472,213440,3425460,213450,3425458,213500,3425451,213510,3425448,213520,3425440,213530,3425434,213540,3425425,213550,3425419,213600,3425410,213610,3425401,213620,3425387,213630,3425379,213640,3425370,213650,3425366,213700,3425361,213710,3425355,213720,3425344,213730,3425335,213740,3425322,213750,3425313

$PJCIOE2,2024-11-09 01:55:23,20241108,213800,3425302,213810,3425296,213820,3425284,213830,3425278,213840,3425266,213850,3425258,213900,3425247,213910,3425236,213920,3425221,213930,3425211,213940,3425195,213950,3425184,214000,3425171,214010,3425161,214020,3425145,214030,3425130,214040,3425118,214050,3425104,214100,3425085,214110,3425072,214120,3425052,214130,3425040,214140,3425023,214150,3425010,214200,3424991,214210,3424977,214220,3424959,214230,3424946,214240,3424934,214250,3424925,214300,3424912,214310,3424903,214320,3424890,214330,3424883,214340,3424870,214350,3424862,214400,3424850,214410,3424841,214420,3424824,214430,3424813,214440,3424802,214450,3424794,214500,3424783,214510,3424770,214520,3424755,214530,3424743,214540,3424731,214550,3424722,214600,3424709,214610,3424697,214620,3424684,214630,3424676,214640,3424665,214650,3424660,214700,3424651,214710,3424643,214720,3424635,214730,3424626,214740,3424618

$PJCIOE2,2024-11-09 01:55:34,20241108,214750,3424613,214800,3424605,214810,3424602,214820,3424593,214830,3424590,214840,3424580,214850,3424572,214900,3424562,214910,3424558,214920,3424548,214930,3424545,214940,3424536,214950,3424534,215000,3424525,215010,3424519,215020,3424512,215030,3424509,215040,3424502,215050,3424496,215100,3424489,215110,3424483,215120,3424468,215130,3424458,215140,3424443,215150,3424436,215200,3424428,215210,3424425,215220,3424412,215230,3424403,215240,3424392,215250,3424387,215300,3424375,215310,3424367,215320,3424357,215330,3424355,215340,3424352,215350,3424354,215400,3424346,215410,3424341,215420,3424331,215430,3424327,215440,3424323,215450,3424321,215500,3424316,215510,3424314,215520,3424309,215530,3424311,215540,3424311,215550,3424310,215600,3424312,215610,3424312,215620,3424311,215630,3424318,215640,3424318,215650,3424322,215700,3424327,215710,3424332,215720,3424333,215730,3424338

$PJCIOE2,2024-11-09 01:55:46,20241108,215740,3424342,215750,3424351,215800,3424357,215810,3424367,215820,3424373,215830,3424380,215840,3424383,215850,3424390,215900,3424396,215910,3424403,215920,3424406,215930,3424417,215940,3424423,215950,3424431,220000,3424438,220010,3424444,220020,3424447,220030,3424455,220040,3424461,220050,3424467,220100,3424472,220110,3424477,220120,3424482,220130,3424491,220140,3424495,220150,3424502,220200,3424502,220210,3424509,220220,3424512,220230,3424517,220240,3424520,220250,3424526,220300,3424527,220310,3424530,220320,3424531,220330,3424536,220340,3424535,220350,3424540,220400,3424541,220410,3424547,220420,3424546,220430,3424548,220440,3424549,220450,3424553,220500,3424554,220510,3424555,220520,3424552,220530,3424554,220540,3424549,220550,3424553,220600,3424551,220610,3424555,220620,3424551,220630,3424552,220640,3424548,220650,3424549,220700,3424546,220710,3424545,220720,3424541

$PJCIOE2,2024-11-09 01:55:57,20241108,220730,3424542,220740,3424543,220750,3424547,220800,3424548,220810,3424550,220820,3424548,220830,3424549,220840,3424550,220850,3424553,220900,3424552,220910,3424551,220920,3424551,220930,3424553,220940,3424555,220950,3424560,221000,3424559,221010,3424564,221020,3424567,221030,3424573,221040,3424578,221050,3424586,221100,3424596,221110,3424606,221120,3424612,221130,3424624,221140,3424632,221150,3424647,221200,3424656,221210,3424674,221220,3424684,221230,3424700,221240,3424713,221250,3424729,221300,3424745,221310,3424762,221320,3424775,221330,3424794,221340,3424805,221350,3424825,221400,3424843,221410,3424862,221420,3424878,221430,3424897,221440,3424913,221450,3424935,221500,3424954,221510,3424974,221520,3424991,221530,3425015,221540,3425030,221550,3425047,221600,3425058,221610,3425071,221620,3425078,221630,3425093,221640,3425100,221650,3425109,221700,3425115,221710,3425131

$PJCIOE2,2024-11-09 01:56:09,20241108,221720,3425147,221730,3425168,221740,3425184,221750,3425201,221800,3425212,221810,3425226,221820,3425236,221830,3425254,221840,3425270,221850,3425293,221900,3425311,221910,3425330,221920,3425345,221930,3425360,221940,3425374,221950,3425390,222000,3425403,222010,3425422,222020,3425431,222030,3425447,222040,3425464,222050,3425480,222100,3425499,222110,3425517,222120,3425527,222130,3425544,222140,3425559,222150,3425574,222200,3425583,222210,3425600,222220,3425610,222230,3425624,222240,3425635,222250,3425651,222300,3425663,222310,3425679,222320,3425691,222330,3425705,222340,3425717,222350,3425732,222400,3425744,222410,3425756,222420,3425763,222430,3425778,222440,3425791,222450,3425804,222500,3425814,222510,3425826,222520,3425832,222530,3425841,222540,3425848,222550,3425861,222600,3425874,222610,3425888,222620,3425897,222630,3425912,222640,3425922,222650,3425933,222700,3425939

$PJCIOE2,2024-11-09 01:56:20,20241108,222710,3425948,222720,3425953,222730,3425963,222740,3425969,222750,3425981,222800,3425991,222810,3426004,222820,3426011,222830,3426022,222840,3426028,222850,3426036,222900,3426041,222910,3426048,222920,3426051,222930,3426058,222940,3426061,222950,3426070,223000,3426078,223010,3426085,223020,3426091,223030,3426099,223040,3426107,223050,3426117,223100,3426124,223110,3426133,223120,3426135,223130,3426142,223140,3426145,223150,3426153,223200,3426157,223210,3426164,223220,3426165,223230,3426172,223240,3426178,223250,3426186,223300,3426190,223310,3426197,223320,3426195,223330,3426199,223340,3426200,223350,3426203,223400,3426204,223410,3426207,223420,3426206,223430,3426212,223440,3426213,223450,3426215,223500,3426214,223510,3426215,223520,3426210,223530,3426210,223540,3426206,223550,3426208,223600,3426205,223610,3426206,223620,3426205,223630,3426206,223640,3426205,223650,3426209

$PJCIOE2,2024-11-09 01:56:32,20241108,223700,3426207,223710,3426210,223720,3426208,223730,3426206,223740,3426201,223750,3426199,223800,3426193,223810,3426191,223820,3426185,223830,3426182,223840,3426177,223850,3426174,223900,3426169,223910,3426162,223920,3426154,223930,3426145,223940,3426138,223950,3426135,224000,3426127,224010,3426123,224020,3426114,224030,3426108,224040,3426099,224050,3426094,224100,3426081,224110,3426075,224120,3426059,224130,3426055,224140,3426045,224150,3426040,224200,3426031,224210,3426022,224220,3426011,224230,3426002,224240,3425997,224250,3425988,224300,3425986,224310,3425980,224320,3425974,224330,3425968,224340,3425962,224350,3425959,224400,3425950,224410,3425946,224420,3425938,224430,3425930,224440,3425924,224450,3425918,224500,3425913,224510,3425907,224520,3425904,224530,3425902,224540,3425895,224550,3425897,224600,3425892,224610,3425891,224620,3425884,224630,3425885,224640,3425883

$PJCIOE2,2024-11-09 01:56:43,20241108,224650,3425883,224700,3425885,224710,3425887,224720,3425880,224730,3425883,224740,3425877,224750,3425885,224800,3425881,224810,3425884,224820,3425879,224830,3425880,224840,3425877,224850,3425883,224900,3425880,224910,3425889,224920,3425882,224930,3425893,224940,3425891,224950,3425896,225000,3425898,225010,3425906,225020,3425906,225030,3425911,225040,3425915,225050,3425920,225100,3425925,225110,3425935,225120,3425939,225130,3425947,225140,3425953,225150,3425964,225200,3425969,225210,3425978,225220,3425982,225230,3425993,225240,3426001,225250,3426016,225300,3426024,225310,3426037,225320,3426046,225330,3426060,225340,3426068,225350,3426080,225400,3426088,225410,3426095,225420,3426104,225430,3426114,225440,3426123,225450,3426135,225500,3426146,225510,3426159,225520,3426169,225530,3426183,225540,3426194,225550,3426207,225600,3426221,225610,3426231,225620,3426242,225630,3426256

$PJCIOE2,2024-11-09 01:56:55,20241108,225640,3426268,225650,3426286,225700,3426302,225710,3426315,225720,3426328,225730,3426342,225740,3426357,225750,3426373,225800,3426387,225810,3426401,225820,3426411,225830,3426426,225840,3426442,225850,3426457,225900,3426468,225910,3426483,225920,3426495,225930,3426512,225940,3426524,225950,3426536,230000,3426549,230010,3426561,230020,3426570,230030,3426583,230040,3426589,230050,3426600,230100,3426607,230110,3426615,230120,3426617,230130,3426623,230140,3426627,230150,3426633,230200,3426637,230210,3426643,230220,3426644,230230,3426651,230240,3426654,230250,3426668,230300,3426672,230310,3426680,230320,3426684,230330,3426689,230340,3426691,230350,3426698,230400,3426701,230410,3426706,230420,3426709,230430,3426714,230440,3426717,230450,3426723,230500,3426726,230510,3426730,230520,3426728,230530,3426731,230540,3426732,230550,3426736,230600,3426738,230610,3426742,230620,3426742

$PJCIOE2,2024-11-09 01:57:07,20241108,230630,3426743,230640,3426742,230650,3426745,230700,3426744,230710,3426747,230720,3426744,230730,3426747,230740,3426746,230750,3426753,230800,3426752,230810,3426756,230820,3426756,230830,3426762,230840,3426764,230850,3426769,230900,3426771,230910,3426775,230920,3426778,230930,3426783,230940,3426788,230950,3426796,231000,3426803,231010,3426812,231020,3426817,231030,3426826,231040,3426835,231050,3426846,231100,3426852,231110,3426859,231120,3426865,231130,3426878,231140,3426884,231150,3426895,231200,3426900,231210,3426908,231220,3426909,231230,3426919,231240,3426924,231250,3426932,231300,3426937,231310,3426947,231320,3426951,231330,3426963,231340,3426969,231350,3426978,231400,3426981,231410,3426986,231420,3426991,231430,3426994,231440,3426996,231450,3427002,231500,3427006,231510,3427013,231520,3427016,231530,3427021,231540,3427025,231550,3427032,231600,3427032,231610,3427036

$PJCIOE2,2024-11-09 01:57:18,20241108,231620,3427033,231630,3427033,231640,3427036,231650,3427040,231700,3427041,231710,3427042,231720,3427036,231730,3427038,231740,3427032,231750,3427031,231800,3427025,231810,3427022,231820,3427017,231830,3427015,231840,3427014,231850,3427011,231900,3427005,231910,3426997,231920,3426986,231930,3426983,231940,3426977,231950,3426974,232000,3426967,232010,3426963,232020,3426957,232030,3426951,232040,3426945,232050,3426943,232100,3426939,232110,3426938,232120,3426927,232130,3426920,232140,3426918,232150,3426914,232200,3426910,232210,3426909,232220,3426905,232230,3426905,232240,3426898,232250,3426893,232300,3426891,232310,3426890,232320,3426880,232330,3426875,232340,3426866,232350,3426861,232400,3426850,232410,3426843,232420,3426836,232430,3426832,232440,3426829,232450,3426832,232500,3426830,232510,3426828,232520,3426821,232530,3426820,232540,3426814,232550,3426815,232600,3426807

$PJCIOE2,2024-11-09 01:57:30,20241108,232610,3426802,232620,3426794,232630,3426792,232640,3426784,232650,3426783,232700,3426779,232710,3426778,232720,3426771,232730,3426772,232740,3426767,232750,3426765,232800,3426757,232810,3426755,232820,3426746,232830,3426747,232840,3426743,232850,3426741,232900,3426736,232910,3426730,232920,3426718,232930,3426711,232940,3426702,232950,3426699,233000,3426695,233010,3426687,233020,3426680,233030,3426673,233040,3426659,233050,3426653,233100,3426643,233110,3426637,233120,3426628,233130,3426618,233140,3426611,233150,3426606,233200,3426596,233210,3426588,233220,3426577,233230,3426564,233240,3426555,233250,3426547,233300,3426536,233310,3426533,233320,3426520,233330,3426509,233340,3426500,233350,3426490,233400,3426474,233410,3426461,233420,3426447,233430,3426438,233440,3426423,233450,3426409,233500,3426393,233510,3426383,233520,3426369,233530,3426362,233540,3426356,233550,3426345

$PJCIOE2,2024-11-09 01:57:41,20241108,233600,3426337,233610,3426331,233620,3426319,233630,3426311,233640,3426302,233650,3426293,233700,3426287,233710,3426284,233720,3426276,233730,3426266,233740,3426258,233750,3426254,233800,3426239,233810,3426238,233820,3426232,233830,3426232,233840,3426221,233850,3426217,233900,3426211,233910,3426205,233920,3426197,233930,3426191,233940,3426184,233950,3426176,234000,3426166,234010,3426161,234020,3426153,234030,3426147,234040,3426140,234050,3426134,234100,3426126,234110,3426120,234120,3426109,234130,3426102,234140,3426093,234150,3426089,234200,3426085,234210,3426081,234220,3426073,234230,3426070,234240,3426062,234250,3426060,234300,3426055,234310,3426056,234320,3426054,234330,3426053,234340,3426052,234350,3426052,234400,3426049,234410,3426048,234420,3426043,234430,3426047,234440,3426047,234450,3426050,234500,3426050,234510,3426055,234520,3426055,234530,3426060,234540,3426061

$PJCIOE2,2024-11-09 01:57:53,20241108,234550,3426065,234600,3426067,234610,3426070,234620,3426071,234630,3426074,234640,3426073,234650,3426079,234700,3426080,234710,3426079,234720,3426080,234730,3426083,234740,3426083,234750,3426087,234800,3426087,234810,3426091,234820,3426090,234830,3426092,234840,3426093,234850,3426097,234900,3426098,234910,3426097,234920,3426093,234930,3426091,234940,3426090,234950,3426093,235000,3426092,235010,3426095,235020,3426092,235030,3426095,235040,3426092,235050,3426096,235100,3426093,235110,3426091,235120,3426087,235130,3426088,235140,3426088,235150,3426091,235200,3426091,235210,3426095,235220,3426096,235230,3426100,235240,3426106,235250,3426112,235300,3426116,235310,3426120,235320,3426121,235330,3426124,235340,3426125,235350,3426134,235400,3426142,235410,3426147,235420,3426153,235430,3426163,235440,3426172,235450,3426185,235500,3426195,235510,3426209,235520,3426221,235530,3426239

$PJCIOE2,2024-11-09 01:58:04,20241108,235540,3426255,235550,3426274,235600,3426290,235610,3426310,235620,3426323,235630,3426343,235640,3426357,235650,3426376,235700,3426393,235710,3426411,235720,3426426,235730,3426441,235740,3426454,235750,3426471,235800,3426484,235810,3426499,235820,3426512,235830,3426527,235840,3426541,235850,3426558,235900,3426571,235910,3426589,235920,3426597,235930,3426612,235940,3426622,235950,3426637

$PJCIOE2,2024-11-09 17:30:01,20241108,000000,3425166,000010,3425172,000020,3425174,000030,3425180,000040,3425183,000050,3425190,000100,3425191,000110,3425199,000120,3425201,000130,3425206,000140,3425210,000150,3425216,000200,3425221,000210,3425228,000220,3425230,000230,3425237,000240,3425241,000250,3425250,000300,3425254,000310,3425262,000320,3425264,000330,3425268,000340,3425272,000350,3425279,000400,3425281,000410,3425287,000420,3425285,000430,3425293,000440,3425293,000450,3425296,000500,3425298,000510,3425298,000520,3425296,000530,3425299,000540,3425297,000550,3425300,000600,3425298,000610,3425301,000620,3425298,000630,3425297,000640,3425294,000650,3425294,000700,3425291,000710,3425290,000720,3425286,000730,3425285,000740,3425282,000750,3425284,000800,3425283,000810,3425285,000820,3425284,000830,3425285,000840,3425284,000850,3425286,000900,3425286,000910,3425288,000920,3425286,000930,3425288,000940,3425290

$PJCIOE2,2024-11-09 17:30:13,20241108,000950,3425291,001000,3425292,001010,3425294,001020,3425292,001030,3425294,001040,3425295,001050,3425304,001100,3425303,001110,3425309,001120,3425309,001130,3425315,001140,3425316,001150,3425322,001200,3425324,001210,3425329,001220,3425329,001230,3425337,001240,3425341,001250,3425346,001300,3425351,001310,3425358,001320,3425361,001330,3425368,001340,3425371,001350,3425377,001400,3425381,001410,3425386,001420,3425389,001430,3425397,001440,3425398,001450,3425407,001500,3425412,001510,3425419,001520,3425421,001530,3425427,001540,3425435,001550,3425443,001600,3425446,001610,3425452,001620,3425457,001630,3425464,001640,3425468,001650,3425480,001700,3425486,001710,3425498,001720,3425502,001730,3425513,001740,3425524,001750,3425534,001800,3425542,001810,3425552,001820,3425555,001830,3425565,001840,3425574,001850,3425587,001900,3425590,001910,3425598,001920,3425601,001930,3425611

$PJCIOE2,2024-11-09 17:30:24,20241108,001940,3425616,001950,3425627,002000,3425627,002010,3425632,002020,3425632,002030,3425638,002040,3425639,002050,3425644,002100,3425647,002110,3425649,002120,3425650,002130,3425656,002140,3425661,002150,3425667,002200,3425664,002210,3425660,002220,3425652,002230,3425650,002240,3425649,002250,3425649,002300,3425640,002310,3425638,002320,3425633,002330,3425633,002340,3425626,002350,3425624,002400,3425621,002410,3425618,002420,3425609,002430,3425604,002440,3425598,002450,3425593,002500,3425587,002510,3425586,002520,3425580,002530,3425577,002540,3425574,002550,3425572,002600,3425566,002610,3425566,002620,3425559,002630,3425558,002640,3425555,002650,3425555,002700,3425552,002710,3425552,002720,3425548,002730,3425548,002740,3425545,002750,3425546,002800,3425545,002810,3425545,002820,3425543,002830,3425544,002840,3425541,002850,3425541,002900,3425538,002910,3425537,002920,3425533

$PJCIOE2,2024-11-09 17:30:36,20241108,002930,3425532,002940,3425529,002950,3425532,003000,3425528,003010,3425530,003020,3425524,003030,3425525,003040,3425522,003050,3425521,003100,3425516,003110,3425516,003120,3425511,003130,3425510,003140,3425506,003150,3425505,003200,3425503,003210,3425500,003220,3425496,003230,3425493,003240,3425487,003250,3425487,003300,3425485,003310,3425480,003320,3425474,003330,3425472,003340,3425465,003350,3425466,003400,3425461,003410,3425457,003420,3425451,003430,3425451,003440,3425448,003450,3425448,003500,3425443,003510,3425441,003520,3425436,003530,3425432,003540,3425427,003550,3425425,003600,3425422,003610,3425421,003620,3425415,003630,3425414,003640,3425410,003650,3425410,003700,3425405,003710,3425404,003720,3425396,003730,3425396,003740,3425391,003750,3425390,003800,3425386,003810,3425386,003820,3425381,003830,3425381,003840,3425377,003850,3425378,003900,3425375,003910,3425373

$PJCIOE2,2024-11-09 17:30:47,20241108,003920,3425368,003930,3425369,003940,3425366,003950,3425367,004000,3425363,004010,3425364,004020,3425357,004030,3425358,004040,3425357,004050,3425357,004100,3425355,004110,3425356,004120,3425352,004130,3425353,004140,3425349,004150,3425351,004200,3425348,004210,3425348,004220,3425344,004230,3425346,004240,3425345,004250,3425351,004300,3425350,004310,3425351,004320,3425350,004330,3425350,004340,3425350,004350,3425353,004400,3425352,004410,3425356,004420,3425350,004430,3425350,004440,3425345,004450,3425344,004500,3425340,004510,3425340,004520,3425332,004530,3425327,004540,3425322,004550,3425318,004600,3425312,004610,3425312,004620,3425301,004630,3425297,004640,3425290,004650,3425289,004700,3425283,004710,3425278,004720,3425270,004730,3425263,004740,3425254,004750,3425250,004800,3425241,004810,3425233,004820,3425222,004830,3425216,004840,3425208,004850,3425199,004900,3425189

$PJCIOE2,2024-11-09 17:30:59,20241108,004910,3425181,004920,3425169,004930,3425159,004940,3425147,004950,3425141,005000,3425130,005010,3425122,005020,3425111,005030,3425103,005040,3425092,005050,3425086,005100,3425077,005110,3425069,005120,3425056,005130,3425048,005140,3425040,005150,3425033,005200,3425024,005210,3425017,005220,3425007,005230,3424999,005240,3424991,005250,3424985,005300,3424976,005310,3424971,005320,3424960,005330,3424955,005340,3424944,005350,3424939,005400,3424931,005410,3424925,005420,3424914,005430,3424909,005440,3424901,005450,3424896,005500,3424888,005510,3424882,005520,3424874,005530,3424869,005540,3424861,005550,3424856,005600,3424848,005610,3424844,005620,3424833,005630,3424827,005640,3424819,005650,3424814,005700,3424806,005710,3424800,005720,3424791,005730,3424788,005740,3424779,005750,3424777,005800,3424770,005810,3424767,005820,3424759,005830,3424753,005840,3424748,005850,3424746

$PJCIOE2,2024-11-09 17:31:10,20241108,005900,3424742,005910,3424739,005920,3424732,005930,3424730,005940,3424726,005950,3424726,010000,3424719,010010,3424720,010020,3424713,010030,3424710,010040,3424708,010050,3424707,010100,3424703,010110,3424702,010120,3424695,010130,3424697,010140,3424691,010150,3424691,010200,3424688,010210,3424688,010220,3424682,010230,3424679,010240,3424676,010250,3424678,010300,3424673,010310,3424672,010320,3424667,010330,3424666,010340,3424661,010350,3424661,010400,3424659,010410,3424658,010420,3424652,010430,3424654,010440,3424650,010450,3424650,010500,3424648,010510,3424649,010520,3424645,010530,3424645,010540,3424642,010550,3424644,010600,3424643,010610,3424642,010620,3424638,010630,3424638,010640,3424635,010650,3424634,010700,3424633,010710,3424631,010720,3424628,010730,3424627,010740,3424624,010750,3424625,010800,3424623,010810,3424623,010820,3424619,010830,3424620,010840,3424618

$PJCIOE2,2024-11-09 17:31:22,20241108,010850,3424619,010900,3424617,010910,3424619,010920,3424614,010930,3424615,010940,3424613,010950,3424615,011000,3424613,011010,3424613,011020,3424610,011030,3424610,011040,3424606,011050,3424605,011100,3424605,011110,3424605,011120,3424600,011130,3424598,011140,3424595,011150,3424597,011200,3424593,011210,3424593,011220,3424588,011230,3424589,011240,3424585,011250,3424585,011300,3424582,011310,3424582,011320,3424577,011330,3424576,011340,3424571,011350,3424571,011400,3424569,011410,3424567,011420,3424562,011430,3424562,011440,3424558,011450,3424557,011500,3424555,011510,3424553,011520,3424548,011530,3424547,011540,3424543,011550,3424542,011600,3424540,011610,3424539,011620,3424532,011630,3424531,011640,3424528,011650,3424528,011700,3424524,011710,3424523,011720,3424516,011730,3424514,011740,3424511,011750,3424510,011800,3424507,011810,3424503,011820,3424497,011830,3424496

$PJCIOE2,2024-11-09 17:31:33,20241108,011840,3424492,011850,3424488,011900,3424482,011910,3424482,011920,3424475,011930,3424474,011940,3424471,011950,3424471,012000,3424469,012010,3424470,012020,3424469,012030,3424469,012040,3424467,012050,3424470,012100,3424467,012110,3424467,012120,3424464,012130,3424466,012140,3424467,012150,3424468,012200,3424468,012210,3424469,012220,3424466,012230,3424468,012240,3424467,012250,3424470,012300,3424469,012310,3424472,012320,3424472,012330,3424476,012340,3424476,012350,3424481,012400,3424485,012410,3424488,012420,3424487,012430,3424492,012440,3424495,012450,3424500,012500,3424504,012510,3424510,012520,3424513,012530,3424516,012540,3424521,012550,3424528,012600,3424531,012610,3424537,012620,3424537,012630,3424545,012640,3424549,012650,3424554,012700,3424561,012710,3424567,012720,3424567,012730,3424576,012740,3424580,012750,3424587,012800,3424591,012810,3424597,012820,3424598

$PJCIOE2,2024-11-09 17:31:45,20241108,012830,3424605,012840,3424610,012850,3424617,012900,3424619,012910,3424627,012920,3424629,012930,3424633,012940,3424637,012950,3424643,013000,3424645,013010,3424650,013020,3424652,013030,3424655,013040,3424658,013050,3424664,013100,3424667,013110,3424671,013120,3424672,013130,3424677,013140,3424680,013150,3424686,013200,3424690,013210,3424694,013220,3424695,013230,3424697,013240,3424701,013250,3424706,013300,3424710,013310,3424713,013320,3424714,013330,3424721,013340,3424723,013350,3424727,013400,3424730,013410,3424736,013420,3424737,013430,3424741,013440,3424743,013450,3424748,013500,3424751,013510,3424757,013520,3424755,013530,3424761,013540,3424764,013550,3424767,013600,3424771,013610,3424777,013620,3424775,013630,3424781,013640,3424785,013650,3424790,013700,3424792,013710,3424796,013720,3424796,013730,3424801,013740,3424802,013750,3424807,013800,3424810,013810,3424814

$PJCIOE2,2024-11-09 17:31:56,20241108,013820,3424813,013830,3424818,013840,3424819,013850,3424824,013900,3424826,013910,3424827,013920,3424826,013930,3424828,013940,3424830,013950,3424833,014000,3424835,014010,3424837,014020,3424837,014030,3424840,014040,3424840,014050,3424845,014100,3424846,014110,3424849,014120,3424848,014130,3424852,014140,3424852,014150,3424855,014200,3424854,014210,3424859,014220,3424857,014230,3424858,014240,3424858,014250,3424862,014300,3424859,014310,3424862,014320,3424859,014330,3424861,014340,3424860,014350,3424861,014400,3424859,014410,3424862,014420,3424858,014430,3424859,014440,3424859,014450,3424860,014500,3424858,014510,3424859,014520,3424855,014530,3424857,014540,3424854,014550,3424853,014600,3424854,014610,3424854,014620,3424852,014630,3424853,014640,3424850,014650,3424852,014700,3424850,014710,3424850,014720,3424847,014730,3424846,014740,3424844,014750,3424845,014800,3424841

$PJCIOE2,2024-11-09 17:32:08,20241108,014810,3424842,014820,3424836,014830,3424837,014840,3424834,014850,3424833,014900,3424829,014910,3424829,014920,3424824,014930,3424823,014940,3424819,014950,3424819,015000,3424812,015010,3424811,015020,3424806,015030,3424802,015040,3424799,015050,3424797,015100,3424793,015110,3424791,015120,3424785,015130,3424785,015140,3424781,015150,3424780,015200,3424775,015210,3424774,015220,3424769,015230,3424768,015240,3424764,015250,3424764,015300,3424761,015310,3424760,015320,3424754,015330,3424754,015340,3424751,015350,3424752,015400,3424747,015410,3424748,015420,3424744,015430,3424744,015440,3424740,015450,3424743,015500,3424738,015510,3424737,015520,3424734,015530,3424733,015540,3424732,015550,3424732,015600,3424730,015610,3424731,015620,3424728,015630,3424726,015640,3424726,015650,3424726,015700,3424724,015710,3424725,015720,3424721,015730,3424723,015740,3424719,015750,3424722

$PJCIOE2,2024-11-09 17:32:19,20241108,015800,3424719,015810,3424721,015820,3424717,015830,3424718,015840,3424716,015850,3424714,015900,3424714,015910,3424714,015920,3424709,015930,3424710,015940,3424708,015950,3424709,020000,3424706,020010,3424707,020020,3424704,020030,3424705,020040,3424704,020050,3424704,020100,3424702,020110,3424703,020120,3424699,020130,3424699,020140,3424696,020150,3424700,020200,3424697,020210,3424699,020220,3424696,020230,3424696,020240,3424695,020250,3424697,020300,3424695,020310,3424697,020320,3424694,020330,3424694,020340,3424694,020350,3424696,020400,3424695,020410,3424696,020420,3424693,020430,3424694,020440,3424693,020450,3424696,020500,3424695,020510,3424699,020520,3424694,020530,3424696,020540,3424694,020550,3424697,020600,3424694,020610,3424696,020620,3424693,020630,3424694,020640,3424692,020650,3424693,020700,3424692,020710,3424692,020720,3424689,020730,3424689,020740,3424688

$PJCIOE2,2024-11-09 17:32:31,20241108,020750,3424689,020800,3424687,020810,3424688,020820,3424686,020830,3424687,020840,3424683,020850,3424686,020900,3424682,020910,3424684,020920,3424680,020930,3424682,020940,3424679,020950,3424683,021000,3424682,021010,3424684,021020,3424681,021030,3424683,021040,3424682,021050,3424686,021100,3424686,021110,3424688,021120,3424687,021130,3424688,021140,3424689,021150,3424691,021200,3424692,021210,3424692,021220,3424689,021230,3424690,021240,3424688,021250,3424688,021300,3424686,021310,3424687,021320,3424682,021330,3424682,021340,3424678,021350,3424678,021400,3424674,021410,3424674,021420,3424669,021430,3424669,021440,3424665,021450,3424667,021500,3424664,021510,3424663,021520,3424660,021530,3424658,021540,3424658,021550,3424659,021600,3424658,021610,3424658,021620,3424654,021630,3424655,021640,3424654,021650,3424655,021700,3424653,021710,3424655,021720,3424651,021730,3424653

$PJCIOE2,2024-11-09 17:32:43,20241108,021740,3424651,021750,3424653,021800,3424651,021810,3424652,021820,3424650,021830,3424651,021840,3424649,021850,3424652,021900,3424653,021910,3424652,021920,3424651,021930,3424653,021940,3424651,021950,3424653,022000,3424649,022010,3424650,022020,3424647,022030,3424646,022040,3424644,022050,3424647,022100,3424645,022110,3424646,022120,3424643,022130,3424644,022140,3424642,022150,3424642,022200,3424641,022210,3424644,022220,3424640,022230,3424642,022240,3424639,022250,3424643,022300,3424639,022310,3424642,022320,3424640,022330,3424640,022340,3424640,022350,3424641,022400,3424640,022410,3424642,022420,3424638,022430,3424642,022440,3424640,022450,3424642,022500,3424643,022510,3424643,022520,3424642,022530,3424643,022540,3424642,022550,3424645,022600,3424644,022610,3424647,022620,3424643,022630,3424645,022640,3424645,022650,3424648,022700,3424646,022710,3424649,022720,3424647

$PJCIOE2,2024-11-09 17:32:54,20241108,022730,3424648,022740,3424649,022750,3424653,022800,3424651,022810,3424656,022820,3424652,022830,3424655,022840,3424654,022850,3424659,022900,3424657,022910,3424659,022920,3424657,022930,3424659,022940,3424661,022950,3424663,023000,3424664,023010,3424668,023020,3424666,023030,3424668,023040,3424669,023050,3424673,023100,3424672,023110,3424675,023120,3424673,023130,3424677,023140,3424678,023150,3424681,023200,3424681,023210,3424685,023220,3424683,023230,3424686,023240,3424686,023250,3424691,023300,3424691,023310,3424695,023320,3424695,023330,3424697,023340,3424698,023350,3424703,023400,3424702,023410,3424706,023420,3424705,023430,3424709,023440,3424708,023450,3424714,023500,3424714,023510,3424717,023520,3424716,023530,3424718,023540,3424719,023550,3424723,023600,3424722,023610,3424726,023620,3424724,023630,3424727,023640,3424726,023650,3424728,023700,3424727,023710,3424728

$PJCIOE2,2024-11-09 17:33:06,20241108,023720,3424727,023730,3424729,023740,3424727,023750,3424731,023800,3424731,023810,3424730,023820,3424729,023830,3424730,023840,3424729,023850,3424733,023900,3424732,023910,3424733,023920,3424730,023930,3424729,023940,3424728,023950,3424730,024000,3424727,024010,3424727,024020,3424726,024030,3424727,024040,3424722,024050,3424724,024100,3424721,024110,3424723,024120,3424717,024130,3424717,024140,3424714,024150,3424712,024200,3424709,024210,3424708,024220,3424701,024230,3424703,024240,3424701,024250,3424701,024300,3424695,024310,3424695,024320,3424691,024330,3424692,024340,3424688,024350,3424687,024400,3424686,024410,3424686,024420,3424680,024430,3424678,024440,3424680,024450,3424683,024500,3424683,024510,3424685,024520,3424681,024530,3424683,024540,3424684,024550,3424689,024600,3424689,024610,3424690,024620,3424686,024630,3424688,024640,3424688,024650,3424691,024700,3424690

$PJCIOE2,2024-11-09 17:33:17,20241108,024710,3424690,024720,3424689,024730,3424692,024740,3424693,024750,3424694,024800,3424696,024810,3424698,024820,3424695,024830,3424699,024840,3424698,024850,3424702,024900,3424702,024910,3424707,024920,3424703,024930,3424705,024940,3424707,024950,3424712,025000,3424711,025010,3424715,025020,3424713,025030,3424715,025040,3424714,025050,3424720,025100,3424720,025110,3424722,025120,3424719,025130,3424722,025140,3424722,025150,3424726,025200,3424725,025210,3424731,025220,3424726,025230,3424729,025240,3424728,025250,3424733,025300,3424732,025310,3424734,025320,3424732,025330,3424735,025340,3424734,025350,3424738,025400,3424738,025410,3424742,025420,3424741,025430,3424747,025440,3424749,025450,3424753,025500,3424755,025510,3424761,025520,3424760,025530,3424762,025540,3424766,025550,3424771,025600,3424773,025610,3424778,025620,3424781,025630,3424785,025640,3424787,025650,3424793

$PJCIOE2,2024-11-09 17:33:29,20241108,025700,3424797,025710,3424803,025720,3424804,025730,3424809,025740,3424813,025750,3424818,025800,3424821,025810,3424827,025820,3424828,025830,3424833,025840,3424835,025850,3424841,025900,3424845,025910,3424849,025920,3424850,025930,3424853,025940,3424857,025950,3424862,030000,3424863,030010,3424866,030020,3424867,030030,3424872,030040,3424872,030050,3424876,030100,3424877,030110,3424878,030120,3424878,030130,3424880,030140,3424878,030150,3424880,030200,3424879,030210,3424881,030220,3424878,030230,3424879,030240,3424877,030250,3424879,030300,3424879,030310,3424880,030320,3424876,030330,3424879,030340,3424878,030350,3424880,030400,3424881,030410,3424881,030420,3424877,030430,3424881,030440,3424879,030450,3424883,030500,3424883,030510,3424884,030520,3424884,030530,3424886,030540,3424885,030550,3424889,030600,3424890,030610,3424894,030620,3424893,030630,3424895,030640,3424895

$PJCIOE2,2024-11-09 17:33:40,20241108,030650,3424899,030700,3424899,030710,3424904,030720,3424904,030730,3424905,030740,3424906,030750,3424912,030800,3424911,030810,3424913,030820,3424913,030830,3424917,030840,3424914,030850,3424920,030900,3424918,030910,3424922,030920,3424920,030930,3424923,030940,3424921,030950,3424926,031000,3424924,031010,3424930,031020,3424927,031030,3424929,031040,3424928,031050,3424931,031100,3424931,031110,3424933,031120,3424931,031130,3424932,031140,3424933,031150,3424934,031200,3424934,031210,3424936,031220,3424933,031230,3424935,031240,3424934,031250,3424936,031300,3424936,031310,3424936,031320,3424933,031330,3424936,031340,3424933,031350,3424934,031400,3424932,031410,3424934,031420,3424930,031430,3424931,031440,3424930,031450,3424932,031500,3424929,031510,3424930,031520,3424927,031530,3424927,031540,3424926,031550,3424928,031600,3424928,031610,3424929,031620,3424925,031630,3424926

$PJCIOE2,2024-11-09 17:33:52,20241108,031640,3424925,031650,3424927,031700,3424925,031710,3424926,031720,3424922,031730,3424922,031740,3424921,031750,3424922,031800,3424920,031810,3424921,031820,3424915,031830,3424918,031840,3424915,031850,3424916,031900,3424912,031910,3424911,031920,3424905,031930,3424905,031940,3424904,031950,3424902,032000,3424898,032010,3424899,032020,3424892,032030,3424890,032040,3424886,032050,3424887,032100,3424883,032110,3424881,032120,3424875,032130,3424874,032140,3424866,032150,3424864,032200,3424860,032210,3424858,032220,3424850,032230,3424847,032240,3424844,032250,3424841,032300,3424837,032310,3424834,032320,3424830,032330,3424826,032340,3424821,032350,3424820,032400,3424817,032410,3424816,032420,3424808,032430,3424804,032440,3424802,032450,3424799,032500,3424795,032510,3424792,032520,3424785,032530,3424785,032540,3424781,032550,3424778,032600,3424774,032610,3424775,032620,3424769

$PJCIOE2,2024-11-09 17:34:03,20241108,032630,3424767,032640,3424762,032650,3424764,032700,3424760,032710,3424758,032720,3424752,032730,3424751,032740,3424745,032750,3424745,032800,3424742,032810,3424739,032820,3424735,032830,3424733,032840,3424731,032850,3424728,032900,3424724,032910,3424723,032920,3424717,032930,3424715,032940,3424710,032950,3424710,033000,3424706,033010,3424703,033020,3424698,033030,3424698,033040,3424692,033050,3424691,033100,3424689,033110,3424689,033120,3424683,033130,3424679,033140,3424675,033150,3424678,033200,3424674,033210,3424673,033220,3424666,033230,3424665,033240,3424663,033250,3424665,033300,3424662,033310,3424659,033320,3424657,033330,3424657,033340,3424654,033350,3424657,033400,3424655,033410,3424654,033420,3424650,033430,3424653,033440,3424651,033450,3424652,033500,3424652,033510,3424651,033520,3424649,033530,3424651,033540,3424649,033550,3424653,033600,3424653,033610,3424652

$PJCIOE2,2024-11-09 17:34:15,20241108,033620,3424650,033630,3424649,033640,3424651,033650,3424655,033700,3424654,033710,3424657,033720,3424655,033730,3424657,033740,3424658,033750,3424662,033800,3424662,033810,3424664,033820,3424666,033830,3424667,033840,3424667,033850,3424675,033900,3424675,033910,3424679,033920,3424680,033930,3424686,033940,3424690,033950,3424697,034000,3424699,034010,3424704,034020,3424706,034030,3424714,034040,3424720,034050,3424726,034100,3424731,034110,3424739,034120,3424743,034130,3424753,034140,3424760,034150,3424767,034200,3424773,034210,3424784,034220,3424786,034230,3424796,034240,3424801,034250,3424809,034300,3424814,034310,3424822,034320,3424825,034330,3424831,034340,3424837,034350,3424846,034400,3424853,034410,3424861,034420,3424866,034430,3424872,034440,3424877,034450,3424886,034500,3424891,034510,3424900,034520,3424903,034530,3424910,034540,3424914,034550,3424923,034600,3424927

$PJCIOE2,2024-11-09 17:34:26,20241108,034610,3424935,034620,3424939,034630,3424943,034640,3424947,034650,3424955,034700,3424957,034710,3424964,034720,3424966,034730,3424972,034740,3424976,034750,3424982,034800,3424985,034810,3424990,034820,3424990,034830,3424995,034840,3424997,034850,3425000,034900,3425003,034910,3425009,034920,3425010,034930,3425013,034940,3425013,034950,3425021,035000,3425019,035010,3425023,035020,3425018,035030,3425022,035040,3425024,035050,3425027,035100,3425031,035110,3425032,035120,3425034,035130,3425037,035140,3425034,035150,3425037,035200,3425035,035210,3425039,035220,3425034,035230,3425037,035240,3425037,035250,3425038,035300,3425039,035310,3425042,035320,3425038,035330,3425036,035340,3425036,035350,3425039,035400,3425038,035410,3425038,035420,3425036,035430,3425039,035440,3425037,035450,3425039,035500,3425038,035510,3425041,035520,3425039,035530,3425042,035540,3425037,035550,3425040

$PJCIOE2,2024-11-09 17:34:38,20241108,035600,3425040,035610,3425042,035620,3425039,035630,3425042,035640,3425039,035650,3425041,035700,3425040,035710,3425043,035720,3425041,035730,3425043,035740,3425040,035750,3425043,035800,3425042,035810,3425043,035820,3425040,035830,3425039,035840,3425038,035850,3425039,035900,3425037,035910,3425039,035920,3425034,035930,3425035,035940,3425034,035950,3425035,040000,3425032,040010,3425033,040020,3425030,040030,3425032,040040,3425029,040050,3425029,040100,3425027,040110,3425027,040120,3425025,040130,3425023,040140,3425021,040150,3425022,040200,3425020,040210,3425020,040220,3425018,040230,3425018,040240,3425015,040250,3425015,040300,3425014,040310,3425012,040320,3425008,040330,3425009,040340,3425008,040350,3425007,040400,3425003,040410,3425005,040420,3425003,040430,3425003,040440,3424999,040450,3425002,040500,3424998,040510,3424997,040520,3424996,040530,3424995,040540,3424993

$PJCIOE2,2024-11-09 17:34:49,20241108,040550,3424992,040600,3424988,040610,3424990,040620,3424987,040630,3424989,040640,3424988,040650,3424988,040700,3424985,040710,3424985,040720,3424980,040730,3424983,040740,3424980,040750,3424983,040800,3424980,040810,3424983,040820,3424976,040830,3424979,040840,3424976,040850,3424979,040900,3424976,040910,3424979,040920,3424974,040930,3424972,040940,3424972,040950,3424975,041000,3424973,041010,3424973,041020,3424970,041030,3424971,041040,3424970,041050,3424970,041100,3424969,041110,3424972,041120,3424967,041130,3424968,041140,3424967,041150,3424969,041200,3424968,041210,3424967,041220,3424962,041230,3424964,041240,3424960,041250,3424962,041300,3424960,041310,3424961,041320,3424959,041330,3424958,041340,3424955,041350,3424956,041400,3424953,041410,3424956,041420,3424953,041430,3424953,041440,3424949,041450,3424949,041500,3424947,041510,3424949,041520,3424946,041530,3424944

$PJCIOE2,2024-11-09 17:35:01,20241108,041540,3424944,041550,3424945,041600,3424941,041610,3424942,041620,3424940,041630,3424940,041640,3424938,041650,3424939,041700,3424937,041710,3424940,041720,3424934,041730,3424935,041740,3424933,041750,3424936,041800,3424934,041810,3424936,041820,3424933,041830,3424933,041840,3424932,041850,3424933,041900,3424934,041910,3424934,041920,3424932,041930,3424933,041940,3424931,041950,3424936,042000,3424933,042010,3424933,042020,3424932,042030,3424933,042040,3424932,042050,3424934,042100,3424933,042110,3424934,042120,3424932,042130,3424931,042140,3424930,042150,3424931,042200,3424931,042210,3424929,042220,3424927,042230,3424927,042240,3424926,042250,3424926,042300,3424922,042310,3424925,042320,3424922,042330,3424922,042340,3424919,042350,3424921,042400,3424920,042410,3424921,042420,3424917,042430,3424918,042440,3424915,042450,3424917,042500,3424915,042510,3424915,042520,3424909

$PJCIOE2,2024-11-09 17:35:12,20241108,042530,3424909,042540,3424907,042550,3424908,042600,3424905,042610,3424904,042620,3424898,042630,3424897,042640,3424896,042650,3424893,042700,3424889,042710,3424888,042720,3424882,042730,3424882,042740,3424878,042750,3424878,042800,3424876,042810,3424877,042820,3424868,042830,3424868,042840,3424864,042850,3424863,042900,3424861,042910,3424861,042920,3424855,042930,3424854,042940,3424851,042950,3424852,043000,3424850,043010,3424848,043020,3424844,043030,3424845,043040,3424839,043050,3424842,043100,3424839,043110,3424840,043120,3424837,043130,3424837,043140,3424834,043150,3424838,043200,3424833,043210,3424835,043220,3424831,043230,3424829,043240,3424829,043250,3424831,043300,3424829,043310,3424829,043320,3424824,043330,3424827,043340,3424825,043350,3424827,043400,3424827,043410,3424828,043420,3424825,043430,3424826,043440,3424827,043450,3424828,043500,3424830,043510,3424831

$PJCIOE2,2024-11-09 17:35:24,20241108,043520,3424829,043530,3424828,043540,3424829,043550,3424833,043600,3424830,043610,3424833,043620,3424829,043630,3424830,043640,3424830,043650,3424833,043700,3424830,043710,3424833,043720,3424832,043730,3424835,043740,3424833,043750,3424835,043800,3424834,043810,3424836,043820,3424833,043830,3424834,043840,3424833,043850,3424836,043900,3424834,043910,3424834,043920,3424831,043930,3424834,043940,3424832,043950,3424833,044000,3424832,044010,3424832,044020,3424831,044030,3424834,044040,3424832,044050,3424834,044100,3424832,044110,3424832,044120,3424830,044130,3424829,044140,3424830,044150,3424833,044200,3424833,044210,3424835,044220,3424829,044230,3424828,044240,3424822,044250,3424823,044300,3424821,044310,3424827,044320,3424826,044330,3424827,044340,3424825,044350,3424826,044400,3424825,044410,3424826,044420,3424818,044430,3424818,044440,3424814,044450,3424817,044500,3424816

$PJCIOE2,2024-11-09 17:35:35,20241108,044510,3424820,044520,3424817,044530,3424818,044540,3424815,044550,3424816,044600,3424819,044610,3424819,044620,3424814,044630,3424814,044640,3424810,044650,3424807,044700,3424808,044710,3424812,044720,3424810,044730,3424814,044740,3424811,044750,3424814,044800,3424814,044810,3424817,044820,3424815,044830,3424818,044840,3424816,044850,3424821,044900,3424821,044910,3424826,044920,3424824,044930,3424825,044940,3424825,044950,3424826,045000,3424829,045010,3424833,045020,3424834,045030,3424837,045040,3424839,045050,3424844,045100,3424844,045110,3424848,045120,3424846,045130,3424851,045140,3424854,045150,3424854,045200,3424855,045210,3424856,045220,3424854,045230,3424858,045240,3424860,045250,3424863,045300,3424864,045310,3424865,045320,3424863,045330,3424865,045340,3424864,045350,3424868,045400,3424867,045410,3424869,045420,3424865,045430,3424867,045440,3424867,045450,3424868

$PJCIOE2,2024-11-09 17:35:47,20241108,045500,3424868,045510,3424867,045520,3424861,045530,3424862,045540,3424859,045550,3424862,045600,3424860,045610,3424860,045620,3424852,045630,3424856,045640,3424852,045650,3424852,045700,3424850,045710,3424848,045720,3424842,045730,3424845,045740,3424843,045750,3424844,045800,3424841,045810,3424841,045820,3424836,045830,3424839,045840,3424839,045850,3424842,045900,3424839,045910,3424839,045920,3424838,045930,3424841,045940,3424841,045950,3424845,050000,3424847,050010,3424852,050020,3424851,050030,3424856,050040,3424857,050050,3424860,050100,3424861,050110,3424866,050120,3424869,050130,3424873,050140,3424878,050150,3424883,050200,3424885,050210,3424891,050220,3424893,050230,3424898,050240,3424903,050250,3424911,050300,3424917,050310,3424924,050320,3424926,050330,3424934,050340,3424937,050350,3424945,050400,3424952,050410,3424959,050420,3424961,050430,3424970,050440,3424974

$PJCIOE2,2024-11-09 17:35:59,20241108,050450,3424981,050500,3424986,050510,3424992,050520,3424996,050530,3425003,050540,3425007,050550,3425015,050600,3425020,050610,3425024,050620,3425026,050630,3425033,050640,3425036,050650,3425040,050700,3425045,050710,3425048,050720,3425047,050730,3425051,050740,3425054,050750,3425061,050800,3425060,050810,3425061,050820,3425058,050830,3425064,050840,3425065,050850,3425069,050900,3425067,050910,3425071,050920,3425069,050930,3425073,050940,3425069,050950,3425071,051000,3425069,051010,3425069,051020,3425065,051030,3425064,051040,3425062,051050,3425065,051100,3425064,051110,3425064,051120,3425063,051130,3425064,051140,3425064,051150,3425063,051200,3425057,051210,3425055,051220,3425053,051230,3425053,051240,3425053,051250,3425052,051300,3425051,051310,3425050,051320,3425047,051330,3425049,051340,3425048,051350,3425053,051400,3425054,051410,3425057,051420,3425054,051430,3425060

$PJCIOE2,2024-11-09 17:36:10,20241108,051440,3425062,051450,3425067,051500,3425066,051510,3425069,051520,3425071,051530,3425076,051540,3425078,051550,3425083,051600,3425082,051610,3425087,051620,3425087,051630,3425091,051640,3425090,051650,3425097,051700,3425098,051710,3425100,051720,3425098,051730,3425101,051740,3425102,051750,3425104,051800,3425101,051810,3425103,051820,3425102,051830,3425099,051840,3425097,051850,3425095,051900,3425091,051910,3425091,051920,3425087,051930,3425088,051940,3425084,051950,3425084,052000,3425081,052010,3425080,052020,3425073,052030,3425074,052040,3425072,052050,3425074,052100,3425073,052110,3425073,052120,3425069,052130,3425070,052140,3425071,052150,3425075,052200,3425073,052210,3425074,052220,3425072,052230,3425076,052240,3425075,052250,3425081,052300,3425080,052310,3425084,052320,3425083,052330,3425088,052340,3425089,052350,3425094,052400,3425097,052410,3425103,052420,3425103

$PJCIOE2,2024-11-09 17:36:22,20241108,052430,3425108,052440,3425111,052450,3425118,052500,3425119,052510,3425124,052520,3425124,052530,3425128,052540,3425132,052550,3425138,052600,3425140,052610,3425142,052620,3425143,052630,3425148,052640,3425150,052650,3425157,052700,3425159,052710,3425162,052720,3425163,052730,3425165,052740,3425168,052750,3425173,052800,3425173,052810,3425174,052820,3425171,052830,3425173,052840,3425170,052850,3425172,052900,3425170,052910,3425169,052920,3425165,052930,3425165,052940,3425160,052950,3425158,053000,3425153,053010,3425149,053020,3425144,053030,3425143,053040,3425140,053050,3425139,053100,3425134,053110,3425130,053120,3425125,053130,3425125,053140,3425121,053150,3425119,053200,3425114,053210,3425114,053220,3425105,053230,3425105,053240,3425107,053250,3425109,053300,3425106,053310,3425106,053320,3425099,053330,3425097,053340,3425094,053350,3425094,053400,3425093,053410,3425093

$PJCIOE2,2024-11-09 17:36:33,20241108,053420,3425092,053430,3425093,053440,3425091,053450,3425094,053500,3425094,053510,3425093,053520,3425094,053530,3425097,053540,3425096,053550,3425099,053600,3425099,053610,3425103,053620,3425101,053630,3425106,053640,3425107,053650,3425111,053700,3425112,053710,3425118,053720,3425116,053730,3425120,053740,3425121,053750,3425125,053800,3425125,053810,3425131,053820,3425129,053830,3425133,053840,3425134,053850,3425140,053900,3425140,053910,3425142,053920,3425142,053930,3425143,053940,3425144,053950,3425149,054000,3425149,054010,3425153,054020,3425153,054030,3425157,054040,3425154,054050,3425158,054100,3425156,054110,3425158,054120,3425155,054130,3425158,054140,3425156,054150,3425160,054200,3425159,054210,3425159,054220,3425156,054230,3425158,054240,3425155,054250,3425156,054300,3425155,054310,3425155,054320,3425150,054330,3425149,054340,3425148,054350,3425148,054400,3425144

$PJCIOE2,2024-11-09 17:36:45,20241108,054410,3425145,054420,3425139,054430,3425140,054440,3425137,054450,3425136,054500,3425133,054510,3425132,054520,3425128,054530,3425129,054540,3425124,054550,3425124,054600,3425120,054610,3425117,054620,3425113,054630,3425112,054640,3425108,054650,3425109,054700,3425106,054710,3425105,054720,3425099,054730,3425098,054740,3425094,054750,3425095,054800,3425092,054810,3425090,054820,3425086,054830,3425086,054840,3425082,054850,3425083,054900,3425079,054910,3425078,054920,3425072,054930,3425073,054940,3425069,054950,3425069,055000,3425066,055010,3425064,055020,3425061,055030,3425060,055040,3425057,055050,3425058,055100,3425053,055110,3425052,055120,3425046,055130,3425047,055140,3425045,055150,3425045,055200,3425041,055210,3425039,055220,3425036,055230,3425036,055240,3425033,055250,3425033,055300,3425029,055310,3425031,055320,3425023,055330,3425025,055340,3425020,055350,3425023

$PJCIOE2,2024-11-09 17:36:56,20241108,055400,3425019,055410,3425017,055420,3425012,055430,3425012,055440,3425010,055450,3425011,055500,3425007,055510,3425007,055520,3425001,055530,3425003,055540,3425000,055550,3425000,055600,3424996,055610,3424996,055620,3424992,055630,3424992,055640,3424988,055650,3424989,055700,3424986,055710,3424985,055720,3424981,055730,3424982,055740,3424980,055750,3424980,055800,3424978,055810,3424978,055820,3424975,055830,3424974,055840,3424973,055850,3424975,055900,3424974,055910,3424973,055920,3424968,055930,3424971,055940,3424970,055950,3424973,060000,3424972,060010,3424972,060020,3424968,060030,3424970,060040,3424969,060050,3424972,060100,3424970,060110,3424971,060120,3424969,060130,3424971,060140,3424968,060150,3424971,060200,3424970,060210,3424971,060220,3424969,060230,3424970,060240,3424969,060250,3424972,060300,3424971,060310,3424972,060320,3424970,060330,3424971,060340,3424968

$PJCIOE2,2024-11-09 17:37:08,20241108,060350,3424971,060400,3424970,060410,3424971,060420,3424967,060430,3424968,060440,3424967,060450,3424969,060500,3424969,060510,3424971,060520,3424968,060530,3424969,060540,3424966,060550,3424971,060600,3424968,060610,3424970,060620,3424967,060630,3424967,060640,3424967,060650,3424968,060700,3424967,060710,3424969,060720,3424964,060730,3424968,060740,3424967,060750,3424969,060800,3424968,060810,3424970,060820,3424968,060830,3424970,060840,3424966,060850,3424970,060900,3424967,060910,3424966,060920,3424964,060930,3424962,060940,3424960,060950,3424961,061000,3424960,061010,3424959,061020,3424954,061030,3424954,061040,3424952,061050,3424951,061100,3424945,061110,3424941,061120,3424933,061130,3424929,061140,3424921,061150,3424915,061200,3424907,061210,3424899,061220,3424889,061230,3424884,061240,3424876,061250,3424872,061300,3424867,061310,3424861,061320,3424851,061330,3424846

$PJCIOE2,2024-11-09 17:37:19,20241108,061340,3424839,061350,3424832,061400,3424826,061410,3424821,061420,3424814,061430,3424807,061440,3424800,061450,3424799,061500,3424792,061510,3424788,061520,3424781,061530,3424778,061540,3424772,061550,3424768,061600,3424763,061610,3424759,061620,3424753,061630,3424752,061640,3424747,061650,3424745,061700,3424741,061710,3424740,061720,3424732,061730,3424733,061740,3424728,061750,3424727,061800,3424725,061810,3424725,061820,3424717,061830,3424718,061840,3424715,061850,3424713,061900,3424712,061910,3424709,061920,3424706,061930,3424703,061940,3424699,061950,3424702,062000,3424700,062010,3424700,062020,3424694,062030,3424696,062040,3424694,062050,3424695,062100,3424693,062110,3424693,062120,3424690,062130,3424690,062140,3424689,062150,3424689,062200,3424688,062210,3424690,062220,3424687,062230,3424687,062240,3424685,062250,3424687,062300,3424686,062310,3424688,062320,3424685

$PJCIOE2,2024-11-09 17:37:31,20241108,062330,3424686,062340,3424685,062350,3424688,062400,3424687,062410,3424689,062420,3424685,062430,3424688,062440,3424687,062450,3424689,062500,3424688,062510,3424691,062520,3424687,062530,3424688,062540,3424685,062550,3424688,062600,3424687,062610,3424689,062620,3424685,062630,3424687,062640,3424686,062650,3424687,062700,3424687,062710,3424688,062720,3424686,062730,3424687,062740,3424687,062750,3424689,062800,3424688,062810,3424690,062820,3424686,062830,3424689,062840,3424687,062850,3424691,062900,3424688,062910,3424690,062920,3424688,062930,3424689,062940,3424690,062950,3424693,063000,3424693,063010,3424696,063020,3424695,063030,3424698,063040,3424700,063050,3424703,063100,3424705,063110,3424707,063120,3424707,063130,3424711,063140,3424713,063150,3424716,063200,3424718,063210,3424721,063220,3424721,063230,3424723,063240,3424726,063250,3424731,063300,3424732,063310,3424735

$PJCIOE2,2024-11-09 17:37:42,20241108,063320,3424734,063330,3424739,063340,3424740,063350,3424745,063400,3424746,063410,3424748,063420,3424745,063430,3424749,063440,3424749,063450,3424752,063500,3424752,063510,3424757,063520,3424753,063530,3424756,063540,3424756,063550,3424758,063600,3424759,063610,3424762,063620,3424758,063630,3424760,063640,3424759,063650,3424763,063700,3424761,063710,3424762,063720,3424759,063730,3424760,063740,3424760,063750,3424763,063800,3424762,063810,3424765,063820,3424764,063830,3424765,063840,3424766,063850,3424768,063900,3424768,063910,3424772,063920,3424769,063930,3424771,063940,3424772,063950,3424774,064000,3424774,064010,3424775,064020,3424775,064030,3424774,064040,3424775,064050,3424779,064100,3424778,064110,3424780,064120,3424780,064130,3424783,064140,3424782,064150,3424783,064200,3424783,064210,3424782,064220,3424780,064230,3424780,064240,3424777,064250,3424778,064300,3424776

$PJCIOE2,2024-11-09 17:37:54,20241108,064310,3424776,064320,3424772,064330,3424773,064340,3424772,064350,3424772,064400,3424769,064410,3424771,064420,3424767,064430,3424767,064440,3424766,064450,3424767,064500,3424763,064510,3424764,064520,3424761,064530,3424762,064540,3424758,064550,3424762,064600,3424759,064610,3424759,064620,3424756,064630,3424756,064640,3424755,064650,3424756,064700,3424753,064710,3424752,064720,3424746,064730,3424746,064740,3424744,064750,3424742,064800,3424738,064810,3424735,064820,3424727,064830,3424724,064840,3424719,064850,3424718,064900,3424714,064910,3424712,064920,3424706,064930,3424702,064940,3424696,064950,3424693,065000,3424686,065010,3424683,065020,3424672,065030,3424668,065040,3424661,065050,3424656,065100,3424651,065110,3424646,065120,3424637,065130,3424632,065140,3424626,065150,3424622,065200,3424616,065210,3424612,065220,3424602,065230,3424600,065240,3424594,065250,3424590

$PJCIOE2,2024-11-09 17:38:05,20241108,065300,3424585,065310,3424583,065320,3424575,065330,3424570,065340,3424564,065350,3424560,065400,3424554,065410,3424553,065420,3424545,065430,3424542,065440,3424536,065450,3424533,065500,3424529,065510,3424528,065520,3424522,065530,3424519,065540,3424516,065550,3424513,065600,3424508,065610,3424508,065620,3424500,065630,3424499,065640,3424494,065650,3424495,065700,3424489,065710,3424488,065720,3424483,065730,3424482,065740,3424481,065750,3424480,065800,3424478,065810,3424476,065820,3424471,065830,3424470,065840,3424467,065850,3424466,065900,3424465,065910,3424463,065920,3424459,065930,3424458,065940,3424455,065950,3424454,070000,3424450,070010,3424449,070020,3424442,070030,3424440,070040,3424436,070050,3424436,070100,3424431,070110,3424430,070120,3424425,070130,3424423,070140,3424415,070150,3424417,070200,3424413,070210,3424410,070220,3424405,070230,3424402,070240,3424398

$PJCIOE2,2024-11-09 17:38:17,20241108,070250,3424398,070300,3424393,070310,3424391,070320,3424382,070330,3424382,070340,3424377,070350,3424379,070400,3424375,070410,3424372,070420,3424366,070430,3424363,070440,3424359,070450,3424358,070500,3424356,070510,3424355,070520,3424351,070530,3424350,070540,3424345,070550,3424346,070600,3424343,070610,3424343,070620,3424340,070630,3424339,070640,3424334,070650,3424337,070700,3424334,070710,3424336,070720,3424334,070730,3424332,070740,3424329,070750,3424332,070800,3424330,070810,3424331,070820,3424324,070830,3424325,070840,3424323,070850,3424323,070900,3424324,070910,3424327,070920,3424324,070930,3424323,070940,3424321,070950,3424327,071000,3424329,071010,3424332,071020,3424329,071030,3424335,071040,3424335,071050,3424336,071100,3424333,071110,3424335,071120,3424332,071130,3424332,071140,3424327,071150,3424329,071200,3424324,071210,3424323,071220,3424320,071230,3424321

$PJCIOE2,2024-11-09 17:38:28,20241108,071240,3424323,071250,3424329,071300,3424330,071310,3424328,071320,3424326,071330,3424328,071340,3424324,071350,3424324,071400,3424320,071410,3424318,071420,3424309,071430,3424311,071440,3424306,071450,3424308,071500,3424308,071510,3424309,071520,3424307,071530,3424306,071540,3424303,071550,3424303,071600,3424300,071610,3424300,071620,3424295,071630,3424292,071640,3424290,071650,3424293,071700,3424288,071710,3424285,071720,3424274,071730,3424273,071740,3424273,071750,3424274,071800,3424271,071810,3424267,071820,3424261,071830,3424261,071840,3424262,071850,3424261,071900,3424259,071910,3424254,071920,3424243,071930,3424239,071940,3424231,071950,3424230,072000,3424228,072010,3424221,072020,3424213,072030,3424208,072040,3424202,072050,3424200,072100,3424197,072110,3424200,072120,3424198,072130,3424196,072140,3424190,072150,3424186,072200,3424180,072210,3424174,072220,3424169

$PJCIOE2,2024-11-09 17:38:40,20241108,072230,3424167,072240,3424161,072250,3424159,072300,3424154,072310,3424152,072320,3424147,072330,3424147,072340,3424142,072350,3424144,072400,3424137,072410,3424137,072420,3424130,072430,3424130,072440,3424123,072450,3424122,072500,3424118,072510,3424114,072520,3424109,072530,3424107,072540,3424101,072550,3424102,072600,3424101,072610,3424102,072620,3424098,072630,3424095,072640,3424091,072650,3424090,072700,3424087,072710,3424086,072720,3424081,072730,3424078,072740,3424074,072750,3424074,072800,3424068,072810,3424066,072820,3424060,072830,3424058,072840,3424052,072850,3424049,072900,3424044,072910,3424041,072920,3424034,072930,3424033,072940,3424027,072950,3424026,073000,3424020,073010,3424019,073020,3424013,073030,3424011,073040,3424009,073050,3424006,073100,3424002,073110,3423999,073120,3423992,073130,3423989,073140,3423984,073150,3423983,073200,3423977,073210,3423974

$PJCIOE2,2024-11-09 17:38:51,20241108,073220,3423968,073230,3423964,073240,3423960,073250,3423960,073300,3423956,073310,3423955,073320,3423948,073330,3423946,073340,3423942,073350,3423944,073400,3423939,073410,3423938,073420,3423931,073430,3423930,073440,3423927,073450,3423928,073500,3423926,073510,3423925,073520,3423921,073530,3423920,073540,3423917,073550,3423920,073600,3423919,073610,3423920,073620,3423917,073630,3423915,073640,3423916,073650,3423917,073700,3423916,073710,3423917,073720,3423916,073730,3423917,073740,3423916,073750,3423920,073800,3423920,073810,3423921,073820,3423920,073830,3423924,073840,3423924,073850,3423927,073900,3423928,073910,3423930,073920,3423929,073930,3423931,073940,3423931,073950,3423933,074000,3423935,074010,3423937,074020,3423936,074030,3423939,074040,3423937,074050,3423941,074100,3423940,074110,3423943,074120,3423940,074130,3423940,074140,3423940,074150,3423943,074200,3423941

$PJCIOE2,2024-11-09 17:39:03,20241108,074210,3423944,074220,3423942,074230,3423943,074240,3423941,074250,3423944,074300,3423945,074310,3423947,074320,3423945,074330,3423946,074340,3423947,074350,3423949,074400,3423947,074410,3423949,074420,3423947,074430,3423952,074440,3423948,074450,3423952,074500,3423951,074510,3423952,074520,3423950,074530,3423952,074540,3423951,074550,3423954,074600,3423953,074610,3423953,074620,3423951,074630,3423952,074640,3423952,074650,3423954,074700,3423952,074710,3423954,074720,3423950,074730,3423950,074740,3423949,074750,3423952,074800,3423950,074810,3423951,074820,3423947,074830,3423948,074840,3423946,074850,3423946,074900,3423942,074910,3423945,074920,3423940,074930,3423942,074940,3423940,074950,3423941,075000,3423940,075010,3423941,075020,3423938,075030,3423939,075040,3423938,075050,3423941,075100,3423937,075110,3423936,075120,3423932,075130,3423931,075140,3423928,075150,3423931

$PJCIOE2,2024-11-09 17:39:15,20241108,075200,3423929,075210,3423928,075220,3423925,075230,3423925,075240,3423924,075250,3423925,075300,3423921,075310,3423922,075320,3423918,075330,3423920,075340,3423914,075350,3423918,075400,3423916,075410,3423916,075420,3423911,075430,3423911,075440,3423909,075450,3423911,075500,3423908,075510,3423908,075520,3423903,075530,3423904,075540,3423902,075550,3423903,075600,3423902,075610,3423903,075620,3423899,075630,3423900,075640,3423898,075650,3423898,075700,3423898,075710,3423899,075720,3423896,075730,3423897,075740,3423897,075750,3423899,075800,3423897,075810,3423898,075820,3423895,075830,3423898,075840,3423897,075850,3423899,075900,3423895,075910,3423898,075920,3423891,075930,3423894,075940,3423892,075950,3423893,080000,3423891,080010,3423892,080020,3423888,080030,3423890,080040,3423888,080050,3423890,080100,3423887,080110,3423889,080120,3423886,080130,3423886,080140,3423884

$PJCIOE2,2024-11-09 17:39:26,20241108,080150,3423884,080200,3423879,080210,3423880,080220,3423872,080230,3423870,080240,3423868,080250,3423871,080300,3423868,080310,3423866,080320,3423860,080330,3423856,080340,3423856,080350,3423856,080400,3423852,080410,3423853,080420,3423847,080430,3423850,080440,3423847,080450,3423850,080500,3423847,080510,3423848,080520,3423843,080530,3423845,080540,3423844,080550,3423847,080600,3423845,080610,3423845,080620,3423844,080630,3423849,080640,3423852,080650,3423861,080700,3423866,080710,3423870,080720,3423869,080730,3423872,080740,3423872,080750,3423877,080800,3423878,080810,3423887,080820,3423895,080830,3423903,080840,3423907,080850,3423909,080900,3423909,080910,3423911,080920,3423911,080930,3423917,080940,3423916,080950,3423921,081000,3423923,081010,3423925,081020,3423929,081030,3423935,081040,3423936,081050,3423943,081100,3423945,081110,3423947,081120,3423948,081130,3423952

$PJCIOE2,2024-11-09 17:39:38,20241108,081140,3423953,081150,3423957,081200,3423958,081210,3423962,081220,3423963,081230,3423966,081240,3423968,081250,3423973,081300,3423975,081310,3423980,081320,3423981,081330,3423983,081340,3423983,081350,3423986,081400,3423981,081410,3423979,081420,3423974,081430,3423973,081440,3423970,081450,3423969,081500,3423966,081510,3423964,081520,3423958,081530,3423954,081540,3423947,081550,3423945,081600,3423938,081610,3423937,081620,3423928,081630,3423924,081640,3423919,081650,3423916,081700,3423910,081710,3423905,081720,3423900,081730,3423893,081740,3423888,081750,3423887,081800,3423880,081810,3423879,081820,3423873,081830,3423870,081840,3423867,081850,3423869,081900,3423867,081910,3423869,081920,3423866,081930,3423866,081940,3423864,081950,3423865,082000,3423863,082010,3423861,082020,3423858,082030,3423859,082040,3423858,082050,3423858,082100,3423857,082110,3423857,082120,3423857

$PJCIOE2,2024-11-09 17:39:49,20241108,082130,3423857,082140,3423856,082150,3423859,082200,3423859,082210,3423861,082220,3423861,082230,3423867,082240,3423871,082250,3423876,082300,3423875,082310,3423878,082320,3423878,082330,3423891,082340,3423895,082350,3423903,082400,3423901,082410,3423902,082420,3423901,082430,3423906,082440,3423911,082450,3423919,082500,3423921,082510,3423926,082520,3423924,082530,3423930,082540,3423934,082550,3423943,082600,3423945,082610,3423949,082620,3423947,082630,3423950,082640,3423950,082650,3423955,082700,3423958,082710,3423965,082720,3423963,082730,3423963,082740,3423960,082750,3423963,082800,3423964,082810,3423969,082820,3423966,082830,3423966,082840,3423962,082850,3423962,082900,3423959,082910,3423958,082920,3423953,082930,3423949,082940,3423943,082950,3423941,083000,3423935,083010,3423933,083020,3423928,083030,3423925,083040,3423921,083050,3423920,083100,3423913,083110,3423911

$PJCIOE2,2024-11-09 17:40:01,20241108,083120,3423907,083130,3423905,083140,3423899,083150,3423898,083200,3423894,083210,3423893,083220,3423888,083230,3423886,083240,3423881,083250,3423877,083300,3423875,083310,3423882,083320,3423889,083330,3423899,083340,3423895,083350,3423895,083400,3423896,083410,3423896,083420,3423894,083430,3423897,083440,3423898,083450,3423902,083500,3423902,083510,3423905,083520,3423902,083530,3423905,083540,3423908,083550,3423911,083600,3423914,083610,3423914,083620,3423915,083630,3423919,083640,3423919,083650,3423926,083700,3423927,083710,3423932,083720,3423931,083730,3423934,083740,3423935,083750,3423937,083800,3423939,083810,3423941,083820,3423943,083830,3423946,083840,3423949,083850,3423947,083900,3423948,083910,3423951,083920,3423954,083930,3423953,083940,3423948,083950,3423936,084000,3423932,084010,3423932,084020,3423929,084030,3423925,084040,3423921,084050,3423916,084100,3423903

$PJCIOE2,2024-11-09 17:40:12,20241108,084110,3423899,084120,3423888,084130,3423878,084140,3423872,084150,3423864,084200,3423853,084210,3423844,084220,3423828,084230,3423820,084240,3423811,084250,3423804,084300,3423792,084310,3423785,084320,3423775,084330,3423772,084340,3423761,084350,3423757,084400,3423749,084410,3423747,084420,3423737,084430,3423734,084440,3423728,084450,3423727,084500,3423723,084510,3423721,084520,3423716,084530,3423715,084540,3423712,084550,3423711,084600,3423709,084610,3423710,084620,3423708,084630,3423710,084640,3423709,084650,3423711,084700,3423710,084710,3423712,084720,3423711,084730,3423713,084740,3423713,084750,3423716,084800,3423713,084810,3423714,084820,3423715,084830,3423719,084840,3423716,084850,3423718,084900,3423718,084910,3423719,084920,3423714,084930,3423717,084940,3423717,084950,3423720,085000,3423714,085010,3423710,085020,3423703,085030,3423703,085040,3423702,085050,3423704

$PJCIOE2,2024-11-09 17:40:24,20241108,085100,3423703,085110,3423703,085120,3423697,085130,3423694,085140,3423688,085150,3423689,085200,3423681,085210,3423681,085220,3423675,085230,3423675,085240,3423668,085250,3423668,085300,3423664,085310,3423663,085320,3423657,085330,3423656,085340,3423653,085350,3423654,085400,3423650,085410,3423649,085420,3423644,085430,3423644,085440,3423641,085450,3423640,085500,3423636,085510,3423638,085520,3423633,085530,3423633,085540,3423633,085550,3423632,085600,3423627,085610,3423628,085620,3423625,085630,3423624,085640,3423623,085650,3423623,085700,3423621,085710,3423622,085720,3423617,085730,3423618,085740,3423613,085750,3423610,085800,3423604,085810,3423606,085820,3423602,085830,3423602,085840,3423599,085850,3423597,085900,3423594,085910,3423594,085920,3423588,085930,3423589,085940,3423587,085950,3423589,090000,3423585,090010,3423586,090020,3423582,090030,3423584,090040,3423581

$PJCIOE2,2024-11-09 17:40:35,20241108,090050,3423583,090100,3423582,090110,3423583,090120,3423578,090130,3423582,090140,3423580,090150,3423583,090200,3423582,090210,3423584,090220,3423581,090230,3423583,090240,3423581,090250,3423585,090300,3423585,090310,3423586,090320,3423585,090330,3423586,090340,3423586,090350,3423591,090400,3423591,090410,3423591,090420,3423588,090430,3423589,090440,3423586,090450,3423589,090500,3423588,090510,3423590,090520,3423586,090530,3423588,090540,3423585,090550,3423587,090600,3423583,090610,3423583,090620,3423581,090630,3423582,090640,3423584,090650,3423582,090700,3423576,090710,3423577,090720,3423576,090730,3423577,090740,3423573,090750,3423573,090800,3423567,090810,3423569,090820,3423566,090830,3423567,090840,3423564,090850,3423565,090900,3423563,090910,3423560,090920,3423555,090930,3423554,090940,3423554,090950,3423552,091000,3423549,091010,3423545,091020,3423541,091030,3423541

$PJCIOE2,2024-11-09 17:40:47,20241108,091040,3423539,091050,3423538,091100,3423534,091110,3423533,091120,3423526,091130,3423524,091140,3423522,091150,3423523,091200,3423518,091210,3423514,091220,3423509,091230,3423509,091240,3423504,091250,3423506,091300,3423502,091310,3423500,091320,3423493,091330,3423492,091340,3423488,091350,3423488,091400,3423482,091410,3423482,091420,3423475,091430,3423472,091440,3423468,091450,3423466,091500,3423462,091510,3423462,091520,3423456,091530,3423456,091540,3423454,091550,3423454,091600,3423454,091610,3423453,091620,3423449,091630,3423452,091640,3423448,091650,3423450,091700,3423447,091710,3423450,091720,3423448,091730,3423450,091740,3423451,091750,3423452,091800,3423451,091810,3423451,091820,3423450,091830,3423453,091840,3423454,091850,3423459,091900,3423457,091910,3423457,091920,3423455,091930,3423458,091940,3423457,091950,3423461,092000,3423461,092010,3423464,092020,3423460

$PJCIOE2,2024-11-09 17:40:58,20241108,092030,3423466,092040,3423467,092050,3423468,092100,3423466,092110,3423469,092120,3423468,092130,3423470,092140,3423470,092150,3423474,092200,3423473,092210,3423475,092220,3423474,092230,3423475,092240,3423476,092250,3423479,092300,3423484,092310,3423493,092320,3423492,092330,3423494,092340,3423494,092350,3423505,092400,3423507,092410,3423511,092420,3423508,092430,3423511,092440,3423514,092450,3423517,092500,3423514,092510,3423517,092520,3423516,092530,3423522,092540,3423522,092550,3423525,092600,3423523,092610,3423526,092620,3423526,092630,3423529,092640,3423532,092650,3423535,092700,3423534,092710,3423537,092720,3423537,092730,3423538,092740,3423539,092750,3423541,092800,3423539,092810,3423540,092820,3423537,092830,3423542,092840,3423542,092850,3423541,092900,3423542,092910,3423541,092920,3423539,092930,3423541,092940,3423540,092950,3423540,093000,3423540,093010,3423541

$PJCIOE2,2024-11-09 17:41:10,20241108,093020,3423538,093030,3423540,093040,3423537,093050,3423538,093100,3423535,093110,3423534,093120,3423528,093130,3423528,093140,3423523,093150,3423527,093200,3423522,093210,3423520,093220,3423517,093230,3423516,093240,3423511,093250,3423514,093300,3423508,093310,3423505,093320,3423500,093330,3423498,093340,3423492,093350,3423490,093400,3423488,093410,3423485,093420,3423480,093430,3423478,093440,3423472,093450,3423470,093500,3423466,093510,3423461,093520,3423457,093530,3423455,093540,3423450,093550,3423450,093600,3423444,093610,3423442,093620,3423435,093630,3423434,093640,3423429,093650,3423429,093700,3423427,093710,3423425,093720,3423419,093730,3423416,093740,3423411,093750,3423408,093800,3423406,093810,3423405,093820,3423398,093830,3423397,093840,3423391,093850,3423392,093900,3423389,093910,3423386,093920,3423379,093930,3423375,093940,3423373,093950,3423366,094000,3423363

$PJCIOE2,2024-11-09 17:41:21,20241108,094010,3423369,094020,3423367,094030,3423360,094040,3423356,094050,3423356,094100,3423351,094110,3423354,094120,3423346,094130,3423355,094140,3423345,094150,3423342,094200,3423339,094210,3423340,094220,3423334,094230,3423337,094240,3423329,094250,3423330,094300,3423325,094310,3423320,094320,3423314,094330,3423316,094340,3423309,094350,3423307,094400,3423299,094410,3423297,094420,3423293,094430,3423289,094440,3423285,094450,3423284,094500,3423280,094510,3423275,094520,3423269,094530,3423265,094540,3423260,094550,3423257,094600,3423248,094610,3423247,094620,3423237,094630,3423232,094640,3423224,094650,3423223,094700,3423219,094710,3423213,094720,3423203,094730,3423202,094740,3423196,094750,3423195,094800,3423187,094810,3423185,094820,3423176,094830,3423173,094840,3423169,094850,3423164,094900,3423157,094910,3423157,094920,3423152,094930,3423149,094940,3423143,094950,3423137

$PJCIOE2,2024-11-09 17:41:33,20241108,095000,3423130,095010,3423125,095020,3423121,095030,3423118,095040,3423112,095050,3423107,095100,3423099,095110,3423103,095120,3423099,095130,3423096,095140,3423092,095150,3423092,095200,3423085,095210,3423083,095220,3423079,095230,3423078,095240,3423074,095250,3423075,095300,3423069,095310,3423067,095320,3423060,095330,3423059,095340,3423056,095350,3423052,095400,3423045,095410,3423046,095420,3423041,095430,3423039,095440,3423031,095450,3423030,095500,3423026,095510,3423026,095520,3423019,095530,3423017,095540,3423013,095550,3423013,095600,3423009,095610,3423005,095620,3423000,095630,3423001,095640,3422994,095650,3422992,095700,3422988,095710,3422985,095720,3422979,095730,3422977,095740,3422971,095750,3422969,095800,3422964,095810,3422963,095820,3422957,095830,3422956,095840,3422951,095850,3422948,095900,3422943,095910,3422941,095920,3422931,095930,3422930,095940,3422926

$PJCIOE2,2024-11-09 17:41:44,20241108,095950,3422927,100000,3422921,100010,3422920,100020,3422916,100030,3422913,100040,3422908,100050,3422909,100100,3422906,100110,3422904,100120,3422899,100130,3422899,100140,3422895,100150,3422895,100200,3422893,100210,3422893,100220,3422885,100230,3422884,100240,3422880,100250,3422881,100300,3422878,100310,3422878,100320,3422872,100330,3422872,100340,3422867,100350,3422866,100400,3422866,100410,3422865,100420,3422859,100430,3422859,100440,3422858,100450,3422858,100500,3422852,100510,3422852,100520,3422845,100530,3422844,100540,3422841,100550,3422841,100600,3422840,100610,3422840,100620,3422835,100630,3422833,100640,3422832,100650,3422835,100700,3422832,100710,3422830,100720,3422826,100730,3422825,100740,3422821,100750,3422827,100800,3422822,100810,3422821,100820,3422818,100830,3422813,100840,3422812,100850,3422813,100900,3422811,100910,3422815,100920,3422804,100930,3422803

$PJCIOE2,2024-11-09 17:41:56,20241108,100940,3422792,100950,3422790,101000,3422788,101010,3422780,101020,3422776,101030,3422772,101040,3422767,101050,3422766,101100,3422758,101110,3422758,101120,3422757,101130,3422750,101140,3422739,101150,3422746,101200,3422732,101210,3422727,101220,3422724,101230,3422727,101240,3422723,101250,3422724,101300,3422724,101310,3422723,101320,3422716,101330,3422711,101340,3422708,101350,3422708,101400,3422708,101410,3422707,101420,3422700,101430,3422700,101440,3422699,101450,3422699,101500,3422696,101510,3422695,101520,3422693,101530,3422693,101540,3422691,101550,3422687,101600,3422682,101610,3422684,101620,3422681,101630,3422684,101640,3422680,101650,3422684,101700,3422681,101710,3422683,101720,3422677,101730,3422680,101740,3422674,101750,3422678,101800,3422678,101810,3422680,101820,3422673,101830,3422676,101840,3422678,101850,3422681,101900,3422675,101910,3422676,101920,3422673

$PJCIOE2,2024-11-09 17:42:07,20241108,101930,3422673,101940,3422673,101950,3422675,102000,3422672,102010,3422672,102020,3422663,102030,3422663,102040,3422658,102050,3422664,102100,3422656,102110,3422657,102120,3422654,102130,3422656,102140,3422650,102150,3422646,102200,3422639,102210,3422642,102220,3422637,102230,3422630,102240,3422624,102250,3422625,102300,3422624,102310,3422621,102320,3422615,102330,3422619,102340,3422616,102350,3422601,102400,3422578,102410,3422575,102420,3422583,102430,3422577,102440,3422555,102450,3422540,102500,3422528,102510,3422533,102520,3422529,102530,3422522,102540,3422510,102550,3422494,102600,3422478,102610,3422466,102620,3422448,102630,3422439,102640,3422426,102650,3422411,102700,3422397,102710,3422382,102720,3422368,102730,3422361,102740,3422351,102750,3422341,102800,3422325,102810,3422312,102820,3422300,102830,3422292,102840,3422281,102850,3422277,102900,3422269,102910,3422264

$PJCIOE2,2024-11-09 17:42:19,20241108,102920,3422256,102930,3422253,102940,3422249,102950,3422248,103000,3422245,103010,3422247,103020,3422242,103030,3422239,103040,3422239,103050,3422239,103100,3422241,103110,3422244,103120,3422245,103130,3422249,103140,3422248,103150,3422247,103200,3422242,103210,3422242,103220,3422239,103230,3422241,103240,3422240,103250,3422239,103300,3422241,103310,3422243,103320,3422238,103330,3422242,103340,3422246,103350,3422262,103400,3422260,103410,3422256,103420,3422248,103430,3422244,103440,3422245,103450,3422253,103500,3422257,103510,3422257,103520,3422257,103530,3422262,103540,3422266,103550,3422270,103600,3422277,103610,3422281,103620,3422284,103630,3422290,103640,3422293,103650,3422296,103700,3422296,103710,3422293,103720,3422283,103730,3422285,103740,3422283,103750,3422285,103800,3422281,103810,3422279,103820,3422273,103830,3422271,103840,3422260,103850,3422259,103900,3422262

$PJCIOE2,2024-11-09 17:42:31,20241108,103910,3422267,103920,3422263,103930,3422263,103940,3422259,103950,3422260,104000,3422261,104010,3422262,104020,3422261,104030,3422258,104040,3422252,104050,3422254,104100,3422247,104110,3422247,104120,3422238,104130,3422239,104140,3422236,104150,3422239,104200,3422233,104210,3422233,104220,3422229,104230,3422231,104240,3422231,104250,3422229,104300,3422227,104310,3422227,104320,3422227,104330,3422224,104340,3422224,104350,3422225,104400,3422220,104410,3422215,104420,3422208,104430,3422201,104440,3422199,104450,3422200,104500,3422196,104510,3422197,104520,3422191,104530,3422192,104540,3422191,104550,3422197,104600,3422198,104610,3422204,104620,3422201,104630,3422207,104640,3422209,104650,3422214,104700,3422213,104710,3422216,104720,3422209,104730,3422215,104740,3422216,104750,3422220,104800,3422218,104810,3422218,104820,3422213,104830,3422213,104840,3422215,104850,3422219

$PJCIOE2,2024-11-09 17:42:42,20241108,104900,3422219,104910,3422223,104920,3422218,104930,3422216,104940,3422211,104950,3422209,105000,3422200,105010,3422202,105020,3422199,105030,3422200,105040,3422195,105050,3422196,105100,3422192,105110,3422192,105120,3422186,105130,3422189,105140,3422184,105150,3422182,105200,3422179,105210,3422178,105220,3422173,105230,3422167,105240,3422164,105250,3422159,105300,3422156,105310,3422155,105320,3422150,105330,3422151,105340,3422148,105350,3422147,105400,3422146,105410,3422146,105420,3422140,105430,3422141,105440,3422141,105450,3422139,105500,3422129,105510,3422124,105520,3422118,105530,3422118,105540,3422116,105550,3422117,105600,3422113,105610,3422114,105620,3422109,105630,3422107,105640,3422106,105650,3422105,105700,3422100,105710,3422097,105720,3422094,105730,3422090,105740,3422086,105750,3422086,105800,3422080,105810,3422076,105820,3422072,105830,3422070,105840,3422070

$PJCIOE2,2024-11-09 17:42:54,20241108,105850,3422070,105900,3422066,105910,3422059,105920,3422051,105930,3422050,105940,3422046,105950,3422052,110000,3422046,110010,3422045,110020,3422043,110030,3422043,110040,3422040,110050,3422038,110100,3422035,110110,3422034,110120,3422027,110130,3422030,110140,3422024,110150,3422029,110200,3422022,110210,3422025,110220,3422018,110230,3422019,110240,3422011,110250,3422014,110300,3422007,110310,3422009,110320,3422003,110330,3422001,110340,3421999,110350,3421999,110400,3421997,110410,3421995,110420,3421988,110430,3421984,110440,3421978,110450,3421978,110500,3421975,110510,3421971,110520,3421965,110530,3421963,110540,3421959,110550,3421959,110600,3421953,110610,3421952,110620,3421945,110630,3421944,110640,3421938,110650,3421936,110700,3421932,110710,3421931,110720,3421925,110730,3421923,110740,3421918,110750,3421916,110800,3421911,110810,3421907,110820,3421900,110830,3421897

$PJCIOE2,2024-11-09 17:43:05,20241108,110840,3421893,110850,3421892,110900,3421887,110910,3421884,110920,3421878,110930,3421874,110940,3421874,110950,3421872,111000,3421869,111010,3421865,111020,3421859,111030,3421856,111040,3421848,111050,3421848,111100,3421842,111110,3421842,111120,3421833,111130,3421827,111140,3421821,111150,3421820,111200,3421814,111210,3421804,111220,3421791,111230,3421783,111240,3421772,111250,3421764,111300,3421759,111310,3421755,111320,3421743,111330,3421735,111340,3421721,111350,3421724,111400,3421722,111410,3421717,111420,3421707,111430,3421711,111440,3421704,111450,3421706,111500,3421698,111510,3421691,111520,3421679,111530,3421677,111540,3421674,111550,3421681,111600,3421680,111610,3421681,111620,3421678,111630,3421678,111640,3421677,111650,3421681,111700,3421680,111710,3421684,111720,3421687,111730,3421686,111740,3421683,111750,3421686,111800,3421681,111810,3421684,111820,3421683

$PJCIOE2,2024-11-09 17:43:17,20241108,111830,3421689,111840,3421689,111850,3421693,111900,3421694,111910,3421694,111920,3421692,111930,3421695,111940,3421697,111950,3421698,112000,3421694,112010,3421695,112020,3421692,112030,3421693,112040,3421695,112050,3421697,112100,3421697,112110,3421700,112120,3421695,112130,3421699,112140,3421698,112150,3421700,112200,3421699,112210,3421695,112220,3421681,112230,3421674,112240,3421671,112250,3421670,112300,3421656,112310,3421654,112320,3421647,112330,3421657,112340,3421660,112350,3421660,112400,3421651,112410,3421646,112420,3421644,112430,3421636,112440,3421626,112450,3421620,112500,3421610,112510,3421598,112520,3421589,112530,3421589,112540,3421579,112550,3421576,112600,3421578,112610,3421582,112620,3421578,112630,3421582,112640,3421575,112650,3421573,112700,3421564,112710,3421563,112720,3421558,112730,3421559,112740,3421553,112750,3421546,112800,3421545,112810,3421545

$PJCIOE2,2024-11-09 17:43:28,20241108,112820,3421535,112830,3421528,112840,3421523,112850,3421525,112900,3421523,112910,3421522,112920,3421513,112930,3421507,112940,3421498,112950,3421501,113000,3421502,113010,3421505,113020,3421501,113030,3421500,113040,3421497,113050,3421487,113100,3421478,113110,3421472,113120,3421468,113130,3421467,113140,3421463,113150,3421460,113200,3421459,113210,3421455,113220,3421441,113230,3421436,113240,3421432,113250,3421436,113300,3421438,113310,3421439,113320,3421434,113330,3421433,113340,3421431,113350,3421431,113400,3421430,113410,3421434,113420,3421436,113430,3421427,113440,3421415,113450,3421410,113500,3421414,113510,3421409,113520,3421397,113530,3421393,113540,3421398,113550,3421402,113600,3421407,113610,3421414,113620,3421412,113630,3421404,113640,3421393,113650,3421382,113700,3421369,113710,3421361,113720,3421351,113730,3421346,113740,3421343,113750,3421334,113800,3421328

$PJCIOE2,2024-11-09 17:43:40,20241108,113810,3421330,113820,3421329,113830,3421329,113840,3421319,113850,3421313,113900,3421303,113910,3421297,113920,3421291,113930,3421292,113940,3421294,113950,3421298,114000,3421303,114010,3421305,114020,3421304,114030,3421303,114040,3421301,114050,3421301,114100,3421301,114110,3421306,114120,3421303,114130,3421301,114140,3421303,114150,3421303,114200,3421302,114210,3421304,114220,3421306,114230,3421308,114240,3421308,114250,3421308,114300,3421306,114310,3421308,114320,3421307,114330,3421311,114340,3421311,114350,3421316,114400,3421315,114410,3421317,114420,3421309,114430,3421308,114440,3421306,114450,3421307,114500,3421306,114510,3421311,114520,3421309,114530,3421309,114540,3421308,114550,3421309,114600,3421310,114610,3421313,114620,3421309,114630,3421310,114640,3421309,114650,3421310,114700,3421308,114710,3421310,114720,3421308,114730,3421311,114740,3421310,114750,3421315

$PJCIOE2,2024-11-09 17:43:51,20241108,114800,3421314,114810,3421315,114820,3421309,114830,3421309,114840,3421302,114850,3421300,114900,3421298,114910,3421296,114920,3421294,114930,3421296,114940,3421294,114950,3421295,115000,3421294,115010,3421293,115020,3421283,115030,3421282,115040,3421279,115050,3421279,115100,3421277,115110,3421282,115120,3421281,115130,3421280,115140,3421275,115150,3421278,115200,3421274,115210,3421275,115220,3421271,115230,3421270,115240,3421268,115250,3421269,115300,3421266,115310,3421264,115320,3421258,115330,3421258,115340,3421258,115350,3421259,115400,3421258,115410,3421258,115420,3421251,115430,3421248,115440,3421248,115450,3421250,115500,3421244,115510,3421243,115520,3421238,115530,3421238,115540,3421235,115550,3421234,115600,3421229,115610,3421221,115620,3421210,115630,3421207,115640,3421201,115650,3421198,115700,3421191,115710,3421193,115720,3421190,115730,3421193,115740,3421188

$PJCIOE2,2024-11-09 17:44:03,20241108,115750,3421184,115800,3421174,115810,3421168,115820,3421156,115830,3421150,115840,3421143,115850,3421142,115900,3421139,115910,3421133,115920,3421124,115930,3421119,115940,3421114,115950,3421110,120000,3421108,120010,3421108,120020,3421102,120030,3421100,120040,3421097,120050,3421093,120100,3421088,120110,3421083,120120,3421074,120130,3421072,120140,3421066,120150,3421062,120200,3421052,120210,3421047,120220,3421035,120230,3421030,120240,3421024,120250,3421022,120300,3421016,120310,3421013,120320,3421008,120330,3421004,120340,3420998,120350,3420997,120400,3420989,120410,3420986,120420,3420978,120430,3420975,120440,3420970,120450,3420966,120500,3420958,120510,3420948,120520,3420940,120530,3420940,120540,3420936,120550,3420931,120600,3420926,120610,3420925,120620,3420918,120630,3420914,120640,3420907,120650,3420900,120700,3420892,120710,3420885,120720,3420875,120730,3420871

$PJCIOE2,2024-11-09 17:44:14,20241108,120740,3420863,120750,3420856,120800,3420849,120810,3420843,120820,3420840,120830,3420832,120840,3420821,120850,3420813,120900,3420807,120910,3420805,120920,3420795,120930,3420790,120940,3420784,120950,3420777,121000,3420769,121010,3420763,121020,3420748,121030,3420741,121040,3420735,121050,3420733,121100,3420728,121110,3420726,121120,3420722,121130,3420719,121140,3420713,121150,3420707,121200,3420696,121210,3420691,121220,3420683,121230,3420671,121240,3420662,121250,3420656,121300,3420649,121310,3420644,121320,3420641,121330,3420638,121340,3420634,121350,3420632,121400,3420625,121410,3420618,121420,3420607,121430,3420601,121440,3420591,121450,3420587,121500,3420580,121510,3420572,121520,3420565,121530,3420559,121540,3420552,121550,3420553,121600,3420546,121610,3420544,121620,3420536,121630,3420533,121640,3420529,121650,3420524,121700,3420521,121710,3420517,121720,3420507

$PJCIOE2,2024-11-09 17:44:26,20241108,121730,3420499,121740,3420489,121750,3420483,121800,3420474,121810,3420469,121820,3420463,121830,3420459,121840,3420456,121850,3420455,121900,3420448,121910,3420449,121920,3420441,121930,3420437,121940,3420433,121950,3420433,122000,3420425,122010,3420415,122020,3420414,122030,3420417,122040,3420414,122050,3420411,122100,3420407,122110,3420410,122120,3420410,122130,3420405,122140,3420401,122150,3420407,122200,3420407,122210,3420397,122220,3420390,122230,3420383,122240,3420380,122250,3420377,122300,3420376,122310,3420380,122320,3420380,122330,3420382,122340,3420383,122350,3420376,122400,3420364,122410,3420353,122420,3420344,122430,3420344,122440,3420344,122450,3420336,122500,3420324,122510,3420318,122520,3420308,122530,3420306,122540,3420306,122550,3420298,122600,3420288,122610,3420281,122620,3420274,122630,3420262,122640,3420252,122650,3420244,122700,3420229,122710,3420220

$PJCIOE2,2024-11-09 17:44:37,20241108,122720,3420207,122730,3420201,122740,3420192,122750,3420188,122800,3420177,122810,3420169,122820,3420162,122830,3420153,122840,3420147,122850,3420145,122900,3420137,122910,3420131,122920,3420117,122930,3420110,122940,3420101,122950,3420098,123000,3420097,123010,3420092,123020,3420086,123030,3420080,123040,3420066,123050,3420056,123100,3420052,123110,3420052,123120,3420049,123130,3420051,123140,3420046,123150,3420038,123200,3420029,123210,3420018,123220,3420005,123230,3420003,123240,3419996,123250,3419991,123300,3419991,123310,3419983,123320,3419968,123330,3419966,123340,3419984,123350,3420003,123400,3420001,123410,3419988,123420,3419969,123430,3419947,123440,3419937,123450,3419940,123500,3419939,123510,3419952,123520,3419948,123530,3419934,123540,3419913,123550,3419898,123600,3419887,123610,3419888,123620,3419893,123630,3419887,123640,3419884,123650,3419887,123700,3419883

$PJCIOE2,2024-11-09 17:44:49,20241108,123710,3419881,123720,3419871,123730,3419859,123740,3419847,123750,3419831,123800,3419814,123810,3419799,123820,3419783,123830,3419772,123840,3419754,123850,3419746,123900,3419746,123910,3419749,123920,3419747,123930,3419747,123940,3419744,123950,3419739,124000,3419716,124010,3419693,124020,3419665,124030,3419654,124040,3419639,124050,3419638,124100,3419634,124110,3419627,124120,3419614,124130,3419600,124140,3419587,124150,3419576,124200,3419567,124210,3419566,124220,3419556,124230,3419551,124240,3419543,124250,3419529,124300,3419522,124310,3419522,124320,3419512,124330,3419501,124340,3419498,124350,3419482,124400,3419463,124410,3419458,124420,3419443,124430,3419441,124440,3419441,124450,3419444,124500,3419424,124510,3419425,124520,3419416,124530,3419402,124540,3419385,124550,3419385,124600,3419404,124610,3419394,124620,3419379,124630,3419374,124640,3419366,124650,3419355

$PJCIOE2,2024-11-09 17:45:00,20241108,124700,3419351,124710,3419387,124720,3419380,124730,3419354,124740,3419326,124750,3419303,124800,3419285,124810,3419294,124820,3419293,124830,3419290,124840,3419292,124850,3419300,124900,3419285,124910,3419275,124920,3419262,124930,3419256,124940,3419239,124950,3419235,125000,3419224,125010,3419204,125020,3419185,125030,3419179,125040,3419165,125050,3419162,125100,3419163,125110,3419160,125120,3419148,125130,3419132,125140,3419119,125150,3419104,125200,3419088,125210,3419080,125220,3419065,125230,3419055,125240,3419046,125250,3419042,125300,3419034,125310,3419024,125320,3419011,125330,3418999,125340,3418986,125350,3418975,125400,3418963,125410,3418952,125420,3418939,125430,3418924,125440,3418910,125450,3418900,125500,3418889,125510,3418887,125520,3418878,125530,3418876,125540,3418868,125550,3418860,125600,3418852,125610,3418842,125620,3418834,125630,3418829,125640,3418828

$PJCIOE2,2024-11-09 17:45:12,20241108,125650,3418822,125700,3418815,125710,3418809,125720,3418796,125730,3418790,125740,3418789,125750,3418787,125800,3418782,125810,3418781,125820,3418772,125830,3418766,125840,3418760,125850,3418763,125900,3418758,125910,3418749,125920,3418742,125930,3418743,125940,3418732,125950,3418733,130000,3418728,130010,3418725,130020,3418721,130030,3418719,130040,3418716,130050,3418714,130100,3418709,130110,3418711,130120,3418698,130130,3418700,130140,3418697,130150,3418690,130200,3418684,130210,3418682,130220,3418676,130230,3418676,130240,3418667,130250,3418669,130300,3418663,130310,3418661,130320,3418655,130330,3418648,130340,3418646,130350,3418637,130400,3418639,130410,3418637,130420,3418630,130430,3418630,130440,3418622,130450,3418619,130500,3418611,130510,3418606,130520,3418596,130530,3418597,130540,3418593,130550,3418586,130600,3418582,130610,3418577,130620,3418568,130630,3418564

$PJCIOE2,2024-11-09 17:45:24,20241108,130640,3418559,130650,3418554,130700,3418550,130710,3418547,130720,3418537,130730,3418537,130740,3418526,130750,3418530,130800,3418517,130810,3418518,130820,3418507,130830,3418509,130840,3418505,130850,3418501,130900,3418501,130910,3418493,130920,3418487,130930,3418480,130940,3418471,130950,3418462,131000,3418460,131010,3418467,131020,3418459,131030,3418455,131040,3418448,131050,3418443,131100,3418444,131110,3418446,131120,3418439,131130,3418443,131140,3418435,131150,3418431,131200,3418426,131210,3418418,131220,3418414,131230,3418415,131240,3418414,131250,3418414,131300,3418409,131310,3418402,131320,3418396,131330,3418392,131340,3418387,131350,3418387,131400,3418384,131410,3418382,131420,3418374,131430,3418372,131440,3418361,131450,3418365,131500,3418358,131510,3418363,131520,3418357,131530,3418356,131540,3418350,131550,3418348,131600,3418349,131610,3418340,131620,3418338

$PJCIOE2,2024-11-09 17:45:35,20241108,131630,3418339,131640,3418326,131650,3418325,131700,3418317,131710,3418313,131720,3418306,131730,3418307,131740,3418302,131750,3418303,131800,3418294,131810,3418291,131820,3418284,131830,3418283,131840,3418280,131850,3418276,131900,3418276,131910,3418269,131920,3418262,131930,3418253,131940,3418245,131950,3418243,132000,3418238,132010,3418235,132020,3418233,132030,3418229,132040,3418223,132050,3418219,132100,3418216,132110,3418214,132120,3418207,132130,3418204,132140,3418199,132150,3418197,132200,3418190,132210,3418187,132220,3418180,132230,3418176,132240,3418172,132250,3418170,132300,3418167,132310,3418161,132320,3418156,132330,3418151,132340,3418148,132350,3418144,132400,3418139,132410,3418136,132420,3418128,132430,3418129,132440,3418119,132450,3418119,132500,3418111,132510,3418107,132520,3418101,132530,3418096,132540,3418094,132550,3418091,132600,3418089,132610,3418087

$PJCIOE2,2024-11-09 17:45:47,20241108,132620,3418081,132630,3418076,132640,3418070,132650,3418068,132700,3418066,132710,3418060,132720,3418059,132730,3418051,132740,3418046,132750,3418043,132800,3418035,132810,3418035,132820,3418027,132830,3418025,132840,3418020,132850,3418011,132900,3418009,132910,3418007,132920,3417998,132930,3417999,132940,3417995,132950,3418003,133000,3417993,133010,3417995,133020,3417987,133030,3417982,133040,3417976,133050,3417970,133100,3417968,133110,3417963,133120,3417958,133130,3417953,133140,3417949,133150,3417947,133200,3417939,133210,3417938,133220,3417930,133230,3417928,133240,3417922,133250,3417922,133300,3417916,133310,3417912,133320,3417902,133330,3417895,133340,3417889,133350,3417884,133400,3417879,133410,3417879,133420,3417868,133430,3417865,133440,3417860,133450,3417858,133500,3417853,133510,3417848,133520,3417843,133530,3417834,133540,3417825,133550,3417822,133600,3417816

$PJCIOE2,2024-11-09 17:45:58,20241108,133610,3417815,133620,3417809,133630,3417804,133640,3417804,133650,3417798,133700,3417793,133710,3417788,133720,3417783,133730,3417776,133740,3417774,133750,3417768,133800,3417762,133810,3417760,133820,3417756,133830,3417750,133840,3417747,133850,3417742,133900,3417738,133910,3417735,133920,3417727,133930,3417722,133940,3417716,133950,3417715,134000,3417709,134010,3417706,134020,3417700,134030,3417698,134040,3417693,134050,3417688,134100,3417682,134110,3417676,134120,3417670,134130,3417667,134140,3417664,134150,3417660,134200,3417657,134210,3417654,134220,3417646,134230,3417644,134240,3417635,134250,3417634,134300,3417626,134310,3417622,134320,3417614,134330,3417612,134340,3417604,134350,3417603,134400,3417596,134410,3417594,134420,3417589,134430,3417586,134440,3417579,134450,3417578,134500,3417574,134510,3417567,134520,3417560,134530,3417559,134540,3417552,134550,3417551

$PJCIOE2,2024-11-09 17:46:10,20241108,134600,3417542,134610,3417541,134620,3417530,134630,3417532,134640,3417525,134650,3417522,134700,3417517,134710,3417515,134720,3417508,134730,3417505,134740,3417500,134750,3417499,134800,3417494,134810,3417489,134820,3417483,134830,3417479,134840,3417473,134850,3417471,134900,3417466,134910,3417462,134920,3417456,134930,3417454,134940,3417447,134950,3417446,135000,3417440,135010,3417440,135020,3417435,135030,3417433,135040,3417429,135050,3417425,135100,3417419,135110,3417414,135120,3417408,135130,3417407,135140,3417404,135150,3417406,135200,3417398,135210,3417396,135220,3417385,135230,3417383,135240,3417374,135250,3417372,135300,3417368,135310,3417363,135320,3417356,135330,3417352,135340,3417347,135350,3417346,135400,3417341,135410,3417343,135420,3417333,135430,3417329,135440,3417320,135450,3417314,135500,3417305,135510,3417299,135520,3417294,135530,3417287,135540,3417281

$PJCIOE2,2024-11-09 17:46:21,20241108,135550,3417276,135600,3417270,135610,3417269,135620,3417263,135630,3417261,135640,3417254,135650,3417252,135700,3417246,135710,3417239,135720,3417233,135730,3417234,135740,3417230,135750,3417233,135800,3417232,135810,3417226,135820,3417222,135830,3417219,135840,3417215,135850,3417214,135900,3417214,135910,3417213,135920,3417208,135930,3417206,135940,3417202,135950,3417200,140000,3417200,140010,3417203,140020,3417200,140030,3417204,140040,3417202,140050,3417202,140100,3417197,140110,3417198,140120,3417192,140130,3417196,140140,3417196,140150,3417198,140200,3417193,140210,3417192,140220,3417187,140230,3417185,140240,3417185,140250,3417185,140300,3417187,140310,3417193,140320,3417193,140330,3417189,140340,3417184,140350,3417185,140400,3417186,140410,3417189,140420,3417189,140430,3417192,140440,3417189,140450,3417188,140500,3417181,140510,3417182,140520,3417180,140530,3417184

$PJCIOE2,2024-11-09 17:46:33,20241108,140540,3417188,140550,3417194,140600,3417196,140610,3417195,140620,3417193,140630,3417192,140640,3417191,140650,3417194,140700,3417192,140710,3417193,140720,3417189,140730,3417188,140740,3417187,140750,3417190,140800,3417190,140810,3417190,140820,3417188,140830,3417191,140840,3417188,140850,3417192,140900,3417187,140910,3417184,140920,3417183,140930,3417185,140940,3417178,140950,3417183,141000,3417185,141010,3417188,141020,3417182,141030,3417187,141040,3417186,141050,3417189,141100,3417190,141110,3417190,141120,3417187,141130,3417186,141140,3417186,141150,3417184,141200,3417185,141210,3417185,141220,3417183,141230,3417184,141240,3417185,141250,3417188,141300,3417187,141310,3417190,141320,3417187,141330,3417187,141340,3417183,141350,3417185,141400,3417181,141410,3417186,141420,3417180,141430,3417179,141440,3417178,141450,3417179,141500,3417183,141510,3417185,141520,3417186

$PJCIOE2,2024-11-09 17:46:44,20241108,141530,3417184,141540,3417182,141550,3417181,141600,3417175,141610,3417174,141620,3417168,141630,3417169,141640,3417165,141650,3417167,141700,3417161,141710,3417161,141720,3417152,141730,3417153,141740,3417154,141750,3417151,141800,3417153,141810,3417149,141820,3417145,141830,3417142,141840,3417140,141850,3417137,141900,3417133,141910,3417134,141920,3417128,141930,3417129,141940,3417126,141950,3417129,142000,3417126,142010,3417129,142020,3417125,142030,3417128,142040,3417121,142050,3417128,142100,3417120,142110,3417124,142120,3417116,142130,3417120,142140,3417115,142150,3417115,142200,3417112,142210,3417112,142220,3417108,142230,3417110,142240,3417109,142250,3417111,142300,3417108,142310,3417108,142320,3417103,142330,3417103,142340,3417102,142350,3417103,142400,3417099,142410,3417100,142420,3417094,142430,3417093,142440,3417090,142450,3417090,142500,3417089,142510,3417090

$PJCIOE2,2024-11-09 17:46:56,20241108,142520,3417087,142530,3417088,142540,3417081,142550,3417081,142600,3417076,142610,3417078,142620,3417072,142630,3417075,142640,3417070,142650,3417070,142700,3417068,142710,3417065,142720,3417061,142730,3417060,142740,3417058,142750,3417059,142800,3417058,142810,3417058,142820,3417054,142830,3417054,142840,3417051,142850,3417053,142900,3417049,142910,3417050,142920,3417046,142930,3417045,142940,3417044,142950,3417046,143000,3417045,143010,3417045,143020,3417046,143030,3417044,143040,3417044,143050,3417047,143100,3417045,143110,3417048,143120,3417043,143130,3417047,143140,3417044,143150,3417048,143200,3417049,143210,3417052,143220,3417052,143230,3417051,143240,3417052,143250,3417054,143300,3417056,143310,3417058,143320,3417057,143330,3417058,143340,3417057,143350,3417059,143400,3417056,143410,3417058,143420,3417055,143430,3417055,143440,3417059,143450,3417065,143500,3417062

$PJCIOE2,2024-11-09 17:47:07,20241108,143510,3417068,143520,3417063,143530,3417065,143540,3417064,143550,3417065,143600,3417065,143610,3417068,143620,3417066,143630,3417070,143640,3417069,143650,3417070,143700,3417068,143710,3417067,143720,3417064,143730,3417065,143740,3417064,143750,3417071,143800,3417070,143810,3417068,143820,3417065,143830,3417063,143840,3417061,143850,3417065,143900,3417062,143910,3417063,143920,3417059,143930,3417062,143940,3417060,143950,3417066,144000,3417065,144010,3417072,144020,3417074,144030,3417078,144040,3417080,144050,3417081,144100,3417079,144110,3417082,144120,3417078,144130,3417083,144140,3417084,144150,3417087,144200,3417090,144210,3417091,144220,3417094,144230,3417097,144240,3417105,144250,3417114,144300,3417119,144310,3417124,144320,3417124,144330,3417128,144340,3417129,144350,3417138,144400,3417143,144410,3417152,144420,3417152,144430,3417157,144440,3417159,144450,3417165

$PJCIOE2,2024-11-09 17:47:19,20241108,144500,3417166,144510,3417171,144520,3417173,144530,3417177,144540,3417180,144550,3417187,144600,3417190,144610,3417197,144620,3417200,144630,3417207,144640,3417208,144650,3417221,144700,3417221,144710,3417228,144720,3417225,144730,3417231,144740,3417226,144750,3417230,144800,3417232,144810,3417238,144820,3417238,144830,3417240,144840,3417240,144850,3417244,144900,3417246,144910,3417247,144920,3417248,144930,3417253,144940,3417252,144950,3417258,145000,3417258,145010,3417259,145020,3417258,145030,3417261,145040,3417260,145050,3417264,145100,3417265,145110,3417270,145120,3417267,145130,3417272,145140,3417271,145150,3417275,145200,3417275,145210,3417280,145220,3417277,145230,3417280,145240,3417279,145250,3417281,145300,3417280,145310,3417285,145320,3417283,145330,3417287,145340,3417287,145350,3417289,145400,3417288,145410,3417290,145420,3417290,145430,3417293,145440,3417294

$PJCIOE2,2024-11-09 17:47:30,20241108,145450,3417299,145500,3417299,145510,3417303,145520,3417300,145530,3417303,145540,3417301,145550,3417305,145600,3417306,145610,3417310,145620,3417307,145630,3417310,145640,3417311,145650,3417312,145700,3417309,145710,3417311,145720,3417308,145730,3417309,145740,3417307,145750,3417306,145800,3417303,145810,3417303,145820,3417301,145830,3417303,145840,3417300,145850,3417301,145900,3417300,145910,3417299,145920,3417294,145930,3417295,145940,3417296,145950,3417295,150000,3417298,150010,3417300,150020,3417296,150030,3417297,150040,3417294,150050,3417300,150100,3417296,150110,3417298,150120,3417295,150130,3417295,150140,3417296,150150,3417296,150200,3417291,150210,3417292,150220,3417287,150230,3417290,150240,3417290,150250,3417293,150300,3417294,150310,3417296,150320,3417293,150330,3417297,150340,3417295,150350,3417301,150400,3417304,150410,3417308,150420,3417305,150430,3417309

$PJCIOE2,2024-11-09 17:47:42,20241108,150440,3417306,150450,3417306,150500,3417302,150510,3417303,150520,3417298,150530,3417296,150540,3417294,150550,3417292,150600,3417289,150610,3417291,150620,3417287,150630,3417288,150640,3417286,150650,3417287,150700,3417279,150710,3417278,150720,3417273,150730,3417274,150740,3417276,150750,3417276,150800,3417275,150810,3417271,150820,3417264,150830,3417260,150840,3417256,150850,3417261,150900,3417261,150910,3417266,150920,3417265,150930,3417262,150940,3417255,150950,3417251,151000,3417240,151010,3417234,151020,3417228,151030,3417228,151040,3417226,151050,3417225,151100,3417221,151110,3417221,151120,3417216,151130,3417216,151140,3417215,151150,3417220,151200,3417224,151210,3417229,151220,3417227,151230,3417226,151240,3417222,151250,3417219,151300,3417214,151310,3417215,151320,3417213,151330,3417213,151340,3417211,151350,3417211,151400,3417208,151410,3417206,151420,3417204

$PJCIOE2,2024-11-09 17:47:53,20241108,151430,3417208,151440,3417210,151450,3417215,151500,3417217,151510,3417220,151520,3417218,151530,3417221,151540,3417223,151550,3417226,151600,3417230,151610,3417230,151620,3417228,151630,3417229,151640,3417229,151650,3417232,151700,3417231,151710,3417233,151720,3417230,151730,3417233,151740,3417233,151750,3417238,151800,3417237,151810,3417241,151820,3417239,151830,3417241,151840,3417241,151850,3417247,151900,3417249,151910,3417252,151920,3417252,151930,3417253,151940,3417252,151950,3417251,152000,3417252,152010,3417255,152020,3417255,152030,3417258,152040,3417256,152050,3417255,152100,3417253,152110,3417252,152120,3417247,152130,3417250,152140,3417251,152150,3417257,152200,3417255,152210,3417258,152220,3417256,152230,3417259,152240,3417258,152250,3417261,152300,3417260,152310,3417262,152320,3417259,152330,3417260,152340,3417258,152350,3417259,152400,3417257,152410,3417257

$PJCIOE2,2024-11-09 17:48:05,20241108,152420,3417255,152430,3417256,152440,3417255,152450,3417256,152500,3417254,152510,3417254,152520,3417252,152530,3417254,152540,3417253,152550,3417254,152600,3417253,152610,3417254,152620,3417252,152630,3417253,152640,3417251,152650,3417253,152700,3417254,152710,3417256,152720,3417255,152730,3417258,152740,3417259,152750,3417263,152800,3417264,152810,3417267,152820,3417264,152830,3417267,152840,3417268,152850,3417272,152900,3417273,152910,3417277,152920,3417276,152930,3417279,152940,3417279,152950,3417284,153000,3417286,153010,3417289,153020,3417289,153030,3417292,153040,3417291,153050,3417296,153100,3417294,153110,3417298,153120,3417297,153130,3417302,153140,3417303,153150,3417308,153200,3417309,153210,3417314,153220,3417311,153230,3417313,153240,3417312,153250,3417314,153300,3417314,153310,3417317,153320,3417319,153330,3417323,153340,3417324,153350,3417329,153400,3417331

$PJCIOE2,2024-11-09 17:48:16,20241108,153410,3417333,153420,3417333,153430,3417337,153440,3417339,153450,3417344,153500,3417343,153510,3417346,153520,3417344,153530,3417347,153540,3417347,153550,3417353,153600,3417352,153610,3417358,153620,3417357,153630,3417360,153640,3417359,153650,3417362,153700,3417364,153710,3417369,153720,3417370,153730,3417375,153740,3417376,153750,3417381,153800,3417380,153810,3417387,153820,3417387,153830,3417392,153840,3417396,153850,3417401,153900,3417402,153910,3417405,153920,3417403,153930,3417406,153940,3417405,153950,3417413,154000,3417414,154010,3417418,154020,3417418,154030,3417423,154040,3417424,154050,3417427,154100,3417427,154110,3417429,154120,3417429,154130,3417433,154140,3417435,154150,3417442,154200,3417441,154210,3417444,154220,3417444,154230,3417446,154240,3417447,154250,3417452,154300,3417453,154310,3417455,154320,3417454,154330,3417458,154340,3417459,154350,3417462

$PJCIOE2,2024-11-09 17:48:28,20241108,154400,3417462,154410,3417466,154420,3417463,154430,3417468,154440,3417466,154450,3417470,154500,3417471,154510,3417476,154520,3417474,154530,3417477,154540,3417476,154550,3417477,154600,3417479,154610,3417482,154620,3417479,154630,3417483,154640,3417487,154650,3417490,154700,3417491,154710,3417495,154720,3417493,154730,3417496,154740,3417494,154750,3417501,154800,3417503,154810,3417509,154820,3417505,154830,3417510,154840,3417511,154850,3417516,154900,3417517,154910,3417522,154920,3417522,154930,3417526,154940,3417529,154950,3417533,155000,3417535,155010,3417537,155020,3417540,155030,3417542,155040,3417546,155050,3417551,155100,3417551,155110,3417553,155120,3417552,155130,3417556,155140,3417556,155150,3417561,155200,3417561,155210,3417567,155220,3417565,155230,3417568,155240,3417570,155250,3417572,155300,3417575,155310,3417579,155320,3417584,155330,3417586,155340,3417586

$PJCIOE2,2024-11-09 17:48:40,20241108,155350,3417587,155400,3417587,155410,3417590,155420,3417592,155430,3417602,155440,3417609,155450,3417616,155500,3417618,155510,3417622,155520,3417616,155530,3417616,155540,3417614,155550,3417620,155600,3417625,155610,3417632,155620,3417631,155630,3417637,155640,3417637,155650,3417642,155700,3417646,155710,3417648,155720,3417652,155730,3417659,155740,3417662,155750,3417668,155800,3417669,155810,3417673,155820,3417671,155830,3417674,155840,3417678,155850,3417683,155900,3417682,155910,3417686,155920,3417684,155930,3417688,155940,3417689,155950,3417693,160000,3417697,160010,3417702,160020,3417702,160030,3417706,160040,3417705,160050,3417712,160100,3417715,160110,3417721,160120,3417722,160130,3417728,160140,3417731,160150,3417737,160200,3417740,160210,3417744,160220,3417745,160230,3417755,160240,3417752,160250,3417764,160300,3417750,160310,3417762,160320,3417758,160330,3417762

$PJCIOE2,2024-11-09 17:48:51,20241108,160340,3417767,160350,3417780,160400,3417796,160410,3417807,160420,3417821,160430,3417831,160440,3417842,160450,3417852,160500,3417867,160510,3417879,160520,3417886,160530,3417899,160540,3417907,160550,3417917,160600,3417920,160610,3417932,160620,3417938,160630,3417948,160640,3417951,160650,3417960,160700,3417960,160710,3417965,160720,3417966,160730,3417972,160740,3417976,160750,3417984,160800,3417986,160810,3417992,160820,3417992,160830,3417997,160840,3417997,160850,3418007,160900,3418015,160910,3418019,160920,3418020,160930,3418027,160940,3418027,160950,3418031,161000,3418033,161010,3418040,161020,3418042,161030,3418054,161040,3418063,161050,3418072,161100,3418080,161110,3418082,161120,3418077,161130,3418077,161140,3418077,161150,3418081,161200,3418085,161210,3418096,161220,3418095,161230,3418102,161240,3418106,161250,3418112,161300,3418107,161310,3418111,161320,3418114

$PJCIOE2,2024-11-09 17:49:03,20241108,161330,3418122,161340,3418127,161350,3418140,161400,3418147,161410,3418155,161420,3418162,161430,3418171,161440,3418178,161450,3418189,161500,3418198,161510,3418208,161520,3418213,161530,3418223,161540,3418232,161550,3418243,161600,3418253,161610,3418263,161620,3418268,161630,3418278,161640,3418283,161650,3418290,161700,3418296,161710,3418303,161720,3418308,161730,3418318,161740,3418328,161750,3418338,161800,3418344,161810,3418359,161820,3418365,161830,3418371,161840,3418371,161850,3418372,161900,3418376,161910,3418376,161920,3418375,161930,3418375,161940,3418380,161950,3418387,162000,3418395,162010,3418404,162020,3418400,162030,3418401,162040,3418397,162050,3418402,162100,3418404,162110,3418414,162120,3418413,162130,3418419,162140,3418416,162150,3418416,162200,3418411,162210,3418406,162220,3418401,162230,3418404,162240,3418402,162250,3418405,162300,3418400,162310,3418399

$PJCIOE2,2024-11-09 17:49:14,20241108,162320,3418393,162330,3418396,162340,3418396,162350,3418400,162400,3418398,162410,3418400,162420,3418396,162430,3418392,162440,3418389,162450,3418391,162500,3418393,162510,3418396,162520,3418394,162530,3418395,162540,3418394,162550,3418396,162600,3418394,162610,3418399,162620,3418398,162630,3418404,162640,3418406,162650,3418413,162700,3418413,162710,3418413,162720,3418411,162730,3418413,162740,3418411,162750,3418416,162800,3418420,162810,3418423,162820,3418425,162830,3418434,162840,3418436,162850,3418442,162900,3418445,162910,3418452,162920,3418454,162930,3418459,162940,3418462,162950,3418469,163000,3418473,163010,3418480,163020,3418482,163030,3418486,163040,3418490,163050,3418496,163100,3418500,163110,3418507,163120,3418509,163130,3418513,163140,3418517,163150,3418523,163200,3418526,163210,3418531,163220,3418532,163230,3418538,163240,3418542,163250,3418548,163300,3418550

$PJCIOE2,2024-11-09 17:49:26,20241108,163310,3418556,163320,3418556,163330,3418561,163340,3418561,163350,3418565,163400,3418566,163410,3418571,163420,3418571,163430,3418576,163440,3418577,163450,3418582,163500,3418584,163510,3418587,163520,3418585,163530,3418589,163540,3418589,163550,3418598,163600,3418604,163610,3418609,163620,3418613,163630,3418617,163640,3418616,163650,3418623,163700,3418626,163710,3418633,163720,3418635,163730,3418644,163740,3418649,163750,3418660,163800,3418665,163810,3418676,163820,3418679,163830,3418684,163840,3418689,163850,3418699,163900,3418704,163910,3418714,163920,3418715,163930,3418724,163940,3418731,163950,3418741,164000,3418745,164010,3418753,164020,3418757,164030,3418766,164040,3418774,164050,3418785,164100,3418796,164110,3418807,164120,3418812,164130,3418823,164140,3418828,164150,3418840,164200,3418844,164210,3418851,164220,3418853,164230,3418861,164240,3418863,164250,3418871

$PJCIOE2,2024-11-09 17:49:37,20241108,164300,3418873,164310,3418879,164320,3418883,164330,3418892,164340,3418900,164350,3418905,164400,3418912,164410,3418915,164420,3418918,164430,3418923,164440,3418929,164450,3418938,164500,3418942,164510,3418950,164520,3418952,164530,3418959,164540,3418963,164550,3418971,164600,3418974,164610,3418979,164620,3418979,164630,3418984,164640,3418984,164650,3418988,164700,3418988,164710,3418993,164720,3418995,164730,3418999,164740,3419002,164750,3419005,164800,3419006,164810,3419006,164820,3419007,164830,3419010,164840,3419011,164850,3419015,164900,3419021,164910,3419023,164920,3419024,164930,3419027,164940,3419024,164950,3419026,165000,3419025,165010,3419029,165020,3419028,165030,3419030,165040,3419033,165050,3419037,165100,3419039,165110,3419041,165120,3419040,165130,3419044,165140,3419047,165150,3419051,165200,3419053,165210,3419059,165220,3419062,165230,3419065,165240,3419067

$PJCIOE2,2024-11-09 17:49:49,20241108,165250,3419072,165300,3419076,165310,3419082,165320,3419083,165330,3419089,165340,3419093,165350,3419097,165400,3419102,165410,3419104,165420,3419102,165430,3419109,165440,3419111,165450,3419120,165500,3419124,165510,3419126,165520,3419125,165530,3419128,165540,3419127,165550,3419132,165600,3419135,165610,3419141,165620,3419143,165630,3419147,165640,3419146,165650,3419152,165700,3419152,165710,3419154,165720,3419156,165730,3419158,165740,3419161,165750,3419166,165800,3419167,165810,3419168,165820,3419167,165830,3419167,165840,3419166,165850,3419170,165900,3419169,165910,3419170,165920,3419170,165930,3419172,165940,3419169,165950,3419169,170000,3419167,170010,3419168,170020,3419166,170030,3419165,170040,3419166,170050,3419165,170100,3419164,170110,3419164,170120,3419161,170130,3419163,170140,3419162,170150,3419166,170200,3419163,170210,3419165,170220,3419159,170230,3419161

$PJCIOE2,2024-11-09 17:50:00,20241108,170240,3419156,170250,3419159,170300,3419156,170310,3419157,170320,3419153,170330,3419154,170340,3419151,170350,3419148,170400,3419139,170410,3419136,170420,3419134,170430,3419136,170440,3419136,170450,3419137,170500,3419138,170510,3419138,170520,3419140,170530,3419141,170540,3419141,170550,3419141,170600,3419138,170610,3419138,170620,3419136,170630,3419138,170640,3419140,170650,3419144,170700,3419142,170710,3419140,170720,3419131,170730,3419128,170740,3419121,170750,3419118,170800,3419115,170810,3419114,170820,3419107,170830,3419106,170840,3419102,170850,3419099,170900,3419091,170910,3419089,170920,3419081,170930,3419080,170940,3419075,170950,3419070,171000,3419066,171010,3419060,171020,3419052,171030,3419044,171040,3419040,171050,3419036,171100,3419032,171110,3419027,171120,3419019,171130,3419016,171140,3419009,171150,3419007,171200,3419006,171210,3419006,171220,3418998

$PJCIOE2,2024-11-09 17:50:12,20241108,171230,3418995,171240,3418988,171250,3418983,171300,3418977,171310,3418973,171320,3418963,171330,3418961,171340,3418954,171350,3418952,171400,3418945,171410,3418942,171420,3418935,171430,3418927,171440,3418922,171450,3418921,171500,3418916,171510,3418913,171520,3418905,171530,3418905,171540,3418900,171550,3418900,171600,3418896,171610,3418894,171620,3418888,171630,3418886,171640,3418882,171650,3418881,171700,3418875,171710,3418872,171720,3418863,171730,3418860,171740,3418852,171750,3418849,171800,3418844,171810,3418842,171820,3418834,171830,3418831,171840,3418825,171850,3418822,171900,3418820,171910,3418819,171920,3418815,171930,3418819,171940,3418815,171950,3418819,172000,3418812,172010,3418813,172020,3418808,172030,3418811,172040,3418807,172050,3418812,172100,3418810,172110,3418810,172120,3418804,172130,3418805,172140,3418803,172150,3418804,172200,3418805,172210,3418806

$PJCIOE2,2024-11-09 17:50:23,20241108,172220,3418801,172230,3418802,172240,3418800,172250,3418802,172300,3418798,172310,3418798,172320,3418792,172330,3418793,172340,3418789,172350,3418790,172400,3418789,172410,3418787,172420,3418781,172430,3418780,172440,3418779,172450,3418781,172500,3418776,172510,3418775,172520,3418774,172530,3418773,172540,3418769,172550,3418766,172600,3418768,172610,3418768,172620,3418765,172630,3418765,172640,3418762,172650,3418766,172700,3418763,172710,3418765,172720,3418760,172730,3418761,172740,3418757,172750,3418758,172800,3418755,172810,3418754,172820,3418750,172830,3418753,172840,3418752,172850,3418758,172900,3418760,172910,3418765,172920,3418763,172930,3418765,172940,3418764,172950,3418766,173000,3418766,173010,3418768,173020,3418768,173030,3418770,173040,3418770,173050,3418774,173100,3418773,173110,3418777,173120,3418777,173130,3418779,173140,3418782,173150,3418787,173200,3418791

$PJCIOE2,2024-11-09 17:50:35,20241108,173210,3418793,173220,3418795,173230,3418794,173240,3418793,173250,3418794,173300,3418792,173310,3418789,173320,3418786,173330,3418786,173340,3418776,173350,3418775,173400,3418769,173410,3418769,173420,3418765,173430,3418768,173440,3418769,173450,3418769,173500,3418766,173510,3418763,173520,3418756,173530,3418752,173540,3418748,173550,3418748,173600,3418745,173610,3418745,173620,3418738,173630,3418737,173640,3418731,173650,3418728,173700,3418726,173710,3418724,173720,3418720,173730,3418724,173740,3418724,173750,3418725,173800,3418724,173810,3418724,173820,3418722,173830,3418722,173840,3418720,173850,3418724,173900,3418722,173910,3418723,173920,3418719,173930,3418719,173940,3418718,173950,3418718,174000,3418718,174010,3418720,174020,3418716,174030,3418719,174040,3418716,174050,3418719,174100,3418719,174110,3418722,174120,3418720,174130,3418722,174140,3418724,174150,3418729

$PJCIOE2,2024-11-09 17:50:46,20241108,174200,3418730,174210,3418733,174220,3418735,174230,3418742,174240,3418745,174250,3418752,174300,3418753,174310,3418756,174320,3418753,174330,3418757,174340,3418758,174350,3418763,174400,3418765,174410,3418773,174420,3418776,174430,3418786,174440,3418790,174450,3418799,174500,3418804,174510,3418816,174520,3418821,174530,3418831,174540,3418840,174550,3418855,174600,3418861,174610,3418872,174620,3418879,174630,3418889,174640,3418900,174650,3418912,174700,3418916,174710,3418925,174720,3418933,174730,3418948,174740,3418959,174750,3418968,174800,3418974,174810,3418983,174820,3418985,174830,3418992,174840,3418998,174850,3419001,174900,3419003,174910,3419007,174920,3419009,174930,3419012,174940,3419015,174950,3419021,175000,3419025,175010,3419031,175020,3419030,175030,3419034,175040,3419033,175050,3419037,175100,3419039,175110,3419044,175120,3419046,175130,3419050,175140,3419050

$PJCIOE2,2024-11-09 17:50:58,20241108,175150,3419053,175200,3419056,175210,3419059,175220,3419060,175230,3419064,175240,3419064,175250,3419068,175300,3419070,175310,3419070,175320,3419070,175330,3419074,175340,3419079,175350,3419085,175400,3419089,175410,3419096,175420,3419098,175430,3419102,175440,3419106,175450,3419111,175500,3419117,175510,3419122,175520,3419124,175530,3419128,175540,3419131,175550,3419137,175600,3419140,175610,3419145,175620,3419147,175630,3419158,175640,3419161,175650,3419170,175700,3419174,175710,3419180,175720,3419183,175730,3419189,175740,3419195,175750,3419204,175800,3419208,175810,3419215,175820,3419213,175830,3419221,175840,3419223,175850,3419225,175900,3419226,175910,3419232,175920,3419238,175930,3419245,175940,3419249,175950,3419261,180000,3419265,180010,3419268,180020,3419271,180030,3419275,180040,3419282,180050,3419288,180100,3419292,180110,3419299,180120,3419297,180130,3419304

$PJCIOE2,2024-11-09 17:51:09,20241108,180140,3419311,180150,3419329,180200,3419337,180210,3419348,180220,3419358,180230,3419368,180240,3419378,180250,3419391,180300,3419406,180310,3419423,180320,3419433,180330,3419448,180340,3419460,180350,3419478,180400,3419493,180410,3419511,180420,3419521,180430,3419539,180440,3419558,180450,3419578,180500,3419594,180510,3419613,180520,3419623,180530,3419640,180540,3419654,180550,3419670,180600,3419683,180610,3419698,180620,3419712,180630,3419729,180640,3419743,180650,3419763,180700,3419779,180710,3419800,180720,3419815,180730,3419837,180740,3419855,180750,3419874,180800,3419890,180810,3419908,180820,3419923,180830,3419940,180840,3419957,180850,3419978,180900,3419995,180910,3420017,180920,3420034,180930,3420057,180940,3420078,180950,3420100,181000,3420118,181010,3420143,181020,3420163,181030,3420187,181040,3420209,181050,3420232,181100,3420250,181110,3420276,181120,3420296

$PJCIOE2,2024-11-09 17:51:21,20241108,181130,3420317,181140,3420334,181150,3420354,181200,3420372,181210,3420396,181220,3420413,181230,3420437,181240,3420454,181250,3420482,181300,3420501,181310,3420525,181320,3420544,181330,3420569,181340,3420590,181350,3420612,181400,3420629,181410,3420651,181420,3420665,181430,3420679,181440,3420689,181450,3420705,181500,3420719,181510,3420741,181520,3420756,181530,3420775,181540,3420789,181550,3420804,181600,3420817,181610,3420833,181620,3420850,181630,3420870,181640,3420889,181650,3420912,181700,3420933,181710,3420952,181720,3420968,181730,3420985,181740,3421002,181750,3421026,181800,3421045,181810,3421069,181820,3421080,181830,3421102,181840,3421117,181850,3421133,181900,3421151,181910,3421175,181920,3421195,181930,3421221,181940,3421243,181950,3421263,182000,3421280,182010,3421301,182020,3421317,182030,3421341,182040,3421361,182050,3421387,182100,3421416,182110,3421445

$PJCIOE2,2024-11-09 17:51:32,20241108,182120,3421471,182130,3421496,182140,3421525,182150,3421547,182200,3421566,182210,3421593,182220,3421618,182230,3421642,182240,3421664,182250,3421687,182300,3421703,182310,3421725,182320,3421745,182330,3421773,182340,3421799,182350,3421831,182400,3421857,182410,3421888,182420,3421912,182430,3421942,182440,3421967,182450,3421995,182500,3422015,182510,3422041,182520,3422059,182530,3422085,182540,3422106,182550,3422129,182600,3422148,182610,3422170,182620,3422187,182630,3422205,182640,3422219,182650,3422239,182700,3422255,182710,3422273,182720,3422285,182730,3422299,182740,3422313,182750,3422328,182800,3422337,182810,3422354,182820,3422366,182830,3422383,182840,3422399,182850,3422411,182900,3422420,182910,3422429,182920,3422435,182930,3422442,182940,3422448,182950,3422460,183000,3422468,183010,3422479,183020,3422483,183030,3422491,183040,3422495,183050,3422503,183100,3422506

$PJCIOE2,2024-11-09 17:51:44,20241108,183110,3422512,183120,3422514,183130,3422523,183140,3422527,183150,3422535,183200,3422540,183210,3422547,183220,3422546,183230,3422550,183240,3422556,183250,3422560,183300,3422561,183310,3422565,183320,3422562,183330,3422564,183340,3422560,183350,3422562,183400,3422558,183410,3422559,183420,3422555,183430,3422556,183440,3422552,183450,3422549,183500,3422544,183510,3422543,183520,3422536,183530,3422534,183540,3422532,183550,3422535,183600,3422531,183610,3422529,183620,3422523,183630,3422521,183640,3422515,183650,3422512,183700,3422507,183710,3422506,183720,3422502,183730,3422504,183740,3422502,183750,3422503,183800,3422501,183810,3422501,183820,3422497,183830,3422499,183840,3422498,183850,3422504,183900,3422505,183910,3422512,183920,3422514,183930,3422517,183940,3422516,183950,3422520,184000,3422518,184010,3422524,184020,3422521,184030,3422526,184040,3422529,184050,3422537

$PJCIOE2,2024-11-09 17:51:56,20241108,184100,3422541,184110,3422548,184120,3422546,184130,3422549,184140,3422550,184150,3422554,184200,3422556,184210,3422560,184220,3422558,184230,3422561,184240,3422561,184250,3422567,184300,3422572,184310,3422573,184320,3422579,184330,3422585,184340,3422590,184350,3422596,184400,3422602,184410,3422608,184420,3422611,184430,3422621,184440,3422624,184450,3422627,184500,3422623,184510,3422627,184520,3422626,184530,3422632,184540,3422636,184550,3422645,184600,3422648,184610,3422654,184620,3422653,184630,3422662,184640,3422666,184650,3422669,184700,3422669,184710,3422674,184720,3422670,184730,3422673,184740,3422673,184750,3422677,184800,3422677,184810,3422679,184820,3422677,184830,3422679,184840,3422678,184850,3422683,184900,3422686,184910,3422692,184920,3422693,184930,3422699,184940,3422696,184950,3422700,185000,3422700,185010,3422702,185020,3422702,185030,3422707,185040,3422711

$PJCIOE2,2024-11-09 17:52:07,20241108,185050,3422717,185100,3422721,185110,3422725,185120,3422725,185130,3422727,185140,3422730,185150,3422736,185200,3422741,185210,3422747,185220,3422749,185230,3422754,185240,3422761,185250,3422768,185300,3422775,185310,3422790,185320,3422799,185330,3422809,185340,3422816,185350,3422826,185400,3422829,185410,3422837,185420,3422840,185430,3422850,185440,3422851,185450,3422862,185500,3422870,185510,3422885,185520,3422892,185530,3422903,185540,3422913,185550,3422927,185600,3422937,185610,3422947,185620,3422951,185630,3422961,185640,3422965,185650,3422976,185700,3422987,185710,3423000,185720,3423005,185730,3423016,185740,3423024,185750,3423032,185800,3423038,185810,3423048,185820,3423054,185830,3423068,185840,3423077,185850,3423089,185900,3423099,185910,3423115,185920,3423119,185930,3423132,185940,3423142,185950,3423157,190000,3423164,190010,3423180,190020,3423192,190030,3423205

$PJCIOE2,2024-11-09 17:52:19,20241108,190040,3423217,190050,3423231,190100,3423247,190110,3423264,190120,3423277,190130,3423297,190140,3423314,190150,3423332,190200,3423348,190210,3423369,190220,3423385,190230,3423407,190240,3423425,190250,3423450,190300,3423467,190310,3423488,190320,3423505,190330,3423524,190340,3423544,190350,3423565,190400,3423585,190410,3423605,190420,3423623,190430,3423647,190440,3423664,190450,3423686,190500,3423707,190510,3423729,190520,3423747,190530,3423780,190540,3423805,190550,3423834,190600,3423856,190610,3423881,190620,3423900,190630,3423925,190640,3423950,190650,3423979,190700,3424003,190710,3424034,190720,3424058,190730,3424087,190740,3424110,190750,3424139,190800,3424162,190810,3424187,190820,3424205,190830,3424232,190840,3424257,190850,3424287,190900,3424309,190910,3424339,190920,3424366,190930,3424394,190940,3424419,190950,3424443,191000,3424466,191010,3424488,191020,3424512

$PJCIOE2,2024-11-09 17:52:30,20241108,191030,3424538,191040,3424560,191050,3424583,191100,3424606,191110,3424626,191120,3424647,191130,3424668,191140,3424689,191150,3424713,191200,3424733,191210,3424759,191220,3424775,191230,3424797,191240,3424820,191250,3424844,191300,3424867,191310,3424886,191320,3424904,191330,3424919,191340,3424935,191350,3424956,191400,3424974,191410,3424989,191420,3425004,191430,3425021,191440,3425038,191450,3425061,191500,3425078,191510,3425101,191520,3425112,191530,3425132,191540,3425142,191550,3425153,191600,3425164,191610,3425177,191620,3425191,191630,3425208,191640,3425222,191650,3425238,191700,3425251,191710,3425265,191720,3425273,191730,3425282,191740,3425291,191750,3425298,191800,3425298,191810,3425307,191820,3425302,191830,3425312,191840,3425319,191850,3425324,191900,3425328,191910,3425331,191920,3425332,191930,3425334,191940,3425336,191950,3425339,192000,3425338,192010,3425339

$PJCIOE2,2024-11-09 17:52:42,20241108,192020,3425344,192030,3425350,192040,3425353,192050,3425354,192100,3425347,192110,3425350,192120,3425349,192130,3425353,192140,3425354,192150,3425357,192200,3425357,192210,3425362,192220,3425363,192230,3425369,192240,3425373,192250,3425383,192300,3425393,192310,3425405,192320,3425411,192330,3425422,192340,3425426,192350,3425436,192400,3425440,192410,3425453,192420,3425458,192430,3425470,192440,3425480,192450,3425493,192500,3425502,192510,3425509,192520,3425516,192530,3425525,192540,3425528,192550,3425539,192600,3425544,192610,3425555,192620,3425558,192630,3425568,192640,3425577,192650,3425584,192700,3425585,192710,3425592,192720,3425596,192730,3425604,192740,3425614,192750,3425627,192800,3425633,192810,3425642,192820,3425646,192830,3425655,192840,3425665,192850,3425674,192900,3425679,192910,3425689,192920,3425695,192930,3425705,192940,3425715,192950,3425724,193000,3425727

$PJCIOE2,2024-11-09 17:52:53,20241108,193010,3425733,193020,3425732,193030,3425739,193040,3425740,193050,3425747,193100,3425749,193110,3425749,193120,3425746,193130,3425744,193140,3425741,193150,3425744,193200,3425745,193210,3425745,193220,3425745,193230,3425747,193240,3425749,193250,3425754,193300,3425750,193310,3425748,193320,3425738,193330,3425736,193340,3425728,193350,3425723,193400,3425718,193410,3425716,193420,3425711,193430,3425710,193440,3425710,193450,3425710,193500,3425706,193510,3425706,193520,3425702,193530,3425698,193540,3425691,193550,3425689,193600,3425682,193610,3425678,193620,3425669,193630,3425661,193640,3425654,193650,3425652,193700,3425650,193710,3425651,193720,3425649,193730,3425650,193740,3425650,193750,3425654,193800,3425650,193810,3425644,193820,3425636,193830,3425636,193840,3425639,193850,3425646,193900,3425651,193910,3425657,193920,3425655,193930,3425656,193940,3425659,193950,3425667

$PJCIOE2,2024-11-09 17:53:05,20241108,194000,3425674,194010,3425683,194020,3425689,194030,3425697,194040,3425701,194050,3425709,194100,3425718,194110,3425730,194120,3425746,194130,3425765,194140,3425785,194150,3425802,194200,3425814,194210,3425821,194220,3425826,194230,3425841,194240,3425848,194250,3425862,194300,3425872,194310,3425877,194320,3425877,194330,3425882,194340,3425882,194350,3425888,194400,3425891,194410,3425898,194420,3425893,194430,3425895,194440,3425899,194450,3425908,194500,3425916,194510,3425924,194520,3425930,194530,3425936,194540,3425943,194550,3425951,194600,3425959,194610,3425974,194620,3425991,194630,3426005,194640,3426017,194650,3426027,194700,3426036,194710,3426051,194720,3426062,194730,3426074,194740,3426088,194750,3426110,194800,3426131,194810,3426151,194820,3426171,194830,3426194,194840,3426213,194850,3426232,194900,3426247,194910,3426265,194920,3426278,194930,3426295,194940,3426314

$PJCIOE2,2024-11-09 17:53:16,20241108,194950,3426331,195000,3426344,195010,3426364,195020,3426373,195030,3426388,195040,3426404,195050,3426426,195100,3426446,195110,3426470,195120,3426491,195130,3426509,195140,3426521,195150,3426528,195200,3426539,195210,3426557,195220,3426574,195230,3426598,195240,3426617,195250,3426638,195300,3426647,195310,3426658,195320,3426666,195330,3426676,195340,3426681,195350,3426691,195400,3426698,195410,3426712,195420,3426717,195430,3426729,195440,3426733,195450,3426740,195500,3426742,195510,3426748,195520,3426750,195530,3426754,195540,3426754,195550,3426756,195600,3426755,195610,3426757,195620,3426758,195630,3426761,195640,3426760,195650,3426763,195700,3426762,195710,3426767,195720,3426764,195730,3426765,195740,3426760,195750,3426756,195800,3426752,195810,3426750,195820,3426746,195830,3426743,195840,3426741,195850,3426739,195900,3426738,195910,3426735,195920,3426729,195930,3426733

$PJCIOE2,2024-11-09 17:53:28,20241108,195940,3426731,195950,3426733,200000,3426730,200010,3426731,200020,3426722,200030,3426721,200040,3426719,200050,3426713,200100,3426707,200110,3426705,200120,3426702,200130,3426701,200140,3426697,200150,3426696,200200,3426689,200210,3426682,200220,3426679,200230,3426683,200240,3426683,200250,3426691,200300,3426691,200310,3426698,200320,3426693,200330,3426694,200340,3426693,200350,3426702,200400,3426708,200410,3426718,200420,3426721,200430,3426725,200440,3426726,200450,3426727,200500,3426728,200510,3426730,200520,3426725,200530,3426724,200540,3426721,200550,3426723,200600,3426719,200610,3426719,200620,3426713,200630,3426711,200640,3426708,200650,3426710,200700,3426706,200710,3426706,200720,3426697,200730,3426692,200740,3426683,200750,3426677,200800,3426667,200810,3426655,200820,3426643,200830,3426635,200840,3426625,200850,3426621,200900,3426610,200910,3426606,200920,3426594

$PJCIOE2,2024-11-09 17:53:39,20241108,200930,3426587,200940,3426574,200950,3426564,201000,3426548,201010,3426534,201020,3426517,201030,3426506,201040,3426495,201050,3426488,201100,3426477,201110,3426464,201120,3426447,201130,3426440,201140,3426429,201150,3426426,201200,3426414,201210,3426408,201220,3426399,201230,3426394,201240,3426384,201250,3426375,201300,3426362,201310,3426358,201320,3426348,201330,3426343,201340,3426329,201350,3426320,201400,3426312,201410,3426303,201420,3426290,201430,3426285,201440,3426279,201450,3426269,201500,3426251,201510,3426242,201520,3426228,201530,3426218,201540,3426209,201550,3426205,201600,3426203,201610,3426203,201620,3426195,201630,3426191,201640,3426186,201650,3426183,201700,3426175,201710,3426171,201720,3426162,201730,3426153,201740,3426147,201750,3426142,201800,3426137,201810,3426135,201820,3426125,201830,3426119,201840,3426109,201850,3426102,201900,3426092,201910,3426086

$PJCIOE2,2024-11-09 17:53:51,20241108,201920,3426078,201930,3426073,201940,3426068,201950,3426060,202000,3426050,202010,3426042,202020,3426031,202030,3426022,202040,3426010,202050,3425996,202100,3425984,202110,3425973,202120,3425964,202130,3425957,202140,3425950,202150,3425941,202200,3425923,202210,3425910,202220,3425891,202230,3425881,202240,3425869,202250,3425860,202300,3425845,202310,3425831,202320,3425811,202330,3425797,202340,3425784,202350,3425772,202400,3425758,202410,3425746,202420,3425726,202430,3425708,202440,3425687,202450,3425669,202500,3425652,202510,3425638,202520,3425621,202530,3425605,202540,3425589,202550,3425580,202600,3425567,202610,3425559,202620,3425541,202630,3425527,202640,3425509,202650,3425494,202700,3425477,202710,3425467,202720,3425451,202730,3425440,202740,3425423,202750,3425413,202800,3425398,202810,3425389,202820,3425376,202830,3425369,202840,3425353,202850,3425344,202900,3425331

$PJCIOE2,2024-11-09 17:54:02,20241108,202910,3425317,202920,3425304,202930,3425291,202940,3425277,202950,3425269,203000,3425257,203010,3425247,203020,3425235,203030,3425227,203040,3425215,203050,3425208,203100,3425193,203110,3425183,203120,3425171,203130,3425162,203140,3425149,203150,3425142,203200,3425130,203210,3425125,203220,3425113,203230,3425103,203240,3425088,203250,3425078,203300,3425065,203310,3425056,203320,3425043,203330,3425036,203340,3425026,203350,3425014,203400,3425000,203410,3424986,203420,3424970,203430,3424963,203440,3424953,203450,3424946,203500,3424933,203510,3424921,203520,3424905,203530,3424894,203540,3424880,203550,3424870,203600,3424858,203610,3424851,203620,3424837,203630,3424826,203640,3424814,203650,3424804,203700,3424787,203710,3424776,203720,3424763,203730,3424756,203740,3424751,203750,3424740,203800,3424729,203810,3424720,203820,3424708,203830,3424697,203840,3424687,203850,3424679

$PJCIOE2,2024-11-09 17:54:14,20241108,203900,3424671,203910,3424666,203920,3424657,203930,3424650,203940,3424643,203950,3424635,204000,3424627,204010,3424619,204020,3424613,204030,3424609,204040,3424605,204050,3424607,204100,3424600,204110,3424596,204120,3424584,204130,3424576,204140,3424566,204150,3424560,204200,3424555,204210,3424551,204220,3424545,204230,3424544,204240,3424540,204250,3424535,204300,3424529,204310,3424528,204320,3424528,204330,3424528,204340,3424522,204350,3424522,204400,3424519,204410,3424516,204420,3424510,204430,3424507,204440,3424501,204450,3424501,204500,3424499,204510,3424496,204520,3424489,204530,3424487,204540,3424488,204550,3424489,204600,3424490,204610,3424486,204620,3424483,204630,3424483,204640,3424477,204650,3424478,204700,3424477,204710,3424476,204720,3424472,204730,3424470,204740,3424473,204750,3424478,204800,3424476,204810,3424477,204820,3424475,204830,3424477,204840,3424473

$PJCIOE2,2024-11-09 17:54:25,20241108,204850,3424473,204900,3424472,204910,3424472,204920,3424471,204930,3424472,204940,3424468,204950,3424469,205000,3424464,205010,3424461,205020,3424450,205030,3424442,205040,3424432,205050,3424424,205100,3424412,205110,3424408,205120,3424398,205130,3424392,205140,3424384,205150,3424381,205200,3424374,205210,3424362,205220,3424347,205230,3424333,205240,3424319,205250,3424311,205300,3424301,205310,3424289,205320,3424273,205330,3424257,205340,3424237,205350,3424219,205400,3424201,205410,3424179,205420,3424155,205430,3424131,205440,3424104,205450,3424080,205500,3424052,205510,3424030,205520,3424003,205530,3423980,205540,3423956,205550,3423932,205600,3423902,205610,3423874,205620,3423840,205630,3423813,205640,3423785,205650,3423758,205700,3423732,205710,3423709,205720,3423683,205730,3423664,205740,3423640,205750,3423621,205800,3423597,205810,3423578,205820,3423551,205830,3423530

$PJCIOE2,2024-11-09 17:54:37,20241108,205840,3423505,205850,3423485,205900,3423467,205910,3423450,205920,3423432,205930,3423419,205940,3423403,205950,3423392,210000,3423380,210010,3423369,210020,3423354,210030,3423345,210040,3423332,210050,3423323,210100,3423312,210110,3423303,210120,3423292,210130,3423288,210140,3423280,210150,3423278,210200,3423270,210210,3423269,210220,3423269,210230,3423275,210240,3423280,210250,3423287,210300,3423292,210310,3423300,210320,3423306,210330,3423315,210340,3423322,210350,3423335,210400,3423349,210410,3423364,210420,3423374,210430,3423387,210440,3423398,210450,3423416,210500,3423432,210510,3423452,210520,3423473,210530,3423498,210540,3423522,210550,3423552,210600,3423582,210610,3423616,210620,3423650,210630,3423686,210640,3423715,210650,3423751,210700,3423787,210710,3423827,210720,3423862,210730,3423898,210740,3423933,210750,3423982,210800,3424025,210810,3424068,210820,3424103

$PJCIOE2,2024-11-09 17:54:48,20241108,210830,3424148,210840,3424188,210850,3424229,210900,3424265,210910,3424310,210920,3424353,210930,3424403,210940,3424448,210950,3424500,211000,3424547,211010,3424595,211020,3424636,211030,3424682,211040,3424719,211050,3424762,211100,3424804,211110,3424849,211120,3424893,211130,3424940,211140,3424983,211150,3425034,211200,3425085,211210,3425136,211220,3425176,211230,3425222,211240,3425264,211250,3425316,211300,3425359,211310,3425404,211320,3425447,211330,3425494,211340,3425533,211350,3425571,211400,3425609,211410,3425647,211420,3425682,211430,3425720,211440,3425749,211450,3425786,211500,3425818,211510,3425854,211520,3425879,211530,3425905,211540,3425924,211550,3425948,211600,3425962,211610,3425984,211620,3426004,211630,3426021,211640,3426038,211650,3426054,211700,3426069,211710,3426082,211720,3426089,211730,3426102,211740,3426116,211750,3426128,211800,3426139,211810,3426150

$PJCIOE2,2024-11-09 17:55:00,20241108,211820,3426160,211830,3426165,211840,3426168,211850,3426173,211900,3426174,211910,3426174,211920,3426171,211930,3426173,211940,3426172,211950,3426175,212000,3426177,212010,3426176,212020,3426171,212030,3426166,212040,3426161,212050,3426160,212100,3426151,212110,3426147,212120,3426137,212130,3426131,212140,3426125,212150,3426114,212200,3426107,212210,3426095,212220,3426084,212230,3426073,212240,3426064,212250,3426054,212300,3426037,212310,3426028,212320,3426013,212330,3426005,212340,3425995,212350,3425986,212400,3425982,212410,3425978,212420,3425962,212430,3425961,212440,3425951,212450,3425945,212500,3425933,212510,3425920,212520,3425906,212530,3425900,212540,3425888,212550,3425894,212600,3425881,212610,3425882,212620,3425874,212630,3425864,212640,3425859,212650,3425853,212700,3425847,212710,3425846,212720,3425834,212730,3425831,212740,3425825,212750,3425819,212800,3425813

$PJCIOE2,2024-11-09 17:55:12,20241108,212810,3425807,212820,3425799,212830,3425797,212840,3425790,212850,3425788,212900,3425782,212910,3425776,212920,3425769,212930,3425760,212940,3425753,212950,3425744,213000,3425738,213010,3425729,213020,3425716,213030,3425708,213040,3425695,213050,3425686,213100,3425673,213110,3425661,213120,3425646,213130,3425635,213140,3425621,213150,3425616,213200,3425603,213210,3425592,213220,3425582,213230,3425572,213240,3425563,213250,3425553,213300,3425542,213310,3425535,213320,3425522,213330,3425518,213340,3425511,213350,3425505,213400,3425494,213410,3425486,213420,3425477,213430,3425472,213440,3425460,213450,3425458,213500,3425451,213510,3425448,213520,3425440,213530,3425434,213540,3425425,213550,3425419,213600,3425410,213610,3425401,213620,3425387,213630,3425379,213640,3425370,213650,3425366,213700,3425361,213710,3425355,213720,3425344,213730,3425335,213740,3425322,213750,3425313

$PJCIOE2,2024-11-09 17:55:23,20241108,213800,3425302,213810,3425296,213820,3425284,213830,3425278,213840,3425266,213850,3425258,213900,3425247,213910,3425236,213920,3425221,213930,3425211,213940,3425195,213950,3425184,214000,3425171,214010,3425161,214020,3425145,214030,3425130,214040,3425118,214050,3425104,214100,3425085,214110,3425072,214120,3425052,214130,3425040,214140,3425023,214150,3425010,214200,3424991,214210,3424977,214220,3424959,214230,3424946,214240,3424934,214250,3424925,214300,3424912,214310,3424903,214320,3424890,214330,3424883,214340,3424870,214350,3424862,214400,3424850,214410,3424841,214420,3424824,214430,3424813,214440,3424802,214450,3424794,214500,3424783,214510,3424770,214520,3424755,214530,3424743,214540,3424731,214550,3424722,214600,3424709,214610,3424697,214620,3424684,214630,3424676,214640,3424665,214650,3424660,214700,3424651,214710,3424643,214720,3424635,214730,3424626,214740,3424618

$PJCIOE2,2024-11-09 17:55:35,20241108,214750,3424613,214800,3424605,214810,3424602,214820,3424593,214830,3424590,214840,3424580,214850,3424572,214900,3424562,214910,3424558,214920,3424548,214930,3424545,214940,3424536,214950,3424534,215000,3424525,215010,3424519,215020,3424512,215030,3424509,215040,3424502,215050,3424496,215100,3424489,215110,3424483,215120,3424468,215130,3424458,215140,3424443,215150,3424436,215200,3424428,215210,3424425,215220,3424412,215230,3424403,215240,3424392,215250,3424387,215300,3424375,215310,3424367,215320,3424357,215330,3424355,215340,3424352,215350,3424354,215400,3424346,215410,3424341,215420,3424331,215430,3424327,215440,3424323,215450,3424321,215500,3424316,215510,3424314,215520,3424309,215530,3424311,215540,3424311,215550,3424310,215600,3424312,215610,3424312,215620,3424311,215630,3424318,215640,3424318,215650,3424322,215700,3424327,215710,3424332,215720,3424333,215730,3424338

$PJCIOE2,2024-11-09 17:55:46,20241108,215740,3424342,215750,3424351,215800,3424357,215810,3424367,215820,3424373,215830,3424380,215840,3424383,215850,3424390,215900,3424396,215910,3424403,215920,3424406,215930,3424417,215940,3424423,215950,3424431,220000,3424438,220010,3424444,220020,3424447,220030,3424455,220040,3424461,220050,3424467,220100,3424472,220110,3424477,220120,3424482,220130,3424491,220140,3424495,220150,3424502,220200,3424502,220210,3424509,220220,3424512,220230,3424517,220240,3424520,220250,3424526,220300,3424527,220310,3424530,220320,3424531,220330,3424536,220340,3424535,220350,3424540,220400,3424541,220410,3424547,220420,3424546,220430,3424548,220440,3424549,220450,3424553,220500,3424554,220510,3424555,220520,3424552,220530,3424554,220540,3424549,220550,3424553,220600,3424551,220610,3424555,220620,3424551,220630,3424552,220640,3424548,220650,3424549,220700,3424546,220710,3424545,220720,3424541

$PJCIOE2,2024-11-09 17:55:58,20241108,220730,3424542,220740,3424543,220750,3424547,220800,3424548,220810,3424550,220820,3424548,220830,3424549,220840,3424550,220850,3424553,220900,3424552,220910,3424551,220920,3424551,220930,3424553,220940,3424555,220950,3424560,221000,3424559,221010,3424564,221020,3424567,221030,3424573,221040,3424578,221050,3424586,221100,3424596,221110,3424606,221120,3424612,221130,3424624,221140,3424632,221150,3424647,221200,3424656,221210,3424674,221220,3424684,221230,3424700,221240,3424713,221250,3424729,221300,3424745,221310,3424762,221320,3424775,221330,3424794,221340,3424805,221350,3424825,221400,3424843,221410,3424862,221420,3424878,221430,3424897,221440,3424913,221450,3424935,221500,3424954,221510,3424974,221520,3424991,221530,3425015,221540,3425030,221550,3425047,221600,3425058,221610,3425071,221620,3425078,221630,3425093,221640,3425100,221650,3425109,221700,3425115,221710,3425131

$PJCIOE2,2024-11-09 17:56:09,20241108,221720,3425147,221730,3425168,221740,3425184,221750,3425201,221800,3425212,221810,3425226,221820,3425236,221830,3425254,221840,3425270,221850,3425293,221900,3425311,221910,3425330,221920,3425345,221930,3425360,221940,3425374,221950,3425390,222000,3425403,222010,3425422,222020,3425431,222030,3425447,222040,3425464,222050,3425480,222100,3425499,222110,3425517,222120,3425527,222130,3425544,222140,3425559,222150,3425574,222200,3425583,222210,3425600,222220,3425610,222230,3425624,222240,3425635,222250,3425651,222300,3425663,222310,3425679,222320,3425691,222330,3425705,222340,3425717,222350,3425732,222400,3425744,222410,3425756,222420,3425763,222430,3425778,222440,3425791,222450,3425804,222500,3425814,222510,3425826,222520,3425832,222530,3425841,222540,3425848,222550,3425861,222600,3425874,222610,3425888,222620,3425897,222630,3425912,222640,3425922,222650,3425933,222700,3425939

$PJCIOE2,2024-11-09 17:56:21,20241108,222710,3425948,222720,3425953,222730,3425963,222740,3425969,222750,3425981,222800,3425991,222810,3426004,222820,3426011,222830,3426022,222840,3426028,222850,3426036,222900,3426041,222910,3426048,222920,3426051,222930,3426058,222940,3426061,222950,3426070,223000,3426078,223010,3426085,223020,3426091,223030,3426099,223040,3426107,223050,3426117,223100,3426124,223110,3426133,223120,3426135,223130,3426142,223140,3426145,223150,3426153,223200,3426157,223210,3426164,223220,3426165,223230,3426172,223240,3426178,223250,3426186,223300,3426190,223310,3426197,223320,3426195,223330,3426199,223340,3426200,223350,3426203,223400,3426204,223410,3426207,223420,3426206,223430,3426212,223440,3426213,223450,3426215,223500,3426214,223510,3426215,223520,3426210,223530,3426210,223540,3426206,223550,3426208,223600,3426205,223610,3426206,223620,3426205,223630,3426206,223640,3426205,223650,3426209

$PJCIOE2,2024-11-09 17:56:32,20241108,223700,3426207,223710,3426210,223720,3426208,223730,3426206,223740,3426201,223750,3426199,223800,3426193,223810,3426191,223820,3426185,223830,3426182,223840,3426177,223850,3426174,223900,3426169,223910,3426162,223920,3426154,223930,3426145,223940,3426138,223950,3426135,224000,3426127,224010,3426123,224020,3426114,224030,3426108,224040,3426099,224050,3426094,224100,3426081,224110,3426075,224120,3426059,224130,3426055,224140,3426045,224150,3426040,224200,3426031,224210,3426022,224220,3426011,224230,3426002,224240,3425997,224250,3425988,224300,3425986,224310,3425980,224320,3425974,224330,3425968,224340,3425962,224350,3425959,224400,3425950,224410,3425946,224420,3425938,224430,3425930,224440,3425924,224450,3425918,224500,3425913,224510,3425907,224520,3425904,224530,3425902,224540,3425895,224550,3425897,224600,3425892,224610,3425891,224620,3425884,224630,3425885,224640,3425883

$PJCIOE2,2024-11-09 17:56:44,20241108,224650,3425883,224700,3425885,224710,3425887,224720,3425880,224730,3425883,224740,3425877,224750,3425885,224800,3425881,224810,3425884,224820,3425879,224830,3425880,224840,3425877,224850,3425883,224900,3425880,224910,3425889,224920,3425882,224930,3425893,224940,3425891,224950,3425896,225000,3425898,225010,3425906,225020,3425906,225030,3425911,225040,3425915,225050,3425920,225100,3425925,225110,3425935,225120,3425939,225130,3425947,225140,3425953,225150,3425964,225200,3425969,225210,3425978,225220,3425982,225230,3425993,225240,3426001,225250,3426016,225300,3426024,225310,3426037,225320,3426046,225330,3426060,225340,3426068,225350,3426080,225400,3426088,225410,3426095,225420,3426104,225430,3426114,225440,3426123,225450,3426135,225500,3426146,225510,3426159,225520,3426169,225530,3426183,225540,3426194,225550,3426207,225600,3426221,225610,3426231,225620,3426242,225630,3426256

$PJCIOE2,2024-11-09 17:56:55,20241108,225640,3426268,225650,3426286,225700,3426302,225710,3426315,225720,3426328,225730,3426342,225740,3426357,225750,3426373,225800,3426387,225810,3426401,225820,3426411,225830,3426426,225840,3426442,225850,3426457,225900,3426468,225910,3426483,225920,3426495,225930,3426512,225940,3426524,225950,3426536,230000,3426549,230010,3426561,230020,3426570,230030,3426583,230040,3426589,230050,3426600,230100,3426607,230110,3426615,230120,3426617,230130,3426623,230140,3426627,230150,3426633,230200,3426637,230210,3426643,230220,3426644,230230,3426651,230240,3426654,230250,3426668,230300,3426672,230310,3426680,230320,3426684,230330,3426689,230340,3426691,230350,3426698,230400,3426701,230410,3426706,230420,3426709,230430,3426714,230440,3426717,230450,3426723,230500,3426726,230510,3426730,230520,3426728,230530,3426731,230540,3426732,230550,3426736,230600,3426738,230610,3426742,230620,3426742

$PJCIOE2,2024-11-09 17:57:07,20241108,230630,3426743,230640,3426742,230650,3426745,230700,3426744,230710,3426747,230720,3426744,230730,3426747,230740,3426746,230750,3426753,230800,3426752,230810,3426756,230820,3426756,230830,3426762,230840,3426764,230850,3426769,230900,3426771,230910,3426775,230920,3426778,230930,3426783,230940,3426788,230950,3426796,231000,3426803,231010,3426812,231020,3426817,231030,3426826,231040,3426835,231050,3426846,231100,3426852,231110,3426859,231120,3426865,231130,3426878,231140,3426884,231150,3426895,231200,3426900,231210,3426908,231220,3426909,231230,3426919,231240,3426924,231250,3426932,231300,3426937,231310,3426947,231320,3426951,231330,3426963,231340,3426969,231350,3426978,231400,3426981,231410,3426986,231420,3426991,231430,3426994,231440,3426996,231450,3427002,231500,3427006,231510,3427013,231520,3427016,231530,3427021,231540,3427025,231550,3427032,231600,3427032,231610,3427036

$PJCIOE2,2024-11-09 17:57:18,20241108,231620,3427033,231630,3427033,231640,3427036,231650,3427040,231700,3427041,231710,3427042,231720,3427036,231730,3427038,231740,3427032,231750,3427031,231800,3427025,231810,3427022,231820,3427017,231830,3427015,231840,3427014,231850,3427011,231900,3427005,231910,3426997,231920,3426986,231930,3426983,231940,3426977,231950,3426974,232000,3426967,232010,3426963,232020,3426957,232030,3426951,232040,3426945,232050,3426943,232100,3426939,232110,3426938,232120,3426927,232130,3426920,232140,3426918,232150,3426914,232200,3426910,232210,3426909,232220,3426905,232230,3426905,232240,3426898,232250,3426893,232300,3426891,232310,3426890,232320,3426880,232330,3426875,232340,3426866,232350,3426861,232400,3426850,232410,3426843,232420,3426836,232430,3426832,232440,3426829,232450,3426832,232500,3426830,232510,3426828,232520,3426821,232530,3426820,232540,3426814,232550,3426815,232600,3426807

$PJCIOE2,2024-11-09 17:57:30,20241108,232610,3426802,232620,3426794,232630,3426792,232640,3426784,232650,3426783,232700,3426779,232710,3426778,232720,3426771,232730,3426772,232740,3426767,232750,3426765,232800,3426757,232810,3426755,232820,3426746,232830,3426747,232840,3426743,232850,3426741,232900,3426736,232910,3426730,232920,3426718,232930,3426711,232940,3426702,232950,3426699,233000,3426695,233010,3426687,233020,3426680,233030,3426673,233040,3426659,233050,3426653,233100,3426643,233110,3426637,233120,3426628,233130,3426618,233140,3426611,233150,3426606,233200,3426596,233210,3426588,233220,3426577,233230,3426564,233240,3426555,233250,3426547,233300,3426536,233310,3426533,233320,3426520,233330,3426509,233340,3426500,233350,3426490,233400,3426474,233410,3426461,233420,3426447,233430,3426438,233440,3426423,233450,3426409,233500,3426393,233510,3426383,233520,3426369,233530,3426362,233540,3426356,233550,3426345

$PJCIOE2,2024-11-09 17:57:41,20241108,233600,3426337,233610,3426331,233620,3426319,233630,3426311,233640,3426302,233650,3426293,233700,3426287,233710,3426284,233720,3426276,233730,3426266,233740,3426258,233750,3426254,233800,3426239,233810,3426238,233820,3426232,233830,3426232,233840,3426221,233850,3426217,233900,3426211,233910,3426205,233920,3426197,233930,3426191,233940,3426184,233950,3426176,234000,3426166,234010,3426161,234020,3426153,234030,3426147,234040,3426140,234050,3426134,234100,3426126,234110,3426120,234120,3426109,234130,3426102,234140,3426093,234150,3426089,234200,3426085,234210,3426081,234220,3426073,234230,3426070,234240,3426062,234250,3426060,234300,3426055,234310,3426056,234320,3426054,234330,3426053,234340,3426052,234350,3426052,234400,3426049,234410,3426048,234420,3426043,234430,3426047,234440,3426047,234450,3426050,234500,3426050,234510,3426055,234520,3426055,234530,3426060,234540,3426061

$PJCIOE2,2024-11-09 17:57:53,20241108,234550,3426065,234600,3426067,234610,3426070,234620,3426071,234630,3426074,234640,3426073,234650,3426079,234700,3426080,234710,3426079,234720,3426080,234730,3426083,234740,3426083,234750,3426087,234800,3426087,234810,3426091,234820,3426090,234830,3426092,234840,3426093,234850,3426097,234900,3426098,234910,3426097,234920,3426093,234930,3426091,234940,3426090,234950,3426093,235000,3426092,235010,3426095,235020,3426092,235030,3426095,235040,3426092,235050,3426096,235100,3426093,235110,3426091,235120,3426087,235130,3426088,235140,3426088,235150,3426091,235200,3426091,235210,3426095,235220,3426096,235230,3426100,235240,3426106,235250,3426112,235300,3426116,235310,3426120,235320,3426121,235330,3426124,235340,3426125,235350,3426134,235400,3426142,235410,3426147,235420,3426153,235430,3426163,235440,3426172,235450,3426185,235500,3426195,235510,3426209,235520,3426221,235530,3426239

$PJCIOE2,2024-11-09 17:58:04,20241108,235540,3426255,235550,3426274,235600,3426290,235610,3426310,235620,3426323,235630,3426343,235640,3426357,235650,3426376,235700,3426393,235710,3426411,235720,3426426,235730,3426441,235740,3426454,235750,3426471,235800,3426484,235810,3426499,235820,3426512,235830,3426527,235840,3426541,235850,3426558,235900,3426571,235910,3426589,235920,3426597,235930,3426612,235940,3426622,235950,3426637