$PJCIOE2,2024-11-08 01:30:01,20241107,000000,3425386,000010,3425388,000020,3425385,000030,3425388,000040,3425388,000050,3425387,000100,3425387,000110,3425388,000120,3425384,000130,3425385,000140,3425382,000150,3425384,000200,3425383,000210,3425381,000220,3425378,000230,3425380,000240,3425376,000250,3425379,000300,3425377,000310,3425379,000320,3425374,000330,3425374,000340,3425372,000350,3425374,000400,3425372,000410,3425373,000420,3425370,000430,3425372,000440,3425370,000450,3425373,000500,3425371,000510,3425371,000520,3425369,000530,3425368,000540,3425367,000550,3425369,000600,3425366,000610,3425367,000620,3425364,000630,3425367,000640,3425365,000650,3425369,000700,3425367,000710,3425367,000720,3425366,000730,3425367,000740,3425367,000750,3425369,000800,3425369,000810,3425371,000820,3425369,000830,3425371,000840,3425372,000850,3425373,000900,3425376,000910,3425377,000920,3425379,000930,3425381,000940,3425382

$PJCIOE2,2024-11-08 01:30:12,20241107,000950,3425386,001000,3425385,001010,3425389,001020,3425388,001030,3425391,001040,3425392,001050,3425396,001100,3425398,001110,3425403,001120,3425402,001130,3425406,001140,3425405,001150,3425409,001200,3425409,001210,3425414,001220,3425412,001230,3425417,001240,3425417,001250,3425421,001300,3425422,001310,3425424,001320,3425424,001330,3425427,001340,3425428,001350,3425433,001400,3425430,001410,3425435,001420,3425433,001430,3425435,001440,3425435,001450,3425439,001500,3425441,001510,3425443,001520,3425441,001530,3425442,001540,3425441,001550,3425445,001600,3425445,001610,3425446,001620,3425444,001630,3425447,001640,3425446,001650,3425451,001700,3425449,001710,3425449,001720,3425447,001730,3425448,001740,3425448,001750,3425449,001800,3425448,001810,3425447,001820,3425445,001830,3425445,001840,3425443,001850,3425446,001900,3425446,001910,3425448,001920,3425443,001930,3425446

$PJCIOE2,2024-11-08 01:30:24,20241107,001940,3425444,001950,3425444,002000,3425442,002010,3425443,002020,3425442,002030,3425441,002040,3425440,002050,3425441,002100,3425439,002110,3425440,002120,3425436,002130,3425434,002140,3425435,002150,3425438,002200,3425433,002210,3425435,002220,3425431,002230,3425432,002240,3425429,002250,3425432,002300,3425428,002310,3425428,002320,3425425,002330,3425425,002340,3425421,002350,3425423,002400,3425420,002410,3425421,002420,3425416,002430,3425414,002440,3425410,002450,3425411,002500,3425408,002510,3425410,002520,3425406,002530,3425406,002540,3425403,002550,3425404,002600,3425403,002610,3425402,002620,3425399,002630,3425400,002640,3425395,002650,3425400,002700,3425400,002710,3425397,002720,3425392,002730,3425394,002740,3425395,002750,3425397,002800,3425396,002810,3425399,002820,3425397,002830,3425397,002840,3425398,002850,3425402,002900,3425400,002910,3425405,002920,3425404

$PJCIOE2,2024-11-08 01:30:35,20241107,002930,3425408,002940,3425409,002950,3425412,003000,3425412,003010,3425417,003020,3425413,003030,3425419,003040,3425420,003050,3425423,003100,3425423,003110,3425426,003120,3425424,003130,3425427,003140,3425428,003150,3425431,003200,3425433,003210,3425435,003220,3425432,003230,3425434,003240,3425435,003250,3425437,003300,3425436,003310,3425439,003320,3425437,003330,3425439,003340,3425440,003350,3425443,003400,3425442,003410,3425442,003420,3425438,003430,3425442,003440,3425442,003450,3425444,003500,3425444,003510,3425445,003520,3425443,003530,3425444,003540,3425443,003550,3425447,003600,3425444,003610,3425444,003620,3425444,003630,3425444,003640,3425439,003650,3425442,003700,3425443,003710,3425440,003720,3425436,003730,3425438,003740,3425436,003750,3425437,003800,3425434,003810,3425435,003820,3425431,003830,3425429,003840,3425430,003850,3425432,003900,3425425,003910,3425427

$PJCIOE2,2024-11-08 01:30:47,20241107,003920,3425423,003930,3425421,003940,3425418,003950,3425419,004000,3425418,004010,3425419,004020,3425415,004030,3425415,004040,3425411,004050,3425412,004100,3425411,004110,3425411,004120,3425405,004130,3425406,004140,3425405,004150,3425405,004200,3425404,004210,3425403,004220,3425399,004230,3425398,004240,3425394,004250,3425395,004300,3425393,004310,3425392,004320,3425387,004330,3425388,004340,3425386,004350,3425386,004400,3425382,004410,3425384,004420,3425379,004430,3425377,004440,3425375,004450,3425377,004500,3425373,004510,3425374,004520,3425369,004530,3425370,004540,3425365,004550,3425366,004600,3425366,004610,3425365,004620,3425360,004630,3425362,004640,3425359,004650,3425359,004700,3425356,004710,3425356,004720,3425348,004730,3425350,004740,3425348,004750,3425347,004800,3425346,004810,3425346,004820,3425341,004830,3425340,004840,3425339,004850,3425340,004900,3425337

$PJCIOE2,2024-11-08 01:30:58,20241107,004910,3425339,004920,3425335,004930,3425333,004940,3425331,004950,3425331,005000,3425329,005010,3425328,005020,3425325,005030,3425325,005040,3425320,005050,3425322,005100,3425317,005110,3425316,005120,3425312,005130,3425311,005140,3425308,005150,3425310,005200,3425304,005210,3425301,005220,3425295,005230,3425295,005240,3425290,005250,3425291,005300,3425285,005310,3425283,005320,3425274,005330,3425273,005340,3425270,005350,3425270,005400,3425265,005410,3425262,005420,3425254,005430,3425253,005440,3425248,005450,3425245,005500,3425243,005510,3425244,005520,3425241,005530,3425242,005540,3425240,005550,3425240,005600,3425238,005610,3425235,005620,3425230,005630,3425226,005640,3425221,005650,3425223,005700,3425223,005710,3425226,005720,3425226,005730,3425228,005740,3425228,005750,3425226,005800,3425222,005810,3425218,005820,3425212,005830,3425211,005840,3425207,005850,3425209

$PJCIOE2,2024-11-08 01:31:10,20241107,005900,3425208,005910,3425210,005920,3425208,005930,3425210,005940,3425208,005950,3425209,010000,3425203,010010,3425205,010020,3425201,010030,3425201,010040,3425200,010050,3425204,010100,3425202,010110,3425202,010120,3425198,010130,3425196,010140,3425193,010150,3425194,010200,3425192,010210,3425192,010220,3425190,010230,3425190,010240,3425188,010250,3425189,010300,3425187,010310,3425188,010320,3425183,010330,3425182,010340,3425179,010350,3425182,010400,3425176,010410,3425175,010420,3425172,010430,3425172,010440,3425170,010450,3425169,010500,3425169,010510,3425169,010520,3425166,010530,3425167,010540,3425164,010550,3425165,010600,3425165,010610,3425163,010620,3425160,010630,3425163,010640,3425161,010650,3425160,010700,3425161,010710,3425164,010720,3425160,010730,3425159,010740,3425158,010750,3425159,010800,3425158,010810,3425158,010820,3425155,010830,3425155,010840,3425156

$PJCIOE2,2024-11-08 01:31:21,20241107,010850,3425158,010900,3425155,010910,3425159,010920,3425159,010930,3425159,010940,3425159,010950,3425159,011000,3425156,011010,3425159,011020,3425155,011030,3425157,011040,3425154,011050,3425156,011100,3425156,011110,3425157,011120,3425152,011130,3425156,011140,3425154,011150,3425157,011200,3425159,011210,3425157,011220,3425156,011230,3425158,011240,3425156,011250,3425157,011300,3425158,011310,3425158,011320,3425157,011330,3425158,011340,3425157,011350,3425161,011400,3425158,011410,3425158,011420,3425158,011430,3425158,011440,3425158,011450,3425161,011500,3425160,011510,3425161,011520,3425157,011530,3425160,011540,3425156,011550,3425161,011600,3425159,011610,3425160,011620,3425159,011630,3425159,011640,3425157,011650,3425160,011700,3425158,011710,3425160,011720,3425156,011730,3425155,011740,3425153,011750,3425156,011800,3425152,011810,3425153,011820,3425148,011830,3425149

$PJCIOE2,2024-11-08 01:31:33,20241107,011840,3425147,011850,3425148,011900,3425144,011910,3425147,011920,3425143,011930,3425143,011940,3425141,011950,3425143,012000,3425141,012010,3425139,012020,3425135,012030,3425138,012040,3425135,012050,3425137,012100,3425134,012110,3425131,012120,3425130,012130,3425128,012140,3425126,012150,3425127,012200,3425122,012210,3425119,012220,3425115,012230,3425110,012240,3425105,012250,3425104,012300,3425101,012310,3425099,012320,3425094,012330,3425093,012340,3425087,012350,3425087,012400,3425082,012410,3425081,012420,3425076,012430,3425075,012440,3425069,012450,3425071,012500,3425065,012510,3425064,012520,3425059,012530,3425056,012540,3425051,012550,3425051,012600,3425044,012610,3425041,012620,3425033,012630,3425029,012640,3425023,012650,3425017,012700,3425008,012710,3425007,012720,3425000,012730,3424995,012740,3424991,012750,3424991,012800,3424987,012810,3424983,012820,3424973

$PJCIOE2,2024-11-08 01:31:44,20241107,012830,3424972,012840,3424964,012850,3424961,012900,3424955,012910,3424946,012920,3424939,012930,3424938,012940,3424934,012950,3424935,013000,3424934,013010,3424934,013020,3424929,013030,3424932,013040,3424925,013050,3424923,013100,3424915,013110,3424914,013120,3424911,013130,3424911,013140,3424906,013150,3424906,013200,3424898,013210,3424899,013220,3424895,013230,3424893,013240,3424889,013250,3424891,013300,3424886,013310,3424888,013320,3424886,013330,3424882,013340,3424880,013350,3424883,013400,3424878,013410,3424879,013420,3424876,013430,3424873,013440,3424870,013450,3424874,013500,3424873,013510,3424871,013520,3424870,013530,3424868,013540,3424867,013550,3424870,013600,3424868,013610,3424868,013620,3424865,013630,3424868,013640,3424867,013650,3424869,013700,3424869,013710,3424869,013720,3424867,013730,3424869,013740,3424865,013750,3424870,013800,3424868,013810,3424866

$PJCIOE2,2024-11-08 01:31:56,20241107,013820,3424863,013830,3424865,013840,3424867,013850,3424867,013900,3424869,013910,3424871,013920,3424866,013930,3424868,013940,3424868,013950,3424867,014000,3424869,014010,3424869,014020,3424866,014030,3424867,014040,3424866,014050,3424865,014100,3424862,014110,3424863,014120,3424861,014130,3424860,014140,3424861,014150,3424862,014200,3424861,014210,3424861,014220,3424859,014230,3424858,014240,3424857,014250,3424856,014300,3424854,014310,3424856,014320,3424849,014330,3424849,014340,3424847,014350,3424847,014400,3424844,014410,3424843,014420,3424839,014430,3424837,014440,3424833,014450,3424833,014500,3424828,014510,3424827,014520,3424823,014530,3424819,014540,3424817,014550,3424816,014600,3424811,014610,3424811,014620,3424805,014630,3424803,014640,3424797,014650,3424797,014700,3424793,014710,3424793,014720,3424786,014730,3424786,014740,3424782,014750,3424782,014800,3424778

$PJCIOE2,2024-11-08 01:32:07,20241107,014810,3424777,014820,3424771,014830,3424772,014840,3424768,014850,3424769,014900,3424767,014910,3424767,014920,3424761,014930,3424762,014940,3424758,014950,3424759,015000,3424757,015010,3424757,015020,3424753,015030,3424753,015040,3424751,015050,3424752,015100,3424751,015110,3424752,015120,3424749,015130,3424749,015140,3424748,015150,3424751,015200,3424749,015210,3424750,015220,3424747,015230,3424748,015240,3424748,015250,3424750,015300,3424751,015310,3424750,015320,3424748,015330,3424750,015340,3424747,015350,3424753,015400,3424752,015410,3424754,015420,3424754,015430,3424755,015440,3424756,015450,3424760,015500,3424760,015510,3424763,015520,3424759,015530,3424765,015540,3424764,015550,3424766,015600,3424766,015610,3424768,015620,3424768,015630,3424770,015640,3424769,015650,3424771,015700,3424770,015710,3424772,015720,3424768,015730,3424770,015740,3424768,015750,3424770

$PJCIOE2,2024-11-08 01:32:19,20241107,015800,3424767,015810,3424767,015820,3424762,015830,3424765,015840,3424761,015850,3424763,015900,3424759,015910,3424759,015920,3424753,015930,3424752,015940,3424750,015950,3424749,020000,3424744,020010,3424745,020020,3424742,020030,3424739,020040,3424737,020050,3424734,020100,3424732,020110,3424733,020120,3424727,020130,3424725,020140,3424723,020150,3424723,020200,3424718,020210,3424718,020220,3424712,020230,3424711,020240,3424708,020250,3424709,020300,3424707,020310,3424706,020320,3424703,020330,3424704,020340,3424703,020350,3424704,020400,3424705,020410,3424703,020420,3424703,020430,3424703,020440,3424703,020450,3424704,020500,3424704,020510,3424706,020520,3424703,020530,3424706,020540,3424707,020550,3424709,020600,3424708,020610,3424709,020620,3424707,020630,3424708,020640,3424707,020650,3424708,020700,3424710,020710,3424712,020720,3424708,020730,3424710,020740,3424711

$PJCIOE2,2024-11-08 01:32:31,20241107,020750,3424714,020800,3424715,020810,3424717,020820,3424715,020830,3424718,020840,3424718,020850,3424721,020900,3424719,020910,3424723,020920,3424722,020930,3424721,020940,3424722,020950,3424726,021000,3424725,021010,3424729,021020,3424726,021030,3424730,021040,3424731,021050,3424736,021100,3424737,021110,3424739,021120,3424737,021130,3424740,021140,3424742,021150,3424745,021200,3424746,021210,3424746,021220,3424746,021230,3424748,021240,3424751,021250,3424753,021300,3424755,021310,3424756,021320,3424756,021330,3424759,021340,3424760,021350,3424763,021400,3424764,021410,3424767,021420,3424764,021430,3424769,021440,3424769,021450,3424772,021500,3424773,021510,3424775,021520,3424774,021530,3424776,021540,3424775,021550,3424778,021600,3424778,021610,3424781,021620,3424780,021630,3424781,021640,3424782,021650,3424784,021700,3424786,021710,3424788,021720,3424787,021730,3424789

$PJCIOE2,2024-11-08 01:32:42,20241107,021740,3424791,021750,3424793,021800,3424793,021810,3424796,021820,3424793,021830,3424796,021840,3424795,021850,3424799,021900,3424798,021910,3424801,021920,3424800,021930,3424802,021940,3424801,021950,3424804,022000,3424804,022010,3424806,022020,3424804,022030,3424806,022040,3424804,022050,3424809,022100,3424806,022110,3424809,022120,3424808,022130,3424809,022140,3424808,022150,3424811,022200,3424811,022210,3424812,022220,3424810,022230,3424810,022240,3424809,022250,3424810,022300,3424809,022310,3424811,022320,3424805,022330,3424806,022340,3424805,022350,3424806,022400,3424804,022410,3424805,022420,3424802,022430,3424803,022440,3424801,022450,3424803,022500,3424803,022510,3424802,022520,3424799,022530,3424799,022540,3424800,022550,3424802,022600,3424799,022610,3424799,022620,3424796,022630,3424795,022640,3424793,022650,3424794,022700,3424792,022710,3424791,022720,3424787

$PJCIOE2,2024-11-08 01:32:54,20241107,022730,3424787,022740,3424783,022750,3424784,022800,3424782,022810,3424783,022820,3424777,022830,3424777,022840,3424774,022850,3424776,022900,3424773,022910,3424773,022920,3424769,022930,3424769,022940,3424766,022950,3424765,023000,3424765,023010,3424766,023020,3424761,023030,3424761,023040,3424760,023050,3424760,023100,3424757,023110,3424758,023120,3424754,023130,3424755,023140,3424754,023150,3424755,023200,3424751,023210,3424752,023220,3424748,023230,3424749,023240,3424747,023250,3424749,023300,3424748,023310,3424746,023320,3424743,023330,3424743,023340,3424741,023350,3424742,023400,3424740,023410,3424742,023420,3424739,023430,3424738,023440,3424736,023450,3424736,023500,3424734,023510,3424733,023520,3424730,023530,3424728,023540,3424725,023550,3424727,023600,3424725,023610,3424724,023620,3424719,023630,3424719,023640,3424717,023650,3424718,023700,3424712,023710,3424713

$PJCIOE2,2024-11-08 01:33:05,20241107,023720,3424707,023730,3424706,023740,3424704,023750,3424705,023800,3424699,023810,3424700,023820,3424694,023830,3424694,023840,3424691,023850,3424691,023900,3424690,023910,3424687,023920,3424684,023930,3424684,023940,3424681,023950,3424683,024000,3424680,024010,3424681,024020,3424677,024030,3424678,024040,3424677,024050,3424677,024100,3424676,024110,3424677,024120,3424672,024130,3424673,024140,3424671,024150,3424673,024200,3424670,024210,3424671,024220,3424668,024230,3424671,024240,3424670,024250,3424670,024300,3424670,024310,3424671,024320,3424668,024330,3424670,024340,3424669,024350,3424672,024400,3424672,024410,3424672,024420,3424670,024430,3424673,024440,3424673,024450,3424675,024500,3424673,024510,3424676,024520,3424674,024530,3424675,024540,3424674,024550,3424676,024600,3424674,024610,3424676,024620,3424672,024630,3424675,024640,3424673,024650,3424676,024700,3424674

$PJCIOE2,2024-11-08 01:33:17,20241107,024710,3424675,024720,3424673,024730,3424673,024740,3424673,024750,3424675,024800,3424674,024810,3424675,024820,3424673,024830,3424674,024840,3424674,024850,3424676,024900,3424675,024910,3424675,024920,3424673,024930,3424674,024940,3424673,024950,3424676,025000,3424675,025010,3424673,025020,3424668,025030,3424671,025040,3424668,025050,3424668,025100,3424665,025110,3424663,025120,3424661,025130,3424659,025140,3424659,025150,3424656,025200,3424654,025210,3424654,025220,3424648,025230,3424647,025240,3424643,025250,3424643,025300,3424638,025310,3424637,025320,3424633,025330,3424631,025340,3424626,025350,3424625,025400,3424620,025410,3424619,025420,3424614,025430,3424611,025440,3424607,025450,3424607,025500,3424601,025510,3424601,025520,3424596,025530,3424595,025540,3424589,025550,3424591,025600,3424588,025610,3424587,025620,3424584,025630,3424581,025640,3424579,025650,3424579

$PJCIOE2,2024-11-08 01:33:28,20241107,025700,3424575,025710,3424575,025720,3424571,025730,3424570,025740,3424567,025750,3424570,025800,3424568,025810,3424569,025820,3424564,025830,3424563,025840,3424564,025850,3424565,025900,3424563,025910,3424566,025920,3424562,025930,3424566,025940,3424566,025950,3424567,030000,3424567,030010,3424569,030020,3424566,030030,3424568,030040,3424569,030050,3424575,030100,3424575,030110,3424576,030120,3424577,030130,3424579,030140,3424579,030150,3424584,030200,3424584,030210,3424588,030220,3424586,030230,3424589,030240,3424590,030250,3424597,030300,3424595,030310,3424599,030320,3424599,030330,3424603,030340,3424604,030350,3424609,030400,3424610,030410,3424614,030420,3424613,030430,3424617,030440,3424618,030450,3424623,030500,3424622,030510,3424626,030520,3424623,030530,3424627,030540,3424626,030550,3424631,030600,3424631,030610,3424633,030620,3424630,030630,3424632,030640,3424631

$PJCIOE2,2024-11-08 01:33:40,20241107,030650,3424633,030700,3424635,030710,3424637,030720,3424633,030730,3424634,030740,3424633,030750,3424636,030800,3424633,030810,3424633,030820,3424629,030830,3424630,030840,3424627,030850,3424628,030900,3424622,030910,3424623,030920,3424619,030930,3424617,030940,3424615,030950,3424615,031000,3424610,031010,3424612,031020,3424607,031030,3424606,031040,3424604,031050,3424605,031100,3424600,031110,3424602,031120,3424594,031130,3424595,031140,3424592,031150,3424593,031200,3424590,031210,3424589,031220,3424584,031230,3424583,031240,3424581,031250,3424579,031300,3424576,031310,3424575,031320,3424571,031330,3424570,031340,3424568,031350,3424568,031400,3424564,031410,3424564,031420,3424559,031430,3424559,031440,3424554,031450,3424555,031500,3424552,031510,3424550,031520,3424544,031530,3424544,031540,3424541,031550,3424540,031600,3424538,031610,3424537,031620,3424533,031630,3424533

$PJCIOE2,2024-11-08 01:33:51,20241107,031640,3424529,031650,3424531,031700,3424526,031710,3424524,031720,3424520,031730,3424521,031740,3424516,031750,3424518,031800,3424515,031810,3424514,031820,3424510,031830,3424510,031840,3424507,031850,3424509,031900,3424506,031910,3424509,031920,3424504,031930,3424506,031940,3424506,031950,3424510,032000,3424507,032010,3424509,032020,3424506,032030,3424507,032040,3424508,032050,3424510,032100,3424510,032110,3424511,032120,3424510,032130,3424513,032140,3424512,032150,3424515,032200,3424515,032210,3424518,032220,3424516,032230,3424519,032240,3424521,032250,3424524,032300,3424525,032310,3424528,032320,3424528,032330,3424530,032340,3424531,032350,3424536,032400,3424537,032410,3424539,032420,3424538,032430,3424542,032440,3424544,032450,3424549,032500,3424551,032510,3424555,032520,3424555,032530,3424560,032540,3424560,032550,3424567,032600,3424569,032610,3424574,032620,3424574

$PJCIOE2,2024-11-08 01:34:03,20241107,032630,3424578,032640,3424580,032650,3424584,032700,3424586,032710,3424590,032720,3424592,032730,3424594,032740,3424594,032750,3424600,032800,3424602,032810,3424605,032820,3424605,032830,3424608,032840,3424607,032850,3424610,032900,3424610,032910,3424612,032920,3424608,032930,3424609,032940,3424610,032950,3424610,033000,3424609,033010,3424610,033020,3424605,033030,3424606,033040,3424603,033050,3424604,033100,3424602,033110,3424603,033120,3424598,033130,3424599,033140,3424596,033150,3424598,033200,3424597,033210,3424598,033220,3424596,033230,3424597,033240,3424596,033250,3424597,033300,3424596,033310,3424598,033320,3424596,033330,3424598,033340,3424596,033350,3424601,033400,3424599,033410,3424601,033420,3424597,033430,3424602,033440,3424599,033450,3424604,033500,3424603,033510,3424605,033520,3424603,033530,3424606,033540,3424606,033550,3424610,033600,3424611,033610,3424614

$PJCIOE2,2024-11-08 01:34:14,20241107,033620,3424613,033630,3424616,033640,3424614,033650,3424617,033700,3424615,033710,3424619,033720,3424617,033730,3424620,033740,3424618,033750,3424623,033800,3424622,033810,3424623,033820,3424620,033830,3424622,033840,3424620,033850,3424624,033900,3424623,033910,3424625,033920,3424622,033930,3424626,033940,3424625,033950,3424628,034000,3424627,034010,3424629,034020,3424627,034030,3424630,034040,3424629,034050,3424633,034100,3424633,034110,3424634,034120,3424632,034130,3424634,034140,3424633,034150,3424637,034200,3424636,034210,3424637,034220,3424635,034230,3424637,034240,3424635,034250,3424637,034300,3424637,034310,3424639,034320,3424637,034330,3424639,034340,3424639,034350,3424640,034400,3424639,034410,3424641,034420,3424640,034430,3424639,034440,3424639,034450,3424640,034500,3424638,034510,3424639,034520,3424635,034530,3424635,034540,3424634,034550,3424635,034600,3424633

$PJCIOE2,2024-11-08 01:34:26,20241107,034610,3424634,034620,3424629,034630,3424631,034640,3424626,034650,3424629,034700,3424626,034710,3424626,034720,3424621,034730,3424621,034740,3424617,034750,3424621,034800,3424616,034810,3424615,034820,3424611,034830,3424611,034840,3424608,034850,3424610,034900,3424607,034910,3424607,034920,3424603,034930,3424604,034940,3424599,034950,3424600,035000,3424596,035010,3424596,035020,3424594,035030,3424592,035040,3424589,035050,3424589,035100,3424587,035110,3424587,035120,3424582,035130,3424581,035140,3424577,035150,3424579,035200,3424576,035210,3424577,035220,3424571,035230,3424572,035240,3424571,035250,3424573,035300,3424571,035310,3424570,035320,3424566,035330,3424568,035340,3424566,035350,3424568,035400,3424567,035410,3424568,035420,3424565,035430,3424565,035440,3424562,035450,3424563,035500,3424562,035510,3424564,035520,3424559,035530,3424559,035540,3424557,035550,3424559

$PJCIOE2,2024-11-08 01:34:37,20241107,035600,3424556,035610,3424557,035620,3424552,035630,3424554,035640,3424551,035650,3424552,035700,3424550,035710,3424550,035720,3424548,035730,3424549,035740,3424547,035750,3424548,035800,3424546,035810,3424549,035820,3424543,035830,3424543,035840,3424541,035850,3424541,035900,3424538,035910,3424537,035920,3424532,035930,3424531,035940,3424528,035950,3424529,040000,3424526,040010,3424525,040020,3424520,040030,3424518,040040,3424515,040050,3424514,040100,3424509,040110,3424510,040120,3424504,040130,3424506,040140,3424502,040150,3424503,040200,3424501,040210,3424500,040220,3424496,040230,3424495,040240,3424492,040250,3424494,040300,3424491,040310,3424489,040320,3424486,040330,3424487,040340,3424483,040350,3424488,040400,3424485,040410,3424487,040420,3424485,040430,3424488,040440,3424489,040450,3424495,040500,3424494,040510,3424497,040520,3424495,040530,3424498,040540,3424499

$PJCIOE2,2024-11-08 01:34:49,20241107,040550,3424502,040600,3424505,040610,3424507,040620,3424508,040630,3424511,040640,3424511,040650,3424514,040700,3424515,040710,3424519,040720,3424520,040730,3424523,040740,3424523,040750,3424528,040800,3424529,040810,3424533,040820,3424533,040830,3424537,040840,3424540,040850,3424544,040900,3424545,040910,3424552,040920,3424550,040930,3424554,040940,3424555,040950,3424560,041000,3424560,041010,3424564,041020,3424564,041030,3424567,041040,3424567,041050,3424574,041100,3424575,041110,3424577,041120,3424576,041130,3424581,041140,3424582,041150,3424587,041200,3424588,041210,3424592,041220,3424590,041230,3424595,041240,3424596,041250,3424600,041300,3424602,041310,3424606,041320,3424605,041330,3424610,041340,3424610,041350,3424616,041400,3424616,041410,3424621,041420,3424622,041430,3424626,041440,3424629,041450,3424634,041500,3424636,041510,3424641,041520,3424639,041530,3424643

$PJCIOE2,2024-11-08 01:35:00,20241107,041540,3424645,041550,3424649,041600,3424651,041610,3424653,041620,3424654,041630,3424656,041640,3424656,041650,3424660,041700,3424660,041710,3424663,041720,3424660,041730,3424662,041740,3424663,041750,3424665,041800,3424666,041810,3424669,041820,3424668,041830,3424671,041840,3424670,041850,3424674,041900,3424672,041910,3424676,041920,3424675,041930,3424676,041940,3424676,041950,3424680,042000,3424678,042010,3424679,042020,3424676,042030,3424678,042040,3424677,042050,3424680,042100,3424679,042110,3424681,042120,3424678,042130,3424680,042140,3424680,042150,3424683,042200,3424683,042210,3424685,042220,3424682,042230,3424683,042240,3424680,042250,3424684,042300,3424683,042310,3424682,042320,3424679,042330,3424680,042340,3424678,042350,3424680,042400,3424680,042410,3424680,042420,3424676,042430,3424678,042440,3424675,042450,3424677,042500,3424675,042510,3424674,042520,3424668

$PJCIOE2,2024-11-08 01:35:12,20241107,042530,3424669,042540,3424666,042550,3424665,042600,3424662,042610,3424660,042620,3424657,042630,3424655,042640,3424649,042650,3424648,042700,3424643,042710,3424641,042720,3424634,042730,3424630,042740,3424624,042750,3424621,042800,3424618,042810,3424615,042820,3424607,042830,3424604,042840,3424598,042850,3424595,042900,3424591,042910,3424588,042920,3424581,042930,3424577,042940,3424570,042950,3424569,043000,3424564,043010,3424560,043020,3424553,043030,3424549,043040,3424543,043050,3424542,043100,3424535,043110,3424530,043120,3424524,043130,3424521,043140,3424515,043150,3424513,043200,3424508,043210,3424506,043220,3424499,043230,3424495,043240,3424489,043250,3424486,043300,3424480,043310,3424478,043320,3424471,043330,3424468,043340,3424463,043350,3424462,043400,3424456,043410,3424455,043420,3424448,043430,3424447,043440,3424443,043450,3424442,043500,3424438,043510,3424436

$PJCIOE2,2024-11-08 01:35:24,20241107,043520,3424429,043530,3424430,043540,3424425,043550,3424423,043600,3424423,043610,3424421,043620,3424416,043630,3424415,043640,3424411,043650,3424413,043700,3424411,043710,3424407,043720,3424403,043730,3424401,043740,3424399,043750,3424399,043800,3424396,043810,3424397,043820,3424392,043830,3424391,043840,3424388,043850,3424388,043900,3424385,043910,3424385,043920,3424379,043930,3424380,043940,3424377,043950,3424376,044000,3424373,044010,3424373,044020,3424368,044030,3424368,044040,3424364,044050,3424366,044100,3424363,044110,3424364,044120,3424361,044130,3424358,044140,3424354,044150,3424355,044200,3424351,044210,3424351,044220,3424346,044230,3424347,044240,3424345,044250,3424345,044300,3424345,044310,3424345,044320,3424342,044330,3424342,044340,3424340,044350,3424341,044400,3424339,044410,3424340,044420,3424337,044430,3424338,044440,3424336,044450,3424339,044500,3424338

$PJCIOE2,2024-11-08 01:35:35,20241107,044510,3424338,044520,3424332,044530,3424332,044540,3424332,044550,3424334,044600,3424332,044610,3424333,044620,3424330,044630,3424332,044640,3424332,044650,3424334,044700,3424331,044710,3424331,044720,3424325,044730,3424325,044740,3424322,044750,3424323,044800,3424319,044810,3424318,044820,3424315,044830,3424314,044840,3424312,044850,3424314,044900,3424310,044910,3424311,044920,3424307,044930,3424308,044940,3424305,044950,3424307,045000,3424307,045010,3424308,045020,3424304,045030,3424306,045040,3424304,045050,3424307,045100,3424305,045110,3424307,045120,3424303,045130,3424305,045140,3424304,045150,3424305,045200,3424306,045210,3424306,045220,3424302,045230,3424304,045240,3424306,045250,3424307,045300,3424308,045310,3424309,045320,3424310,045330,3424310,045340,3424310,045350,3424313,045400,3424313,045410,3424315,045420,3424312,045430,3424314,045440,3424314,045450,3424322

$PJCIOE2,2024-11-08 01:35:47,20241107,045500,3424321,045510,3424322,045520,3424322,045530,3424324,045540,3424327,045550,3424330,045600,3424333,045610,3424334,045620,3424331,045630,3424331,045640,3424332,045650,3424336,045700,3424335,045710,3424338,045720,3424339,045730,3424342,045740,3424344,045750,3424348,045800,3424345,045810,3424347,045820,3424345,045830,3424345,045840,3424347,045850,3424349,045900,3424348,045910,3424352,045920,3424351,045930,3424356,045940,3424354,045950,3424356,050000,3424357,050010,3424359,050020,3424358,050030,3424359,050040,3424360,050050,3424364,050100,3424365,050110,3424367,050120,3424369,050130,3424371,050140,3424370,050150,3424373,050200,3424371,050210,3424374,050220,3424371,050230,3424371,050240,3424372,050250,3424376,050300,3424374,050310,3424377,050320,3424375,050330,3424376,050340,3424376,050350,3424376,050400,3424373,050410,3424375,050420,3424370,050430,3424371,050440,3424369

$PJCIOE2,2024-11-08 01:35:58,20241107,050450,3424369,050500,3424371,050510,3424369,050520,3424368,050530,3424369,050540,3424365,050550,3424366,050600,3424363,050610,3424360,050620,3424355,050630,3424355,050640,3424354,050650,3424355,050700,3424352,050710,3424351,050720,3424347,050730,3424351,050740,3424348,050750,3424348,050800,3424347,050810,3424345,050820,3424344,050830,3424342,050840,3424342,050850,3424342,050900,3424341,050910,3424341,050920,3424337,050930,3424337,050940,3424336,050950,3424335,051000,3424334,051010,3424334,051020,3424327,051030,3424325,051040,3424323,051050,3424322,051100,3424319,051110,3424317,051120,3424312,051130,3424312,051140,3424306,051150,3424306,051200,3424303,051210,3424302,051220,3424294,051230,3424295,051240,3424289,051250,3424286,051300,3424282,051310,3424281,051320,3424273,051330,3424270,051340,3424264,051350,3424263,051400,3424259,051410,3424257,051420,3424248,051430,3424245

$PJCIOE2,2024-11-08 01:36:10,20241107,051440,3424241,051450,3424237,051500,3424233,051510,3424228,051520,3424222,051530,3424220,051540,3424212,051550,3424211,051600,3424207,051610,3424204,051620,3424198,051630,3424194,051640,3424191,051650,3424189,051700,3424186,051710,3424184,051720,3424179,051730,3424176,051740,3424172,051750,3424172,051800,3424167,051810,3424165,051820,3424158,051830,3424158,051840,3424155,051850,3424154,051900,3424152,051910,3424153,051920,3424150,051930,3424152,051940,3424149,051950,3424150,052000,3424147,052010,3424147,052020,3424141,052030,3424144,052040,3424140,052050,3424141,052100,3424138,052110,3424137,052120,3424133,052130,3424131,052140,3424129,052150,3424130,052200,3424126,052210,3424127,052220,3424122,052230,3424121,052240,3424118,052250,3424119,052300,3424115,052310,3424114,052320,3424110,052330,3424110,052340,3424107,052350,3424107,052400,3424105,052410,3424104,052420,3424102

$PJCIOE2,2024-11-08 01:36:21,20241107,052430,3424100,052440,3424097,052450,3424100,052500,3424095,052510,3424096,052520,3424091,052530,3424090,052540,3424088,052550,3424087,052600,3424086,052610,3424086,052620,3424082,052630,3424079,052640,3424077,052650,3424078,052700,3424075,052710,3424074,052720,3424070,052730,3424068,052740,3424065,052750,3424068,052800,3424063,052810,3424064,052820,3424059,052830,3424056,052840,3424056,052850,3424055,052900,3424052,052910,3424050,052920,3424047,052930,3424047,052940,3424044,052950,3424044,053000,3424039,053010,3424038,053020,3424036,053030,3424036,053040,3424032,053050,3424032,053100,3424030,053110,3424029,053120,3424025,053130,3424025,053140,3424021,053150,3424021,053200,3424017,053210,3424019,053220,3424013,053230,3424013,053240,3424012,053250,3424013,053300,3424011,053310,3424010,053320,3424007,053330,3424008,053340,3424006,053350,3424006,053400,3424004,053410,3424002

$PJCIOE2,2024-11-08 01:36:33,20241107,053420,3424000,053430,3423999,053440,3423997,053450,3423999,053500,3423997,053510,3423998,053520,3423994,053530,3423996,053540,3423996,053550,3424000,053600,3423998,053610,3424000,053620,3423999,053630,3423999,053640,3423998,053650,3424002,053700,3424000,053710,3424004,053720,3424001,053730,3424003,053740,3424001,053750,3424005,053800,3424003,053810,3424007,053820,3424003,053830,3424006,053840,3424007,053850,3424012,053900,3424007,053910,3424012,053920,3424009,053930,3424012,053940,3424013,053950,3424017,054000,3424015,054010,3424019,054020,3424018,054030,3424020,054040,3424022,054050,3424027,054100,3424026,054110,3424029,054120,3424028,054130,3424031,054140,3424032,054150,3424034,054200,3424039,054210,3424038,054220,3424039,054230,3424042,054240,3424043,054250,3424047,054300,3424049,054310,3424051,054320,3424054,054330,3424058,054340,3424057,054350,3424064,054400,3424063

$PJCIOE2,2024-11-08 01:36:44,20241107,054410,3424067,054420,3424067,054430,3424072,054440,3424072,054450,3424078,054500,3424080,054510,3424084,054520,3424085,054530,3424087,054540,3424088,054550,3424094,054600,3424095,054610,3424099,054620,3424097,054630,3424101,054640,3424102,054650,3424106,054700,3424107,054710,3424112,054720,3424113,054730,3424116,054740,3424118,054750,3424121,054800,3424124,054810,3424126,054820,3424127,054830,3424130,054840,3424131,054850,3424137,054900,3424136,054910,3424139,054920,3424140,054930,3424141,054940,3424143,054950,3424148,055000,3424147,055010,3424151,055020,3424151,055030,3424155,055040,3424157,055050,3424164,055100,3424165,055110,3424171,055120,3424170,055130,3424173,055140,3424175,055150,3424181,055200,3424181,055210,3424187,055220,3424188,055230,3424194,055240,3424195,055250,3424201,055300,3424205,055310,3424213,055320,3424214,055330,3424221,055340,3424225,055350,3424229

$PJCIOE2,2024-11-08 01:36:56,20241107,055400,3424230,055410,3424236,055420,3424235,055430,3424241,055440,3424244,055450,3424250,055500,3424253,055510,3424259,055520,3424260,055530,3424265,055540,3424268,055550,3424274,055600,3424277,055610,3424282,055620,3424283,055630,3424290,055640,3424291,055650,3424298,055700,3424298,055710,3424303,055720,3424304,055730,3424307,055740,3424309,055750,3424315,055800,3424316,055810,3424320,055820,3424320,055830,3424325,055840,3424327,055850,3424331,055900,3424331,055910,3424335,055920,3424335,055930,3424339,055940,3424339,055950,3424343,060000,3424343,060010,3424344,060020,3424340,060030,3424342,060040,3424341,060050,3424343,060100,3424343,060110,3424346,060120,3424344,060130,3424345,060140,3424343,060150,3424344,060200,3424343,060210,3424344,060220,3424340,060230,3424340,060240,3424337,060250,3424340,060300,3424338,060310,3424338,060320,3424334,060330,3424332,060340,3424328

$PJCIOE2,2024-11-08 01:37:07,20241107,060350,3424327,060400,3424324,060410,3424322,060420,3424317,060430,3424316,060440,3424311,060450,3424312,060500,3424307,060510,3424307,060520,3424302,060530,3424300,060540,3424298,060550,3424298,060600,3424293,060610,3424293,060620,3424287,060630,3424283,060640,3424280,060650,3424280,060700,3424276,060710,3424274,060720,3424267,060730,3424268,060740,3424261,060750,3424261,060800,3424256,060810,3424256,060820,3424248,060830,3424244,060840,3424241,060850,3424242,060900,3424237,060910,3424234,060920,3424227,060930,3424224,060940,3424217,060950,3424215,061000,3424212,061010,3424208,061020,3424200,061030,3424199,061040,3424194,061050,3424192,061100,3424186,061110,3424181,061120,3424173,061130,3424171,061140,3424166,061150,3424164,061200,3424157,061210,3424155,061220,3424147,061230,3424145,061240,3424139,061250,3424138,061300,3424133,061310,3424128,061320,3424122,061330,3424118

$PJCIOE2,2024-11-08 01:37:19,20241107,061340,3424114,061350,3424113,061400,3424106,061410,3424104,061420,3424096,061430,3424094,061440,3424089,061450,3424087,061500,3424083,061510,3424080,061520,3424074,061530,3424070,061540,3424066,061550,3424063,061600,3424059,061610,3424057,061620,3424050,061630,3424047,061640,3424044,061650,3424042,061700,3424035,061710,3424032,061720,3424027,061730,3424024,061740,3424019,061750,3424017,061800,3424013,061810,3424011,061820,3424006,061830,3424001,061840,3423996,061850,3423996,061900,3423991,061910,3423990,061920,3423982,061930,3423977,061940,3423973,061950,3423971,062000,3423965,062010,3423961,062020,3423955,062030,3423951,062040,3423943,062050,3423943,062100,3423934,062110,3423930,062120,3423925,062130,3423920,062140,3423916,062150,3423912,062200,3423905,062210,3423901,062220,3423893,062230,3423887,062240,3423881,062250,3423877,062300,3423871,062310,3423867,062320,3423856

$PJCIOE2,2024-11-08 01:37:30,20241107,062330,3423856,062340,3423848,062350,3423844,062400,3423836,062410,3423832,062420,3423824,062430,3423820,062440,3423813,062450,3423807,062500,3423802,062510,3423799,062520,3423789,062530,3423786,062540,3423778,062550,3423774,062600,3423767,062610,3423763,062620,3423757,062630,3423752,062640,3423746,062650,3423744,062700,3423736,062710,3423731,062720,3423722,062730,3423718,062740,3423711,062750,3423709,062800,3423706,062810,3423701,062820,3423695,062830,3423693,062840,3423688,062850,3423682,062900,3423675,062910,3423671,062920,3423665,062930,3423664,062940,3423658,062950,3423656,063000,3423651,063010,3423649,063020,3423643,063030,3423636,063040,3423619,063050,3423619,063100,3423614,063110,3423607,063120,3423606,063130,3423612,063140,3423615,063150,3423611,063200,3423593,063210,3423588,063220,3423584,063230,3423578,063240,3423574,063250,3423574,063300,3423571,063310,3423575

$PJCIOE2,2024-11-08 01:37:42,20241107,063320,3423572,063330,3423570,063340,3423567,063350,3423568,063400,3423563,063410,3423563,063420,3423556,063430,3423555,063440,3423553,063450,3423555,063500,3423550,063510,3423553,063520,3423553,063530,3423553,063540,3423551,063550,3423555,063600,3423551,063610,3423551,063620,3423546,063630,3423547,063640,3423545,063650,3423550,063700,3423549,063710,3423549,063720,3423544,063730,3423546,063740,3423544,063750,3423546,063800,3423545,063810,3423548,063820,3423547,063830,3423549,063840,3423549,063850,3423551,063900,3423549,063910,3423550,063920,3423553,063930,3423553,063940,3423547,063950,3423548,064000,3423552,064010,3423555,064020,3423553,064030,3423554,064040,3423558,064050,3423563,064100,3423560,064110,3423558,064120,3423560,064130,3423563,064140,3423565,064150,3423569,064200,3423570,064210,3423572,064220,3423571,064230,3423576,064240,3423575,064250,3423584,064300,3423584

$PJCIOE2,2024-11-08 01:37:53,20241107,064310,3423584,064320,3423583,064330,3423587,064340,3423587,064350,3423594,064400,3423599,064410,3423606,064420,3423612,064430,3423619,064440,3423619,064450,3423621,064500,3423622,064510,3423629,064520,3423630,064530,3423639,064540,3423643,064550,3423653,064600,3423658,064610,3423666,064620,3423663,064630,3423671,064640,3423674,064650,3423679,064700,3423687,064710,3423692,064720,3423699,064730,3423705,064740,3423704,064750,3423710,064800,3423712,064810,3423720,064820,3423720,064830,3423729,064840,3423731,064850,3423741,064900,3423746,064910,3423750,064920,3423752,064930,3423760,064940,3423765,064950,3423771,065000,3423775,065010,3423781,065020,3423780,065030,3423783,065040,3423784,065050,3423790,065100,3423795,065110,3423802,065120,3423803,065130,3423812,065140,3423814,065150,3423818,065200,3423820,065210,3423824,065220,3423825,065230,3423832,065240,3423837,065250,3423844

$PJCIOE2,2024-11-08 01:38:05,20241107,065300,3423847,065310,3423851,065320,3423849,065330,3423856,065340,3423860,065350,3423870,065400,3423870,065410,3423874,065420,3423872,065430,3423884,065440,3423888,065450,3423891,065500,3423893,065510,3423901,065520,3423904,065530,3423911,065540,3423917,065550,3423929,065600,3423927,065610,3423929,065620,3423932,065630,3423933,065640,3423942,065650,3423950,065700,3423949,065710,3423955,065720,3423963,065730,3423971,065740,3423974,065750,3423982,065800,3423990,065810,3423991,065820,3423984,065830,3423989,065840,3423996,065850,3424008,065900,3424015,065910,3424027,065920,3424028,065930,3424033,065940,3424030,065950,3424030,070000,3424040,070010,3424048,070020,3424057,070030,3424063,070040,3424071,070050,3424082,070100,3424083,070110,3424089,070120,3424084,070130,3424093,070140,3424097,070150,3424104,070200,3424111,070210,3424121,070220,3424129,070230,3424133,070240,3424136

$PJCIOE2,2024-11-08 01:38:16,20241107,070250,3424142,070300,3424143,070310,3424144,070320,3424148,070330,3424152,070340,3424157,070350,3424166,070400,3424170,070410,3424176,070420,3424176,070430,3424176,070440,3424175,070450,3424179,070500,3424179,070510,3424186,070520,3424189,070530,3424196,070540,3424196,070550,3424200,070600,3424200,070610,3424203,070620,3424200,070630,3424200,070640,3424203,070650,3424208,070700,3424210,070710,3424211,070720,3424211,070730,3424213,070740,3424211,070750,3424212,070800,3424207,070810,3424211,070820,3424206,070830,3424205,070840,3424205,070850,3424206,070900,3424204,070910,3424205,070920,3424202,070930,3424204,070940,3424200,070950,3424202,071000,3424196,071010,3424194,071020,3424187,071030,3424188,071040,3424185,071050,3424186,071100,3424183,071110,3424182,071120,3424178,071130,3424175,071140,3424170,071150,3424169,071200,3424165,071210,3424162,071220,3424157,071230,3424157

$PJCIOE2,2024-11-08 01:38:28,20241107,071240,3424152,071250,3424153,071300,3424146,071310,3424147,071320,3424138,071330,3424137,071340,3424131,071350,3424131,071400,3424123,071410,3424122,071420,3424117,071430,3424112,071440,3424110,071450,3424109,071500,3424104,071510,3424098,071520,3424091,071530,3424090,071540,3424085,071550,3424083,071600,3424077,071610,3424076,071620,3424071,071630,3424066,071640,3424061,071650,3424060,071700,3424055,071710,3424054,071720,3424046,071730,3424044,071740,3424037,071750,3424037,071800,3424033,071810,3424030,071820,3424023,071830,3424022,071840,3424019,071850,3424023,071900,3424019,071910,3424019,071920,3424014,071930,3424012,071940,3424008,071950,3424003,072000,3423995,072010,3423988,072020,3423979,072030,3423980,072040,3423980,072050,3423983,072100,3423981,072110,3423978,072120,3423976,072130,3423973,072140,3423968,072150,3423968,072200,3423967,072210,3423961,072220,3423953

$PJCIOE2,2024-11-08 01:38:40,20241107,072230,3423944,072240,3423944,072250,3423942,072300,3423941,072310,3423939,072320,3423937,072330,3423936,072340,3423927,072350,3423922,072400,3423913,072410,3423911,072420,3423904,072430,3423901,072440,3423905,072450,3423905,072500,3423903,072510,3423904,072520,3423898,072530,3423901,072540,3423899,072550,3423901,072600,3423899,072610,3423899,072620,3423896,072630,3423898,072640,3423896,072650,3423898,072700,3423897,072710,3423895,072720,3423891,072730,3423895,072740,3423890,072750,3423894,072800,3423892,072810,3423894,072820,3423888,072830,3423889,072840,3423890,072850,3423891,072900,3423890,072910,3423894,072920,3423888,072930,3423891,072940,3423890,072950,3423890,073000,3423889,073010,3423890,073020,3423889,073030,3423892,073040,3423889,073050,3423893,073100,3423891,073110,3423889,073120,3423884,073130,3423881,073140,3423881,073150,3423882,073200,3423880,073210,3423876

$PJCIOE2,2024-11-08 01:38:51,20241107,073220,3423874,073230,3423869,073240,3423867,073250,3423868,073300,3423865,073310,3423867,073320,3423861,073330,3423859,073340,3423851,073350,3423852,073400,3423847,073410,3423847,073420,3423843,073430,3423844,073440,3423842,073450,3423843,073500,3423842,073510,3423840,073520,3423834,073530,3423833,073540,3423830,073550,3423829,073600,3423828,073610,3423828,073620,3423821,073630,3423819,073640,3423817,073650,3423813,073700,3423812,073710,3423813,073720,3423807,073730,3423801,073740,3423799,073750,3423803,073800,3423800,073810,3423793,073820,3423786,073830,3423786,073840,3423780,073850,3423781,073900,3423779,073910,3423778,073920,3423770,073930,3423769,073940,3423763,073950,3423763,074000,3423758,074010,3423754,074020,3423752,074030,3423753,074040,3423749,074050,3423746,074100,3423744,074110,3423745,074120,3423742,074130,3423739,074140,3423738,074150,3423739,074200,3423740

$PJCIOE2,2024-11-08 01:39:03,20241107,074210,3423741,074220,3423736,074230,3423735,074240,3423732,074250,3423731,074300,3423727,074310,3423725,074320,3423717,074330,3423716,074340,3423712,074350,3423709,074400,3423700,074410,3423699,074420,3423692,074430,3423692,074440,3423686,074450,3423688,074500,3423686,074510,3423681,074520,3423672,074530,3423675,074540,3423670,074550,3423665,074600,3423663,074610,3423661,074620,3423655,074630,3423650,074640,3423647,074650,3423644,074700,3423641,074710,3423638,074720,3423633,074730,3423634,074740,3423631,074750,3423632,074800,3423626,074810,3423627,074820,3423617,074830,3423618,074840,3423614,074850,3423613,074900,3423609,074910,3423608,074920,3423603,074930,3423603,074940,3423602,074950,3423602,075000,3423602,075010,3423602,075020,3423595,075030,3423594,075040,3423590,075050,3423588,075100,3423581,075110,3423582,075120,3423573,075130,3423569,075140,3423564,075150,3423560

$PJCIOE2,2024-11-08 01:39:14,20241107,075200,3423550,075210,3423550,075220,3423537,075230,3423533,075240,3423528,075250,3423526,075300,3423517,075310,3423513,075320,3423503,075330,3423498,075340,3423491,075350,3423489,075400,3423481,075410,3423476,075420,3423468,075430,3423466,075440,3423460,075450,3423456,075500,3423449,075510,3423445,075520,3423437,075530,3423435,075540,3423429,075550,3423428,075600,3423423,075610,3423422,075620,3423415,075630,3423414,075640,3423406,075650,3423405,075700,3423402,075710,3423397,075720,3423394,075730,3423393,075740,3423387,075750,3423386,075800,3423380,075810,3423379,075820,3423371,075830,3423369,075840,3423364,075850,3423360,075900,3423355,075910,3423352,075920,3423342,075930,3423340,075940,3423335,075950,3423332,080000,3423324,080010,3423320,080020,3423312,080030,3423308,080040,3423300,080050,3423296,080100,3423291,080110,3423287,080120,3423281,080130,3423278,080140,3423273

$PJCIOE2,2024-11-08 01:39:26,20241107,080150,3423270,080200,3423267,080210,3423264,080220,3423258,080230,3423255,080240,3423251,080250,3423250,080300,3423245,080310,3423242,080320,3423235,080330,3423234,080340,3423230,080350,3423228,080400,3423223,080410,3423223,080420,3423218,080430,3423216,080440,3423208,080450,3423209,080500,3423206,080510,3423204,080520,3423202,080530,3423205,080540,3423200,080550,3423200,080600,3423199,080610,3423200,080620,3423196,080630,3423198,080640,3423197,080650,3423200,080700,3423200,080710,3423202,080720,3423199,080730,3423202,080740,3423204,080750,3423206,080800,3423206,080810,3423204,080820,3423203,080830,3423203,080840,3423202,080850,3423205,080900,3423201,080910,3423204,080920,3423200,080930,3423201,080940,3423201,080950,3423201,081000,3423198,081010,3423203,081020,3423200,081030,3423199,081040,3423197,081050,3423199,081100,3423196,081110,3423198,081120,3423191,081130,3423190

$PJCIOE2,2024-11-08 01:39:37,20241107,081140,3423188,081150,3423186,081200,3423182,081210,3423184,081220,3423178,081230,3423176,081240,3423171,081250,3423170,081300,3423166,081310,3423165,081320,3423156,081330,3423155,081340,3423152,081350,3423147,081400,3423143,081410,3423139,081420,3423134,081430,3423131,081440,3423126,081450,3423128,081500,3423116,081510,3423111,081520,3423101,081530,3423098,081540,3423089,081550,3423088,081600,3423081,081610,3423079,081620,3423070,081630,3423069,081640,3423061,081650,3423058,081700,3423050,081710,3423046,081720,3423040,081730,3423036,081740,3423028,081750,3423025,081800,3423020,081810,3423015,081820,3423005,081830,3423002,081840,3422997,081850,3422992,081900,3422986,081910,3422985,081920,3422978,081930,3422974,081940,3422968,081950,3422965,082000,3422961,082010,3422957,082020,3422945,082030,3422940,082040,3422933,082050,3422930,082100,3422923,082110,3422917,082120,3422910

$PJCIOE2,2024-11-08 01:39:49,20241107,082130,3422905,082140,3422897,082150,3422894,082200,3422883,082210,3422879,082220,3422870,082230,3422864,082240,3422856,082250,3422849,082300,3422840,082310,3422836,082320,3422823,082330,3422816,082340,3422807,082350,3422802,082400,3422794,082410,3422789,082420,3422782,082430,3422774,082440,3422764,082450,3422760,082500,3422752,082510,3422746,082520,3422736,082530,3422729,082540,3422721,082550,3422717,082600,3422711,082610,3422704,082620,3422696,082630,3422691,082640,3422685,082650,3422683,082700,3422674,082710,3422672,082720,3422663,082730,3422660,082740,3422656,082750,3422653,082800,3422648,082810,3422646,082820,3422639,082830,3422635,082840,3422628,082850,3422625,082900,3422620,082910,3422618,082920,3422612,082930,3422608,082940,3422604,082950,3422604,083000,3422601,083010,3422599,083020,3422594,083030,3422592,083040,3422589,083050,3422589,083100,3422584,083110,3422582

$PJCIOE2,2024-11-08 01:40:00,20241107,083120,3422576,083130,3422574,083140,3422572,083150,3422572,083200,3422568,083210,3422566,083220,3422559,083230,3422559,083240,3422554,083250,3422556,083300,3422551,083310,3422551,083320,3422546,083330,3422546,083340,3422543,083350,3422543,083400,3422541,083410,3422540,083420,3422536,083430,3422537,083440,3422535,083450,3422537,083500,3422535,083510,3422534,083520,3422533,083530,3422532,083540,3422532,083550,3422533,083600,3422535,083610,3422536,083620,3422534,083630,3422536,083640,3422538,083650,3422538,083700,3422529,083710,3422527,083720,3422521,083730,3422520,083740,3422521,083750,3422526,083800,3422523,083810,3422522,083820,3422519,083830,3422517,083840,3422513,083850,3422513,083900,3422505,083910,3422507,083920,3422506,083930,3422506,083940,3422502,083950,3422501,084000,3422495,084010,3422488,084020,3422481,084030,3422480,084040,3422472,084050,3422470,084100,3422463

$PJCIOE2,2024-11-08 01:40:12,20241107,084110,3422459,084120,3422454,084130,3422448,084140,3422444,084150,3422442,084200,3422435,084210,3422434,084220,3422427,084230,3422425,084240,3422420,084250,3422418,084300,3422416,084310,3422417,084320,3422412,084330,3422412,084340,3422412,084350,3422410,084400,3422409,084410,3422412,084420,3422410,084430,3422409,084440,3422409,084450,3422411,084500,3422410,084510,3422413,084520,3422411,084530,3422415,084540,3422416,084550,3422421,084600,3422421,084610,3422426,084620,3422425,084630,3422430,084640,3422431,084650,3422434,084700,3422435,084710,3422438,084720,3422436,084730,3422438,084740,3422439,084750,3422442,084800,3422442,084810,3422445,084820,3422443,084830,3422447,084840,3422442,084850,3422442,084900,3422439,084910,3422437,084920,3422433,084930,3422434,084940,3422430,084950,3422432,085000,3422429,085010,3422428,085020,3422422,085030,3422422,085040,3422420,085050,3422418

$PJCIOE2,2024-11-08 01:40:23,20241107,085100,3422414,085110,3422412,085120,3422403,085130,3422402,085140,3422395,085150,3422391,085200,3422383,085210,3422381,085220,3422374,085230,3422374,085240,3422368,085250,3422367,085300,3422357,085310,3422356,085320,3422349,085330,3422346,085340,3422339,085350,3422336,085400,3422331,085410,3422327,085420,3422319,085430,3422317,085440,3422307,085450,3422303,085500,3422295,085510,3422289,085520,3422280,085530,3422277,085540,3422268,085550,3422264,085600,3422257,085610,3422255,085620,3422247,085630,3422243,085640,3422238,085650,3422233,085700,3422228,085710,3422226,085720,3422218,085730,3422213,085740,3422203,085750,3422203,085800,3422202,085810,3422203,085820,3422196,085830,3422199,085840,3422198,085850,3422197,085900,3422196,085910,3422194,085920,3422184,085930,3422181,085940,3422175,085950,3422174,090000,3422174,090010,3422176,090020,3422171,090030,3422171,090040,3422170

$PJCIOE2,2024-11-08 01:40:35,20241107,090050,3422169,090100,3422166,090110,3422169,090120,3422164,090130,3422164,090140,3422164,090150,3422165,090200,3422166,090210,3422165,090220,3422163,090230,3422163,090240,3422163,090250,3422165,090300,3422167,090310,3422170,090320,3422167,090330,3422169,090340,3422168,090350,3422170,090400,3422169,090410,3422173,090420,3422171,090430,3422172,090440,3422171,090450,3422173,090500,3422175,090510,3422179,090520,3422176,090530,3422178,090540,3422178,090550,3422181,090600,3422180,090610,3422181,090620,3422180,090630,3422182,090640,3422181,090650,3422185,090700,3422186,090710,3422190,090720,3422189,090730,3422194,090740,3422193,090750,3422196,090800,3422199,090810,3422203,090820,3422203,090830,3422206,090840,3422208,090850,3422211,090900,3422213,090910,3422216,090920,3422215,090930,3422217,090940,3422218,090950,3422220,091000,3422223,091010,3422232,091020,3422233,091030,3422237

$PJCIOE2,2024-11-08 01:40:46,20241107,091040,3422238,091050,3422242,091100,3422241,091110,3422240,091120,3422236,091130,3422241,091140,3422243,091150,3422249,091200,3422252,091210,3422256,091220,3422256,091230,3422258,091240,3422260,091250,3422263,091300,3422264,091310,3422266,091320,3422262,091330,3422265,091340,3422267,091350,3422270,091400,3422270,091410,3422272,091420,3422268,091430,3422267,091440,3422268,091450,3422271,091500,3422267,091510,3422269,091520,3422268,091530,3422269,091540,3422266,091550,3422269,091600,3422270,091610,3422274,091620,3422273,091630,3422278,091640,3422279,091650,3422284,091700,3422284,091710,3422290,091720,3422289,091730,3422295,091740,3422294,091750,3422299,091800,3422300,091810,3422306,091820,3422305,091830,3422310,091840,3422307,091850,3422313,091900,3422314,091910,3422318,091920,3422318,091930,3422326,091940,3422328,091950,3422335,092000,3422336,092010,3422341,092020,3422340

$PJCIOE2,2024-11-08 01:40:58,20241107,092030,3422346,092040,3422351,092050,3422358,092100,3422361,092110,3422367,092120,3422365,092130,3422374,092140,3422375,092150,3422380,092200,3422383,092210,3422389,092220,3422392,092230,3422399,092240,3422402,092250,3422406,092300,3422406,092310,3422411,092320,3422413,092330,3422420,092340,3422424,092350,3422434,092400,3422439,092410,3422445,092420,3422446,092430,3422450,092440,3422452,092450,3422452,092500,3422454,092510,3422457,092520,3422456,092530,3422459,092540,3422460,092550,3422465,092600,3422467,092610,3422470,092620,3422470,092630,3422473,092640,3422473,092650,3422478,092700,3422478,092710,3422481,092720,3422483,092730,3422486,092740,3422488,092750,3422494,092800,3422493,092810,3422495,092820,3422493,092830,3422496,092840,3422497,092850,3422502,092900,3422502,092910,3422505,092920,3422505,092930,3422507,092940,3422511,092950,3422516,093000,3422519,093010,3422522

$PJCIOE2,2024-11-08 01:41:09,20241107,093020,3422521,093030,3422525,093040,3422526,093050,3422531,093100,3422534,093110,3422538,093120,3422537,093130,3422541,093140,3422541,093150,3422543,093200,3422543,093210,3422546,093220,3422544,093230,3422545,093240,3422546,093250,3422549,093300,3422551,093310,3422554,093320,3422555,093330,3422559,093340,3422562,093350,3422563,093400,3422567,093410,3422571,093420,3422570,093430,3422573,093440,3422576,093450,3422582,093500,3422583,093510,3422586,093520,3422584,093530,3422587,093540,3422588,093550,3422592,093600,3422589,093610,3422592,093620,3422590,093630,3422592,093640,3422592,093650,3422593,093700,3422590,093710,3422591,093720,3422588,093730,3422587,093740,3422581,093750,3422581,093800,3422578,093810,3422576,093820,3422571,093830,3422574,093840,3422575,093850,3422578,093900,3422577,093910,3422577,093920,3422575,093930,3422576,093940,3422576,093950,3422580,094000,3422580

$PJCIOE2,2024-11-08 01:41:21,20241107,094010,3422581,094020,3422579,094030,3422577,094040,3422575,094050,3422576,094100,3422578,094110,3422582,094120,3422583,094130,3422585,094140,3422584,094150,3422587,094200,3422585,094210,3422588,094220,3422586,094230,3422591,094240,3422588,094250,3422589,094300,3422589,094310,3422586,094320,3422584,094330,3422586,094340,3422583,094350,3422583,094400,3422580,094410,3422581,094420,3422573,094430,3422571,094440,3422566,094450,3422565,094500,3422565,094510,3422562,094520,3422557,094530,3422559,094540,3422560,094550,3422559,094600,3422556,094610,3422556,094620,3422549,094630,3422549,094640,3422545,094650,3422541,094700,3422538,094710,3422539,094720,3422539,094730,3422541,094740,3422542,094750,3422545,094800,3422548,094810,3422551,094820,3422549,094830,3422552,094840,3422554,094850,3422557,094900,3422562,094910,3422569,094920,3422571,094930,3422576,094940,3422578,094950,3422587

$PJCIOE2,2024-11-08 01:41:32,20241107,095000,3422591,095010,3422599,095020,3422603,095030,3422610,095040,3422615,095050,3422620,095100,3422621,095110,3422627,095120,3422625,095130,3422632,095140,3422637,095150,3422643,095200,3422642,095210,3422647,095220,3422647,095230,3422650,095240,3422651,095250,3422656,095300,3422660,095310,3422662,095320,3422661,095330,3422667,095340,3422671,095350,3422678,095400,3422683,095410,3422690,095420,3422692,095430,3422697,095440,3422699,095450,3422706,095500,3422710,095510,3422716,095520,3422718,095530,3422722,095540,3422719,095550,3422726,095600,3422730,095610,3422736,095620,3422734,095630,3422734,095640,3422732,095650,3422735,095700,3422732,095710,3422734,095720,3422734,095730,3422739,095740,3422737,095750,3422739,095800,3422737,095810,3422735,095820,3422731,095830,3422732,095840,3422736,095850,3422740,095900,3422739,095910,3422741,095920,3422738,095930,3422740,095940,3422741

$PJCIOE2,2024-11-08 01:41:44,20241107,095950,3422743,100000,3422744,100010,3422747,100020,3422745,100030,3422747,100040,3422745,100050,3422749,100100,3422750,100110,3422754,100120,3422753,100130,3422757,100140,3422757,100150,3422760,100200,3422758,100210,3422758,100220,3422755,100230,3422757,100240,3422759,100250,3422763,100300,3422763,100310,3422763,100320,3422762,100330,3422765,100340,3422767,100350,3422769,100400,3422765,100410,3422766,100420,3422763,100430,3422765,100440,3422765,100450,3422768,100500,3422771,100510,3422773,100520,3422773,100530,3422776,100540,3422775,100550,3422773,100600,3422769,100610,3422769,100620,3422763,100630,3422759,100640,3422756,100650,3422754,100700,3422751,100710,3422753,100720,3422752,100730,3422753,100740,3422753,100750,3422759,100800,3422761,100810,3422768,100820,3422767,100830,3422768,100840,3422767,100850,3422772,100900,3422778,100910,3422779,100920,3422780,100930,3422784

$PJCIOE2,2024-11-08 01:41:56,20241107,100940,3422785,100950,3422782,101000,3422775,101010,3422770,101020,3422761,101030,3422757,101040,3422758,101050,3422758,101100,3422761,101110,3422766,101120,3422769,101130,3422774,101140,3422774,101150,3422779,101200,3422778,101210,3422784,101220,3422781,101230,3422783,101240,3422784,101250,3422789,101300,3422791,101310,3422797,101320,3422796,101330,3422800,101340,3422801,101350,3422802,101400,3422800,101410,3422804,101420,3422802,101430,3422806,101440,3422807,101450,3422812,101500,3422813,101510,3422815,101520,3422813,101530,3422814,101540,3422814,101550,3422814,101600,3422812,101610,3422816,101620,3422815,101630,3422816,101640,3422812,101650,3422817,101700,3422812,101710,3422814,101720,3422810,101730,3422811,101740,3422807,101750,3422810,101800,3422807,101810,3422807,101820,3422803,101830,3422805,101840,3422802,101850,3422806,101900,3422802,101910,3422803,101920,3422800

$PJCIOE2,2024-11-08 01:42:07,20241107,101930,3422799,101940,3422795,101950,3422795,102000,3422793,102010,3422794,102020,3422793,102030,3422793,102040,3422793,102050,3422793,102100,3422791,102110,3422792,102120,3422791,102130,3422792,102140,3422792,102150,3422792,102200,3422789,102210,3422791,102220,3422789,102230,3422791,102240,3422788,102250,3422795,102300,3422793,102310,3422793,102320,3422790,102330,3422792,102340,3422790,102350,3422793,102400,3422790,102410,3422792,102420,3422792,102430,3422794,102440,3422793,102450,3422796,102500,3422792,102510,3422794,102520,3422792,102530,3422797,102540,3422794,102550,3422798,102600,3422799,102610,3422800,102620,3422798,102630,3422800,102640,3422799,102650,3422801,102700,3422802,102710,3422806,102720,3422804,102730,3422806,102740,3422807,102750,3422812,102800,3422812,102810,3422816,102820,3422817,102830,3422821,102840,3422821,102850,3422826,102900,3422827,102910,3422830

$PJCIOE2,2024-11-08 01:42:19,20241107,102920,3422829,102930,3422832,102940,3422834,102950,3422834,103000,3422836,103010,3422838,103020,3422839,103030,3422842,103040,3422841,103050,3422843,103100,3422841,103110,3422841,103120,3422837,103130,3422837,103140,3422836,103150,3422840,103200,3422839,103210,3422841,103220,3422839,103230,3422840,103240,3422836,103250,3422839,103300,3422838,103310,3422841,103320,3422835,103330,3422839,103340,3422838,103350,3422838,103400,3422837,103410,3422839,103420,3422835,103430,3422837,103440,3422835,103450,3422838,103500,3422837,103510,3422839,103520,3422836,103530,3422838,103540,3422836,103550,3422840,103600,3422838,103610,3422841,103620,3422839,103630,3422842,103640,3422839,103650,3422842,103700,3422843,103710,3422843,103720,3422843,103730,3422843,103740,3422844,103750,3422845,103800,3422842,103810,3422845,103820,3422840,103830,3422841,103840,3422839,103850,3422840,103900,3422836

$PJCIOE2,2024-11-08 01:42:30,20241107,103910,3422836,103920,3422830,103930,3422832,103940,3422829,103950,3422830,104000,3422825,104010,3422827,104020,3422821,104030,3422821,104040,3422817,104050,3422815,104100,3422811,104110,3422809,104120,3422805,104130,3422806,104140,3422802,104150,3422801,104200,3422796,104210,3422796,104220,3422788,104230,3422787,104240,3422782,104250,3422783,104300,3422779,104310,3422780,104320,3422773,104330,3422774,104340,3422769,104350,3422772,104400,3422767,104410,3422767,104420,3422763,104430,3422763,104440,3422759,104450,3422760,104500,3422755,104510,3422755,104520,3422752,104530,3422750,104540,3422748,104550,3422747,104600,3422746,104610,3422745,104620,3422740,104630,3422738,104640,3422734,104650,3422732,104700,3422729,104710,3422728,104720,3422722,104730,3422725,104740,3422721,104750,3422724,104800,3422722,104810,3422723,104820,3422718,104830,3422719,104840,3422715,104850,3422712

$PJCIOE2,2024-11-08 01:42:42,20241107,104900,3422709,104910,3422709,104920,3422701,104930,3422700,104940,3422699,104950,3422702,105000,3422698,105010,3422702,105020,3422698,105030,3422695,105040,3422694,105050,3422696,105100,3422692,105110,3422694,105120,3422691,105130,3422694,105140,3422690,105150,3422691,105200,3422690,105210,3422690,105220,3422686,105230,3422688,105240,3422686,105250,3422689,105300,3422689,105310,3422691,105320,3422688,105330,3422690,105340,3422690,105350,3422691,105400,3422689,105410,3422691,105420,3422687,105430,3422687,105440,3422686,105450,3422684,105500,3422679,105510,3422680,105520,3422672,105530,3422672,105540,3422671,105550,3422670,105600,3422668,105610,3422667,105620,3422663,105630,3422665,105640,3422661,105650,3422662,105700,3422659,105710,3422657,105720,3422653,105730,3422653,105740,3422652,105750,3422655,105800,3422652,105810,3422652,105820,3422647,105830,3422649,105840,3422647

$PJCIOE2,2024-11-08 01:42:53,20241107,105850,3422649,105900,3422647,105910,3422647,105920,3422645,105930,3422644,105940,3422641,105950,3422643,110000,3422638,110010,3422638,110020,3422635,110030,3422636,110040,3422632,110050,3422632,110100,3422629,110110,3422629,110120,3422624,110130,3422625,110140,3422622,110150,3422623,110200,3422621,110210,3422620,110220,3422616,110230,3422613,110240,3422612,110250,3422610,110300,3422608,110310,3422609,110320,3422604,110330,3422606,110340,3422602,110350,3422602,110400,3422598,110410,3422596,110420,3422594,110430,3422593,110440,3422591,110450,3422590,110500,3422587,110510,3422586,110520,3422581,110530,3422580,110540,3422578,110550,3422580,110600,3422579,110610,3422579,110620,3422572,110630,3422574,110640,3422570,110650,3422571,110700,3422568,110710,3422569,110720,3422565,110730,3422567,110740,3422564,110750,3422563,110800,3422560,110810,3422559,110820,3422557,110830,3422557

$PJCIOE2,2024-11-08 01:43:05,20241107,110840,3422557,110850,3422559,110900,3422557,110910,3422556,110920,3422554,110930,3422554,110940,3422554,110950,3422555,111000,3422554,111010,3422552,111020,3422550,111030,3422552,111040,3422553,111050,3422557,111100,3422555,111110,3422556,111120,3422551,111130,3422550,111140,3422548,111150,3422548,111200,3422549,111210,3422544,111220,3422541,111230,3422542,111240,3422542,111250,3422541,111300,3422543,111310,3422543,111320,3422540,111330,3422542,111340,3422538,111350,3422541,111400,3422541,111410,3422542,111420,3422538,111430,3422541,111440,3422539,111450,3422539,111500,3422537,111510,3422539,111520,3422535,111530,3422536,111540,3422533,111550,3422536,111600,3422534,111610,3422534,111620,3422529,111630,3422529,111640,3422524,111650,3422525,111700,3422523,111710,3422521,111720,3422518,111730,3422515,111740,3422512,111750,3422513,111800,3422508,111810,3422505,111820,3422498

$PJCIOE2,2024-11-08 01:43:16,20241107,111830,3422494,111840,3422491,111850,3422491,111900,3422489,111910,3422487,111920,3422481,111930,3422480,111940,3422474,111950,3422474,112000,3422472,112010,3422471,112020,3422466,112030,3422464,112040,3422463,112050,3422462,112100,3422460,112110,3422458,112120,3422453,112130,3422452,112140,3422449,112150,3422452,112200,3422450,112210,3422450,112220,3422445,112230,3422445,112240,3422440,112250,3422442,112300,3422440,112310,3422438,112320,3422433,112330,3422434,112340,3422431,112350,3422433,112400,3422431,112410,3422432,112420,3422427,112430,3422427,112440,3422425,112450,3422426,112500,3422425,112510,3422422,112520,3422417,112530,3422420,112540,3422417,112550,3422420,112600,3422415,112610,3422416,112620,3422411,112630,3422411,112640,3422410,112650,3422410,112700,3422408,112710,3422408,112720,3422405,112730,3422403,112740,3422401,112750,3422403,112800,3422400,112810,3422403

$PJCIOE2,2024-11-08 01:43:28,20241107,112820,3422397,112830,3422398,112840,3422396,112850,3422398,112900,3422396,112910,3422396,112920,3422391,112930,3422394,112940,3422391,112950,3422393,113000,3422391,113010,3422393,113020,3422388,113030,3422390,113040,3422388,113050,3422390,113100,3422388,113110,3422389,113120,3422387,113130,3422385,113140,3422387,113150,3422390,113200,3422388,113210,3422388,113220,3422386,113230,3422385,113240,3422381,113250,3422382,113300,3422380,113310,3422381,113320,3422378,113330,3422379,113340,3422377,113350,3422380,113400,3422376,113410,3422377,113420,3422372,113430,3422371,113440,3422369,113450,3422371,113500,3422368,113510,3422370,113520,3422368,113530,3422367,113540,3422366,113550,3422365,113600,3422360,113610,3422360,113620,3422356,113630,3422357,113640,3422353,113650,3422350,113700,3422346,113710,3422343,113720,3422338,113730,3422337,113740,3422334,113750,3422335,113800,3422331

$PJCIOE2,2024-11-08 01:43:39,20241107,113810,3422330,113820,3422325,113830,3422323,113840,3422318,113850,3422319,113900,3422314,113910,3422315,113920,3422310,113930,3422307,113940,3422302,113950,3422302,114000,3422300,114010,3422299,114020,3422293,114030,3422289,114040,3422286,114050,3422285,114100,3422279,114110,3422277,114120,3422272,114130,3422269,114140,3422268,114150,3422267,114200,3422266,114210,3422264,114220,3422260,114230,3422260,114240,3422256,114250,3422255,114300,3422253,114310,3422252,114320,3422250,114330,3422249,114340,3422248,114350,3422246,114400,3422243,114410,3422242,114420,3422237,114430,3422237,114440,3422234,114450,3422234,114500,3422233,114510,3422230,114520,3422227,114530,3422226,114540,3422223,114550,3422223,114600,3422217,114610,3422218,114620,3422213,114630,3422212,114640,3422211,114650,3422210,114700,3422206,114710,3422201,114720,3422196,114730,3422193,114740,3422188,114750,3422189

$PJCIOE2,2024-11-08 01:43:51,20241107,114800,3422187,114810,3422184,114820,3422179,114830,3422177,114840,3422173,114850,3422173,114900,3422168,114910,3422168,114920,3422161,114930,3422162,114940,3422158,114950,3422160,115000,3422157,115010,3422155,115020,3422149,115030,3422148,115040,3422145,115050,3422147,115100,3422145,115110,3422148,115120,3422142,115130,3422140,115140,3422134,115150,3422135,115200,3422129,115210,3422129,115220,3422125,115230,3422128,115240,3422125,115250,3422126,115300,3422121,115310,3422120,115320,3422112,115330,3422114,115340,3422114,115350,3422116,115400,3422114,115410,3422113,115420,3422105,115430,3422102,115440,3422098,115450,3422098,115500,3422095,115510,3422098,115520,3422094,115530,3422094,115540,3422089,115550,3422088,115600,3422084,115610,3422085,115620,3422082,115630,3422081,115640,3422079,115650,3422081,115700,3422075,115710,3422073,115720,3422070,115730,3422070,115740,3422067

$PJCIOE2,2024-11-08 01:44:02,20241107,115750,3422069,115800,3422065,115810,3422063,115820,3422058,115830,3422058,115840,3422057,115850,3422055,115900,3422056,115910,3422057,115920,3422051,115930,3422053,115940,3422047,115950,3422047,120000,3422044,120010,3422045,120020,3422040,120030,3422039,120040,3422035,120050,3422037,120100,3422034,120110,3422033,120120,3422026,120130,3422025,120140,3422021,120150,3422021,120200,3422017,120210,3422016,120220,3422009,120230,3422008,120240,3422006,120250,3422007,120300,3422005,120310,3422002,120320,3421994,120330,3421993,120340,3421988,120350,3421988,120400,3421986,120410,3421985,120420,3421979,120430,3421980,120440,3421975,120450,3421975,120500,3421971,120510,3421969,120520,3421965,120530,3421962,120540,3421960,120550,3421958,120600,3421956,120610,3421952,120620,3421945,120630,3421945,120640,3421940,120650,3421938,120700,3421933,120710,3421930,120720,3421924,120730,3421922

$PJCIOE2,2024-11-08 01:44:14,20241107,120740,3421918,120750,3421917,120800,3421911,120810,3421909,120820,3421903,120830,3421902,120840,3421894,120850,3421894,120900,3421889,120910,3421886,120920,3421878,120930,3421876,120940,3421869,120950,3421869,121000,3421864,121010,3421861,121020,3421854,121030,3421852,121040,3421846,121050,3421844,121100,3421840,121110,3421836,121120,3421829,121130,3421825,121140,3421820,121150,3421820,121200,3421814,121210,3421812,121220,3421806,121230,3421800,121240,3421796,121250,3421796,121300,3421790,121310,3421786,121320,3421781,121330,3421779,121340,3421772,121350,3421771,121400,3421765,121410,3421762,121420,3421756,121430,3421751,121440,3421747,121450,3421743,121500,3421737,121510,3421734,121520,3421726,121530,3421728,121540,3421719,121550,3421718,121600,3421712,121610,3421705,121620,3421696,121630,3421691,121640,3421687,121650,3421682,121700,3421678,121710,3421673,121720,3421664

$PJCIOE2,2024-11-08 01:44:25,20241107,121730,3421660,121740,3421650,121750,3421646,121800,3421641,121810,3421636,121820,3421628,121830,3421625,121840,3421618,121850,3421613,121900,3421608,121910,3421603,121920,3421596,121930,3421593,121940,3421583,121950,3421579,122000,3421574,122010,3421570,122020,3421563,122030,3421561,122040,3421553,122050,3421553,122100,3421547,122110,3421541,122120,3421532,122130,3421529,122140,3421524,122150,3421521,122200,3421519,122210,3421515,122220,3421503,122230,3421498,122240,3421491,122250,3421488,122300,3421483,122310,3421480,122320,3421472,122330,3421467,122340,3421461,122350,3421458,122400,3421453,122410,3421451,122420,3421443,122430,3421440,122440,3421434,122450,3421432,122500,3421427,122510,3421424,122520,3421416,122530,3421413,122540,3421407,122550,3421408,122600,3421402,122610,3421398,122620,3421391,122630,3421387,122640,3421383,122650,3421382,122700,3421376,122710,3421372

$PJCIOE2,2024-11-08 01:44:37,20241107,122720,3421366,122730,3421362,122740,3421356,122750,3421355,122800,3421349,122810,3421347,122820,3421339,122830,3421336,122840,3421331,122850,3421326,122900,3421322,122910,3421318,122920,3421311,122930,3421309,122940,3421302,122950,3421300,123000,3421292,123010,3421289,123020,3421277,123030,3421276,123040,3421268,123050,3421269,123100,3421259,123110,3421257,123120,3421246,123130,3421244,123140,3421235,123150,3421233,123200,3421228,123210,3421227,123220,3421220,123230,3421216,123240,3421210,123250,3421206,123300,3421202,123310,3421201,123320,3421195,123330,3421193,123340,3421186,123350,3421184,123400,3421179,123410,3421175,123420,3421169,123430,3421165,123440,3421161,123450,3421158,123500,3421152,123510,3421150,123520,3421142,123530,3421137,123540,3421132,123550,3421129,123600,3421122,123610,3421115,123620,3421107,123630,3421104,123640,3421098,123650,3421093,123700,3421089

$PJCIOE2,2024-11-08 01:44:48,20241107,123710,3421082,123720,3421075,123730,3421069,123740,3421059,123750,3421055,123800,3421048,123810,3421045,123820,3421039,123830,3421036,123840,3421028,123850,3421024,123900,3421011,123910,3421004,123920,3420993,123930,3420990,123940,3420982,123950,3420984,124000,3420978,124010,3420972,124020,3420961,124030,3420954,124040,3420944,124050,3420943,124100,3420937,124110,3420936,124120,3420927,124130,3420924,124140,3420916,124150,3420909,124200,3420903,124210,3420897,124220,3420890,124230,3420886,124240,3420877,124250,3420876,124300,3420868,124310,3420864,124320,3420856,124330,3420851,124340,3420843,124350,3420838,124400,3420828,124410,3420824,124420,3420815,124430,3420812,124440,3420803,124450,3420801,124500,3420791,124510,3420784,124520,3420774,124530,3420766,124540,3420758,124550,3420755,124600,3420746,124610,3420743,124620,3420732,124630,3420725,124640,3420715,124650,3420708

$PJCIOE2,2024-11-08 01:45:00,20241107,124700,3420698,124710,3420692,124720,3420682,124730,3420678,124740,3420672,124750,3420670,124800,3420659,124810,3420653,124820,3420641,124830,3420634,124840,3420627,124850,3420625,124900,3420616,124910,3420614,124920,3420605,124930,3420599,124940,3420591,124950,3420586,125000,3420579,125010,3420573,125020,3420566,125030,3420560,125040,3420553,125050,3420550,125100,3420544,125110,3420542,125120,3420530,125130,3420524,125140,3420522,125150,3420513,125200,3420507,125210,3420502,125220,3420492,125230,3420490,125240,3420482,125250,3420481,125300,3420471,125310,3420466,125320,3420453,125330,3420448,125340,3420441,125350,3420436,125400,3420429,125410,3420426,125420,3420417,125430,3420412,125440,3420404,125450,3420400,125500,3420391,125510,3420387,125520,3420376,125530,3420373,125540,3420366,125550,3420364,125600,3420357,125610,3420353,125620,3420342,125630,3420336,125640,3420328

$PJCIOE2,2024-11-08 01:45:12,20241107,125650,3420324,125700,3420317,125710,3420315,125720,3420305,125730,3420300,125740,3420294,125750,3420289,125800,3420282,125810,3420277,125820,3420269,125830,3420262,125840,3420257,125850,3420253,125900,3420246,125910,3420241,125920,3420231,125930,3420227,125940,3420221,125950,3420216,130000,3420206,130010,3420202,130020,3420191,130030,3420186,130040,3420177,130050,3420171,130100,3420163,130110,3420157,130120,3420146,130130,3420140,130140,3420130,130150,3420126,130200,3420114,130210,3420107,130220,3420096,130230,3420090,130240,3420083,130250,3420079,130300,3420070,130310,3420063,130320,3420052,130330,3420047,130340,3420038,130350,3420034,130400,3420024,130410,3420016,130420,3420007,130430,3420001,130440,3419995,130450,3419992,130500,3419982,130510,3419976,130520,3419967,130530,3419958,130540,3419953,130550,3419948,130600,3419944,130610,3419937,130620,3419929,130630,3419922

$PJCIOE2,2024-11-08 01:45:23,20241107,130640,3419914,130650,3419907,130700,3419899,130710,3419895,130720,3419885,130730,3419881,130740,3419873,130750,3419868,130800,3419860,130810,3419855,130820,3419844,130830,3419838,130840,3419830,130850,3419825,130900,3419816,130910,3419812,130920,3419803,130930,3419796,130940,3419787,130950,3419782,131000,3419772,131010,3419769,131020,3419757,131030,3419751,131040,3419743,131050,3419738,131100,3419729,131110,3419725,131120,3419715,131130,3419709,131140,3419701,131150,3419696,131200,3419687,131210,3419683,131220,3419672,131230,3419670,131240,3419661,131250,3419659,131300,3419650,131310,3419645,131320,3419633,131330,3419630,131340,3419623,131350,3419618,131400,3419610,131410,3419605,131420,3419596,131430,3419592,131440,3419585,131450,3419579,131500,3419572,131510,3419568,131520,3419558,131530,3419554,131540,3419547,131550,3419540,131600,3419533,131610,3419528,131620,3419520

$PJCIOE2,2024-11-08 01:45:35,20241107,131630,3419515,131640,3419509,131650,3419505,131700,3419498,131710,3419491,131720,3419482,131730,3419479,131740,3419470,131750,3419467,131800,3419460,131810,3419453,131820,3419446,131830,3419441,131840,3419433,131850,3419430,131900,3419422,131910,3419420,131920,3419410,131930,3419406,131940,3419399,131950,3419395,132000,3419387,132010,3419381,132020,3419373,132030,3419370,132040,3419362,132050,3419360,132100,3419353,132110,3419349,132120,3419341,132130,3419337,132140,3419330,132150,3419325,132200,3419322,132210,3419315,132220,3419307,132230,3419304,132240,3419299,132250,3419293,132300,3419289,132310,3419288,132320,3419281,132330,3419277,132340,3419273,132350,3419269,132400,3419263,132410,3419260,132420,3419253,132430,3419248,132440,3419247,132450,3419240,132500,3419234,132510,3419228,132520,3419223,132530,3419216,132540,3419211,132550,3419209,132600,3419202,132610,3419197

$PJCIOE2,2024-11-08 01:45:46,20241107,132620,3419194,132630,3419186,132640,3419180,132650,3419180,132700,3419170,132710,3419164,132720,3419157,132730,3419156,132740,3419146,132750,3419143,132800,3419139,132810,3419133,132820,3419122,132830,3419119,132840,3419112,132850,3419109,132900,3419104,132910,3419100,132920,3419090,132930,3419086,132940,3419078,132950,3419075,133000,3419063,133010,3419056,133020,3419048,133030,3419044,133040,3419033,133050,3419035,133100,3419027,133110,3419022,133120,3419007,133130,3419004,133140,3418996,133150,3418992,133200,3418984,133210,3418979,133220,3418965,133230,3418964,133240,3418955,133250,3418954,133300,3418946,133310,3418940,133320,3418932,133330,3418927,133340,3418922,133350,3418919,133400,3418915,133410,3418914,133420,3418905,133430,3418901,133440,3418893,133450,3418894,133500,3418882,133510,3418883,133520,3418878,133530,3418872,133540,3418864,133550,3418865,133600,3418854

$PJCIOE2,2024-11-08 01:45:58,20241107,133610,3418851,133620,3418842,133630,3418840,133640,3418835,133650,3418835,133700,3418830,133710,3418825,133720,3418814,133730,3418811,133740,3418809,133750,3418805,133800,3418802,133810,3418797,133820,3418788,133830,3418785,133840,3418776,133850,3418774,133900,3418771,133910,3418768,133920,3418762,133930,3418761,133940,3418753,133950,3418751,134000,3418744,134010,3418739,134020,3418732,134030,3418729,134040,3418722,134050,3418721,134100,3418717,134110,3418717,134120,3418707,134130,3418703,134140,3418697,134150,3418694,134200,3418687,134210,3418686,134220,3418679,134230,3418679,134240,3418675,134250,3418673,134300,3418668,134310,3418663,134320,3418657,134330,3418653,134340,3418648,134350,3418646,134400,3418640,134410,3418638,134420,3418634,134430,3418631,134440,3418625,134450,3418623,134500,3418616,134510,3418611,134520,3418606,134530,3418605,134540,3418596,134550,3418597

$PJCIOE2,2024-11-08 01:46:09,20241107,134600,3418589,134610,3418585,134620,3418576,134630,3418574,134640,3418567,134650,3418564,134700,3418559,134710,3418555,134720,3418547,134730,3418546,134740,3418539,134750,3418535,134800,3418532,134810,3418525,134820,3418518,134830,3418516,134840,3418510,134850,3418511,134900,3418507,134910,3418504,134920,3418493,134930,3418489,134940,3418479,134950,3418480,135000,3418477,135010,3418473,135020,3418470,135030,3418471,135040,3418459,135050,3418459,135100,3418452,135110,3418450,135120,3418440,135130,3418438,135140,3418433,135150,3418434,135200,3418428,135210,3418427,135220,3418415,135230,3418414,135240,3418410,135250,3418405,135300,3418401,135310,3418401,135320,3418393,135330,3418392,135340,3418389,135350,3418390,135400,3418384,135410,3418381,135420,3418372,135430,3418368,135440,3418365,135450,3418368,135500,3418369,135510,3418367,135520,3418359,135530,3418354,135540,3418348

$PJCIOE2,2024-11-08 01:46:21,20241107,135550,3418345,135600,3418343,135610,3418349,135620,3418344,135630,3418342,135640,3418339,135650,3418329,135700,3418328,135710,3418324,135720,3418323,135730,3418320,135740,3418319,135750,3418317,135800,3418310,135810,3418310,135820,3418306,135830,3418305,135840,3418301,135850,3418300,135900,3418294,135910,3418294,135920,3418288,135930,3418293,135940,3418291,135950,3418291,140000,3418283,140010,3418278,140020,3418269,140030,3418271,140040,3418271,140050,3418274,140100,3418273,140110,3418268,140120,3418257,140130,3418253,140140,3418251,140150,3418251,140200,3418249,140210,3418248,140220,3418237,140230,3418231,140240,3418226,140250,3418225,140300,3418221,140310,3418225,140320,3418214,140330,3418207,140340,3418199,140350,3418194,140400,3418189,140410,3418190,140420,3418184,140430,3418179,140440,3418173,140450,3418168,140500,3418165,140510,3418163,140520,3418156,140530,3418155

$PJCIOE2,2024-11-08 01:46:32,20241107,140540,3418147,140550,3418143,140600,3418137,140610,3418135,140620,3418130,140630,3418128,140640,3418124,140650,3418121,140700,3418116,140710,3418113,140720,3418105,140730,3418104,140740,3418099,140750,3418097,140800,3418093,140810,3418091,140820,3418082,140830,3418082,140840,3418077,140850,3418075,140900,3418069,140910,3418067,140920,3418056,140930,3418055,140940,3418051,140950,3418051,141000,3418046,141010,3418046,141020,3418038,141030,3418035,141040,3418030,141050,3418029,141100,3418023,141110,3418019,141120,3418015,141130,3418014,141140,3418013,141150,3418012,141200,3418007,141210,3418003,141220,3417999,141230,3417997,141240,3417997,141250,3417999,141300,3417997,141310,3417995,141320,3417987,141330,3417984,141340,3417982,141350,3417982,141400,3417983,141410,3417985,141420,3417984,141430,3417982,141440,3417979,141450,3417979,141500,3417975,141510,3417976,141520,3417972

$PJCIOE2,2024-11-08 01:46:44,20241107,141530,3417971,141540,3417969,141550,3417968,141600,3417967,141610,3417968,141620,3417964,141630,3417963,141640,3417959,141650,3417958,141700,3417952,141710,3417952,141720,3417950,141730,3417951,141740,3417947,141750,3417948,141800,3417943,141810,3417941,141820,3417936,141830,3417937,141840,3417933,141850,3417934,141900,3417931,141910,3417930,141920,3417925,141930,3417924,141940,3417922,141950,3417923,142000,3417921,142010,3417921,142020,3417918,142030,3417917,142040,3417914,142050,3417916,142100,3417911,142110,3417912,142120,3417912,142130,3417911,142140,3417910,142150,3417913,142200,3417909,142210,3417912,142220,3417907,142230,3417907,142240,3417903,142250,3417906,142300,3417902,142310,3417903,142320,3417901,142330,3417899,142340,3417894,142350,3417898,142400,3417893,142410,3417892,142420,3417889,142430,3417888,142440,3417884,142450,3417884,142500,3417879,142510,3417878

$PJCIOE2,2024-11-08 01:46:55,20241107,142520,3417874,142530,3417873,142540,3417869,142550,3417870,142600,3417863,142610,3417864,142620,3417860,142630,3417860,142640,3417853,142650,3417854,142700,3417849,142710,3417846,142720,3417842,142730,3417840,142740,3417838,142750,3417839,142800,3417833,142810,3417831,142820,3417827,142830,3417825,142840,3417820,142850,3417818,142900,3417816,142910,3417813,142920,3417809,142930,3417808,142940,3417804,142950,3417801,143000,3417799,143010,3417798,143020,3417793,143030,3417792,143040,3417788,143050,3417788,143100,3417785,143110,3417783,143120,3417779,143130,3417779,143140,3417778,143150,3417781,143200,3417777,143210,3417777,143220,3417772,143230,3417772,143240,3417765,143250,3417768,143300,3417768,143310,3417770,143320,3417765,143330,3417768,143340,3417763,143350,3417762,143400,3417761,143410,3417761,143420,3417760,143430,3417761,143440,3417759,143450,3417758,143500,3417758

$PJCIOE2,2024-11-08 01:47:07,20241107,143510,3417758,143520,3417754,143530,3417756,143540,3417753,143550,3417756,143600,3417751,143610,3417753,143620,3417748,143630,3417748,143640,3417747,143650,3417753,143700,3417750,143710,3417751,143720,3417746,143730,3417744,143740,3417745,143750,3417745,143800,3417745,143810,3417748,143820,3417740,143830,3417737,143840,3417737,143850,3417737,143900,3417739,143910,3417742,143920,3417739,143930,3417736,143940,3417731,143950,3417731,144000,3417730,144010,3417733,144020,3417731,144030,3417735,144040,3417730,144050,3417728,144100,3417724,144110,3417725,144120,3417726,144130,3417730,144140,3417728,144150,3417731,144200,3417726,144210,3417727,144220,3417720,144230,3417727,144240,3417727,144250,3417728,144300,3417724,144310,3417723,144320,3417719,144330,3417721,144340,3417720,144350,3417724,144400,3417720,144410,3417720,144420,3417712,144430,3417714,144440,3417712,144450,3417713

$PJCIOE2,2024-11-08 01:47:18,20241107,144500,3417714,144510,3417716,144520,3417706,144530,3417705,144540,3417703,144550,3417703,144600,3417706,144610,3417706,144620,3417703,144630,3417699,144640,3417694,144650,3417692,144700,3417690,144710,3417693,144720,3417690,144730,3417688,144740,3417688,144750,3417685,144800,3417679,144810,3417680,144820,3417675,144830,3417674,144840,3417671,144850,3417670,144900,3417667,144910,3417668,144920,3417665,144930,3417663,144940,3417662,144950,3417661,145000,3417657,145010,3417656,145020,3417653,145030,3417653,145040,3417653,145050,3417653,145100,3417650,145110,3417648,145120,3417646,145130,3417648,145140,3417646,145150,3417649,145200,3417644,145210,3417643,145220,3417640,145230,3417641,145240,3417639,145250,3417642,145300,3417639,145310,3417641,145320,3417635,145330,3417633,145340,3417634,145350,3417638,145400,3417636,145410,3417640,145420,3417635,145430,3417635,145440,3417630

$PJCIOE2,2024-11-08 01:47:30,20241107,145450,3417633,145500,3417631,145510,3417632,145520,3417633,145530,3417636,145540,3417631,145550,3417631,145600,3417629,145610,3417630,145620,3417629,145630,3417633,145640,3417631,145650,3417631,145700,3417630,145710,3417628,145720,3417628,145730,3417628,145740,3417629,145750,3417632,145800,3417628,145810,3417629,145820,3417621,145830,3417623,145840,3417622,145850,3417626,145900,3417623,145910,3417627,145920,3417620,145930,3417619,145940,3417615,145950,3417620,150000,3417619,150010,3417618,150020,3417612,150030,3417613,150040,3417610,150050,3417611,150100,3417607,150110,3417608,150120,3417603,150130,3417605,150140,3417601,150150,3417603,150200,3417599,150210,3417600,150220,3417593,150230,3417591,150240,3417590,150250,3417591,150300,3417586,150310,3417587,150320,3417578,150330,3417577,150340,3417571,150350,3417574,150400,3417570,150410,3417571,150420,3417564,150430,3417561

$PJCIOE2,2024-11-08 01:47:41,20241107,150440,3417556,150450,3417552,150500,3417545,150510,3417543,150520,3417536,150530,3417537,150540,3417530,150550,3417526,150600,3417520,150610,3417514,150620,3417508,150630,3417511,150640,3417504,150650,3417500,150700,3417493,150710,3417486,150720,3417478,150730,3417479,150740,3417475,150750,3417478,150800,3417471,150810,3417467,150820,3417460,150830,3417456,150840,3417452,150850,3417453,150900,3417451,150910,3417448,150920,3417441,150930,3417439,150940,3417435,150950,3417436,151000,3417433,151010,3417433,151020,3417428,151030,3417424,151040,3417418,151050,3417420,151100,3417416,151110,3417419,151120,3417413,151130,3417411,151140,3417409,151150,3417409,151200,3417406,151210,3417406,151220,3417404,151230,3417403,151240,3417401,151250,3417404,151300,3417401,151310,3417400,151320,3417396,151330,3417396,151340,3417396,151350,3417398,151400,3417397,151410,3417398,151420,3417394

$PJCIOE2,2024-11-08 01:47:53,20241107,151430,3417396,151440,3417397,151450,3417391,151500,3417424,151510,3417440,151520,3417469,151530,3417378,151540,3417370,151550,3417297,151600,3417343,151610,3417341,151620,3417402,151630,3417477,151640,3417502,151650,3417486,151700,3417466,151710,3417428,151720,3417430,151730,3417466,151740,3417517,151750,3417576,151800,3417600,151810,3417611,151820,3417596,151830,3417623,151840,3417673,151850,3417724,151900,3417767,151910,3417790,151920,3417795,151930,3417806,151940,3417843,151950,3417891,152000,3417945,152010,3417997,152020,3418004,152030,3418013,152040,3418017,152050,3418044,152100,3418081,152110,3418135,152120,3418172,152130,3418200,152140,3418199,152150,3418207,152200,3418212,152210,3418246,152220,3418267,152230,3418311,152240,3418335,152250,3418357,152300,3418372,152310,3418395,152320,3418397,152330,3418415,152340,3418433,152350,3418454,152400,3418477,152410,3418503

$PJCIOE2,2024-11-08 01:48:04,20241107,152420,3418521,152430,3418533,152440,3418546,152450,3418556,152500,3418565,152510,3418593,152520,3418604,152530,3418628,152540,3418638,152550,3418645,152600,3418652,152610,3418665,152620,3418678,152630,3418702,152640,3418721,152650,3418724,152700,3418732,152710,3418732,152720,3418739,152730,3418749,152740,3418766,152750,3418783,152800,3418792,152810,3418801,152820,3418801,152830,3418800,152840,3418800,152850,3418813,152900,3418821,152910,3418833,152920,3418837,152930,3418841,152940,3418853,152950,3418848,153000,3418865,153010,3418871,153020,3418870,153030,3418872,153040,3418878,153050,3418874,153100,3418881,153110,3418885,153120,3418888,153130,3418895,153140,3418892,153150,3418889,153200,3418888,153210,3418896,153220,3418898,153230,3418906,153240,3418902,153250,3418896,153300,3418893,153310,3418890,153320,3418885,153330,3418889,153340,3418889,153350,3418886,153400,3418884

$PJCIOE2,2024-11-08 01:48:16,20241107,153410,3418877,153420,3418866,153430,3418866,153440,3418859,153450,3418865,153500,3418861,153510,3418850,153520,3418840,153530,3418837,153540,3418827,153550,3418827,153600,3418828,153610,3418820,153620,3418810,153630,3418810,153640,3418793,153650,3418797,153700,3418785,153710,3418788,153720,3418774,153730,3418781,153740,3418773,153750,3418763,153800,3418752,153810,3418746,153820,3418734,153830,3418727,153840,3418728,153850,3418729,153900,3418728,153910,3418718,153920,3418709,153930,3418701,153940,3418694,153950,3418691,154000,3418688,154010,3418688,154020,3418682,154030,3418679,154040,3418667,154050,3418664,154100,3418661,154110,3418662,154120,3418658,154130,3418656,154140,3418646,154150,3418641,154200,3418634,154210,3418630,154220,3418627,154230,3418636,154240,3418633,154250,3418632,154300,3418618,154310,3418608,154320,3418591,154330,3418591,154340,3418587,154350,3418594

$PJCIOE2,2024-11-08 01:48:28,20241107,154400,3418597,154410,3418597,154420,3418584,154430,3418575,154440,3418566,154450,3418564,154500,3418564,154510,3418567,154520,3418563,154530,3418561,154540,3418554,154550,3418548,154600,3418544,154610,3418548,154620,3418546,154630,3418551,154640,3418546,154650,3418545,154700,3418546,154710,3418544,154720,3418544,154730,3418547,154740,3418547,154750,3418552,154800,3418549,154810,3418553,154820,3418551,154830,3418558,154840,3418562,154850,3418565,154900,3418570,154910,3418574,154920,3418572,154930,3418577,154940,3418578,154950,3418586,155000,3418587,155010,3418595,155020,3418593,155030,3418598,155040,3418601,155050,3418608,155100,3418609,155110,3418611,155120,3418609,155130,3418615,155140,3418616,155150,3418620,155200,3418623,155210,3418632,155220,3418632,155230,3418637,155240,3418637,155250,3418638,155300,3418636,155310,3418640,155320,3418641,155330,3418646,155340,3418648

$PJCIOE2,2024-11-08 01:48:39,20241107,155350,3418653,155400,3418651,155410,3418653,155420,3418650,155430,3418650,155440,3418650,155450,3418654,155500,3418661,155510,3418662,155520,3418661,155530,3418658,155540,3418655,155550,3418654,155600,3418655,155610,3418659,155620,3418658,155630,3418660,155640,3418657,155650,3418657,155700,3418652,155710,3418648,155720,3418644,155730,3418642,155740,3418638,155750,3418638,155800,3418634,155810,3418632,155820,3418632,155830,3418629,155840,3418627,155850,3418628,155900,3418620,155910,3418612,155920,3418608,155930,3418603,155940,3418600,155950,3418601,160000,3418594,160010,3418590,160020,3418583,160030,3418575,160040,3418564,160050,3418563,160100,3418561,160110,3418554,160120,3418554,160130,3418548,160140,3418538,160150,3418534,160200,3418526,160210,3418516,160220,3418519,160230,3418516,160240,3418518,160250,3418520,160300,3418513,160310,3418501,160320,3418488,160330,3418477

$PJCIOE2,2024-11-08 01:48:51,20241107,160340,3418466,160350,3418464,160400,3418467,160410,3418467,160420,3418462,160430,3418456,160440,3418445,160450,3418438,160500,3418428,160510,3418428,160520,3418426,160530,3418425,160540,3418424,160550,3418418,160600,3418412,160610,3418413,160620,3418411,160630,3418418,160640,3418420,160650,3418423,160700,3418419,160710,3418422,160720,3418414,160730,3418420,160740,3418420,160750,3418424,160800,3418417,160810,3418415,160820,3418404,160830,3418406,160840,3418409,160850,3418423,160900,3418431,160910,3418437,160920,3418438,160930,3418437,160940,3418435,160950,3418440,161000,3418444,161010,3418454,161020,3418458,161030,3418464,161040,3418461,161050,3418464,161100,3418466,161110,3418472,161120,3418482,161130,3418491,161140,3418494,161150,3418500,161200,3418497,161210,3418498,161220,3418496,161230,3418503,161240,3418508,161250,3418517,161300,3418520,161310,3418526,161320,3418520

$PJCIOE2,2024-11-08 01:49:02,20241107,161330,3418511,161340,3418514,161350,3418520,161400,3418526,161410,3418531,161420,3418537,161430,3418535,161440,3418534,161450,3418537,161500,3418534,161510,3418537,161520,3418538,161530,3418545,161540,3418554,161550,3418563,161600,3418562,161610,3418565,161620,3418562,161630,3418560,161640,3418563,161650,3418569,161700,3418574,161710,3418582,161720,3418590,161730,3418599,161740,3418602,161750,3418611,161800,3418612,161810,3418621,161820,3418622,161830,3418642,161840,3418638,161850,3418648,161900,3418648,161910,3418662,161920,3418664,161930,3418687,161940,3418690,161950,3418704,162000,3418710,162010,3418720,162020,3418718,162030,3418721,162040,3418728,162050,3418736,162100,3418740,162110,3418751,162120,3418748,162130,3418758,162140,3418756,162150,3418766,162200,3418772,162210,3418780,162220,3418782,162230,3418784,162240,3418780,162250,3418786,162300,3418788,162310,3418792

$PJCIOE2,2024-11-08 01:49:14,20241107,162320,3418790,162330,3418795,162340,3418792,162350,3418784,162400,3418787,162410,3418789,162420,3418787,162430,3418795,162440,3418794,162450,3418798,162500,3418803,162510,3418805,162520,3418805,162530,3418814,162540,3418813,162550,3418818,162600,3418818,162610,3418821,162620,3418822,162630,3418827,162640,3418831,162650,3418836,162700,3418844,162710,3418849,162720,3418851,162730,3418855,162740,3418858,162750,3418865,162800,3418871,162810,3418883,162820,3418889,162830,3418903,162840,3418908,162850,3418917,162900,3418927,162910,3418937,162920,3418945,162930,3418953,162940,3418956,162950,3418966,163000,3418968,163010,3418979,163020,3418983,163030,3418994,163040,3418993,163050,3419008,163100,3419004,163110,3419022,163120,3419020,163130,3419031,163140,3419025,163150,3419035,163200,3419040,163210,3419031,163220,3419035,163230,3419034,163240,3419037,163250,3419045,163300,3419042

$PJCIOE2,2024-11-08 01:49:25,20241107,163310,3419046,163320,3419048,163330,3419046,163340,3419043,163350,3419048,163400,3419045,163410,3419052,163420,3419052,163430,3419054,163440,3419054,163450,3419048,163500,3419049,163510,3419048,163520,3419044,163530,3419049,163540,3419043,163550,3419045,163600,3419041,163610,3419041,163620,3419036,163630,3419039,163640,3419037,163650,3419038,163700,3419033,163710,3419032,163720,3419025,163730,3419027,163740,3419023,163750,3419022,163800,3419020,163810,3419018,163820,3419017,163830,3419012,163840,3419007,163850,3419006,163900,3419003,163910,3418997,163920,3418994,163930,3418995,163940,3418991,163950,3418990,164000,3418996,164010,3418988,164020,3418980,164030,3418981,164040,3418983,164050,3418983,164100,3418978,164110,3418985,164120,3418980,164130,3418981,164140,3418974,164150,3418975,164200,3418976,164210,3418975,164220,3418978,164230,3418977,164240,3418973,164250,3418973

$PJCIOE2,2024-11-08 01:49:37,20241107,164300,3418967,164310,3418968,164320,3418967,164330,3418971,164340,3418969,164350,3418972,164400,3418969,164410,3418967,164420,3418960,164430,3418960,164440,3418957,164450,3418963,164500,3418965,164510,3418961,164520,3418949,164530,3418948,164540,3418942,164550,3418940,164600,3418943,164610,3418942,164620,3418935,164630,3418932,164640,3418927,164650,3418925,164700,3418907,164710,3418915,164720,3418908,164730,3418910,164740,3418905,164750,3418903,164800,3418893,164810,3418886,164820,3418879,164830,3418879,164840,3418876,164850,3418876,164900,3418875,164910,3418872,164920,3418860,164930,3418863,164940,3418855,164950,3418854,165000,3418853,165010,3418855,165020,3418833,165030,3418843,165040,3418829,165050,3418825,165100,3418822,165110,3418828,165120,3418816,165130,3418817,165140,3418812,165150,3418809,165200,3418803,165210,3418801,165220,3418797,165230,3418799,165240,3418796

$PJCIOE2,2024-11-08 01:49:48,20241107,165250,3418804,165300,3418794,165310,3418796,165320,3418788,165330,3418789,165340,3418783,165350,3418783,165400,3418784,165410,3418782,165420,3418774,165430,3418773,165440,3418769,165450,3418765,165500,3418760,165510,3418763,165520,3418757,165530,3418765,165540,3418760,165550,3418757,165600,3418765,165610,3418767,165620,3418762,165630,3418761,165640,3418766,165650,3418768,165700,3418771,165710,3418772,165720,3418769,165730,3418771,165740,3418771,165750,3418772,165800,3418775,165810,3418777,165820,3418771,165830,3418774,165840,3418776,165850,3418781,165900,3418790,165910,3418792,165920,3418794,165930,3418800,165940,3418806,165950,3418814,170000,3418822,170010,3418831,170020,3418835,170030,3418841,170040,3418846,170050,3418850,170100,3418859,170110,3418867,170120,3418867,170130,3418874,170140,3418879,170150,3418888,170200,3418895,170210,3418903,170220,3418911,170230,3418914

$PJCIOE2,2024-11-08 01:50:00,20241107,170240,3418923,170250,3418930,170300,3418933,170310,3418936,170320,3418942,170330,3418951,170340,3418962,170350,3418970,170400,3418980,170410,3418990,170420,3418996,170430,3419005,170440,3419014,170450,3419026,170500,3419033,170510,3419042,170520,3419044,170530,3419055,170540,3419060,170550,3419068,170600,3419078,170610,3419088,170620,3419092,170630,3419106,170640,3419113,170650,3419129,170700,3419137,170710,3419149,170720,3419158,170730,3419166,170740,3419173,170750,3419186,170800,3419198,170810,3419210,170820,3419223,170830,3419229,170840,3419239,170850,3419246,170900,3419255,170910,3419270,170920,3419280,170930,3419291,170940,3419297,170950,3419312,171000,3419317,171010,3419333,171020,3419338,171030,3419355,171040,3419364,171050,3419377,171100,3419386,171110,3419401,171120,3419408,171130,3419420,171140,3419430,171150,3419441,171200,3419450,171210,3419464,171220,3419470

$PJCIOE2,2024-11-08 01:50:11,20241107,171230,3419481,171240,3419490,171250,3419505,171300,3419513,171310,3419525,171320,3419533,171330,3419538,171340,3419548,171350,3419558,171400,3419567,171410,3419580,171420,3419590,171430,3419603,171440,3419611,171450,3419622,171500,3419631,171510,3419640,171520,3419647,171530,3419661,171540,3419662,171550,3419672,171600,3419680,171610,3419698,171620,3419702,171630,3419708,171640,3419712,171650,3419718,171700,3419721,171710,3419731,171720,3419739,171730,3419750,171740,3419755,171750,3419766,171800,3419765,171810,3419774,171820,3419770,171830,3419779,171840,3419785,171850,3419796,171900,3419804,171910,3419815,171920,3419817,171930,3419825,171940,3419826,171950,3419833,172000,3419840,172010,3419848,172020,3419851,172030,3419855,172040,3419858,172050,3419868,172100,3419878,172110,3419890,172120,3419894,172130,3419900,172140,3419901,172150,3419906,172200,3419905,172210,3419910

$PJCIOE2,2024-11-08 01:50:23,20241107,172220,3419915,172230,3419926,172240,3419934,172250,3419938,172300,3419938,172310,3419940,172320,3419944,172330,3419953,172340,3419960,172350,3419967,172400,3419973,172410,3419976,172420,3419972,172430,3419972,172440,3419976,172450,3419983,172500,3419984,172510,3419993,172520,3419994,172530,3419993,172540,3419998,172550,3420000,172600,3420003,172610,3420007,172620,3420005,172630,3420010,172640,3420008,172650,3420015,172700,3420015,172710,3420020,172720,3420020,172730,3420025,172740,3420029,172750,3420038,172800,3420037,172810,3420041,172820,3420044,172830,3420048,172840,3420050,172850,3420057,172900,3420061,172910,3420064,172920,3420068,172930,3420076,172940,3420078,172950,3420088,173000,3420092,173010,3420101,173020,3420106,173030,3420113,173040,3420117,173050,3420130,173100,3420135,173110,3420145,173120,3420150,173130,3420162,173140,3420169,173150,3420174,173200,3420184

$PJCIOE2,2024-11-08 01:50:34,20241107,173210,3420194,173220,3420203,173230,3420213,173240,3420219,173250,3420223,173300,3420232,173310,3420241,173320,3420244,173330,3420254,173340,3420261,173350,3420268,173400,3420273,173410,3420282,173420,3420287,173430,3420295,173440,3420298,173450,3420306,173500,3420312,173510,3420317,173520,3420321,173530,3420331,173540,3420338,173550,3420340,173600,3420343,173610,3420346,173620,3420344,173630,3420350,173640,3420351,173650,3420359,173700,3420363,173710,3420369,173720,3420371,173730,3420376,173740,3420373,173750,3420383,173800,3420382,173810,3420385,173820,3420385,173830,3420389,173840,3420391,173850,3420394,173900,3420395,173910,3420399,173920,3420399,173930,3420401,173940,3420400,173950,3420401,174000,3420404,174010,3420408,174020,3420405,174030,3420407,174040,3420407,174050,3420408,174100,3420407,174110,3420412,174120,3420414,174130,3420417,174140,3420415,174150,3420418

$PJCIOE2,2024-11-08 01:50:46,20241107,174200,3420417,174210,3420416,174220,3420416,174230,3420415,174240,3420420,174250,3420421,174300,3420419,174310,3420421,174320,3420422,174330,3420421,174340,3420415,174350,3420416,174400,3420413,174410,3420410,174420,3420412,174430,3420412,174440,3420414,174450,3420411,174500,3420409,174510,3420405,174520,3420403,174530,3420399,174540,3420401,174550,3420399,174600,3420397,174610,3420394,174620,3420389,174630,3420384,174640,3420375,174650,3420371,174700,3420368,174710,3420365,174720,3420359,174730,3420358,174740,3420354,174750,3420353,174800,3420354,174810,3420353,174820,3420350,174830,3420356,174840,3420352,174850,3420351,174900,3420346,174910,3420341,174920,3420333,174930,3420329,174940,3420318,174950,3420319,175000,3420315,175010,3420309,175020,3420303,175030,3420299,175040,3420292,175050,3420288,175100,3420283,175110,3420276,175120,3420272,175130,3420269,175140,3420259

$PJCIOE2,2024-11-08 01:50:57,20241107,175150,3420254,175200,3420243,175210,3420240,175220,3420239,175230,3420238,175240,3420232,175250,3420228,175300,3420217,175310,3420215,175320,3420208,175330,3420206,175340,3420202,175350,3420203,175400,3420200,175410,3420196,175420,3420187,175430,3420183,175440,3420173,175450,3420170,175500,3420168,175510,3420163,175520,3420152,175530,3420151,175540,3420145,175550,3420144,175600,3420143,175610,3420139,175620,3420132,175630,3420131,175640,3420120,175650,3420114,175700,3420105,175710,3420095,175720,3420082,175730,3420078,175740,3420068,175750,3420062,175800,3420054,175810,3420049,175820,3420039,175830,3420033,175840,3420018,175850,3420008,175900,3420001,175910,3419996,175920,3419985,175930,3419984,175940,3419978,175950,3419978,180000,3419972,180010,3419971,180020,3419964,180030,3419961,180040,3419958,180050,3419952,180100,3419950,180110,3419948,180120,3419939,180130,3419930

$PJCIOE2,2024-11-08 01:51:09,20241107,180140,3419922,180150,3419914,180200,3419911,180210,3419907,180220,3419905,180230,3419897,180240,3419892,180250,3419892,180300,3419888,180310,3419877,180320,3419868,180330,3419864,180340,3419853,180350,3419844,180400,3419837,180410,3419833,180420,3419823,180430,3419819,180440,3419814,180450,3419809,180500,3419800,180510,3419806,180520,3419790,180530,3419792,180540,3419783,180550,3419777,180600,3419762,180610,3419749,180620,3419750,180630,3419748,180640,3419737,180650,3419745,180700,3419733,180710,3419729,180720,3419704,180730,3419730,180740,3419715,180750,3419723,180800,3419711,180810,3419713,180820,3419705,180830,3419696,180840,3419696,180850,3419689,180900,3419682,180910,3419680,180920,3419672,180930,3419667,180940,3419662,180950,3419653,181000,3419655,181010,3419643,181020,3419643,181030,3419636,181040,3419626,181050,3419621,181100,3419614,181110,3419607,181120,3419601

$PJCIOE2,2024-11-08 01:51:20,20241107,181130,3419603,181140,3419589,181150,3419580,181200,3419569,181210,3419558,181220,3419546,181230,3419539,181240,3419533,181250,3419528,181300,3419516,181310,3419511,181320,3419496,181330,3419494,181340,3419482,181350,3419483,181400,3419472,181410,3419468,181420,3419457,181430,3419453,181440,3419446,181450,3419443,181500,3419431,181510,3419427,181520,3419413,181530,3419407,181540,3419401,181550,3419399,181600,3419393,181610,3419387,181620,3419380,181630,3419375,181640,3419369,181650,3419367,181700,3419365,181710,3419362,181720,3419357,181730,3419355,181740,3419345,181750,3419349,181800,3419348,181810,3419353,181820,3419350,181830,3419353,181840,3419352,181850,3419349,181900,3419341,181910,3419351,181920,3419346,181930,3419356,181940,3419361,181950,3419365,182000,3419371,182010,3419373,182020,3419368,182030,3419381,182040,3419386,182050,3419397,182100,3419400,182110,3419412

$PJCIOE2,2024-11-08 01:51:32,20241107,182120,3419418,182130,3419429,182140,3419437,182150,3419457,182200,3419452,182210,3419474,182220,3419472,182230,3419495,182240,3419498,182250,3419506,182300,3419512,182310,3419521,182320,3419528,182330,3419541,182340,3419553,182350,3419563,182400,3419569,182410,3419582,182420,3419585,182430,3419597,182440,3419605,182450,3419616,182500,3419618,182510,3419629,182520,3419630,182530,3419637,182540,3419642,182550,3419650,182600,3419651,182610,3419658,182620,3419660,182630,3419668,182640,3419672,182650,3419676,182700,3419675,182710,3419677,182720,3419674,182730,3419675,182740,3419671,182750,3419673,182800,3419671,182810,3419671,182820,3419671,182830,3419674,182840,3419671,182850,3419674,182900,3419671,182910,3419671,182920,3419669,182930,3419669,182940,3419666,182950,3419661,183000,3419654,183010,3419648,183020,3419645,183030,3419641,183040,3419634,183050,3419641,183100,3419628

$PJCIOE2,2024-11-08 01:51:44,20241107,183110,3419626,183120,3419621,183130,3419622,183140,3419622,183150,3419618,183200,3419612,183210,3419600,183220,3419591,183230,3419591,183240,3419588,183250,3419594,183300,3419583,183310,3419594,183320,3419573,183330,3419591,183340,3419586,183350,3419595,183400,3419590,183410,3419585,183420,3419569,183430,3419556,183440,3419548,183450,3419541,183500,3419537,183510,3419533,183520,3419528,183530,3419530,183540,3419531,183550,3419535,183600,3419533,183610,3419535,183620,3419533,183630,3419536,183640,3419536,183650,3419535,183700,3419528,183710,3419530,183720,3419521,183730,3419524,183740,3419519,183750,3419522,183800,3419514,183810,3419514,183820,3419506,183830,3419503,183840,3419503,183850,3419500,183900,3419506,183910,3419507,183920,3419504,183930,3419511,183940,3419507,183950,3419505,184000,3419497,184010,3419500,184020,3419494,184030,3419513,184040,3419520,184050,3419544

$PJCIOE2,2024-11-08 01:51:55,20241107,184100,3419552,184110,3419559,184120,3419566,184130,3419576,184140,3419587,184150,3419607,184200,3419617,184210,3419634,184220,3419639,184230,3419653,184240,3419669,184250,3419690,184300,3419714,184310,3419741,184320,3419767,184330,3419795,184340,3419816,184350,3419838,184400,3419857,184410,3419878,184420,3419902,184430,3419931,184440,3419960,184450,3419990,184500,3420014,184510,3420041,184520,3420062,184530,3420090,184540,3420117,184550,3420145,184600,3420168,184610,3420200,184620,3420220,184630,3420247,184640,3420270,184650,3420294,184700,3420318,184710,3420344,184720,3420370,184730,3420393,184740,3420418,184750,3420445,184800,3420468,184810,3420495,184820,3420517,184830,3420542,184840,3420562,184850,3420592,184900,3420623,184910,3420654,184920,3420683,184930,3420713,184940,3420740,184950,3420770,185000,3420796,185010,3420826,185020,3420852,185030,3420870,185040,3420891

$PJCIOE2,2024-11-08 01:52:07,20241107,185050,3420917,185100,3420941,185110,3420970,185120,3420993,185130,3421025,185140,3421053,185150,3421080,185200,3421108,185210,3421133,185220,3421159,185230,3421186,185240,3421212,185250,3421237,185300,3421262,185310,3421284,185320,3421304,185330,3421321,185340,3421340,185350,3421362,185400,3421379,185410,3421402,185420,3421418,185430,3421439,185440,3421456,185450,3421477,185500,3421495,185510,3421516,185520,3421524,185530,3421539,185540,3421551,185550,3421573,185600,3421588,185610,3421605,185620,3421616,185630,3421629,185640,3421641,185650,3421656,185700,3421672,185710,3421688,185720,3421701,185730,3421713,185740,3421724,185750,3421737,185800,3421750,185810,3421767,185820,3421781,185830,3421800,185840,3421816,185850,3421829,185900,3421842,185910,3421857,185920,3421872,185930,3421889,185940,3421904,185950,3421920,190000,3421929,190010,3421942,190020,3421951,190030,3421969

$PJCIOE2,2024-11-08 01:52:18,20241107,190040,3421981,190050,3421996,190100,3422009,190110,3422024,190120,3422035,190130,3422051,190140,3422066,190150,3422077,190200,3422091,190210,3422100,190220,3422106,190230,3422117,190240,3422131,190250,3422153,190300,3422164,190310,3422181,190320,3422195,190330,3422214,190340,3422227,190350,3422234,190400,3422239,190410,3422250,190420,3422257,190430,3422270,190440,3422282,190450,3422289,190500,3422301,190510,3422312,190520,3422319,190530,3422328,190540,3422339,190550,3422351,190600,3422361,190610,3422372,190620,3422378,190630,3422388,190640,3422394,190650,3422403,190700,3422411,190710,3422423,190720,3422429,190730,3422441,190740,3422446,190750,3422455,190800,3422460,190810,3422470,190820,3422476,190830,3422486,190840,3422498,190850,3422510,190900,3422522,190910,3422533,190920,3422543,190930,3422549,190940,3422559,190950,3422568,191000,3422577,191010,3422585,191020,3422593

$PJCIOE2,2024-11-08 01:52:30,20241107,191030,3422601,191040,3422606,191050,3422611,191100,3422617,191110,3422621,191120,3422626,191130,3422635,191140,3422641,191150,3422651,191200,3422654,191210,3422653,191220,3422654,191230,3422660,191240,3422664,191250,3422671,191300,3422674,191310,3422679,191320,3422678,191330,3422687,191340,3422690,191350,3422695,191400,3422699,191410,3422705,191420,3422704,191430,3422705,191440,3422703,191450,3422703,191500,3422702,191510,3422703,191520,3422698,191530,3422699,191540,3422700,191550,3422703,191600,3422703,191610,3422708,191620,3422707,191630,3422708,191640,3422708,191650,3422714,191700,3422717,191710,3422722,191720,3422723,191730,3422727,191740,3422727,191750,3422733,191800,3422732,191810,3422737,191820,3422738,191830,3422739,191840,3422742,191850,3422744,191900,3422746,191910,3422749,191920,3422745,191930,3422747,191940,3422745,191950,3422747,192000,3422748,192010,3422749

$PJCIOE2,2024-11-08 01:52:41,20241107,192020,3422746,192030,3422752,192040,3422755,192050,3422760,192100,3422764,192110,3422770,192120,3422770,192130,3422770,192140,3422772,192150,3422778,192200,3422781,192210,3422787,192220,3422789,192230,3422792,192240,3422794,192250,3422802,192300,3422806,192310,3422812,192320,3422813,192330,3422819,192340,3422821,192350,3422826,192400,3422829,192410,3422836,192420,3422838,192430,3422848,192440,3422850,192450,3422857,192500,3422859,192510,3422863,192520,3422859,192530,3422860,192540,3422859,192550,3422862,192600,3422866,192610,3422869,192620,3422869,192630,3422872,192640,3422872,192650,3422871,192700,3422870,192710,3422872,192720,3422867,192730,3422873,192740,3422876,192750,3422882,192800,3422884,192810,3422891,192820,3422890,192830,3422895,192840,3422895,192850,3422898,192900,3422899,192910,3422900,192920,3422902,192930,3422909,192940,3422911,192950,3422918,193000,3422922

$PJCIOE2,2024-11-08 01:52:53,20241107,193010,3422928,193020,3422927,193030,3422933,193040,3422936,193050,3422945,193100,3422950,193110,3422957,193120,3422959,193130,3422966,193140,3422973,193150,3422985,193200,3422992,193210,3423002,193220,3423010,193230,3423018,193240,3423023,193250,3423037,193300,3423045,193310,3423052,193320,3423055,193330,3423065,193340,3423073,193350,3423086,193400,3423097,193410,3423107,193420,3423113,193430,3423122,193440,3423133,193450,3423143,193500,3423154,193510,3423166,193520,3423173,193530,3423183,193540,3423191,193550,3423200,193600,3423211,193610,3423224,193620,3423234,193630,3423246,193640,3423257,193650,3423266,193700,3423276,193710,3423286,193720,3423292,193730,3423301,193740,3423307,193750,3423317,193800,3423327,193810,3423338,193820,3423344,193830,3423352,193840,3423360,193850,3423367,193900,3423379,193910,3423390,193920,3423398,193930,3423409,193940,3423417,193950,3423429

$PJCIOE2,2024-11-08 01:53:04,20241107,194000,3423439,194010,3423455,194020,3423462,194030,3423475,194040,3423484,194050,3423496,194100,3423502,194110,3423514,194120,3423524,194130,3423543,194140,3423559,194150,3423578,194200,3423592,194210,3423606,194220,3423619,194230,3423631,194240,3423645,194250,3423663,194300,3423678,194310,3423691,194320,3423706,194330,3423725,194340,3423741,194350,3423761,194400,3423776,194410,3423792,194420,3423805,194430,3423823,194440,3423836,194450,3423857,194500,3423871,194510,3423893,194520,3423908,194530,3423930,194540,3423946,194550,3423963,194600,3423978,194610,3423997,194620,3424008,194630,3424025,194640,3424040,194650,3424058,194700,3424074,194710,3424089,194720,3424101,194730,3424114,194740,3424127,194750,3424146,194800,3424158,194810,3424175,194820,3424187,194830,3424202,194840,3424215,194850,3424229,194900,3424240,194910,3424253,194920,3424263,194930,3424275,194940,3424285

$PJCIOE2,2024-11-08 01:53:16,20241107,194950,3424298,195000,3424305,195010,3424317,195020,3424321,195030,3424331,195040,3424338,195050,3424347,195100,3424357,195110,3424366,195120,3424373,195130,3424386,195140,3424393,195150,3424401,195200,3424406,195210,3424416,195220,3424418,195230,3424424,195240,3424430,195250,3424437,195300,3424442,195310,3424451,195320,3424453,195330,3424458,195340,3424464,195350,3424468,195400,3424470,195410,3424475,195420,3424477,195430,3424484,195440,3424486,195450,3424491,195500,3424493,195510,3424493,195520,3424491,195530,3424491,195540,3424490,195550,3424491,195600,3424491,195610,3424491,195620,3424487,195630,3424486,195640,3424484,195650,3424485,195700,3424483,195710,3424484,195720,3424480,195730,3424483,195740,3424480,195750,3424481,195800,3424477,195810,3424474,195820,3424469,195830,3424468,195840,3424465,195850,3424466,195900,3424462,195910,3424461,195920,3424456,195930,3424456

$PJCIOE2,2024-11-08 01:53:27,20241107,195940,3424452,195950,3424453,200000,3424452,200010,3424449,200020,3424442,200030,3424440,200040,3424435,200050,3424435,200100,3424431,200110,3424432,200120,3424430,200130,3424433,200140,3424430,200150,3424429,200200,3424427,200210,3424427,200220,3424424,200230,3424425,200240,3424424,200250,3424425,200300,3424423,200310,3424424,200320,3424426,200330,3424431,200340,3424429,200350,3424438,200400,3424439,200410,3424444,200420,3424443,200430,3424447,200440,3424446,200450,3424451,200500,3424452,200510,3424457,200520,3424457,200530,3424461,200540,3424459,200550,3424464,200600,3424466,200610,3424472,200620,3424475,200630,3424478,200640,3424481,200650,3424487,200700,3424486,200710,3424488,200720,3424480,200730,3424480,200740,3424477,200750,3424478,200800,3424475,200810,3424475,200820,3424470,200830,3424466,200840,3424462,200850,3424462,200900,3424459,200910,3424457,200920,3424451

$PJCIOE2,2024-11-08 01:53:39,20241107,200930,3424446,200940,3424438,200950,3424434,201000,3424426,201010,3424421,201020,3424412,201030,3424406,201040,3424397,201050,3424391,201100,3424382,201110,3424374,201120,3424361,201130,3424356,201140,3424344,201150,3424337,201200,3424326,201210,3424318,201220,3424305,201230,3424294,201240,3424282,201250,3424274,201300,3424261,201310,3424250,201320,3424236,201330,3424225,201340,3424214,201350,3424206,201400,3424195,201410,3424187,201420,3424174,201430,3424167,201440,3424154,201450,3424146,201500,3424129,201510,3424119,201520,3424106,201530,3424097,201540,3424086,201550,3424081,201600,3424071,201610,3424063,201620,3424049,201630,3424042,201640,3424033,201650,3424030,201700,3424020,201710,3424012,201720,3424000,201730,3423990,201740,3423980,201750,3423973,201800,3423964,201810,3423954,201820,3423943,201830,3423934,201840,3423924,201850,3423916,201900,3423903,201910,3423893

$PJCIOE2,2024-11-08 01:53:50,20241107,201920,3423881,201930,3423872,201940,3423859,201950,3423852,202000,3423839,202010,3423835,202020,3423822,202030,3423814,202040,3423803,202050,3423795,202100,3423785,202110,3423776,202120,3423765,202130,3423757,202140,3423749,202150,3423748,202200,3423739,202210,3423734,202220,3423726,202230,3423719,202240,3423711,202250,3423707,202300,3423701,202310,3423698,202320,3423695,202330,3423692,202340,3423691,202350,3423692,202400,3423691,202410,3423693,202420,3423692,202430,3423694,202440,3423693,202450,3423696,202500,3423697,202510,3423701,202520,3423701,202530,3423706,202540,3423711,202550,3423722,202600,3423727,202610,3423734,202620,3423737,202630,3423742,202640,3423747,202650,3423753,202700,3423758,202710,3423769,202720,3423774,202730,3423784,202740,3423785,202750,3423792,202800,3423796,202810,3423804,202820,3423805,202830,3423813,202840,3423818,202850,3423822,202900,3423825

$PJCIOE2,2024-11-08 01:54:02,20241107,202910,3423827,202920,3423830,202930,3423834,202940,3423841,202950,3423845,203000,3423850,203010,3423859,203020,3423860,203030,3423867,203040,3423873,203050,3423882,203100,3423889,203110,3423898,203120,3423903,203130,3423913,203140,3423922,203150,3423934,203200,3423945,203210,3423957,203220,3423966,203230,3423979,203240,3423987,203250,3423999,203300,3424007,203310,3424019,203320,3424029,203330,3424041,203340,3424055,203350,3424070,203400,3424080,203410,3424093,203420,3424104,203430,3424117,203440,3424132,203450,3424143,203500,3424155,203510,3424163,203520,3424170,203530,3424186,203540,3424193,203550,3424205,203600,3424212,203610,3424223,203620,3424229,203630,3424238,203640,3424243,203650,3424257,203700,3424266,203710,3424275,203720,3424280,203730,3424287,203740,3424293,203750,3424300,203800,3424306,203810,3424319,203820,3424322,203830,3424332,203840,3424338,203850,3424343

$PJCIOE2,2024-11-08 01:54:13,20241107,203900,3424344,203910,3424346,203920,3424348,203930,3424354,203940,3424354,203950,3424361,204000,3424368,204010,3424372,204020,3424372,204030,3424377,204040,3424377,204050,3424381,204100,3424377,204110,3424379,204120,3424373,204130,3424366,204140,3424364,204150,3424363,204200,3424357,204210,3424360,204220,3424355,204230,3424355,204240,3424349,204250,3424351,204300,3424348,204310,3424352,204320,3424346,204330,3424345,204340,3424343,204350,3424342,204400,3424337,204410,3424335,204420,3424330,204430,3424329,204440,3424326,204450,3424325,204500,3424324,204510,3424325,204520,3424321,204530,3424321,204540,3424316,204550,3424317,204600,3424315,204610,3424315,204620,3424309,204630,3424312,204640,3424308,204650,3424307,204700,3424302,204710,3424302,204720,3424302,204730,3424305,204740,3424313,204750,3424324,204800,3424328,204810,3424334,204820,3424333,204830,3424336,204840,3424337

$PJCIOE2,2024-11-08 01:54:25,20241107,204850,3424340,204900,3424341,204910,3424347,204920,3424351,204930,3424355,204940,3424357,204950,3424366,205000,3424368,205010,3424377,205020,3424380,205030,3424388,205040,3424391,205050,3424398,205100,3424401,205110,3424408,205120,3424410,205130,3424420,205140,3424424,205150,3424431,205200,3424435,205210,3424438,205220,3424438,205230,3424451,205240,3424457,205250,3424471,205300,3424476,205310,3424484,205320,3424486,205330,3424493,205340,3424496,205350,3424504,205400,3424507,205410,3424515,205420,3424518,205430,3424523,205440,3424527,205450,3424531,205500,3424537,205510,3424546,205520,3424552,205530,3424562,205540,3424572,205550,3424582,205600,3424593,205610,3424602,205620,3424606,205630,3424617,205640,3424622,205650,3424629,205700,3424636,205710,3424645,205720,3424650,205730,3424659,205740,3424669,205750,3424682,205800,3424691,205810,3424703,205820,3424710,205830,3424719

$PJCIOE2,2024-11-08 01:54:37,20241107,205840,3424724,205850,3424735,205900,3424744,205910,3424754,205920,3424762,205930,3424773,205940,3424780,205950,3424788,210000,3424800,210010,3424809,210020,3424813,210030,3424825,210040,3424833,210050,3424847,210100,3424855,210110,3424868,210120,3424874,210130,3424885,210140,3424895,210150,3424909,210200,3424919,210210,3424929,210220,3424938,210230,3424947,210240,3424957,210250,3424969,210300,3424976,210310,3424990,210320,3424995,210330,3425010,210340,3425019,210350,3425033,210400,3425041,210410,3425051,210420,3425063,210430,3425079,210440,3425095,210450,3425106,210500,3425115,210510,3425130,210520,3425142,210530,3425157,210540,3425169,210550,3425183,210600,3425197,210610,3425209,210620,3425220,210630,3425231,210640,3425243,210650,3425261,210700,3425271,210710,3425287,210720,3425295,210730,3425310,210740,3425320,210750,3425336,210800,3425345,210810,3425356,210820,3425364

$PJCIOE2,2024-11-08 01:54:48,20241107,210830,3425376,210840,3425387,210850,3425401,210900,3425409,210910,3425427,210920,3425429,210930,3425438,210940,3425446,210950,3425459,211000,3425468,211010,3425479,211020,3425487,211030,3425497,211040,3425505,211050,3425517,211100,3425526,211110,3425536,211120,3425540,211130,3425547,211140,3425553,211150,3425566,211200,3425572,211210,3425581,211220,3425585,211230,3425593,211240,3425597,211250,3425608,211300,3425609,211310,3425614,211320,3425617,211330,3425623,211340,3425629,211350,3425638,211400,3425644,211410,3425651,211420,3425650,211430,3425657,211440,3425660,211450,3425669,211500,3425675,211510,3425682,211520,3425682,211530,3425690,211540,3425689,211550,3425695,211600,3425695,211610,3425699,211620,3425700,211630,3425705,211640,3425705,211650,3425712,211700,3425714,211710,3425716,211720,3425715,211730,3425718,211740,3425719,211750,3425725,211800,3425724,211810,3425730

$PJCIOE2,2024-11-08 01:55:00,20241107,211820,3425730,211830,3425736,211840,3425740,211850,3425742,211900,3425749,211910,3425755,211920,3425758,211930,3425766,211940,3425774,211950,3425784,212000,3425793,212010,3425802,212020,3425809,212030,3425814,212040,3425820,212050,3425831,212100,3425838,212110,3425845,212120,3425848,212130,3425859,212140,3425861,212150,3425871,212200,3425872,212210,3425876,212220,3425879,212230,3425884,212240,3425889,212250,3425894,212300,3425897,212310,3425903,212320,3425903,212330,3425909,212340,3425906,212350,3425909,212400,3425904,212410,3425905,212420,3425899,212430,3425901,212440,3425899,212450,3425898,212500,3425895,212510,3425896,212520,3425890,212530,3425886,212540,3425878,212550,3425877,212600,3425874,212610,3425873,212620,3425870,212630,3425869,212640,3425860,212650,3425855,212700,3425848,212710,3425844,212720,3425837,212730,3425834,212740,3425827,212750,3425823,212800,3425814

$PJCIOE2,2024-11-08 01:55:11,20241107,212810,3425808,212820,3425799,212830,3425793,212840,3425789,212850,3425787,212900,3425780,212910,3425774,212920,3425764,212930,3425756,212940,3425747,212950,3425739,213000,3425731,213010,3425720,213020,3425709,213030,3425700,213040,3425687,213050,3425679,213100,3425669,213110,3425658,213120,3425643,213130,3425636,213140,3425622,213150,3425616,213200,3425606,213210,3425596,213220,3425584,213230,3425576,213240,3425563,213250,3425554,213300,3425546,213310,3425539,213320,3425524,213330,3425518,213340,3425507,213350,3425501,213400,3425492,213410,3425482,213420,3425472,213430,3425464,213440,3425455,213450,3425449,213500,3425440,213510,3425432,213520,3425418,213530,3425412,213540,3425399,213550,3425391,213600,3425379,213610,3425370,213620,3425359,213630,3425353,213640,3425344,213650,3425337,213700,3425328,213710,3425322,213720,3425310,213730,3425303,213740,3425293,213750,3425289

$PJCIOE2,2024-11-08 01:55:23,20241107,213800,3425279,213810,3425273,213820,3425263,213830,3425258,213840,3425253,213850,3425250,213900,3425241,213910,3425240,213920,3425229,213930,3425225,213940,3425217,213950,3425213,214000,3425205,214010,3425203,214020,3425194,214030,3425190,214040,3425184,214050,3425179,214100,3425175,214110,3425172,214120,3425166,214130,3425160,214140,3425156,214150,3425155,214200,3425152,214210,3425146,214220,3425140,214230,3425140,214240,3425132,214250,3425129,214300,3425129,214310,3425126,214320,3425121,214330,3425121,214340,3425117,214350,3425117,214400,3425117,214410,3425116,214420,3425114,214430,3425116,214440,3425116,214450,3425114,214500,3425109,214510,3425110,214520,3425105,214530,3425102,214540,3425097,214550,3425093,214600,3425085,214610,3425080,214620,3425067,214630,3425057,214640,3425046,214650,3425042,214700,3425032,214710,3425017,214720,3425004,214730,3425005,214740,3425001

$PJCIOE2,2024-11-08 01:55:34,20241107,214750,3424998,214800,3424986,214810,3424982,214820,3424974,214830,3424969,214840,3424960,214850,3424954,214900,3424944,214910,3424942,214920,3424935,214930,3424929,214940,3424921,214950,3424922,215000,3424916,215010,3424911,215020,3424899,215030,3424896,215040,3424896,215050,3424910,215100,3424905,215110,3424903,215120,3424898,215130,3424899,215140,3424895,215150,3424894,215200,3424889,215210,3424890,215220,3424885,215230,3424888,215240,3424887,215250,3424891,215300,3424892,215310,3424899,215320,3424894,215330,3424899,215340,3424903,215350,3424907,215400,3424907,215410,3424911,215420,3424914,215430,3424920,215440,3424922,215450,3424930,215500,3424934,215510,3424936,215520,3424938,215530,3424946,215540,3424953,215550,3424970,215600,3424977,215610,3424985,215620,3424991,215630,3424998,215640,3425004,215650,3425014,215700,3425022,215710,3425027,215720,3425040,215730,3425051

$PJCIOE2,2024-11-08 01:55:46,20241107,215740,3425061,215750,3425073,215800,3425084,215810,3425099,215820,3425107,215830,3425122,215840,3425135,215850,3425152,215900,3425164,215910,3425173,215920,3425179,215930,3425189,215940,3425197,215950,3425210,220000,3425223,220010,3425238,220020,3425251,220030,3425265,220040,3425273,220050,3425282,220100,3425287,220110,3425297,220120,3425301,220130,3425311,220140,3425326,220150,3425344,220200,3425354,220210,3425368,220220,3425375,220230,3425385,220240,3425395,220250,3425405,220300,3425414,220310,3425423,220320,3425431,220330,3425439,220340,3425444,220350,3425455,220400,3425467,220410,3425479,220420,3425489,220430,3425501,220440,3425508,220450,3425520,220500,3425528,220510,3425540,220520,3425547,220530,3425557,220540,3425563,220550,3425570,220600,3425581,220610,3425586,220620,3425593,220630,3425603,220640,3425608,220650,3425621,220700,3425623,220710,3425634,220720,3425638

$PJCIOE2,2024-11-08 01:55:57,20241107,220730,3425649,220740,3425660,220750,3425665,220800,3425670,220810,3425672,220820,3425670,220830,3425676,220840,3425677,220850,3425689,220900,3425692,220910,3425695,220920,3425695,220930,3425699,220940,3425703,220950,3425713,221000,3425719,221010,3425723,221020,3425719,221030,3425722,221040,3425723,221050,3425725,221100,3425725,221110,3425729,221120,3425725,221130,3425728,221140,3425726,221150,3425731,221200,3425731,221210,3425736,221220,3425735,221230,3425737,221240,3425739,221250,3425743,221300,3425742,221310,3425746,221320,3425743,221330,3425746,221340,3425749,221350,3425752,221400,3425755,221410,3425756,221420,3425758,221430,3425758,221440,3425761,221450,3425763,221500,3425759,221510,3425764,221520,3425763,221530,3425763,221540,3425764,221550,3425767,221600,3425763,221610,3425765,221620,3425759,221630,3425756,221640,3425757,221650,3425760,221700,3425759,221710,3425760

$PJCIOE2,2024-11-08 01:56:09,20241107,221720,3425757,221730,3425757,221740,3425755,221750,3425755,221800,3425753,221810,3425754,221820,3425748,221830,3425750,221840,3425744,221850,3425745,221900,3425738,221910,3425735,221920,3425732,221930,3425730,221940,3425728,221950,3425728,222000,3425727,222010,3425729,222020,3425726,222030,3425725,222040,3425723,222050,3425725,222100,3425725,222110,3425725,222120,3425720,222130,3425721,222140,3425715,222150,3425712,222200,3425711,222210,3425707,222220,3425704,222230,3425701,222240,3425695,222250,3425697,222300,3425692,222310,3425690,222320,3425681,222330,3425676,222340,3425667,222350,3425668,222400,3425664,222410,3425666,222420,3425657,222430,3425658,222440,3425656,222450,3425655,222500,3425658,222510,3425657,222520,3425650,222530,3425652,222540,3425651,222550,3425652,222600,3425651,222610,3425652,222620,3425648,222630,3425649,222640,3425648,222650,3425648,222700,3425644

$PJCIOE2,2024-11-08 01:56:20,20241107,222710,3425643,222720,3425633,222730,3425631,222740,3425628,222750,3425629,222800,3425629,222810,3425639,222820,3425637,222830,3425643,222840,3425639,222850,3425639,222900,3425640,222910,3425633,222920,3425619,222930,3425621,222940,3425619,222950,3425615,223000,3425623,223010,3425624,223020,3425617,223030,3425621,223040,3425621,223050,3425618,223100,3425617,223110,3425611,223120,3425613,223130,3425605,223140,3425610,223150,3425612,223200,3425614,223210,3425616,223220,3425608,223230,3425611,223240,3425605,223250,3425607,223300,3425604,223310,3425601,223320,3425592,223330,3425591,223340,3425594,223350,3425596,223400,3425592,223410,3425590,223420,3425592,223430,3425595,223440,3425596,223450,3425597,223500,3425595,223510,3425602,223520,3425599,223530,3425601,223540,3425603,223550,3425606,223600,3425606,223610,3425610,223620,3425613,223630,3425620,223640,3425624,223650,3425628

$PJCIOE2,2024-11-08 01:56:32,20241107,223700,3425630,223710,3425634,223720,3425635,223730,3425639,223740,3425640,223750,3425645,223800,3425643,223810,3425646,223820,3425642,223830,3425644,223840,3425642,223850,3425644,223900,3425641,223910,3425642,223920,3425639,223930,3425642,223940,3425641,223950,3425644,224000,3425642,224010,3425645,224020,3425644,224030,3425648,224040,3425647,224050,3425651,224100,3425652,224110,3425657,224120,3425655,224130,3425659,224140,3425662,224150,3425669,224200,3425673,224210,3425675,224220,3425675,224230,3425680,224240,3425682,224250,3425686,224300,3425687,224310,3425694,224320,3425695,224330,3425699,224340,3425700,224350,3425704,224400,3425706,224410,3425710,224420,3425707,224430,3425709,224440,3425706,224450,3425710,224500,3425710,224510,3425713,224520,3425710,224530,3425714,224540,3425712,224550,3425714,224600,3425715,224610,3425717,224620,3425715,224630,3425717,224640,3425717

$PJCIOE2,2024-11-08 01:56:43,20241107,224650,3425721,224700,3425720,224710,3425722,224720,3425717,224730,3425718,224740,3425716,224750,3425718,224800,3425715,224810,3425716,224820,3425711,224830,3425710,224840,3425707,224850,3425709,224900,3425706,224910,3425705,224920,3425698,224930,3425696,224940,3425690,224950,3425691,225000,3425687,225010,3425686,225020,3425681,225030,3425684,225040,3425679,225050,3425681,225100,3425680,225110,3425680,225120,3425677,225130,3425677,225140,3425678,225150,3425681,225200,3425679,225210,3425678,225220,3425677,225230,3425677,225240,3425675,225250,3425672,225300,3425670,225310,3425671,225320,3425668,225330,3425667,225340,3425663,225350,3425665,225400,3425661,225410,3425660,225420,3425657,225430,3425656,225440,3425652,225450,3425653,225500,3425650,225510,3425648,225520,3425642,225530,3425640,225540,3425633,225550,3425631,225600,3425628,225610,3425625,225620,3425618,225630,3425615

$PJCIOE2,2024-11-08 01:56:55,20241107,225640,3425611,225650,3425609,225700,3425609,225710,3425607,225720,3425601,225730,3425597,225740,3425592,225750,3425590,225800,3425585,225810,3425580,225820,3425571,225830,3425565,225840,3425558,225850,3425554,225900,3425546,225910,3425539,225920,3425530,225930,3425524,225940,3425518,225950,3425516,230000,3425507,230010,3425502,230020,3425490,230030,3425486,230040,3425479,230050,3425475,230100,3425467,230110,3425463,230120,3425456,230130,3425453,230140,3425449,230150,3425448,230200,3425442,230210,3425441,230220,3425433,230230,3425429,230240,3425425,230250,3425422,230300,3425415,230310,3425413,230320,3425406,230330,3425403,230340,3425399,230350,3425395,230400,3425389,230410,3425387,230420,3425383,230430,3425380,230440,3425376,230450,3425374,230500,3425373,230510,3425370,230520,3425367,230530,3425362,230540,3425358,230550,3425357,230600,3425352,230610,3425352,230620,3425346

$PJCIOE2,2024-11-08 01:57:06,20241107,230630,3425346,230640,3425341,230650,3425341,230700,3425337,230710,3425335,230720,3425329,230730,3425329,230740,3425327,230750,3425329,230800,3425326,230810,3425327,230820,3425320,230830,3425318,230840,3425315,230850,3425314,230900,3425310,230910,3425309,230920,3425304,230930,3425303,230940,3425302,230950,3425302,231000,3425302,231010,3425304,231020,3425301,231030,3425299,231040,3425295,231050,3425295,231100,3425293,231110,3425294,231120,3425290,231130,3425292,231140,3425290,231150,3425296,231200,3425292,231210,3425292,231220,3425290,231230,3425290,231240,3425289,231250,3425291,231300,3425291,231310,3425295,231320,3425293,231330,3425296,231340,3425294,231350,3425300,231400,3425303,231410,3425307,231420,3425307,231430,3425312,231440,3425315,231450,3425322,231500,3425325,231510,3425332,231520,3425334,231530,3425341,231540,3425344,231550,3425351,231600,3425355,231610,3425360

$PJCIOE2,2024-11-08 01:57:18,20241107,231620,3425360,231630,3425367,231640,3425369,231650,3425375,231700,3425373,231710,3425373,231720,3425369,231730,3425369,231740,3425368,231750,3425373,231800,3425375,231810,3425379,231820,3425376,231830,3425377,231840,3425374,231850,3425371,231900,3425366,231910,3425363,231920,3425361,231930,3425362,231940,3425360,231950,3425358,232000,3425353,232010,3425349,232020,3425339,232030,3425334,232040,3425322,232050,3425314,232100,3425305,232110,3425299,232120,3425292,232130,3425287,232140,3425279,232150,3425275,232200,3425265,232210,3425260,232220,3425249,232230,3425238,232240,3425227,232250,3425221,232300,3425209,232310,3425199,232320,3425186,232330,3425176,232340,3425165,232350,3425158,232400,3425145,232410,3425136,232420,3425123,232430,3425116,232440,3425107,232450,3425103,232500,3425096,232510,3425087,232520,3425079,232530,3425074,232540,3425066,232550,3425061,232600,3425054

$PJCIOE2,2024-11-08 01:57:29,20241107,232610,3425047,232620,3425040,232630,3425033,232640,3425024,232650,3425022,232700,3425011,232710,3425004,232720,3424992,232730,3424986,232740,3424975,232750,3424969,232800,3424963,232810,3424956,232820,3424944,232830,3424937,232840,3424925,232850,3424917,232900,3424906,232910,3424897,232920,3424886,232930,3424880,232940,3424871,232950,3424865,233000,3424856,233010,3424851,233020,3424842,233030,3424834,233040,3424823,233050,3424819,233100,3424814,233110,3424809,233120,3424799,233130,3424797,233140,3424793,233150,3424789,233200,3424782,233210,3424778,233220,3424770,233230,3424769,233240,3424764,233250,3424761,233300,3424757,233310,3424754,233320,3424746,233330,3424742,233340,3424739,233350,3424735,233400,3424731,233410,3424731,233420,3424726,233430,3424725,233440,3424719,233450,3424715,233500,3424709,233510,3424704,233520,3424696,233530,3424693,233540,3424687,233550,3424687

$PJCIOE2,2024-11-08 01:57:41,20241107,233600,3424683,233610,3424682,233620,3424680,233630,3424682,233640,3424682,233650,3424685,233700,3424688,233710,3424695,233720,3424696,233730,3424700,233740,3424702,233750,3424710,233800,3424711,233810,3424713,233820,3424712,233830,3424717,233840,3424722,233850,3424726,233900,3424728,233910,3424731,233920,3424736,233930,3424743,233940,3424747,233950,3424750,234000,3424754,234010,3424762,234020,3424766,234030,3424772,234040,3424779,234050,3424788,234100,3424792,234110,3424800,234120,3424803,234130,3424810,234140,3424814,234150,3424825,234200,3424829,234210,3424837,234220,3424841,234230,3424847,234240,3424854,234250,3424861,234300,3424864,234310,3424869,234320,3424869,234330,3424875,234340,3424878,234350,3424885,234400,3424886,234410,3424893,234420,3424893,234430,3424894,234440,3424896,234450,3424898,234500,3424899,234510,3424901,234520,3424902,234530,3424907,234540,3424906

$PJCIOE2,2024-11-08 01:57:53,20241107,234550,3424915,234600,3424916,234610,3424919,234620,3424919,234630,3424920,234640,3424917,234650,3424918,234700,3424916,234710,3424919,234720,3424917,234730,3424919,234740,3424921,234750,3424924,234800,3424923,234810,3424928,234820,3424923,234830,3424927,234840,3424926,234850,3424930,234900,3424931,234910,3424935,234920,3424933,234930,3424933,234940,3424937,234950,3424941,235000,3424941,235010,3424945,235020,3424945,235030,3424947,235040,3424949,235050,3424953,235100,3424956,235110,3424958,235120,3424957,235130,3424962,235140,3424965,235150,3424969,235200,3424974,235210,3424979,235220,3424978,235230,3424988,235240,3424990,235250,3424996,235300,3424999,235310,3425006,235320,3425008,235330,3425013,235340,3425018,235350,3425025,235400,3425027,235410,3425031,235420,3425033,235430,3425037,235440,3425040,235450,3425047,235500,3425049,235510,3425054,235520,3425055,235530,3425060

$PJCIOE2,2024-11-08 01:58:04,20241107,235540,3425061,235550,3425064,235600,3425066,235610,3425072,235620,3425073,235630,3425080,235640,3425084,235650,3425090,235700,3425093,235710,3425097,235720,3425099,235730,3425106,235740,3425109,235750,3425115,235800,3425121,235810,3425127,235820,3425128,235830,3425132,235840,3425135,235850,3425140,235900,3425140,235910,3425143,235920,3425143,235930,3425148,235940,3425152,235950,3425163

$PJCIOE2,2024-11-08 17:30:01,20241107,000000,3425386,000010,3425388,000020,3425385,000030,3425388,000040,3425388,000050,3425387,000100,3425387,000110,3425388,000120,3425384,000130,3425385,000140,3425382,000150,3425384,000200,3425383,000210,3425381,000220,3425378,000230,3425380,000240,3425376,000250,3425379,000300,3425377,000310,3425379,000320,3425374,000330,3425374,000340,3425372,000350,3425374,000400,3425372,000410,3425373,000420,3425370,000430,3425372,000440,3425370,000450,3425373,000500,3425371,000510,3425371,000520,3425369,000530,3425368,000540,3425367,000550,3425369,000600,3425366,000610,3425367,000620,3425364,000630,3425367,000640,3425365,000650,3425369,000700,3425367,000710,3425367,000720,3425366,000730,3425367,000740,3425367,000750,3425369,000800,3425369,000810,3425371,000820,3425369,000830,3425371,000840,3425372,000850,3425373,000900,3425376,000910,3425377,000920,3425379,000930,3425381,000940,3425382

$PJCIOE2,2024-11-08 17:30:12,20241107,000950,3425386,001000,3425385,001010,3425389,001020,3425388,001030,3425391,001040,3425392,001050,3425396,001100,3425398,001110,3425403,001120,3425402,001130,3425406,001140,3425405,001150,3425409,001200,3425409,001210,3425414,001220,3425412,001230,3425417,001240,3425417,001250,3425421,001300,3425422,001310,3425424,001320,3425424,001330,3425427,001340,3425428,001350,3425433,001400,3425430,001410,3425435,001420,3425433,001430,3425435,001440,3425435,001450,3425439,001500,3425441,001510,3425443,001520,3425441,001530,3425442,001540,3425441,001550,3425445,001600,3425445,001610,3425446,001620,3425444,001630,3425447,001640,3425446,001650,3425451,001700,3425449,001710,3425449,001720,3425447,001730,3425448,001740,3425448,001750,3425449,001800,3425448,001810,3425447,001820,3425445,001830,3425445,001840,3425443,001850,3425446,001900,3425446,001910,3425448,001920,3425443,001930,3425446

$PJCIOE2,2024-11-08 17:30:24,20241107,001940,3425444,001950,3425444,002000,3425442,002010,3425443,002020,3425442,002030,3425441,002040,3425440,002050,3425441,002100,3425439,002110,3425440,002120,3425436,002130,3425434,002140,3425435,002150,3425438,002200,3425433,002210,3425435,002220,3425431,002230,3425432,002240,3425429,002250,3425432,002300,3425428,002310,3425428,002320,3425425,002330,3425425,002340,3425421,002350,3425423,002400,3425420,002410,3425421,002420,3425416,002430,3425414,002440,3425410,002450,3425411,002500,3425408,002510,3425410,002520,3425406,002530,3425406,002540,3425403,002550,3425404,002600,3425403,002610,3425402,002620,3425399,002630,3425400,002640,3425395,002650,3425400,002700,3425400,002710,3425397,002720,3425392,002730,3425394,002740,3425395,002750,3425397,002800,3425396,002810,3425399,002820,3425397,002830,3425397,002840,3425398,002850,3425402,002900,3425400,002910,3425405,002920,3425404

$PJCIOE2,2024-11-08 17:30:35,20241107,002930,3425408,002940,3425409,002950,3425412,003000,3425412,003010,3425417,003020,3425413,003030,3425419,003040,3425420,003050,3425423,003100,3425423,003110,3425426,003120,3425424,003130,3425427,003140,3425428,003150,3425431,003200,3425433,003210,3425435,003220,3425432,003230,3425434,003240,3425435,003250,3425437,003300,3425436,003310,3425439,003320,3425437,003330,3425439,003340,3425440,003350,3425443,003400,3425442,003410,3425442,003420,3425438,003430,3425442,003440,3425442,003450,3425444,003500,3425444,003510,3425445,003520,3425443,003530,3425444,003540,3425443,003550,3425447,003600,3425444,003610,3425444,003620,3425444,003630,3425444,003640,3425439,003650,3425442,003700,3425443,003710,3425440,003720,3425436,003730,3425438,003740,3425436,003750,3425437,003800,3425434,003810,3425435,003820,3425431,003830,3425429,003840,3425430,003850,3425432,003900,3425425,003910,3425427

$PJCIOE2,2024-11-08 17:30:47,20241107,003920,3425423,003930,3425421,003940,3425418,003950,3425419,004000,3425418,004010,3425419,004020,3425415,004030,3425415,004040,3425411,004050,3425412,004100,3425411,004110,3425411,004120,3425405,004130,3425406,004140,3425405,004150,3425405,004200,3425404,004210,3425403,004220,3425399,004230,3425398,004240,3425394,004250,3425395,004300,3425393,004310,3425392,004320,3425387,004330,3425388,004340,3425386,004350,3425386,004400,3425382,004410,3425384,004420,3425379,004430,3425377,004440,3425375,004450,3425377,004500,3425373,004510,3425374,004520,3425369,004530,3425370,004540,3425365,004550,3425366,004600,3425366,004610,3425365,004620,3425360,004630,3425362,004640,3425359,004650,3425359,004700,3425356,004710,3425356,004720,3425348,004730,3425350,004740,3425348,004750,3425347,004800,3425346,004810,3425346,004820,3425341,004830,3425340,004840,3425339,004850,3425340,004900,3425337

$PJCIOE2,2024-11-08 17:30:58,20241107,004910,3425339,004920,3425335,004930,3425333,004940,3425331,004950,3425331,005000,3425329,005010,3425328,005020,3425325,005030,3425325,005040,3425320,005050,3425322,005100,3425317,005110,3425316,005120,3425312,005130,3425311,005140,3425308,005150,3425310,005200,3425304,005210,3425301,005220,3425295,005230,3425295,005240,3425290,005250,3425291,005300,3425285,005310,3425283,005320,3425274,005330,3425273,005340,3425270,005350,3425270,005400,3425265,005410,3425262,005420,3425254,005430,3425253,005440,3425248,005450,3425245,005500,3425243,005510,3425244,005520,3425241,005530,3425242,005540,3425240,005550,3425240,005600,3425238,005610,3425235,005620,3425230,005630,3425226,005640,3425221,005650,3425223,005700,3425223,005710,3425226,005720,3425226,005730,3425228,005740,3425228,005750,3425226,005800,3425222,005810,3425218,005820,3425212,005830,3425211,005840,3425207,005850,3425209

$PJCIOE2,2024-11-08 17:31:10,20241107,005900,3425208,005910,3425210,005920,3425208,005930,3425210,005940,3425208,005950,3425209,010000,3425203,010010,3425205,010020,3425201,010030,3425201,010040,3425200,010050,3425204,010100,3425202,010110,3425202,010120,3425198,010130,3425196,010140,3425193,010150,3425194,010200,3425192,010210,3425192,010220,3425190,010230,3425190,010240,3425188,010250,3425189,010300,3425187,010310,3425188,010320,3425183,010330,3425182,010340,3425179,010350,3425182,010400,3425176,010410,3425175,010420,3425172,010430,3425172,010440,3425170,010450,3425169,010500,3425169,010510,3425169,010520,3425166,010530,3425167,010540,3425164,010550,3425165,010600,3425165,010610,3425163,010620,3425160,010630,3425163,010640,3425161,010650,3425160,010700,3425161,010710,3425164,010720,3425160,010730,3425159,010740,3425158,010750,3425159,010800,3425158,010810,3425158,010820,3425155,010830,3425155,010840,3425156

$PJCIOE2,2024-11-08 17:31:22,20241107,010850,3425158,010900,3425155,010910,3425159,010920,3425159,010930,3425159,010940,3425159,010950,3425159,011000,3425156,011010,3425159,011020,3425155,011030,3425157,011040,3425154,011050,3425156,011100,3425156,011110,3425157,011120,3425152,011130,3425156,011140,3425154,011150,3425157,011200,3425159,011210,3425157,011220,3425156,011230,3425158,011240,3425156,011250,3425157,011300,3425158,011310,3425158,011320,3425157,011330,3425158,011340,3425157,011350,3425161,011400,3425158,011410,3425158,011420,3425158,011430,3425158,011440,3425158,011450,3425161,011500,3425160,011510,3425161,011520,3425157,011530,3425160,011540,3425156,011550,3425161,011600,3425159,011610,3425160,011620,3425159,011630,3425159,011640,3425157,011650,3425160,011700,3425158,011710,3425160,011720,3425156,011730,3425155,011740,3425153,011750,3425156,011800,3425152,011810,3425153,011820,3425148,011830,3425149

$PJCIOE2,2024-11-08 17:31:33,20241107,011840,3425147,011850,3425148,011900,3425144,011910,3425147,011920,3425143,011930,3425143,011940,3425141,011950,3425143,012000,3425141,012010,3425139,012020,3425135,012030,3425138,012040,3425135,012050,3425137,012100,3425134,012110,3425131,012120,3425130,012130,3425128,012140,3425126,012150,3425127,012200,3425122,012210,3425119,012220,3425115,012230,3425110,012240,3425105,012250,3425104,012300,3425101,012310,3425099,012320,3425094,012330,3425093,012340,3425087,012350,3425087,012400,3425082,012410,3425081,012420,3425076,012430,3425075,012440,3425069,012450,3425071,012500,3425065,012510,3425064,012520,3425059,012530,3425056,012540,3425051,012550,3425051,012600,3425044,012610,3425041,012620,3425033,012630,3425029,012640,3425023,012650,3425017,012700,3425008,012710,3425007,012720,3425000,012730,3424995,012740,3424991,012750,3424991,012800,3424987,012810,3424983,012820,3424973

$PJCIOE2,2024-11-08 17:31:45,20241107,012830,3424972,012840,3424964,012850,3424961,012900,3424955,012910,3424946,012920,3424939,012930,3424938,012940,3424934,012950,3424935,013000,3424934,013010,3424934,013020,3424929,013030,3424932,013040,3424925,013050,3424923,013100,3424915,013110,3424914,013120,3424911,013130,3424911,013140,3424906,013150,3424906,013200,3424898,013210,3424899,013220,3424895,013230,3424893,013240,3424889,013250,3424891,013300,3424886,013310,3424888,013320,3424886,013330,3424882,013340,3424880,013350,3424883,013400,3424878,013410,3424879,013420,3424876,013430,3424873,013440,3424870,013450,3424874,013500,3424873,013510,3424871,013520,3424870,013530,3424868,013540,3424867,013550,3424870,013600,3424868,013610,3424868,013620,3424865,013630,3424868,013640,3424867,013650,3424869,013700,3424869,013710,3424869,013720,3424867,013730,3424869,013740,3424865,013750,3424870,013800,3424868,013810,3424866

$PJCIOE2,2024-11-08 17:31:56,20241107,013820,3424863,013830,3424865,013840,3424867,013850,3424867,013900,3424869,013910,3424871,013920,3424866,013930,3424868,013940,3424868,013950,3424867,014000,3424869,014010,3424869,014020,3424866,014030,3424867,014040,3424866,014050,3424865,014100,3424862,014110,3424863,014120,3424861,014130,3424860,014140,3424861,014150,3424862,014200,3424861,014210,3424861,014220,3424859,014230,3424858,014240,3424857,014250,3424856,014300,3424854,014310,3424856,014320,3424849,014330,3424849,014340,3424847,014350,3424847,014400,3424844,014410,3424843,014420,3424839,014430,3424837,014440,3424833,014450,3424833,014500,3424828,014510,3424827,014520,3424823,014530,3424819,014540,3424817,014550,3424816,014600,3424811,014610,3424811,014620,3424805,014630,3424803,014640,3424797,014650,3424797,014700,3424793,014710,3424793,014720,3424786,014730,3424786,014740,3424782,014750,3424782,014800,3424778

$PJCIOE2,2024-11-08 17:32:08,20241107,014810,3424777,014820,3424771,014830,3424772,014840,3424768,014850,3424769,014900,3424767,014910,3424767,014920,3424761,014930,3424762,014940,3424758,014950,3424759,015000,3424757,015010,3424757,015020,3424753,015030,3424753,015040,3424751,015050,3424752,015100,3424751,015110,3424752,015120,3424749,015130,3424749,015140,3424748,015150,3424751,015200,3424749,015210,3424750,015220,3424747,015230,3424748,015240,3424748,015250,3424750,015300,3424751,015310,3424750,015320,3424748,015330,3424750,015340,3424747,015350,3424753,015400,3424752,015410,3424754,015420,3424754,015430,3424755,015440,3424756,015450,3424760,015500,3424760,015510,3424763,015520,3424759,015530,3424765,015540,3424764,015550,3424766,015600,3424766,015610,3424768,015620,3424768,015630,3424770,015640,3424769,015650,3424771,015700,3424770,015710,3424772,015720,3424768,015730,3424770,015740,3424768,015750,3424770

$PJCIOE2,2024-11-08 17:32:19,20241107,015800,3424767,015810,3424767,015820,3424762,015830,3424765,015840,3424761,015850,3424763,015900,3424759,015910,3424759,015920,3424753,015930,3424752,015940,3424750,015950,3424749,020000,3424744,020010,3424745,020020,3424742,020030,3424739,020040,3424737,020050,3424734,020100,3424732,020110,3424733,020120,3424727,020130,3424725,020140,3424723,020150,3424723,020200,3424718,020210,3424718,020220,3424712,020230,3424711,020240,3424708,020250,3424709,020300,3424707,020310,3424706,020320,3424703,020330,3424704,020340,3424703,020350,3424704,020400,3424705,020410,3424703,020420,3424703,020430,3424703,020440,3424703,020450,3424704,020500,3424704,020510,3424706,020520,3424703,020530,3424706,020540,3424707,020550,3424709,020600,3424708,020610,3424709,020620,3424707,020630,3424708,020640,3424707,020650,3424708,020700,3424710,020710,3424712,020720,3424708,020730,3424710,020740,3424711

$PJCIOE2,2024-11-08 17:32:31,20241107,020750,3424714,020800,3424715,020810,3424717,020820,3424715,020830,3424718,020840,3424718,020850,3424721,020900,3424719,020910,3424723,020920,3424722,020930,3424721,020940,3424722,020950,3424726,021000,3424725,021010,3424729,021020,3424726,021030,3424730,021040,3424731,021050,3424736,021100,3424737,021110,3424739,021120,3424737,021130,3424740,021140,3424742,021150,3424745,021200,3424746,021210,3424746,021220,3424746,021230,3424748,021240,3424751,021250,3424753,021300,3424755,021310,3424756,021320,3424756,021330,3424759,021340,3424760,021350,3424763,021400,3424764,021410,3424767,021420,3424764,021430,3424769,021440,3424769,021450,3424772,021500,3424773,021510,3424775,021520,3424774,021530,3424776,021540,3424775,021550,3424778,021600,3424778,021610,3424781,021620,3424780,021630,3424781,021640,3424782,021650,3424784,021700,3424786,021710,3424788,021720,3424787,021730,3424789

$PJCIOE2,2024-11-08 17:32:42,20241107,021740,3424791,021750,3424793,021800,3424793,021810,3424796,021820,3424793,021830,3424796,021840,3424795,021850,3424799,021900,3424798,021910,3424801,021920,3424800,021930,3424802,021940,3424801,021950,3424804,022000,3424804,022010,3424806,022020,3424804,022030,3424806,022040,3424804,022050,3424809,022100,3424806,022110,3424809,022120,3424808,022130,3424809,022140,3424808,022150,3424811,022200,3424811,022210,3424812,022220,3424810,022230,3424810,022240,3424809,022250,3424810,022300,3424809,022310,3424811,022320,3424805,022330,3424806,022340,3424805,022350,3424806,022400,3424804,022410,3424805,022420,3424802,022430,3424803,022440,3424801,022450,3424803,022500,3424803,022510,3424802,022520,3424799,022530,3424799,022540,3424800,022550,3424802,022600,3424799,022610,3424799,022620,3424796,022630,3424795,022640,3424793,022650,3424794,022700,3424792,022710,3424791,022720,3424787

$PJCIOE2,2024-11-08 17:32:54,20241107,022730,3424787,022740,3424783,022750,3424784,022800,3424782,022810,3424783,022820,3424777,022830,3424777,022840,3424774,022850,3424776,022900,3424773,022910,3424773,022920,3424769,022930,3424769,022940,3424766,022950,3424765,023000,3424765,023010,3424766,023020,3424761,023030,3424761,023040,3424760,023050,3424760,023100,3424757,023110,3424758,023120,3424754,023130,3424755,023140,3424754,023150,3424755,023200,3424751,023210,3424752,023220,3424748,023230,3424749,023240,3424747,023250,3424749,023300,3424748,023310,3424746,023320,3424743,023330,3424743,023340,3424741,023350,3424742,023400,3424740,023410,3424742,023420,3424739,023430,3424738,023440,3424736,023450,3424736,023500,3424734,023510,3424733,023520,3424730,023530,3424728,023540,3424725,023550,3424727,023600,3424725,023610,3424724,023620,3424719,023630,3424719,023640,3424717,023650,3424718,023700,3424712,023710,3424713

$PJCIOE2,2024-11-08 17:33:05,20241107,023720,3424707,023730,3424706,023740,3424704,023750,3424705,023800,3424699,023810,3424700,023820,3424694,023830,3424694,023840,3424691,023850,3424691,023900,3424690,023910,3424687,023920,3424684,023930,3424684,023940,3424681,023950,3424683,024000,3424680,024010,3424681,024020,3424677,024030,3424678,024040,3424677,024050,3424677,024100,3424676,024110,3424677,024120,3424672,024130,3424673,024140,3424671,024150,3424673,024200,3424670,024210,3424671,024220,3424668,024230,3424671,024240,3424670,024250,3424670,024300,3424670,024310,3424671,024320,3424668,024330,3424670,024340,3424669,024350,3424672,024400,3424672,024410,3424672,024420,3424670,024430,3424673,024440,3424673,024450,3424675,024500,3424673,024510,3424676,024520,3424674,024530,3424675,024540,3424674,024550,3424676,024600,3424674,024610,3424676,024620,3424672,024630,3424675,024640,3424673,024650,3424676,024700,3424674

$PJCIOE2,2024-11-08 17:33:17,20241107,024710,3424675,024720,3424673,024730,3424673,024740,3424673,024750,3424675,024800,3424674,024810,3424675,024820,3424673,024830,3424674,024840,3424674,024850,3424676,024900,3424675,024910,3424675,024920,3424673,024930,3424674,024940,3424673,024950,3424676,025000,3424675,025010,3424673,025020,3424668,025030,3424671,025040,3424668,025050,3424668,025100,3424665,025110,3424663,025120,3424661,025130,3424659,025140,3424659,025150,3424656,025200,3424654,025210,3424654,025220,3424648,025230,3424647,025240,3424643,025250,3424643,025300,3424638,025310,3424637,025320,3424633,025330,3424631,025340,3424626,025350,3424625,025400,3424620,025410,3424619,025420,3424614,025430,3424611,025440,3424607,025450,3424607,025500,3424601,025510,3424601,025520,3424596,025530,3424595,025540,3424589,025550,3424591,025600,3424588,025610,3424587,025620,3424584,025630,3424581,025640,3424579,025650,3424579

$PJCIOE2,2024-11-08 17:33:28,20241107,025700,3424575,025710,3424575,025720,3424571,025730,3424570,025740,3424567,025750,3424570,025800,3424568,025810,3424569,025820,3424564,025830,3424563,025840,3424564,025850,3424565,025900,3424563,025910,3424566,025920,3424562,025930,3424566,025940,3424566,025950,3424567,030000,3424567,030010,3424569,030020,3424566,030030,3424568,030040,3424569,030050,3424575,030100,3424575,030110,3424576,030120,3424577,030130,3424579,030140,3424579,030150,3424584,030200,3424584,030210,3424588,030220,3424586,030230,3424589,030240,3424590,030250,3424597,030300,3424595,030310,3424599,030320,3424599,030330,3424603,030340,3424604,030350,3424609,030400,3424610,030410,3424614,030420,3424613,030430,3424617,030440,3424618,030450,3424623,030500,3424622,030510,3424626,030520,3424623,030530,3424627,030540,3424626,030550,3424631,030600,3424631,030610,3424633,030620,3424630,030630,3424632,030640,3424631

$PJCIOE2,2024-11-08 17:33:40,20241107,030650,3424633,030700,3424635,030710,3424637,030720,3424633,030730,3424634,030740,3424633,030750,3424636,030800,3424633,030810,3424633,030820,3424629,030830,3424630,030840,3424627,030850,3424628,030900,3424622,030910,3424623,030920,3424619,030930,3424617,030940,3424615,030950,3424615,031000,3424610,031010,3424612,031020,3424607,031030,3424606,031040,3424604,031050,3424605,031100,3424600,031110,3424602,031120,3424594,031130,3424595,031140,3424592,031150,3424593,031200,3424590,031210,3424589,031220,3424584,031230,3424583,031240,3424581,031250,3424579,031300,3424576,031310,3424575,031320,3424571,031330,3424570,031340,3424568,031350,3424568,031400,3424564,031410,3424564,031420,3424559,031430,3424559,031440,3424554,031450,3424555,031500,3424552,031510,3424550,031520,3424544,031530,3424544,031540,3424541,031550,3424540,031600,3424538,031610,3424537,031620,3424533,031630,3424533

$PJCIOE2,2024-11-08 17:33:51,20241107,031640,3424529,031650,3424531,031700,3424526,031710,3424524,031720,3424520,031730,3424521,031740,3424516,031750,3424518,031800,3424515,031810,3424514,031820,3424510,031830,3424510,031840,3424507,031850,3424509,031900,3424506,031910,3424509,031920,3424504,031930,3424506,031940,3424506,031950,3424510,032000,3424507,032010,3424509,032020,3424506,032030,3424507,032040,3424508,032050,3424510,032100,3424510,032110,3424511,032120,3424510,032130,3424513,032140,3424512,032150,3424515,032200,3424515,032210,3424518,032220,3424516,032230,3424519,032240,3424521,032250,3424524,032300,3424525,032310,3424528,032320,3424528,032330,3424530,032340,3424531,032350,3424536,032400,3424537,032410,3424539,032420,3424538,032430,3424542,032440,3424544,032450,3424549,032500,3424551,032510,3424555,032520,3424555,032530,3424560,032540,3424560,032550,3424567,032600,3424569,032610,3424574,032620,3424574

$PJCIOE2,2024-11-08 17:34:03,20241107,032630,3424578,032640,3424580,032650,3424584,032700,3424586,032710,3424590,032720,3424592,032730,3424594,032740,3424594,032750,3424600,032800,3424602,032810,3424605,032820,3424605,032830,3424608,032840,3424607,032850,3424610,032900,3424610,032910,3424612,032920,3424608,032930,3424609,032940,3424610,032950,3424610,033000,3424609,033010,3424610,033020,3424605,033030,3424606,033040,3424603,033050,3424604,033100,3424602,033110,3424603,033120,3424598,033130,3424599,033140,3424596,033150,3424598,033200,3424597,033210,3424598,033220,3424596,033230,3424597,033240,3424596,033250,3424597,033300,3424596,033310,3424598,033320,3424596,033330,3424598,033340,3424596,033350,3424601,033400,3424599,033410,3424601,033420,3424597,033430,3424602,033440,3424599,033450,3424604,033500,3424603,033510,3424605,033520,3424603,033530,3424606,033540,3424606,033550,3424610,033600,3424611,033610,3424614

$PJCIOE2,2024-11-08 17:34:14,20241107,033620,3424613,033630,3424616,033640,3424614,033650,3424617,033700,3424615,033710,3424619,033720,3424617,033730,3424620,033740,3424618,033750,3424623,033800,3424622,033810,3424623,033820,3424620,033830,3424622,033840,3424620,033850,3424624,033900,3424623,033910,3424625,033920,3424622,033930,3424626,033940,3424625,033950,3424628,034000,3424627,034010,3424629,034020,3424627,034030,3424630,034040,3424629,034050,3424633,034100,3424633,034110,3424634,034120,3424632,034130,3424634,034140,3424633,034150,3424637,034200,3424636,034210,3424637,034220,3424635,034230,3424637,034240,3424635,034250,3424637,034300,3424637,034310,3424639,034320,3424637,034330,3424639,034340,3424639,034350,3424640,034400,3424639,034410,3424641,034420,3424640,034430,3424639,034440,3424639,034450,3424640,034500,3424638,034510,3424639,034520,3424635,034530,3424635,034540,3424634,034550,3424635,034600,3424633

$PJCIOE2,2024-11-08 17:34:26,20241107,034610,3424634,034620,3424629,034630,3424631,034640,3424626,034650,3424629,034700,3424626,034710,3424626,034720,3424621,034730,3424621,034740,3424617,034750,3424621,034800,3424616,034810,3424615,034820,3424611,034830,3424611,034840,3424608,034850,3424610,034900,3424607,034910,3424607,034920,3424603,034930,3424604,034940,3424599,034950,3424600,035000,3424596,035010,3424596,035020,3424594,035030,3424592,035040,3424589,035050,3424589,035100,3424587,035110,3424587,035120,3424582,035130,3424581,035140,3424577,035150,3424579,035200,3424576,035210,3424577,035220,3424571,035230,3424572,035240,3424571,035250,3424573,035300,3424571,035310,3424570,035320,3424566,035330,3424568,035340,3424566,035350,3424568,035400,3424567,035410,3424568,035420,3424565,035430,3424565,035440,3424562,035450,3424563,035500,3424562,035510,3424564,035520,3424559,035530,3424559,035540,3424557,035550,3424559

$PJCIOE2,2024-11-08 17:34:38,20241107,035600,3424556,035610,3424557,035620,3424552,035630,3424554,035640,3424551,035650,3424552,035700,3424550,035710,3424550,035720,3424548,035730,3424549,035740,3424547,035750,3424548,035800,3424546,035810,3424549,035820,3424543,035830,3424543,035840,3424541,035850,3424541,035900,3424538,035910,3424537,035920,3424532,035930,3424531,035940,3424528,035950,3424529,040000,3424526,040010,3424525,040020,3424520,040030,3424518,040040,3424515,040050,3424514,040100,3424509,040110,3424510,040120,3424504,040130,3424506,040140,3424502,040150,3424503,040200,3424501,040210,3424500,040220,3424496,040230,3424495,040240,3424492,040250,3424494,040300,3424491,040310,3424489,040320,3424486,040330,3424487,040340,3424483,040350,3424488,040400,3424485,040410,3424487,040420,3424485,040430,3424488,040440,3424489,040450,3424495,040500,3424494,040510,3424497,040520,3424495,040530,3424498,040540,3424499

$PJCIOE2,2024-11-08 17:34:49,20241107,040550,3424502,040600,3424505,040610,3424507,040620,3424508,040630,3424511,040640,3424511,040650,3424514,040700,3424515,040710,3424519,040720,3424520,040730,3424523,040740,3424523,040750,3424528,040800,3424529,040810,3424533,040820,3424533,040830,3424537,040840,3424540,040850,3424544,040900,3424545,040910,3424552,040920,3424550,040930,3424554,040940,3424555,040950,3424560,041000,3424560,041010,3424564,041020,3424564,041030,3424567,041040,3424567,041050,3424574,041100,3424575,041110,3424577,041120,3424576,041130,3424581,041140,3424582,041150,3424587,041200,3424588,041210,3424592,041220,3424590,041230,3424595,041240,3424596,041250,3424600,041300,3424602,041310,3424606,041320,3424605,041330,3424610,041340,3424610,041350,3424616,041400,3424616,041410,3424621,041420,3424622,041430,3424626,041440,3424629,041450,3424634,041500,3424636,041510,3424641,041520,3424639,041530,3424643

$PJCIOE2,2024-11-08 17:35:01,20241107,041540,3424645,041550,3424649,041600,3424651,041610,3424653,041620,3424654,041630,3424656,041640,3424656,041650,3424660,041700,3424660,041710,3424663,041720,3424660,041730,3424662,041740,3424663,041750,3424665,041800,3424666,041810,3424669,041820,3424668,041830,3424671,041840,3424670,041850,3424674,041900,3424672,041910,3424676,041920,3424675,041930,3424676,041940,3424676,041950,3424680,042000,3424678,042010,3424679,042020,3424676,042030,3424678,042040,3424677,042050,3424680,042100,3424679,042110,3424681,042120,3424678,042130,3424680,042140,3424680,042150,3424683,042200,3424683,042210,3424685,042220,3424682,042230,3424683,042240,3424680,042250,3424684,042300,3424683,042310,3424682,042320,3424679,042330,3424680,042340,3424678,042350,3424680,042400,3424680,042410,3424680,042420,3424676,042430,3424678,042440,3424675,042450,3424677,042500,3424675,042510,3424674,042520,3424668

$PJCIOE2,2024-11-08 17:35:12,20241107,042530,3424669,042540,3424666,042550,3424665,042600,3424662,042610,3424660,042620,3424657,042630,3424655,042640,3424649,042650,3424648,042700,3424643,042710,3424641,042720,3424634,042730,3424630,042740,3424624,042750,3424621,042800,3424618,042810,3424615,042820,3424607,042830,3424604,042840,3424598,042850,3424595,042900,3424591,042910,3424588,042920,3424581,042930,3424577,042940,3424570,042950,3424569,043000,3424564,043010,3424560,043020,3424553,043030,3424549,043040,3424543,043050,3424542,043100,3424535,043110,3424530,043120,3424524,043130,3424521,043140,3424515,043150,3424513,043200,3424508,043210,3424506,043220,3424499,043230,3424495,043240,3424489,043250,3424486,043300,3424480,043310,3424478,043320,3424471,043330,3424468,043340,3424463,043350,3424462,043400,3424456,043410,3424455,043420,3424448,043430,3424447,043440,3424443,043450,3424442,043500,3424438,043510,3424436

$PJCIOE2,2024-11-08 17:35:24,20241107,043520,3424429,043530,3424430,043540,3424425,043550,3424423,043600,3424423,043610,3424421,043620,3424416,043630,3424415,043640,3424411,043650,3424413,043700,3424411,043710,3424407,043720,3424403,043730,3424401,043740,3424399,043750,3424399,043800,3424396,043810,3424397,043820,3424392,043830,3424391,043840,3424388,043850,3424388,043900,3424385,043910,3424385,043920,3424379,043930,3424380,043940,3424377,043950,3424376,044000,3424373,044010,3424373,044020,3424368,044030,3424368,044040,3424364,044050,3424366,044100,3424363,044110,3424364,044120,3424361,044130,3424358,044140,3424354,044150,3424355,044200,3424351,044210,3424351,044220,3424346,044230,3424347,044240,3424345,044250,3424345,044300,3424345,044310,3424345,044320,3424342,044330,3424342,044340,3424340,044350,3424341,044400,3424339,044410,3424340,044420,3424337,044430,3424338,044440,3424336,044450,3424339,044500,3424338

$PJCIOE2,2024-11-08 17:35:35,20241107,044510,3424338,044520,3424332,044530,3424332,044540,3424332,044550,3424334,044600,3424332,044610,3424333,044620,3424330,044630,3424332,044640,3424332,044650,3424334,044700,3424331,044710,3424331,044720,3424325,044730,3424325,044740,3424322,044750,3424323,044800,3424319,044810,3424318,044820,3424315,044830,3424314,044840,3424312,044850,3424314,044900,3424310,044910,3424311,044920,3424307,044930,3424308,044940,3424305,044950,3424307,045000,3424307,045010,3424308,045020,3424304,045030,3424306,045040,3424304,045050,3424307,045100,3424305,045110,3424307,045120,3424303,045130,3424305,045140,3424304,045150,3424305,045200,3424306,045210,3424306,045220,3424302,045230,3424304,045240,3424306,045250,3424307,045300,3424308,045310,3424309,045320,3424310,045330,3424310,045340,3424310,045350,3424313,045400,3424313,045410,3424315,045420,3424312,045430,3424314,045440,3424314,045450,3424322

$PJCIOE2,2024-11-08 17:35:47,20241107,045500,3424321,045510,3424322,045520,3424322,045530,3424324,045540,3424327,045550,3424330,045600,3424333,045610,3424334,045620,3424331,045630,3424331,045640,3424332,045650,3424336,045700,3424335,045710,3424338,045720,3424339,045730,3424342,045740,3424344,045750,3424348,045800,3424345,045810,3424347,045820,3424345,045830,3424345,045840,3424347,045850,3424349,045900,3424348,045910,3424352,045920,3424351,045930,3424356,045940,3424354,045950,3424356,050000,3424357,050010,3424359,050020,3424358,050030,3424359,050040,3424360,050050,3424364,050100,3424365,050110,3424367,050120,3424369,050130,3424371,050140,3424370,050150,3424373,050200,3424371,050210,3424374,050220,3424371,050230,3424371,050240,3424372,050250,3424376,050300,3424374,050310,3424377,050320,3424375,050330,3424376,050340,3424376,050350,3424376,050400,3424373,050410,3424375,050420,3424370,050430,3424371,050440,3424369

$PJCIOE2,2024-11-08 17:35:58,20241107,050450,3424369,050500,3424371,050510,3424369,050520,3424368,050530,3424369,050540,3424365,050550,3424366,050600,3424363,050610,3424360,050620,3424355,050630,3424355,050640,3424354,050650,3424355,050700,3424352,050710,3424351,050720,3424347,050730,3424351,050740,3424348,050750,3424348,050800,3424347,050810,3424345,050820,3424344,050830,3424342,050840,3424342,050850,3424342,050900,3424341,050910,3424341,050920,3424337,050930,3424337,050940,3424336,050950,3424335,051000,3424334,051010,3424334,051020,3424327,051030,3424325,051040,3424323,051050,3424322,051100,3424319,051110,3424317,051120,3424312,051130,3424312,051140,3424306,051150,3424306,051200,3424303,051210,3424302,051220,3424294,051230,3424295,051240,3424289,051250,3424286,051300,3424282,051310,3424281,051320,3424273,051330,3424270,051340,3424264,051350,3424263,051400,3424259,051410,3424257,051420,3424248,051430,3424245

$PJCIOE2,2024-11-08 17:36:10,20241107,051440,3424241,051450,3424237,051500,3424233,051510,3424228,051520,3424222,051530,3424220,051540,3424212,051550,3424211,051600,3424207,051610,3424204,051620,3424198,051630,3424194,051640,3424191,051650,3424189,051700,3424186,051710,3424184,051720,3424179,051730,3424176,051740,3424172,051750,3424172,051800,3424167,051810,3424165,051820,3424158,051830,3424158,051840,3424155,051850,3424154,051900,3424152,051910,3424153,051920,3424150,051930,3424152,051940,3424149,051950,3424150,052000,3424147,052010,3424147,052020,3424141,052030,3424144,052040,3424140,052050,3424141,052100,3424138,052110,3424137,052120,3424133,052130,3424131,052140,3424129,052150,3424130,052200,3424126,052210,3424127,052220,3424122,052230,3424121,052240,3424118,052250,3424119,052300,3424115,052310,3424114,052320,3424110,052330,3424110,052340,3424107,052350,3424107,052400,3424105,052410,3424104,052420,3424102

$PJCIOE2,2024-11-08 17:36:21,20241107,052430,3424100,052440,3424097,052450,3424100,052500,3424095,052510,3424096,052520,3424091,052530,3424090,052540,3424088,052550,3424087,052600,3424086,052610,3424086,052620,3424082,052630,3424079,052640,3424077,052650,3424078,052700,3424075,052710,3424074,052720,3424070,052730,3424068,052740,3424065,052750,3424068,052800,3424063,052810,3424064,052820,3424059,052830,3424056,052840,3424056,052850,3424055,052900,3424052,052910,3424050,052920,3424047,052930,3424047,052940,3424044,052950,3424044,053000,3424039,053010,3424038,053020,3424036,053030,3424036,053040,3424032,053050,3424032,053100,3424030,053110,3424029,053120,3424025,053130,3424025,053140,3424021,053150,3424021,053200,3424017,053210,3424019,053220,3424013,053230,3424013,053240,3424012,053250,3424013,053300,3424011,053310,3424010,053320,3424007,053330,3424008,053340,3424006,053350,3424006,053400,3424004,053410,3424002

$PJCIOE2,2024-11-08 17:36:33,20241107,053420,3424000,053430,3423999,053440,3423997,053450,3423999,053500,3423997,053510,3423998,053520,3423994,053530,3423996,053540,3423996,053550,3424000,053600,3423998,053610,3424000,053620,3423999,053630,3423999,053640,3423998,053650,3424002,053700,3424000,053710,3424004,053720,3424001,053730,3424003,053740,3424001,053750,3424005,053800,3424003,053810,3424007,053820,3424003,053830,3424006,053840,3424007,053850,3424012,053900,3424007,053910,3424012,053920,3424009,053930,3424012,053940,3424013,053950,3424017,054000,3424015,054010,3424019,054020,3424018,054030,3424020,054040,3424022,054050,3424027,054100,3424026,054110,3424029,054120,3424028,054130,3424031,054140,3424032,054150,3424034,054200,3424039,054210,3424038,054220,3424039,054230,3424042,054240,3424043,054250,3424047,054300,3424049,054310,3424051,054320,3424054,054330,3424058,054340,3424057,054350,3424064,054400,3424063

$PJCIOE2,2024-11-08 17:36:44,20241107,054410,3424067,054420,3424067,054430,3424072,054440,3424072,054450,3424078,054500,3424080,054510,3424084,054520,3424085,054530,3424087,054540,3424088,054550,3424094,054600,3424095,054610,3424099,054620,3424097,054630,3424101,054640,3424102,054650,3424106,054700,3424107,054710,3424112,054720,3424113,054730,3424116,054740,3424118,054750,3424121,054800,3424124,054810,3424126,054820,3424127,054830,3424130,054840,3424131,054850,3424137,054900,3424136,054910,3424139,054920,3424140,054930,3424141,054940,3424143,054950,3424148,055000,3424147,055010,3424151,055020,3424151,055030,3424155,055040,3424157,055050,3424164,055100,3424165,055110,3424171,055120,3424170,055130,3424173,055140,3424175,055150,3424181,055200,3424181,055210,3424187,055220,3424188,055230,3424194,055240,3424195,055250,3424201,055300,3424205,055310,3424213,055320,3424214,055330,3424221,055340,3424225,055350,3424229

$PJCIOE2,2024-11-08 17:36:56,20241107,055400,3424230,055410,3424236,055420,3424235,055430,3424241,055440,3424244,055450,3424250,055500,3424253,055510,3424259,055520,3424260,055530,3424265,055540,3424268,055550,3424274,055600,3424277,055610,3424282,055620,3424283,055630,3424290,055640,3424291,055650,3424298,055700,3424298,055710,3424303,055720,3424304,055730,3424307,055740,3424309,055750,3424315,055800,3424316,055810,3424320,055820,3424320,055830,3424325,055840,3424327,055850,3424331,055900,3424331,055910,3424335,055920,3424335,055930,3424339,055940,3424339,055950,3424343,060000,3424343,060010,3424344,060020,3424340,060030,3424342,060040,3424341,060050,3424343,060100,3424343,060110,3424346,060120,3424344,060130,3424345,060140,3424343,060150,3424344,060200,3424343,060210,3424344,060220,3424340,060230,3424340,060240,3424337,060250,3424340,060300,3424338,060310,3424338,060320,3424334,060330,3424332,060340,3424328

$PJCIOE2,2024-11-08 17:37:07,20241107,060350,3424327,060400,3424324,060410,3424322,060420,3424317,060430,3424316,060440,3424311,060450,3424312,060500,3424307,060510,3424307,060520,3424302,060530,3424300,060540,3424298,060550,3424298,060600,3424293,060610,3424293,060620,3424287,060630,3424283,060640,3424280,060650,3424280,060700,3424276,060710,3424274,060720,3424267,060730,3424268,060740,3424261,060750,3424261,060800,3424256,060810,3424256,060820,3424248,060830,3424244,060840,3424241,060850,3424242,060900,3424237,060910,3424234,060920,3424227,060930,3424224,060940,3424217,060950,3424215,061000,3424212,061010,3424208,061020,3424200,061030,3424199,061040,3424194,061050,3424192,061100,3424186,061110,3424181,061120,3424173,061130,3424171,061140,3424166,061150,3424164,061200,3424157,061210,3424155,061220,3424147,061230,3424145,061240,3424139,061250,3424138,061300,3424133,061310,3424128,061320,3424122,061330,3424118

$PJCIOE2,2024-11-08 17:37:19,20241107,061340,3424114,061350,3424113,061400,3424106,061410,3424104,061420,3424096,061430,3424094,061440,3424089,061450,3424087,061500,3424083,061510,3424080,061520,3424074,061530,3424070,061540,3424066,061550,3424063,061600,3424059,061610,3424057,061620,3424050,061630,3424047,061640,3424044,061650,3424042,061700,3424035,061710,3424032,061720,3424027,061730,3424024,061740,3424019,061750,3424017,061800,3424013,061810,3424011,061820,3424006,061830,3424001,061840,3423996,061850,3423996,061900,3423991,061910,3423990,061920,3423982,061930,3423977,061940,3423973,061950,3423971,062000,3423965,062010,3423961,062020,3423955,062030,3423951,062040,3423943,062050,3423943,062100,3423934,062110,3423930,062120,3423925,062130,3423920,062140,3423916,062150,3423912,062200,3423905,062210,3423901,062220,3423893,062230,3423887,062240,3423881,062250,3423877,062300,3423871,062310,3423867,062320,3423856

$PJCIOE2,2024-11-08 17:37:30,20241107,062330,3423856,062340,3423848,062350,3423844,062400,3423836,062410,3423832,062420,3423824,062430,3423820,062440,3423813,062450,3423807,062500,3423802,062510,3423799,062520,3423789,062530,3423786,062540,3423778,062550,3423774,062600,3423767,062610,3423763,062620,3423757,062630,3423752,062640,3423746,062650,3423744,062700,3423736,062710,3423731,062720,3423722,062730,3423718,062740,3423711,062750,3423709,062800,3423706,062810,3423701,062820,3423695,062830,3423693,062840,3423688,062850,3423682,062900,3423675,062910,3423671,062920,3423665,062930,3423664,062940,3423658,062950,3423656,063000,3423651,063010,3423649,063020,3423643,063030,3423636,063040,3423619,063050,3423619,063100,3423614,063110,3423607,063120,3423606,063130,3423612,063140,3423615,063150,3423611,063200,3423593,063210,3423588,063220,3423584,063230,3423578,063240,3423574,063250,3423574,063300,3423571,063310,3423575

$PJCIOE2,2024-11-08 17:37:42,20241107,063320,3423572,063330,3423570,063340,3423567,063350,3423568,063400,3423563,063410,3423563,063420,3423556,063430,3423555,063440,3423553,063450,3423555,063500,3423550,063510,3423553,063520,3423553,063530,3423553,063540,3423551,063550,3423555,063600,3423551,063610,3423551,063620,3423546,063630,3423547,063640,3423545,063650,3423550,063700,3423549,063710,3423549,063720,3423544,063730,3423546,063740,3423544,063750,3423546,063800,3423545,063810,3423548,063820,3423547,063830,3423549,063840,3423549,063850,3423551,063900,3423549,063910,3423550,063920,3423553,063930,3423553,063940,3423547,063950,3423548,064000,3423552,064010,3423555,064020,3423553,064030,3423554,064040,3423558,064050,3423563,064100,3423560,064110,3423558,064120,3423560,064130,3423563,064140,3423565,064150,3423569,064200,3423570,064210,3423572,064220,3423571,064230,3423576,064240,3423575,064250,3423584,064300,3423584

$PJCIOE2,2024-11-08 17:37:54,20241107,064310,3423584,064320,3423583,064330,3423587,064340,3423587,064350,3423594,064400,3423599,064410,3423606,064420,3423612,064430,3423619,064440,3423619,064450,3423621,064500,3423622,064510,3423629,064520,3423630,064530,3423639,064540,3423643,064550,3423653,064600,3423658,064610,3423666,064620,3423663,064630,3423671,064640,3423674,064650,3423679,064700,3423687,064710,3423692,064720,3423699,064730,3423705,064740,3423704,064750,3423710,064800,3423712,064810,3423720,064820,3423720,064830,3423729,064840,3423731,064850,3423741,064900,3423746,064910,3423750,064920,3423752,064930,3423760,064940,3423765,064950,3423771,065000,3423775,065010,3423781,065020,3423780,065030,3423783,065040,3423784,065050,3423790,065100,3423795,065110,3423802,065120,3423803,065130,3423812,065140,3423814,065150,3423818,065200,3423820,065210,3423824,065220,3423825,065230,3423832,065240,3423837,065250,3423844

$PJCIOE2,2024-11-08 17:38:05,20241107,065300,3423847,065310,3423851,065320,3423849,065330,3423856,065340,3423860,065350,3423870,065400,3423870,065410,3423874,065420,3423872,065430,3423884,065440,3423888,065450,3423891,065500,3423893,065510,3423901,065520,3423904,065530,3423911,065540,3423917,065550,3423929,065600,3423927,065610,3423929,065620,3423932,065630,3423933,065640,3423942,065650,3423950,065700,3423949,065710,3423955,065720,3423963,065730,3423971,065740,3423974,065750,3423982,065800,3423990,065810,3423991,065820,3423984,065830,3423989,065840,3423996,065850,3424008,065900,3424015,065910,3424027,065920,3424028,065930,3424033,065940,3424030,065950,3424030,070000,3424040,070010,3424048,070020,3424057,070030,3424063,070040,3424071,070050,3424082,070100,3424083,070110,3424089,070120,3424084,070130,3424093,070140,3424097,070150,3424104,070200,3424111,070210,3424121,070220,3424129,070230,3424133,070240,3424136

$PJCIOE2,2024-11-08 17:38:17,20241107,070250,3424142,070300,3424143,070310,3424144,070320,3424148,070330,3424152,070340,3424157,070350,3424166,070400,3424170,070410,3424176,070420,3424176,070430,3424176,070440,3424175,070450,3424179,070500,3424179,070510,3424186,070520,3424189,070530,3424196,070540,3424196,070550,3424200,070600,3424200,070610,3424203,070620,3424200,070630,3424200,070640,3424203,070650,3424208,070700,3424210,070710,3424211,070720,3424211,070730,3424213,070740,3424211,070750,3424212,070800,3424207,070810,3424211,070820,3424206,070830,3424205,070840,3424205,070850,3424206,070900,3424204,070910,3424205,070920,3424202,070930,3424204,070940,3424200,070950,3424202,071000,3424196,071010,3424194,071020,3424187,071030,3424188,071040,3424185,071050,3424186,071100,3424183,071110,3424182,071120,3424178,071130,3424175,071140,3424170,071150,3424169,071200,3424165,071210,3424162,071220,3424157,071230,3424157

$PJCIOE2,2024-11-08 17:38:28,20241107,071240,3424152,071250,3424153,071300,3424146,071310,3424147,071320,3424138,071330,3424137,071340,3424131,071350,3424131,071400,3424123,071410,3424122,071420,3424117,071430,3424112,071440,3424110,071450,3424109,071500,3424104,071510,3424098,071520,3424091,071530,3424090,071540,3424085,071550,3424083,071600,3424077,071610,3424076,071620,3424071,071630,3424066,071640,3424061,071650,3424060,071700,3424055,071710,3424054,071720,3424046,071730,3424044,071740,3424037,071750,3424037,071800,3424033,071810,3424030,071820,3424023,071830,3424022,071840,3424019,071850,3424023,071900,3424019,071910,3424019,071920,3424014,071930,3424012,071940,3424008,071950,3424003,072000,3423995,072010,3423988,072020,3423979,072030,3423980,072040,3423980,072050,3423983,072100,3423981,072110,3423978,072120,3423976,072130,3423973,072140,3423968,072150,3423968,072200,3423967,072210,3423961,072220,3423953

$PJCIOE2,2024-11-08 17:38:40,20241107,072230,3423944,072240,3423944,072250,3423942,072300,3423941,072310,3423939,072320,3423937,072330,3423936,072340,3423927,072350,3423922,072400,3423913,072410,3423911,072420,3423904,072430,3423901,072440,3423905,072450,3423905,072500,3423903,072510,3423904,072520,3423898,072530,3423901,072540,3423899,072550,3423901,072600,3423899,072610,3423899,072620,3423896,072630,3423898,072640,3423896,072650,3423898,072700,3423897,072710,3423895,072720,3423891,072730,3423895,072740,3423890,072750,3423894,072800,3423892,072810,3423894,072820,3423888,072830,3423889,072840,3423890,072850,3423891,072900,3423890,072910,3423894,072920,3423888,072930,3423891,072940,3423890,072950,3423890,073000,3423889,073010,3423890,073020,3423889,073030,3423892,073040,3423889,073050,3423893,073100,3423891,073110,3423889,073120,3423884,073130,3423881,073140,3423881,073150,3423882,073200,3423880,073210,3423876

$PJCIOE2,2024-11-08 17:38:51,20241107,073220,3423874,073230,3423869,073240,3423867,073250,3423868,073300,3423865,073310,3423867,073320,3423861,073330,3423859,073340,3423851,073350,3423852,073400,3423847,073410,3423847,073420,3423843,073430,3423844,073440,3423842,073450,3423843,073500,3423842,073510,3423840,073520,3423834,073530,3423833,073540,3423830,073550,3423829,073600,3423828,073610,3423828,073620,3423821,073630,3423819,073640,3423817,073650,3423813,073700,3423812,073710,3423813,073720,3423807,073730,3423801,073740,3423799,073750,3423803,073800,3423800,073810,3423793,073820,3423786,073830,3423786,073840,3423780,073850,3423781,073900,3423779,073910,3423778,073920,3423770,073930,3423769,073940,3423763,073950,3423763,074000,3423758,074010,3423754,074020,3423752,074030,3423753,074040,3423749,074050,3423746,074100,3423744,074110,3423745,074120,3423742,074130,3423739,074140,3423738,074150,3423739,074200,3423740

$PJCIOE2,2024-11-08 17:39:03,20241107,074210,3423741,074220,3423736,074230,3423735,074240,3423732,074250,3423731,074300,3423727,074310,3423725,074320,3423717,074330,3423716,074340,3423712,074350,3423709,074400,3423700,074410,3423699,074420,3423692,074430,3423692,074440,3423686,074450,3423688,074500,3423686,074510,3423681,074520,3423672,074530,3423675,074540,3423670,074550,3423665,074600,3423663,074610,3423661,074620,3423655,074630,3423650,074640,3423647,074650,3423644,074700,3423641,074710,3423638,074720,3423633,074730,3423634,074740,3423631,074750,3423632,074800,3423626,074810,3423627,074820,3423617,074830,3423618,074840,3423614,074850,3423613,074900,3423609,074910,3423608,074920,3423603,074930,3423603,074940,3423602,074950,3423602,075000,3423602,075010,3423602,075020,3423595,075030,3423594,075040,3423590,075050,3423588,075100,3423581,075110,3423582,075120,3423573,075130,3423569,075140,3423564,075150,3423560

$PJCIOE2,2024-11-08 17:39:14,20241107,075200,3423550,075210,3423550,075220,3423537,075230,3423533,075240,3423528,075250,3423526,075300,3423517,075310,3423513,075320,3423503,075330,3423498,075340,3423491,075350,3423489,075400,3423481,075410,3423476,075420,3423468,075430,3423466,075440,3423460,075450,3423456,075500,3423449,075510,3423445,075520,3423437,075530,3423435,075540,3423429,075550,3423428,075600,3423423,075610,3423422,075620,3423415,075630,3423414,075640,3423406,075650,3423405,075700,3423402,075710,3423397,075720,3423394,075730,3423393,075740,3423387,075750,3423386,075800,3423380,075810,3423379,075820,3423371,075830,3423369,075840,3423364,075850,3423360,075900,3423355,075910,3423352,075920,3423342,075930,3423340,075940,3423335,075950,3423332,080000,3423324,080010,3423320,080020,3423312,080030,3423308,080040,3423300,080050,3423296,080100,3423291,080110,3423287,080120,3423281,080130,3423278,080140,3423273

$PJCIOE2,2024-11-08 17:39:26,20241107,080150,3423270,080200,3423267,080210,3423264,080220,3423258,080230,3423255,080240,3423251,080250,3423250,080300,3423245,080310,3423242,080320,3423235,080330,3423234,080340,3423230,080350,3423228,080400,3423223,080410,3423223,080420,3423218,080430,3423216,080440,3423208,080450,3423209,080500,3423206,080510,3423204,080520,3423202,080530,3423205,080540,3423200,080550,3423200,080600,3423199,080610,3423200,080620,3423196,080630,3423198,080640,3423197,080650,3423200,080700,3423200,080710,3423202,080720,3423199,080730,3423202,080740,3423204,080750,3423206,080800,3423206,080810,3423204,080820,3423203,080830,3423203,080840,3423202,080850,3423205,080900,3423201,080910,3423204,080920,3423200,080930,3423201,080940,3423201,080950,3423201,081000,3423198,081010,3423203,081020,3423200,081030,3423199,081040,3423197,081050,3423199,081100,3423196,081110,3423198,081120,3423191,081130,3423190

$PJCIOE2,2024-11-08 17:39:37,20241107,081140,3423188,081150,3423186,081200,3423182,081210,3423184,081220,3423178,081230,3423176,081240,3423171,081250,3423170,081300,3423166,081310,3423165,081320,3423156,081330,3423155,081340,3423152,081350,3423147,081400,3423143,081410,3423139,081420,3423134,081430,3423131,081440,3423126,081450,3423128,081500,3423116,081510,3423111,081520,3423101,081530,3423098,081540,3423089,081550,3423088,081600,3423081,081610,3423079,081620,3423070,081630,3423069,081640,3423061,081650,3423058,081700,3423050,081710,3423046,081720,3423040,081730,3423036,081740,3423028,081750,3423025,081800,3423020,081810,3423015,081820,3423005,081830,3423002,081840,3422997,081850,3422992,081900,3422986,081910,3422985,081920,3422978,081930,3422974,081940,3422968,081950,3422965,082000,3422961,082010,3422957,082020,3422945,082030,3422940,082040,3422933,082050,3422930,082100,3422923,082110,3422917,082120,3422910

$PJCIOE2,2024-11-08 17:39:49,20241107,082130,3422905,082140,3422897,082150,3422894,082200,3422883,082210,3422879,082220,3422870,082230,3422864,082240,3422856,082250,3422849,082300,3422840,082310,3422836,082320,3422823,082330,3422816,082340,3422807,082350,3422802,082400,3422794,082410,3422789,082420,3422782,082430,3422774,082440,3422764,082450,3422760,082500,3422752,082510,3422746,082520,3422736,082530,3422729,082540,3422721,082550,3422717,082600,3422711,082610,3422704,082620,3422696,082630,3422691,082640,3422685,082650,3422683,082700,3422674,082710,3422672,082720,3422663,082730,3422660,082740,3422656,082750,3422653,082800,3422648,082810,3422646,082820,3422639,082830,3422635,082840,3422628,082850,3422625,082900,3422620,082910,3422618,082920,3422612,082930,3422608,082940,3422604,082950,3422604,083000,3422601,083010,3422599,083020,3422594,083030,3422592,083040,3422589,083050,3422589,083100,3422584,083110,3422582

$PJCIOE2,2024-11-08 17:40:00,20241107,083120,3422576,083130,3422574,083140,3422572,083150,3422572,083200,3422568,083210,3422566,083220,3422559,083230,3422559,083240,3422554,083250,3422556,083300,3422551,083310,3422551,083320,3422546,083330,3422546,083340,3422543,083350,3422543,083400,3422541,083410,3422540,083420,3422536,083430,3422537,083440,3422535,083450,3422537,083500,3422535,083510,3422534,083520,3422533,083530,3422532,083540,3422532,083550,3422533,083600,3422535,083610,3422536,083620,3422534,083630,3422536,083640,3422538,083650,3422538,083700,3422529,083710,3422527,083720,3422521,083730,3422520,083740,3422521,083750,3422526,083800,3422523,083810,3422522,083820,3422519,083830,3422517,083840,3422513,083850,3422513,083900,3422505,083910,3422507,083920,3422506,083930,3422506,083940,3422502,083950,3422501,084000,3422495,084010,3422488,084020,3422481,084030,3422480,084040,3422472,084050,3422470,084100,3422463

$PJCIOE2,2024-11-08 17:40:12,20241107,084110,3422459,084120,3422454,084130,3422448,084140,3422444,084150,3422442,084200,3422435,084210,3422434,084220,3422427,084230,3422425,084240,3422420,084250,3422418,084300,3422416,084310,3422417,084320,3422412,084330,3422412,084340,3422412,084350,3422410,084400,3422409,084410,3422412,084420,3422410,084430,3422409,084440,3422409,084450,3422411,084500,3422410,084510,3422413,084520,3422411,084530,3422415,084540,3422416,084550,3422421,084600,3422421,084610,3422426,084620,3422425,084630,3422430,084640,3422431,084650,3422434,084700,3422435,084710,3422438,084720,3422436,084730,3422438,084740,3422439,084750,3422442,084800,3422442,084810,3422445,084820,3422443,084830,3422447,084840,3422442,084850,3422442,084900,3422439,084910,3422437,084920,3422433,084930,3422434,084940,3422430,084950,3422432,085000,3422429,085010,3422428,085020,3422422,085030,3422422,085040,3422420,085050,3422418

$PJCIOE2,2024-11-08 17:40:23,20241107,085100,3422414,085110,3422412,085120,3422403,085130,3422402,085140,3422395,085150,3422391,085200,3422383,085210,3422381,085220,3422374,085230,3422374,085240,3422368,085250,3422367,085300,3422357,085310,3422356,085320,3422349,085330,3422346,085340,3422339,085350,3422336,085400,3422331,085410,3422327,085420,3422319,085430,3422317,085440,3422307,085450,3422303,085500,3422295,085510,3422289,085520,3422280,085530,3422277,085540,3422268,085550,3422264,085600,3422257,085610,3422255,085620,3422247,085630,3422243,085640,3422238,085650,3422233,085700,3422228,085710,3422226,085720,3422218,085730,3422213,085740,3422203,085750,3422203,085800,3422202,085810,3422203,085820,3422196,085830,3422199,085840,3422198,085850,3422197,085900,3422196,085910,3422194,085920,3422184,085930,3422181,085940,3422175,085950,3422174,090000,3422174,090010,3422176,090020,3422171,090030,3422171,090040,3422170

$PJCIOE2,2024-11-08 17:40:35,20241107,090050,3422169,090100,3422166,090110,3422169,090120,3422164,090130,3422164,090140,3422164,090150,3422165,090200,3422166,090210,3422165,090220,3422163,090230,3422163,090240,3422163,090250,3422165,090300,3422167,090310,3422170,090320,3422167,090330,3422169,090340,3422168,090350,3422170,090400,3422169,090410,3422173,090420,3422171,090430,3422172,090440,3422171,090450,3422173,090500,3422175,090510,3422179,090520,3422176,090530,3422178,090540,3422178,090550,3422181,090600,3422180,090610,3422181,090620,3422180,090630,3422182,090640,3422181,090650,3422185,090700,3422186,090710,3422190,090720,3422189,090730,3422194,090740,3422193,090750,3422196,090800,3422199,090810,3422203,090820,3422203,090830,3422206,090840,3422208,090850,3422211,090900,3422213,090910,3422216,090920,3422215,090930,3422217,090940,3422218,090950,3422220,091000,3422223,091010,3422232,091020,3422233,091030,3422237

$PJCIOE2,2024-11-08 17:40:47,20241107,091040,3422238,091050,3422242,091100,3422241,091110,3422240,091120,3422236,091130,3422241,091140,3422243,091150,3422249,091200,3422252,091210,3422256,091220,3422256,091230,3422258,091240,3422260,091250,3422263,091300,3422264,091310,3422266,091320,3422262,091330,3422265,091340,3422267,091350,3422270,091400,3422270,091410,3422272,091420,3422268,091430,3422267,091440,3422268,091450,3422271,091500,3422267,091510,3422269,091520,3422268,091530,3422269,091540,3422266,091550,3422269,091600,3422270,091610,3422274,091620,3422273,091630,3422278,091640,3422279,091650,3422284,091700,3422284,091710,3422290,091720,3422289,091730,3422295,091740,3422294,091750,3422299,091800,3422300,091810,3422306,091820,3422305,091830,3422310,091840,3422307,091850,3422313,091900,3422314,091910,3422318,091920,3422318,091930,3422326,091940,3422328,091950,3422335,092000,3422336,092010,3422341,092020,3422340

$PJCIOE2,2024-11-08 17:40:58,20241107,092030,3422346,092040,3422351,092050,3422358,092100,3422361,092110,3422367,092120,3422365,092130,3422374,092140,3422375,092150,3422380,092200,3422383,092210,3422389,092220,3422392,092230,3422399,092240,3422402,092250,3422406,092300,3422406,092310,3422411,092320,3422413,092330,3422420,092340,3422424,092350,3422434,092400,3422439,092410,3422445,092420,3422446,092430,3422450,092440,3422452,092450,3422452,092500,3422454,092510,3422457,092520,3422456,092530,3422459,092540,3422460,092550,3422465,092600,3422467,092610,3422470,092620,3422470,092630,3422473,092640,3422473,092650,3422478,092700,3422478,092710,3422481,092720,3422483,092730,3422486,092740,3422488,092750,3422494,092800,3422493,092810,3422495,092820,3422493,092830,3422496,092840,3422497,092850,3422502,092900,3422502,092910,3422505,092920,3422505,092930,3422507,092940,3422511,092950,3422516,093000,3422519,093010,3422522

$PJCIOE2,2024-11-08 17:41:10,20241107,093020,3422521,093030,3422525,093040,3422526,093050,3422531,093100,3422534,093110,3422538,093120,3422537,093130,3422541,093140,3422541,093150,3422543,093200,3422543,093210,3422546,093220,3422544,093230,3422545,093240,3422546,093250,3422549,093300,3422551,093310,3422554,093320,3422555,093330,3422559,093340,3422562,093350,3422563,093400,3422567,093410,3422571,093420,3422570,093430,3422573,093440,3422576,093450,3422582,093500,3422583,093510,3422586,093520,3422584,093530,3422587,093540,3422588,093550,3422592,093600,3422589,093610,3422592,093620,3422590,093630,3422592,093640,3422592,093650,3422593,093700,3422590,093710,3422591,093720,3422588,093730,3422587,093740,3422581,093750,3422581,093800,3422578,093810,3422576,093820,3422571,093830,3422574,093840,3422575,093850,3422578,093900,3422577,093910,3422577,093920,3422575,093930,3422576,093940,3422576,093950,3422580,094000,3422580

$PJCIOE2,2024-11-08 17:41:21,20241107,094010,3422581,094020,3422579,094030,3422577,094040,3422575,094050,3422576,094100,3422578,094110,3422582,094120,3422583,094130,3422585,094140,3422584,094150,3422587,094200,3422585,094210,3422588,094220,3422586,094230,3422591,094240,3422588,094250,3422589,094300,3422589,094310,3422586,094320,3422584,094330,3422586,094340,3422583,094350,3422583,094400,3422580,094410,3422581,094420,3422573,094430,3422571,094440,3422566,094450,3422565,094500,3422565,094510,3422562,094520,3422557,094530,3422559,094540,3422560,094550,3422559,094600,3422556,094610,3422556,094620,3422549,094630,3422549,094640,3422545,094650,3422541,094700,3422538,094710,3422539,094720,3422539,094730,3422541,094740,3422542,094750,3422545,094800,3422548,094810,3422551,094820,3422549,094830,3422552,094840,3422554,094850,3422557,094900,3422562,094910,3422569,094920,3422571,094930,3422576,094940,3422578,094950,3422587

$PJCIOE2,2024-11-08 17:41:33,20241107,095000,3422591,095010,3422599,095020,3422603,095030,3422610,095040,3422615,095050,3422620,095100,3422621,095110,3422627,095120,3422625,095130,3422632,095140,3422637,095150,3422643,095200,3422642,095210,3422647,095220,3422647,095230,3422650,095240,3422651,095250,3422656,095300,3422660,095310,3422662,095320,3422661,095330,3422667,095340,3422671,095350,3422678,095400,3422683,095410,3422690,095420,3422692,095430,3422697,095440,3422699,095450,3422706,095500,3422710,095510,3422716,095520,3422718,095530,3422722,095540,3422719,095550,3422726,095600,3422730,095610,3422736,095620,3422734,095630,3422734,095640,3422732,095650,3422735,095700,3422732,095710,3422734,095720,3422734,095730,3422739,095740,3422737,095750,3422739,095800,3422737,095810,3422735,095820,3422731,095830,3422732,095840,3422736,095850,3422740,095900,3422739,095910,3422741,095920,3422738,095930,3422740,095940,3422741

$PJCIOE2,2024-11-08 17:41:44,20241107,095950,3422743,100000,3422744,100010,3422747,100020,3422745,100030,3422747,100040,3422745,100050,3422749,100100,3422750,100110,3422754,100120,3422753,100130,3422757,100140,3422757,100150,3422760,100200,3422758,100210,3422758,100220,3422755,100230,3422757,100240,3422759,100250,3422763,100300,3422763,100310,3422763,100320,3422762,100330,3422765,100340,3422767,100350,3422769,100400,3422765,100410,3422766,100420,3422763,100430,3422765,100440,3422765,100450,3422768,100500,3422771,100510,3422773,100520,3422773,100530,3422776,100540,3422775,100550,3422773,100600,3422769,100610,3422769,100620,3422763,100630,3422759,100640,3422756,100650,3422754,100700,3422751,100710,3422753,100720,3422752,100730,3422753,100740,3422753,100750,3422759,100800,3422761,100810,3422768,100820,3422767,100830,3422768,100840,3422767,100850,3422772,100900,3422778,100910,3422779,100920,3422780,100930,3422784

$PJCIOE2,2024-11-08 17:41:56,20241107,100940,3422785,100950,3422782,101000,3422775,101010,3422770,101020,3422761,101030,3422757,101040,3422758,101050,3422758,101100,3422761,101110,3422766,101120,3422769,101130,3422774,101140,3422774,101150,3422779,101200,3422778,101210,3422784,101220,3422781,101230,3422783,101240,3422784,101250,3422789,101300,3422791,101310,3422797,101320,3422796,101330,3422800,101340,3422801,101350,3422802,101400,3422800,101410,3422804,101420,3422802,101430,3422806,101440,3422807,101450,3422812,101500,3422813,101510,3422815,101520,3422813,101530,3422814,101540,3422814,101550,3422814,101600,3422812,101610,3422816,101620,3422815,101630,3422816,101640,3422812,101650,3422817,101700,3422812,101710,3422814,101720,3422810,101730,3422811,101740,3422807,101750,3422810,101800,3422807,101810,3422807,101820,3422803,101830,3422805,101840,3422802,101850,3422806,101900,3422802,101910,3422803,101920,3422800

$PJCIOE2,2024-11-08 17:42:07,20241107,101930,3422799,101940,3422795,101950,3422795,102000,3422793,102010,3422794,102020,3422793,102030,3422793,102040,3422793,102050,3422793,102100,3422791,102110,3422792,102120,3422791,102130,3422792,102140,3422792,102150,3422792,102200,3422789,102210,3422791,102220,3422789,102230,3422791,102240,3422788,102250,3422795,102300,3422793,102310,3422793,102320,3422790,102330,3422792,102340,3422790,102350,3422793,102400,3422790,102410,3422792,102420,3422792,102430,3422794,102440,3422793,102450,3422796,102500,3422792,102510,3422794,102520,3422792,102530,3422797,102540,3422794,102550,3422798,102600,3422799,102610,3422800,102620,3422798,102630,3422800,102640,3422799,102650,3422801,102700,3422802,102710,3422806,102720,3422804,102730,3422806,102740,3422807,102750,3422812,102800,3422812,102810,3422816,102820,3422817,102830,3422821,102840,3422821,102850,3422826,102900,3422827,102910,3422830

$PJCIOE2,2024-11-08 17:42:19,20241107,102920,3422829,102930,3422832,102940,3422834,102950,3422834,103000,3422836,103010,3422838,103020,3422839,103030,3422842,103040,3422841,103050,3422843,103100,3422841,103110,3422841,103120,3422837,103130,3422837,103140,3422836,103150,3422840,103200,3422839,103210,3422841,103220,3422839,103230,3422840,103240,3422836,103250,3422839,103300,3422838,103310,3422841,103320,3422835,103330,3422839,103340,3422838,103350,3422838,103400,3422837,103410,3422839,103420,3422835,103430,3422837,103440,3422835,103450,3422838,103500,3422837,103510,3422839,103520,3422836,103530,3422838,103540,3422836,103550,3422840,103600,3422838,103610,3422841,103620,3422839,103630,3422842,103640,3422839,103650,3422842,103700,3422843,103710,3422843,103720,3422843,103730,3422843,103740,3422844,103750,3422845,103800,3422842,103810,3422845,103820,3422840,103830,3422841,103840,3422839,103850,3422840,103900,3422836

$PJCIOE2,2024-11-08 17:42:30,20241107,103910,3422836,103920,3422830,103930,3422832,103940,3422829,103950,3422830,104000,3422825,104010,3422827,104020,3422821,104030,3422821,104040,3422817,104050,3422815,104100,3422811,104110,3422809,104120,3422805,104130,3422806,104140,3422802,104150,3422801,104200,3422796,104210,3422796,104220,3422788,104230,3422787,104240,3422782,104250,3422783,104300,3422779,104310,3422780,104320,3422773,104330,3422774,104340,3422769,104350,3422772,104400,3422767,104410,3422767,104420,3422763,104430,3422763,104440,3422759,104450,3422760,104500,3422755,104510,3422755,104520,3422752,104530,3422750,104540,3422748,104550,3422747,104600,3422746,104610,3422745,104620,3422740,104630,3422738,104640,3422734,104650,3422732,104700,3422729,104710,3422728,104720,3422722,104730,3422725,104740,3422721,104750,3422724,104800,3422722,104810,3422723,104820,3422718,104830,3422719,104840,3422715,104850,3422712

$PJCIOE2,2024-11-08 17:42:42,20241107,104900,3422709,104910,3422709,104920,3422701,104930,3422700,104940,3422699,104950,3422702,105000,3422698,105010,3422702,105020,3422698,105030,3422695,105040,3422694,105050,3422696,105100,3422692,105110,3422694,105120,3422691,105130,3422694,105140,3422690,105150,3422691,105200,3422690,105210,3422690,105220,3422686,105230,3422688,105240,3422686,105250,3422689,105300,3422689,105310,3422691,105320,3422688,105330,3422690,105340,3422690,105350,3422691,105400,3422689,105410,3422691,105420,3422687,105430,3422687,105440,3422686,105450,3422684,105500,3422679,105510,3422680,105520,3422672,105530,3422672,105540,3422671,105550,3422670,105600,3422668,105610,3422667,105620,3422663,105630,3422665,105640,3422661,105650,3422662,105700,3422659,105710,3422657,105720,3422653,105730,3422653,105740,3422652,105750,3422655,105800,3422652,105810,3422652,105820,3422647,105830,3422649,105840,3422647

$PJCIOE2,2024-11-08 17:42:53,20241107,105850,3422649,105900,3422647,105910,3422647,105920,3422645,105930,3422644,105940,3422641,105950,3422643,110000,3422638,110010,3422638,110020,3422635,110030,3422636,110040,3422632,110050,3422632,110100,3422629,110110,3422629,110120,3422624,110130,3422625,110140,3422622,110150,3422623,110200,3422621,110210,3422620,110220,3422616,110230,3422613,110240,3422612,110250,3422610,110300,3422608,110310,3422609,110320,3422604,110330,3422606,110340,3422602,110350,3422602,110400,3422598,110410,3422596,110420,3422594,110430,3422593,110440,3422591,110450,3422590,110500,3422587,110510,3422586,110520,3422581,110530,3422580,110540,3422578,110550,3422580,110600,3422579,110610,3422579,110620,3422572,110630,3422574,110640,3422570,110650,3422571,110700,3422568,110710,3422569,110720,3422565,110730,3422567,110740,3422564,110750,3422563,110800,3422560,110810,3422559,110820,3422557,110830,3422557

$PJCIOE2,2024-11-08 17:43:05,20241107,110840,3422557,110850,3422559,110900,3422557,110910,3422556,110920,3422554,110930,3422554,110940,3422554,110950,3422555,111000,3422554,111010,3422552,111020,3422550,111030,3422552,111040,3422553,111050,3422557,111100,3422555,111110,3422556,111120,3422551,111130,3422550,111140,3422548,111150,3422548,111200,3422549,111210,3422544,111220,3422541,111230,3422542,111240,3422542,111250,3422541,111300,3422543,111310,3422543,111320,3422540,111330,3422542,111340,3422538,111350,3422541,111400,3422541,111410,3422542,111420,3422538,111430,3422541,111440,3422539,111450,3422539,111500,3422537,111510,3422539,111520,3422535,111530,3422536,111540,3422533,111550,3422536,111600,3422534,111610,3422534,111620,3422529,111630,3422529,111640,3422524,111650,3422525,111700,3422523,111710,3422521,111720,3422518,111730,3422515,111740,3422512,111750,3422513,111800,3422508,111810,3422505,111820,3422498

$PJCIOE2,2024-11-08 17:43:16,20241107,111830,3422494,111840,3422491,111850,3422491,111900,3422489,111910,3422487,111920,3422481,111930,3422480,111940,3422474,111950,3422474,112000,3422472,112010,3422471,112020,3422466,112030,3422464,112040,3422463,112050,3422462,112100,3422460,112110,3422458,112120,3422453,112130,3422452,112140,3422449,112150,3422452,112200,3422450,112210,3422450,112220,3422445,112230,3422445,112240,3422440,112250,3422442,112300,3422440,112310,3422438,112320,3422433,112330,3422434,112340,3422431,112350,3422433,112400,3422431,112410,3422432,112420,3422427,112430,3422427,112440,3422425,112450,3422426,112500,3422425,112510,3422422,112520,3422417,112530,3422420,112540,3422417,112550,3422420,112600,3422415,112610,3422416,112620,3422411,112630,3422411,112640,3422410,112650,3422410,112700,3422408,112710,3422408,112720,3422405,112730,3422403,112740,3422401,112750,3422403,112800,3422400,112810,3422403

$PJCIOE2,2024-11-08 17:43:28,20241107,112820,3422397,112830,3422398,112840,3422396,112850,3422398,112900,3422396,112910,3422396,112920,3422391,112930,3422394,112940,3422391,112950,3422393,113000,3422391,113010,3422393,113020,3422388,113030,3422390,113040,3422388,113050,3422390,113100,3422388,113110,3422389,113120,3422387,113130,3422385,113140,3422387,113150,3422390,113200,3422388,113210,3422388,113220,3422386,113230,3422385,113240,3422381,113250,3422382,113300,3422380,113310,3422381,113320,3422378,113330,3422379,113340,3422377,113350,3422380,113400,3422376,113410,3422377,113420,3422372,113430,3422371,113440,3422369,113450,3422371,113500,3422368,113510,3422370,113520,3422368,113530,3422367,113540,3422366,113550,3422365,113600,3422360,113610,3422360,113620,3422356,113630,3422357,113640,3422353,113650,3422350,113700,3422346,113710,3422343,113720,3422338,113730,3422337,113740,3422334,113750,3422335,113800,3422331

$PJCIOE2,2024-11-08 17:43:39,20241107,113810,3422330,113820,3422325,113830,3422323,113840,3422318,113850,3422319,113900,3422314,113910,3422315,113920,3422310,113930,3422307,113940,3422302,113950,3422302,114000,3422300,114010,3422299,114020,3422293,114030,3422289,114040,3422286,114050,3422285,114100,3422279,114110,3422277,114120,3422272,114130,3422269,114140,3422268,114150,3422267,114200,3422266,114210,3422264,114220,3422260,114230,3422260,114240,3422256,114250,3422255,114300,3422253,114310,3422252,114320,3422250,114330,3422249,114340,3422248,114350,3422246,114400,3422243,114410,3422242,114420,3422237,114430,3422237,114440,3422234,114450,3422234,114500,3422233,114510,3422230,114520,3422227,114530,3422226,114540,3422223,114550,3422223,114600,3422217,114610,3422218,114620,3422213,114630,3422212,114640,3422211,114650,3422210,114700,3422206,114710,3422201,114720,3422196,114730,3422193,114740,3422188,114750,3422189

$PJCIOE2,2024-11-08 17:43:51,20241107,114800,3422187,114810,3422184,114820,3422179,114830,3422177,114840,3422173,114850,3422173,114900,3422168,114910,3422168,114920,3422161,114930,3422162,114940,3422158,114950,3422160,115000,3422157,115010,3422155,115020,3422149,115030,3422148,115040,3422145,115050,3422147,115100,3422145,115110,3422148,115120,3422142,115130,3422140,115140,3422134,115150,3422135,115200,3422129,115210,3422129,115220,3422125,115230,3422128,115240,3422125,115250,3422126,115300,3422121,115310,3422120,115320,3422112,115330,3422114,115340,3422114,115350,3422116,115400,3422114,115410,3422113,115420,3422105,115430,3422102,115440,3422098,115450,3422098,115500,3422095,115510,3422098,115520,3422094,115530,3422094,115540,3422089,115550,3422088,115600,3422084,115610,3422085,115620,3422082,115630,3422081,115640,3422079,115650,3422081,115700,3422075,115710,3422073,115720,3422070,115730,3422070,115740,3422067

$PJCIOE2,2024-11-08 17:44:03,20241107,115750,3422069,115800,3422065,115810,3422063,115820,3422058,115830,3422058,115840,3422057,115850,3422055,115900,3422056,115910,3422057,115920,3422051,115930,3422053,115940,3422047,115950,3422047,120000,3422044,120010,3422045,120020,3422040,120030,3422039,120040,3422035,120050,3422037,120100,3422034,120110,3422033,120120,3422026,120130,3422025,120140,3422021,120150,3422021,120200,3422017,120210,3422016,120220,3422009,120230,3422008,120240,3422006,120250,3422007,120300,3422005,120310,3422002,120320,3421994,120330,3421993,120340,3421988,120350,3421988,120400,3421986,120410,3421985,120420,3421979,120430,3421980,120440,3421975,120450,3421975,120500,3421971,120510,3421969,120520,3421965,120530,3421962,120540,3421960,120550,3421958,120600,3421956,120610,3421952,120620,3421945,120630,3421945,120640,3421940,120650,3421938,120700,3421933,120710,3421930,120720,3421924,120730,3421922

$PJCIOE2,2024-11-08 17:44:14,20241107,120740,3421918,120750,3421917,120800,3421911,120810,3421909,120820,3421903,120830,3421902,120840,3421894,120850,3421894,120900,3421889,120910,3421886,120920,3421878,120930,3421876,120940,3421869,120950,3421869,121000,3421864,121010,3421861,121020,3421854,121030,3421852,121040,3421846,121050,3421844,121100,3421840,121110,3421836,121120,3421829,121130,3421825,121140,3421820,121150,3421820,121200,3421814,121210,3421812,121220,3421806,121230,3421800,121240,3421796,121250,3421796,121300,3421790,121310,3421786,121320,3421781,121330,3421779,121340,3421772,121350,3421771,121400,3421765,121410,3421762,121420,3421756,121430,3421751,121440,3421747,121450,3421743,121500,3421737,121510,3421734,121520,3421726,121530,3421728,121540,3421719,121550,3421718,121600,3421712,121610,3421705,121620,3421696,121630,3421691,121640,3421687,121650,3421682,121700,3421678,121710,3421673,121720,3421664

$PJCIOE2,2024-11-08 17:44:26,20241107,121730,3421660,121740,3421650,121750,3421646,121800,3421641,121810,3421636,121820,3421628,121830,3421625,121840,3421618,121850,3421613,121900,3421608,121910,3421603,121920,3421596,121930,3421593,121940,3421583,121950,3421579,122000,3421574,122010,3421570,122020,3421563,122030,3421561,122040,3421553,122050,3421553,122100,3421547,122110,3421541,122120,3421532,122130,3421529,122140,3421524,122150,3421521,122200,3421519,122210,3421515,122220,3421503,122230,3421498,122240,3421491,122250,3421488,122300,3421483,122310,3421480,122320,3421472,122330,3421467,122340,3421461,122350,3421458,122400,3421453,122410,3421451,122420,3421443,122430,3421440,122440,3421434,122450,3421432,122500,3421427,122510,3421424,122520,3421416,122530,3421413,122540,3421407,122550,3421408,122600,3421402,122610,3421398,122620,3421391,122630,3421387,122640,3421383,122650,3421382,122700,3421376,122710,3421372

$PJCIOE2,2024-11-08 17:44:37,20241107,122720,3421366,122730,3421362,122740,3421356,122750,3421355,122800,3421349,122810,3421347,122820,3421339,122830,3421336,122840,3421331,122850,3421326,122900,3421322,122910,3421318,122920,3421311,122930,3421309,122940,3421302,122950,3421300,123000,3421292,123010,3421289,123020,3421277,123030,3421276,123040,3421268,123050,3421269,123100,3421259,123110,3421257,123120,3421246,123130,3421244,123140,3421235,123150,3421233,123200,3421228,123210,3421227,123220,3421220,123230,3421216,123240,3421210,123250,3421206,123300,3421202,123310,3421201,123320,3421195,123330,3421193,123340,3421186,123350,3421184,123400,3421179,123410,3421175,123420,3421169,123430,3421165,123440,3421161,123450,3421158,123500,3421152,123510,3421150,123520,3421142,123530,3421137,123540,3421132,123550,3421129,123600,3421122,123610,3421115,123620,3421107,123630,3421104,123640,3421098,123650,3421093,123700,3421089

$PJCIOE2,2024-11-08 17:44:49,20241107,123710,3421082,123720,3421075,123730,3421069,123740,3421059,123750,3421055,123800,3421048,123810,3421045,123820,3421039,123830,3421036,123840,3421028,123850,3421024,123900,3421011,123910,3421004,123920,3420993,123930,3420990,123940,3420982,123950,3420984,124000,3420978,124010,3420972,124020,3420961,124030,3420954,124040,3420944,124050,3420943,124100,3420937,124110,3420936,124120,3420927,124130,3420924,124140,3420916,124150,3420909,124200,3420903,124210,3420897,124220,3420890,124230,3420886,124240,3420877,124250,3420876,124300,3420868,124310,3420864,124320,3420856,124330,3420851,124340,3420843,124350,3420838,124400,3420828,124410,3420824,124420,3420815,124430,3420812,124440,3420803,124450,3420801,124500,3420791,124510,3420784,124520,3420774,124530,3420766,124540,3420758,124550,3420755,124600,3420746,124610,3420743,124620,3420732,124630,3420725,124640,3420715,124650,3420708

$PJCIOE2,2024-11-08 17:45:00,20241107,124700,3420698,124710,3420692,124720,3420682,124730,3420678,124740,3420672,124750,3420670,124800,3420659,124810,3420653,124820,3420641,124830,3420634,124840,3420627,124850,3420625,124900,3420616,124910,3420614,124920,3420605,124930,3420599,124940,3420591,124950,3420586,125000,3420579,125010,3420573,125020,3420566,125030,3420560,125040,3420553,125050,3420550,125100,3420544,125110,3420542,125120,3420530,125130,3420524,125140,3420522,125150,3420513,125200,3420507,125210,3420502,125220,3420492,125230,3420490,125240,3420482,125250,3420481,125300,3420471,125310,3420466,125320,3420453,125330,3420448,125340,3420441,125350,3420436,125400,3420429,125410,3420426,125420,3420417,125430,3420412,125440,3420404,125450,3420400,125500,3420391,125510,3420387,125520,3420376,125530,3420373,125540,3420366,125550,3420364,125600,3420357,125610,3420353,125620,3420342,125630,3420336,125640,3420328

$PJCIOE2,2024-11-08 17:45:12,20241107,125650,3420324,125700,3420317,125710,3420315,125720,3420305,125730,3420300,125740,3420294,125750,3420289,125800,3420282,125810,3420277,125820,3420269,125830,3420262,125840,3420257,125850,3420253,125900,3420246,125910,3420241,125920,3420231,125930,3420227,125940,3420221,125950,3420216,130000,3420206,130010,3420202,130020,3420191,130030,3420186,130040,3420177,130050,3420171,130100,3420163,130110,3420157,130120,3420146,130130,3420140,130140,3420130,130150,3420126,130200,3420114,130210,3420107,130220,3420096,130230,3420090,130240,3420083,130250,3420079,130300,3420070,130310,3420063,130320,3420052,130330,3420047,130340,3420038,130350,3420034,130400,3420024,130410,3420016,130420,3420007,130430,3420001,130440,3419995,130450,3419992,130500,3419982,130510,3419976,130520,3419967,130530,3419958,130540,3419953,130550,3419948,130600,3419944,130610,3419937,130620,3419929,130630,3419922

$PJCIOE2,2024-11-08 17:45:23,20241107,130640,3419914,130650,3419907,130700,3419899,130710,3419895,130720,3419885,130730,3419881,130740,3419873,130750,3419868,130800,3419860,130810,3419855,130820,3419844,130830,3419838,130840,3419830,130850,3419825,130900,3419816,130910,3419812,130920,3419803,130930,3419796,130940,3419787,130950,3419782,131000,3419772,131010,3419769,131020,3419757,131030,3419751,131040,3419743,131050,3419738,131100,3419729,131110,3419725,131120,3419715,131130,3419709,131140,3419701,131150,3419696,131200,3419687,131210,3419683,131220,3419672,131230,3419670,131240,3419661,131250,3419659,131300,3419650,131310,3419645,131320,3419633,131330,3419630,131340,3419623,131350,3419618,131400,3419610,131410,3419605,131420,3419596,131430,3419592,131440,3419585,131450,3419579,131500,3419572,131510,3419568,131520,3419558,131530,3419554,131540,3419547,131550,3419540,131600,3419533,131610,3419528,131620,3419520

$PJCIOE2,2024-11-08 17:45:35,20241107,131630,3419515,131640,3419509,131650,3419505,131700,3419498,131710,3419491,131720,3419482,131730,3419479,131740,3419470,131750,3419467,131800,3419460,131810,3419453,131820,3419446,131830,3419441,131840,3419433,131850,3419430,131900,3419422,131910,3419420,131920,3419410,131930,3419406,131940,3419399,131950,3419395,132000,3419387,132010,3419381,132020,3419373,132030,3419370,132040,3419362,132050,3419360,132100,3419353,132110,3419349,132120,3419341,132130,3419337,132140,3419330,132150,3419325,132200,3419322,132210,3419315,132220,3419307,132230,3419304,132240,3419299,132250,3419293,132300,3419289,132310,3419288,132320,3419281,132330,3419277,132340,3419273,132350,3419269,132400,3419263,132410,3419260,132420,3419253,132430,3419248,132440,3419247,132450,3419240,132500,3419234,132510,3419228,132520,3419223,132530,3419216,132540,3419211,132550,3419209,132600,3419202,132610,3419197

$PJCIOE2,2024-11-08 17:45:46,20241107,132620,3419194,132630,3419186,132640,3419180,132650,3419180,132700,3419170,132710,3419164,132720,3419157,132730,3419156,132740,3419146,132750,3419143,132800,3419139,132810,3419133,132820,3419122,132830,3419119,132840,3419112,132850,3419109,132900,3419104,132910,3419100,132920,3419090,132930,3419086,132940,3419078,132950,3419075,133000,3419063,133010,3419056,133020,3419048,133030,3419044,133040,3419033,133050,3419035,133100,3419027,133110,3419022,133120,3419007,133130,3419004,133140,3418996,133150,3418992,133200,3418984,133210,3418979,133220,3418965,133230,3418964,133240,3418955,133250,3418954,133300,3418946,133310,3418940,133320,3418932,133330,3418927,133340,3418922,133350,3418919,133400,3418915,133410,3418914,133420,3418905,133430,3418901,133440,3418893,133450,3418894,133500,3418882,133510,3418883,133520,3418878,133530,3418872,133540,3418864,133550,3418865,133600,3418854

$PJCIOE2,2024-11-08 17:45:58,20241107,133610,3418851,133620,3418842,133630,3418840,133640,3418835,133650,3418835,133700,3418830,133710,3418825,133720,3418814,133730,3418811,133740,3418809,133750,3418805,133800,3418802,133810,3418797,133820,3418788,133830,3418785,133840,3418776,133850,3418774,133900,3418771,133910,3418768,133920,3418762,133930,3418761,133940,3418753,133950,3418751,134000,3418744,134010,3418739,134020,3418732,134030,3418729,134040,3418722,134050,3418721,134100,3418717,134110,3418717,134120,3418707,134130,3418703,134140,3418697,134150,3418694,134200,3418687,134210,3418686,134220,3418679,134230,3418679,134240,3418675,134250,3418673,134300,3418668,134310,3418663,134320,3418657,134330,3418653,134340,3418648,134350,3418646,134400,3418640,134410,3418638,134420,3418634,134430,3418631,134440,3418625,134450,3418623,134500,3418616,134510,3418611,134520,3418606,134530,3418605,134540,3418596,134550,3418597

$PJCIOE2,2024-11-08 17:46:09,20241107,134600,3418589,134610,3418585,134620,3418576,134630,3418574,134640,3418567,134650,3418564,134700,3418559,134710,3418555,134720,3418547,134730,3418546,134740,3418539,134750,3418535,134800,3418532,134810,3418525,134820,3418518,134830,3418516,134840,3418510,134850,3418511,134900,3418507,134910,3418504,134920,3418493,134930,3418489,134940,3418479,134950,3418480,135000,3418477,135010,3418473,135020,3418470,135030,3418471,135040,3418459,135050,3418459,135100,3418452,135110,3418450,135120,3418440,135130,3418438,135140,3418433,135150,3418434,135200,3418428,135210,3418427,135220,3418415,135230,3418414,135240,3418410,135250,3418405,135300,3418401,135310,3418401,135320,3418393,135330,3418392,135340,3418389,135350,3418390,135400,3418384,135410,3418381,135420,3418372,135430,3418368,135440,3418365,135450,3418368,135500,3418369,135510,3418367,135520,3418359,135530,3418354,135540,3418348

$PJCIOE2,2024-11-08 17:46:21,20241107,135550,3418345,135600,3418343,135610,3418349,135620,3418344,135630,3418342,135640,3418339,135650,3418329,135700,3418328,135710,3418324,135720,3418323,135730,3418320,135740,3418319,135750,3418317,135800,3418310,135810,3418310,135820,3418306,135830,3418305,135840,3418301,135850,3418300,135900,3418294,135910,3418294,135920,3418288,135930,3418293,135940,3418291,135950,3418291,140000,3418283,140010,3418278,140020,3418269,140030,3418271,140040,3418271,140050,3418274,140100,3418273,140110,3418268,140120,3418257,140130,3418253,140140,3418251,140150,3418251,140200,3418249,140210,3418248,140220,3418237,140230,3418231,140240,3418226,140250,3418225,140300,3418221,140310,3418225,140320,3418214,140330,3418207,140340,3418199,140350,3418194,140400,3418189,140410,3418190,140420,3418184,140430,3418179,140440,3418173,140450,3418168,140500,3418165,140510,3418163,140520,3418156,140530,3418155

$PJCIOE2,2024-11-08 17:46:32,20241107,140540,3418147,140550,3418143,140600,3418137,140610,3418135,140620,3418130,140630,3418128,140640,3418124,140650,3418121,140700,3418116,140710,3418113,140720,3418105,140730,3418104,140740,3418099,140750,3418097,140800,3418093,140810,3418091,140820,3418082,140830,3418082,140840,3418077,140850,3418075,140900,3418069,140910,3418067,140920,3418056,140930,3418055,140940,3418051,140950,3418051,141000,3418046,141010,3418046,141020,3418038,141030,3418035,141040,3418030,141050,3418029,141100,3418023,141110,3418019,141120,3418015,141130,3418014,141140,3418013,141150,3418012,141200,3418007,141210,3418003,141220,3417999,141230,3417997,141240,3417997,141250,3417999,141300,3417997,141310,3417995,141320,3417987,141330,3417984,141340,3417982,141350,3417982,141400,3417983,141410,3417985,141420,3417984,141430,3417982,141440,3417979,141450,3417979,141500,3417975,141510,3417976,141520,3417972

$PJCIOE2,2024-11-08 17:46:44,20241107,141530,3417971,141540,3417969,141550,3417968,141600,3417967,141610,3417968,141620,3417964,141630,3417963,141640,3417959,141650,3417958,141700,3417952,141710,3417952,141720,3417950,141730,3417951,141740,3417947,141750,3417948,141800,3417943,141810,3417941,141820,3417936,141830,3417937,141840,3417933,141850,3417934,141900,3417931,141910,3417930,141920,3417925,141930,3417924,141940,3417922,141950,3417923,142000,3417921,142010,3417921,142020,3417918,142030,3417917,142040,3417914,142050,3417916,142100,3417911,142110,3417912,142120,3417912,142130,3417911,142140,3417910,142150,3417913,142200,3417909,142210,3417912,142220,3417907,142230,3417907,142240,3417903,142250,3417906,142300,3417902,142310,3417903,142320,3417901,142330,3417899,142340,3417894,142350,3417898,142400,3417893,142410,3417892,142420,3417889,142430,3417888,142440,3417884,142450,3417884,142500,3417879,142510,3417878

$PJCIOE2,2024-11-08 17:46:55,20241107,142520,3417874,142530,3417873,142540,3417869,142550,3417870,142600,3417863,142610,3417864,142620,3417860,142630,3417860,142640,3417853,142650,3417854,142700,3417849,142710,3417846,142720,3417842,142730,3417840,142740,3417838,142750,3417839,142800,3417833,142810,3417831,142820,3417827,142830,3417825,142840,3417820,142850,3417818,142900,3417816,142910,3417813,142920,3417809,142930,3417808,142940,3417804,142950,3417801,143000,3417799,143010,3417798,143020,3417793,143030,3417792,143040,3417788,143050,3417788,143100,3417785,143110,3417783,143120,3417779,143130,3417779,143140,3417778,143150,3417781,143200,3417777,143210,3417777,143220,3417772,143230,3417772,143240,3417765,143250,3417768,143300,3417768,143310,3417770,143320,3417765,143330,3417768,143340,3417763,143350,3417762,143400,3417761,143410,3417761,143420,3417760,143430,3417761,143440,3417759,143450,3417758,143500,3417758

$PJCIOE2,2024-11-08 17:47:07,20241107,143510,3417758,143520,3417754,143530,3417756,143540,3417753,143550,3417756,143600,3417751,143610,3417753,143620,3417748,143630,3417748,143640,3417747,143650,3417753,143700,3417750,143710,3417751,143720,3417746,143730,3417744,143740,3417745,143750,3417745,143800,3417745,143810,3417748,143820,3417740,143830,3417737,143840,3417737,143850,3417737,143900,3417739,143910,3417742,143920,3417739,143930,3417736,143940,3417731,143950,3417731,144000,3417730,144010,3417733,144020,3417731,144030,3417735,144040,3417730,144050,3417728,144100,3417724,144110,3417725,144120,3417726,144130,3417730,144140,3417728,144150,3417731,144200,3417726,144210,3417727,144220,3417720,144230,3417727,144240,3417727,144250,3417728,144300,3417724,144310,3417723,144320,3417719,144330,3417721,144340,3417720,144350,3417724,144400,3417720,144410,3417720,144420,3417712,144430,3417714,144440,3417712,144450,3417713

$PJCIOE2,2024-11-08 17:47:19,20241107,144500,3417714,144510,3417716,144520,3417706,144530,3417705,144540,3417703,144550,3417703,144600,3417706,144610,3417706,144620,3417703,144630,3417699,144640,3417694,144650,3417692,144700,3417690,144710,3417693,144720,3417690,144730,3417688,144740,3417688,144750,3417685,144800,3417679,144810,3417680,144820,3417675,144830,3417674,144840,3417671,144850,3417670,144900,3417667,144910,3417668,144920,3417665,144930,3417663,144940,3417662,144950,3417661,145000,3417657,145010,3417656,145020,3417653,145030,3417653,145040,3417653,145050,3417653,145100,3417650,145110,3417648,145120,3417646,145130,3417648,145140,3417646,145150,3417649,145200,3417644,145210,3417643,145220,3417640,145230,3417641,145240,3417639,145250,3417642,145300,3417639,145310,3417641,145320,3417635,145330,3417633,145340,3417634,145350,3417638,145400,3417636,145410,3417640,145420,3417635,145430,3417635,145440,3417630

$PJCIOE2,2024-11-08 17:47:30,20241107,145450,3417633,145500,3417631,145510,3417632,145520,3417633,145530,3417636,145540,3417631,145550,3417631,145600,3417629,145610,3417630,145620,3417629,145630,3417633,145640,3417631,145650,3417631,145700,3417630,145710,3417628,145720,3417628,145730,3417628,145740,3417629,145750,3417632,145800,3417628,145810,3417629,145820,3417621,145830,3417623,145840,3417622,145850,3417626,145900,3417623,145910,3417627,145920,3417620,145930,3417619,145940,3417615,145950,3417620,150000,3417619,150010,3417618,150020,3417612,150030,3417613,150040,3417610,150050,3417611,150100,3417607,150110,3417608,150120,3417603,150130,3417605,150140,3417601,150150,3417603,150200,3417599,150210,3417600,150220,3417593,150230,3417591,150240,3417590,150250,3417591,150300,3417586,150310,3417587,150320,3417578,150330,3417577,150340,3417571,150350,3417574,150400,3417570,150410,3417571,150420,3417564,150430,3417561

$PJCIOE2,2024-11-08 17:47:42,20241107,150440,3417556,150450,3417552,150500,3417545,150510,3417543,150520,3417536,150530,3417537,150540,3417530,150550,3417526,150600,3417520,150610,3417514,150620,3417508,150630,3417511,150640,3417504,150650,3417500,150700,3417493,150710,3417486,150720,3417478,150730,3417479,150740,3417475,150750,3417478,150800,3417471,150810,3417467,150820,3417460,150830,3417456,150840,3417452,150850,3417453,150900,3417451,150910,3417448,150920,3417441,150930,3417439,150940,3417435,150950,3417436,151000,3417433,151010,3417433,151020,3417428,151030,3417424,151040,3417418,151050,3417420,151100,3417416,151110,3417419,151120,3417413,151130,3417411,151140,3417409,151150,3417409,151200,3417406,151210,3417406,151220,3417404,151230,3417403,151240,3417401,151250,3417404,151300,3417401,151310,3417400,151320,3417396,151330,3417396,151340,3417396,151350,3417398,151400,3417397,151410,3417398,151420,3417394

$PJCIOE2,2024-11-08 17:47:53,20241107,151430,3417396,151440,3417397,151450,3417391,151500,3417424,151510,3417440,151520,3417469,151530,3417378,151540,3417370,151550,3417297,151600,3417343,151610,3417341,151620,3417402,151630,3417477,151640,3417502,151650,3417486,151700,3417466,151710,3417428,151720,3417430,151730,3417466,151740,3417517,151750,3417576,151800,3417600,151810,3417611,151820,3417596,151830,3417623,151840,3417673,151850,3417724,151900,3417767,151910,3417790,151920,3417795,151930,3417806,151940,3417843,151950,3417891,152000,3417945,152010,3417997,152020,3418004,152030,3418013,152040,3418017,152050,3418044,152100,3418081,152110,3418135,152120,3418172,152130,3418200,152140,3418199,152150,3418207,152200,3418212,152210,3418246,152220,3418267,152230,3418311,152240,3418335,152250,3418357,152300,3418372,152310,3418395,152320,3418397,152330,3418415,152340,3418433,152350,3418454,152400,3418477,152410,3418503

$PJCIOE2,2024-11-08 17:48:05,20241107,152420,3418521,152430,3418533,152440,3418546,152450,3418556,152500,3418565,152510,3418593,152520,3418604,152530,3418628,152540,3418638,152550,3418645,152600,3418652,152610,3418665,152620,3418678,152630,3418702,152640,3418721,152650,3418724,152700,3418732,152710,3418732,152720,3418739,152730,3418749,152740,3418766,152750,3418783,152800,3418792,152810,3418801,152820,3418801,152830,3418800,152840,3418800,152850,3418813,152900,3418821,152910,3418833,152920,3418837,152930,3418841,152940,3418853,152950,3418848,153000,3418865,153010,3418871,153020,3418870,153030,3418872,153040,3418878,153050,3418874,153100,3418881,153110,3418885,153120,3418888,153130,3418895,153140,3418892,153150,3418889,153200,3418888,153210,3418896,153220,3418898,153230,3418906,153240,3418902,153250,3418896,153300,3418893,153310,3418890,153320,3418885,153330,3418889,153340,3418889,153350,3418886,153400,3418884

$PJCIOE2,2024-11-08 17:48:16,20241107,153410,3418877,153420,3418866,153430,3418866,153440,3418859,153450,3418865,153500,3418861,153510,3418850,153520,3418840,153530,3418837,153540,3418827,153550,3418827,153600,3418828,153610,3418820,153620,3418810,153630,3418810,153640,3418793,153650,3418797,153700,3418785,153710,3418788,153720,3418774,153730,3418781,153740,3418773,153750,3418763,153800,3418752,153810,3418746,153820,3418734,153830,3418727,153840,3418728,153850,3418729,153900,3418728,153910,3418718,153920,3418709,153930,3418701,153940,3418694,153950,3418691,154000,3418688,154010,3418688,154020,3418682,154030,3418679,154040,3418667,154050,3418664,154100,3418661,154110,3418662,154120,3418658,154130,3418656,154140,3418646,154150,3418641,154200,3418634,154210,3418630,154220,3418627,154230,3418636,154240,3418633,154250,3418632,154300,3418618,154310,3418608,154320,3418591,154330,3418591,154340,3418587,154350,3418594

$PJCIOE2,2024-11-08 17:48:28,20241107,154400,3418597,154410,3418597,154420,3418584,154430,3418575,154440,3418566,154450,3418564,154500,3418564,154510,3418567,154520,3418563,154530,3418561,154540,3418554,154550,3418548,154600,3418544,154610,3418548,154620,3418546,154630,3418551,154640,3418546,154650,3418545,154700,3418546,154710,3418544,154720,3418544,154730,3418547,154740,3418547,154750,3418552,154800,3418549,154810,3418553,154820,3418551,154830,3418558,154840,3418562,154850,3418565,154900,3418570,154910,3418574,154920,3418572,154930,3418577,154940,3418578,154950,3418586,155000,3418587,155010,3418595,155020,3418593,155030,3418598,155040,3418601,155050,3418608,155100,3418609,155110,3418611,155120,3418609,155130,3418615,155140,3418616,155150,3418620,155200,3418623,155210,3418632,155220,3418632,155230,3418637,155240,3418637,155250,3418638,155300,3418636,155310,3418640,155320,3418641,155330,3418646,155340,3418648

$PJCIOE2,2024-11-08 17:48:39,20241107,155350,3418653,155400,3418651,155410,3418653,155420,3418650,155430,3418650,155440,3418650,155450,3418654,155500,3418661,155510,3418662,155520,3418661,155530,3418658,155540,3418655,155550,3418654,155600,3418655,155610,3418659,155620,3418658,155630,3418660,155640,3418657,155650,3418657,155700,3418652,155710,3418648,155720,3418644,155730,3418642,155740,3418638,155750,3418638,155800,3418634,155810,3418632,155820,3418632,155830,3418629,155840,3418627,155850,3418628,155900,3418620,155910,3418612,155920,3418608,155930,3418603,155940,3418600,155950,3418601,160000,3418594,160010,3418590,160020,3418583,160030,3418575,160040,3418564,160050,3418563,160100,3418561,160110,3418554,160120,3418554,160130,3418548,160140,3418538,160150,3418534,160200,3418526,160210,3418516,160220,3418519,160230,3418516,160240,3418518,160250,3418520,160300,3418513,160310,3418501,160320,3418488,160330,3418477

$PJCIOE2,2024-11-08 17:48:51,20241107,160340,3418466,160350,3418464,160400,3418467,160410,3418467,160420,3418462,160430,3418456,160440,3418445,160450,3418438,160500,3418428,160510,3418428,160520,3418426,160530,3418425,160540,3418424,160550,3418418,160600,3418412,160610,3418413,160620,3418411,160630,3418418,160640,3418420,160650,3418423,160700,3418419,160710,3418422,160720,3418414,160730,3418420,160740,3418420,160750,3418424,160800,3418417,160810,3418415,160820,3418404,160830,3418406,160840,3418409,160850,3418423,160900,3418431,160910,3418437,160920,3418438,160930,3418437,160940,3418435,160950,3418440,161000,3418444,161010,3418454,161020,3418458,161030,3418464,161040,3418461,161050,3418464,161100,3418466,161110,3418472,161120,3418482,161130,3418491,161140,3418494,161150,3418500,161200,3418497,161210,3418498,161220,3418496,161230,3418503,161240,3418508,161250,3418517,161300,3418520,161310,3418526,161320,3418520

$PJCIOE2,2024-11-08 17:49:02,20241107,161330,3418511,161340,3418514,161350,3418520,161400,3418526,161410,3418531,161420,3418537,161430,3418535,161440,3418534,161450,3418537,161500,3418534,161510,3418537,161520,3418538,161530,3418545,161540,3418554,161550,3418563,161600,3418562,161610,3418565,161620,3418562,161630,3418560,161640,3418563,161650,3418569,161700,3418574,161710,3418582,161720,3418590,161730,3418599,161740,3418602,161750,3418611,161800,3418612,161810,3418621,161820,3418622,161830,3418642,161840,3418638,161850,3418648,161900,3418648,161910,3418662,161920,3418664,161930,3418687,161940,3418690,161950,3418704,162000,3418710,162010,3418720,162020,3418718,162030,3418721,162040,3418728,162050,3418736,162100,3418740,162110,3418751,162120,3418748,162130,3418758,162140,3418756,162150,3418766,162200,3418772,162210,3418780,162220,3418782,162230,3418784,162240,3418780,162250,3418786,162300,3418788,162310,3418792

$PJCIOE2,2024-11-08 17:49:14,20241107,162320,3418790,162330,3418795,162340,3418792,162350,3418784,162400,3418787,162410,3418789,162420,3418787,162430,3418795,162440,3418794,162450,3418798,162500,3418803,162510,3418805,162520,3418805,162530,3418814,162540,3418813,162550,3418818,162600,3418818,162610,3418821,162620,3418822,162630,3418827,162640,3418831,162650,3418836,162700,3418844,162710,3418849,162720,3418851,162730,3418855,162740,3418858,162750,3418865,162800,3418871,162810,3418883,162820,3418889,162830,3418903,162840,3418908,162850,3418917,162900,3418927,162910,3418937,162920,3418945,162930,3418953,162940,3418956,162950,3418966,163000,3418968,163010,3418979,163020,3418983,163030,3418994,163040,3418993,163050,3419008,163100,3419004,163110,3419022,163120,3419020,163130,3419031,163140,3419025,163150,3419035,163200,3419040,163210,3419031,163220,3419035,163230,3419034,163240,3419037,163250,3419045,163300,3419042

$PJCIOE2,2024-11-08 17:49:25,20241107,163310,3419046,163320,3419048,163330,3419046,163340,3419043,163350,3419048,163400,3419045,163410,3419052,163420,3419052,163430,3419054,163440,3419054,163450,3419048,163500,3419049,163510,3419048,163520,3419044,163530,3419049,163540,3419043,163550,3419045,163600,3419041,163610,3419041,163620,3419036,163630,3419039,163640,3419037,163650,3419038,163700,3419033,163710,3419032,163720,3419025,163730,3419027,163740,3419023,163750,3419022,163800,3419020,163810,3419018,163820,3419017,163830,3419012,163840,3419007,163850,3419006,163900,3419003,163910,3418997,163920,3418994,163930,3418995,163940,3418991,163950,3418990,164000,3418996,164010,3418988,164020,3418980,164030,3418981,164040,3418983,164050,3418983,164100,3418978,164110,3418985,164120,3418980,164130,3418981,164140,3418974,164150,3418975,164200,3418976,164210,3418975,164220,3418978,164230,3418977,164240,3418973,164250,3418973

$PJCIOE2,2024-11-08 17:49:37,20241107,164300,3418967,164310,3418968,164320,3418967,164330,3418971,164340,3418969,164350,3418972,164400,3418969,164410,3418967,164420,3418960,164430,3418960,164440,3418957,164450,3418963,164500,3418965,164510,3418961,164520,3418949,164530,3418948,164540,3418942,164550,3418940,164600,3418943,164610,3418942,164620,3418935,164630,3418932,164640,3418927,164650,3418925,164700,3418907,164710,3418915,164720,3418908,164730,3418910,164740,3418905,164750,3418903,164800,3418893,164810,3418886,164820,3418879,164830,3418879,164840,3418876,164850,3418876,164900,3418875,164910,3418872,164920,3418860,164930,3418863,164940,3418855,164950,3418854,165000,3418853,165010,3418855,165020,3418833,165030,3418843,165040,3418829,165050,3418825,165100,3418822,165110,3418828,165120,3418816,165130,3418817,165140,3418812,165150,3418809,165200,3418803,165210,3418801,165220,3418797,165230,3418799,165240,3418796

$PJCIOE2,2024-11-08 17:49:48,20241107,165250,3418804,165300,3418794,165310,3418796,165320,3418788,165330,3418789,165340,3418783,165350,3418783,165400,3418784,165410,3418782,165420,3418774,165430,3418773,165440,3418769,165450,3418765,165500,3418760,165510,3418763,165520,3418757,165530,3418765,165540,3418760,165550,3418757,165600,3418765,165610,3418767,165620,3418762,165630,3418761,165640,3418766,165650,3418768,165700,3418771,165710,3418772,165720,3418769,165730,3418771,165740,3418771,165750,3418772,165800,3418775,165810,3418777,165820,3418771,165830,3418774,165840,3418776,165850,3418781,165900,3418790,165910,3418792,165920,3418794,165930,3418800,165940,3418806,165950,3418814,170000,3418822,170010,3418831,170020,3418835,170030,3418841,170040,3418846,170050,3418850,170100,3418859,170110,3418867,170120,3418867,170130,3418874,170140,3418879,170150,3418888,170200,3418895,170210,3418903,170220,3418911,170230,3418914

$PJCIOE2,2024-11-08 17:50:00,20241107,170240,3418923,170250,3418930,170300,3418933,170310,3418936,170320,3418942,170330,3418951,170340,3418962,170350,3418970,170400,3418980,170410,3418990,170420,3418996,170430,3419005,170440,3419014,170450,3419026,170500,3419033,170510,3419042,170520,3419044,170530,3419055,170540,3419060,170550,3419068,170600,3419078,170610,3419088,170620,3419092,170630,3419106,170640,3419113,170650,3419129,170700,3419137,170710,3419149,170720,3419158,170730,3419166,170740,3419173,170750,3419186,170800,3419198,170810,3419210,170820,3419223,170830,3419229,170840,3419239,170850,3419246,170900,3419255,170910,3419270,170920,3419280,170930,3419291,170940,3419297,170950,3419312,171000,3419317,171010,3419333,171020,3419338,171030,3419355,171040,3419364,171050,3419377,171100,3419386,171110,3419401,171120,3419408,171130,3419420,171140,3419430,171150,3419441,171200,3419450,171210,3419464,171220,3419470

$PJCIOE2,2024-11-08 17:50:11,20241107,171230,3419481,171240,3419490,171250,3419505,171300,3419513,171310,3419525,171320,3419533,171330,3419538,171340,3419548,171350,3419558,171400,3419567,171410,3419580,171420,3419590,171430,3419603,171440,3419611,171450,3419622,171500,3419631,171510,3419640,171520,3419647,171530,3419661,171540,3419662,171550,3419672,171600,3419680,171610,3419698,171620,3419702,171630,3419708,171640,3419712,171650,3419718,171700,3419721,171710,3419731,171720,3419739,171730,3419750,171740,3419755,171750,3419766,171800,3419765,171810,3419774,171820,3419770,171830,3419779,171840,3419785,171850,3419796,171900,3419804,171910,3419815,171920,3419817,171930,3419825,171940,3419826,171950,3419833,172000,3419840,172010,3419848,172020,3419851,172030,3419855,172040,3419858,172050,3419868,172100,3419878,172110,3419890,172120,3419894,172130,3419900,172140,3419901,172150,3419906,172200,3419905,172210,3419910

$PJCIOE2,2024-11-08 17:50:23,20241107,172220,3419915,172230,3419926,172240,3419934,172250,3419938,172300,3419938,172310,3419940,172320,3419944,172330,3419953,172340,3419960,172350,3419967,172400,3419973,172410,3419976,172420,3419972,172430,3419972,172440,3419976,172450,3419983,172500,3419984,172510,3419993,172520,3419994,172530,3419993,172540,3419998,172550,3420000,172600,3420003,172610,3420007,172620,3420005,172630,3420010,172640,3420008,172650,3420015,172700,3420015,172710,3420020,172720,3420020,172730,3420025,172740,3420029,172750,3420038,172800,3420037,172810,3420041,172820,3420044,172830,3420048,172840,3420050,172850,3420057,172900,3420061,172910,3420064,172920,3420068,172930,3420076,172940,3420078,172950,3420088,173000,3420092,173010,3420101,173020,3420106,173030,3420113,173040,3420117,173050,3420130,173100,3420135,173110,3420145,173120,3420150,173130,3420162,173140,3420169,173150,3420174,173200,3420184

$PJCIOE2,2024-11-08 17:50:35,20241107,173210,3420194,173220,3420203,173230,3420213,173240,3420219,173250,3420223,173300,3420232,173310,3420241,173320,3420244,173330,3420254,173340,3420261,173350,3420268,173400,3420273,173410,3420282,173420,3420287,173430,3420295,173440,3420298,173450,3420306,173500,3420312,173510,3420317,173520,3420321,173530,3420331,173540,3420338,173550,3420340,173600,3420343,173610,3420346,173620,3420344,173630,3420350,173640,3420351,173650,3420359,173700,3420363,173710,3420369,173720,3420371,173730,3420376,173740,3420373,173750,3420383,173800,3420382,173810,3420385,173820,3420385,173830,3420389,173840,3420391,173850,3420394,173900,3420395,173910,3420399,173920,3420399,173930,3420401,173940,3420400,173950,3420401,174000,3420404,174010,3420408,174020,3420405,174030,3420407,174040,3420407,174050,3420408,174100,3420407,174110,3420412,174120,3420414,174130,3420417,174140,3420415,174150,3420418

$PJCIOE2,2024-11-08 17:50:46,20241107,174200,3420417,174210,3420416,174220,3420416,174230,3420415,174240,3420420,174250,3420421,174300,3420419,174310,3420421,174320,3420422,174330,3420421,174340,3420415,174350,3420416,174400,3420413,174410,3420410,174420,3420412,174430,3420412,174440,3420414,174450,3420411,174500,3420409,174510,3420405,174520,3420403,174530,3420399,174540,3420401,174550,3420399,174600,3420397,174610,3420394,174620,3420389,174630,3420384,174640,3420375,174650,3420371,174700,3420368,174710,3420365,174720,3420359,174730,3420358,174740,3420354,174750,3420353,174800,3420354,174810,3420353,174820,3420350,174830,3420356,174840,3420352,174850,3420351,174900,3420346,174910,3420341,174920,3420333,174930,3420329,174940,3420318,174950,3420319,175000,3420315,175010,3420309,175020,3420303,175030,3420299,175040,3420292,175050,3420288,175100,3420283,175110,3420276,175120,3420272,175130,3420269,175140,3420259

$PJCIOE2,2024-11-08 17:50:58,20241107,175150,3420254,175200,3420243,175210,3420240,175220,3420239,175230,3420238,175240,3420232,175250,3420228,175300,3420217,175310,3420215,175320,3420208,175330,3420206,175340,3420202,175350,3420203,175400,3420200,175410,3420196,175420,3420187,175430,3420183,175440,3420173,175450,3420170,175500,3420168,175510,3420163,175520,3420152,175530,3420151,175540,3420145,175550,3420144,175600,3420143,175610,3420139,175620,3420132,175630,3420131,175640,3420120,175650,3420114,175700,3420105,175710,3420095,175720,3420082,175730,3420078,175740,3420068,175750,3420062,175800,3420054,175810,3420049,175820,3420039,175830,3420033,175840,3420018,175850,3420008,175900,3420001,175910,3419996,175920,3419985,175930,3419984,175940,3419978,175950,3419978,180000,3419972,180010,3419971,180020,3419964,180030,3419961,180040,3419958,180050,3419952,180100,3419950,180110,3419948,180120,3419939,180130,3419930

$PJCIOE2,2024-11-08 17:51:09,20241107,180140,3419922,180150,3419914,180200,3419911,180210,3419907,180220,3419905,180230,3419897,180240,3419892,180250,3419892,180300,3419888,180310,3419877,180320,3419868,180330,3419864,180340,3419853,180350,3419844,180400,3419837,180410,3419833,180420,3419823,180430,3419819,180440,3419814,180450,3419809,180500,3419800,180510,3419806,180520,3419790,180530,3419792,180540,3419783,180550,3419777,180600,3419762,180610,3419749,180620,3419750,180630,3419748,180640,3419737,180650,3419745,180700,3419733,180710,3419729,180720,3419704,180730,3419730,180740,3419715,180750,3419723,180800,3419711,180810,3419713,180820,3419705,180830,3419696,180840,3419696,180850,3419689,180900,3419682,180910,3419680,180920,3419672,180930,3419667,180940,3419662,180950,3419653,181000,3419655,181010,3419643,181020,3419643,181030,3419636,181040,3419626,181050,3419621,181100,3419614,181110,3419607,181120,3419601

$PJCIOE2,2024-11-08 17:51:21,20241107,181130,3419603,181140,3419589,181150,3419580,181200,3419569,181210,3419558,181220,3419546,181230,3419539,181240,3419533,181250,3419528,181300,3419516,181310,3419511,181320,3419496,181330,3419494,181340,3419482,181350,3419483,181400,3419472,181410,3419468,181420,3419457,181430,3419453,181440,3419446,181450,3419443,181500,3419431,181510,3419427,181520,3419413,181530,3419407,181540,3419401,181550,3419399,181600,3419393,181610,3419387,181620,3419380,181630,3419375,181640,3419369,181650,3419367,181700,3419365,181710,3419362,181720,3419357,181730,3419355,181740,3419345,181750,3419349,181800,3419348,181810,3419353,181820,3419350,181830,3419353,181840,3419352,181850,3419349,181900,3419341,181910,3419351,181920,3419346,181930,3419356,181940,3419361,181950,3419365,182000,3419371,182010,3419373,182020,3419368,182030,3419381,182040,3419386,182050,3419397,182100,3419400,182110,3419412

$PJCIOE2,2024-11-08 17:51:32,20241107,182120,3419418,182130,3419429,182140,3419437,182150,3419457,182200,3419452,182210,3419474,182220,3419472,182230,3419495,182240,3419498,182250,3419506,182300,3419512,182310,3419521,182320,3419528,182330,3419541,182340,3419553,182350,3419563,182400,3419569,182410,3419582,182420,3419585,182430,3419597,182440,3419605,182450,3419616,182500,3419618,182510,3419629,182520,3419630,182530,3419637,182540,3419642,182550,3419650,182600,3419651,182610,3419658,182620,3419660,182630,3419668,182640,3419672,182650,3419676,182700,3419675,182710,3419677,182720,3419674,182730,3419675,182740,3419671,182750,3419673,182800,3419671,182810,3419671,182820,3419671,182830,3419674,182840,3419671,182850,3419674,182900,3419671,182910,3419671,182920,3419669,182930,3419669,182940,3419666,182950,3419661,183000,3419654,183010,3419648,183020,3419645,183030,3419641,183040,3419634,183050,3419641,183100,3419628

$PJCIOE2,2024-11-08 17:51:44,20241107,183110,3419626,183120,3419621,183130,3419622,183140,3419622,183150,3419618,183200,3419612,183210,3419600,183220,3419591,183230,3419591,183240,3419588,183250,3419594,183300,3419583,183310,3419594,183320,3419573,183330,3419591,183340,3419586,183350,3419595,183400,3419590,183410,3419585,183420,3419569,183430,3419556,183440,3419548,183450,3419541,183500,3419537,183510,3419533,183520,3419528,183530,3419530,183540,3419531,183550,3419535,183600,3419533,183610,3419535,183620,3419533,183630,3419536,183640,3419536,183650,3419535,183700,3419528,183710,3419530,183720,3419521,183730,3419524,183740,3419519,183750,3419522,183800,3419514,183810,3419514,183820,3419506,183830,3419503,183840,3419503,183850,3419500,183900,3419506,183910,3419507,183920,3419504,183930,3419511,183940,3419507,183950,3419505,184000,3419497,184010,3419500,184020,3419494,184030,3419513,184040,3419520,184050,3419544

$PJCIOE2,2024-11-08 17:51:55,20241107,184100,3419552,184110,3419559,184120,3419566,184130,3419576,184140,3419587,184150,3419607,184200,3419617,184210,3419634,184220,3419639,184230,3419653,184240,3419669,184250,3419690,184300,3419714,184310,3419741,184320,3419767,184330,3419795,184340,3419816,184350,3419838,184400,3419857,184410,3419878,184420,3419902,184430,3419931,184440,3419960,184450,3419990,184500,3420014,184510,3420041,184520,3420062,184530,3420090,184540,3420117,184550,3420145,184600,3420168,184610,3420200,184620,3420220,184630,3420247,184640,3420270,184650,3420294,184700,3420318,184710,3420344,184720,3420370,184730,3420393,184740,3420418,184750,3420445,184800,3420468,184810,3420495,184820,3420517,184830,3420542,184840,3420562,184850,3420592,184900,3420623,184910,3420654,184920,3420683,184930,3420713,184940,3420740,184950,3420770,185000,3420796,185010,3420826,185020,3420852,185030,3420870,185040,3420891

$PJCIOE2,2024-11-08 17:52:07,20241107,185050,3420917,185100,3420941,185110,3420970,185120,3420993,185130,3421025,185140,3421053,185150,3421080,185200,3421108,185210,3421133,185220,3421159,185230,3421186,185240,3421212,185250,3421237,185300,3421262,185310,3421284,185320,3421304,185330,3421321,185340,3421340,185350,3421362,185400,3421379,185410,3421402,185420,3421418,185430,3421439,185440,3421456,185450,3421477,185500,3421495,185510,3421516,185520,3421524,185530,3421539,185540,3421551,185550,3421573,185600,3421588,185610,3421605,185620,3421616,185630,3421629,185640,3421641,185650,3421656,185700,3421672,185710,3421688,185720,3421701,185730,3421713,185740,3421724,185750,3421737,185800,3421750,185810,3421767,185820,3421781,185830,3421800,185840,3421816,185850,3421829,185900,3421842,185910,3421857,185920,3421872,185930,3421889,185940,3421904,185950,3421920,190000,3421929,190010,3421942,190020,3421951,190030,3421969

$PJCIOE2,2024-11-08 17:52:18,20241107,190040,3421981,190050,3421996,190100,3422009,190110,3422024,190120,3422035,190130,3422051,190140,3422066,190150,3422077,190200,3422091,190210,3422100,190220,3422106,190230,3422117,190240,3422131,190250,3422153,190300,3422164,190310,3422181,190320,3422195,190330,3422214,190340,3422227,190350,3422234,190400,3422239,190410,3422250,190420,3422257,190430,3422270,190440,3422282,190450,3422289,190500,3422301,190510,3422312,190520,3422319,190530,3422328,190540,3422339,190550,3422351,190600,3422361,190610,3422372,190620,3422378,190630,3422388,190640,3422394,190650,3422403,190700,3422411,190710,3422423,190720,3422429,190730,3422441,190740,3422446,190750,3422455,190800,3422460,190810,3422470,190820,3422476,190830,3422486,190840,3422498,190850,3422510,190900,3422522,190910,3422533,190920,3422543,190930,3422549,190940,3422559,190950,3422568,191000,3422577,191010,3422585,191020,3422593

$PJCIOE2,2024-11-08 17:52:30,20241107,191030,3422601,191040,3422606,191050,3422611,191100,3422617,191110,3422621,191120,3422626,191130,3422635,191140,3422641,191150,3422651,191200,3422654,191210,3422653,191220,3422654,191230,3422660,191240,3422664,191250,3422671,191300,3422674,191310,3422679,191320,3422678,191330,3422687,191340,3422690,191350,3422695,191400,3422699,191410,3422705,191420,3422704,191430,3422705,191440,3422703,191450,3422703,191500,3422702,191510,3422703,191520,3422698,191530,3422699,191540,3422700,191550,3422703,191600,3422703,191610,3422708,191620,3422707,191630,3422708,191640,3422708,191650,3422714,191700,3422717,191710,3422722,191720,3422723,191730,3422727,191740,3422727,191750,3422733,191800,3422732,191810,3422737,191820,3422738,191830,3422739,191840,3422742,191850,3422744,191900,3422746,191910,3422749,191920,3422745,191930,3422747,191940,3422745,191950,3422747,192000,3422748,192010,3422749

$PJCIOE2,2024-11-08 17:52:41,20241107,192020,3422746,192030,3422752,192040,3422755,192050,3422760,192100,3422764,192110,3422770,192120,3422770,192130,3422770,192140,3422772,192150,3422778,192200,3422781,192210,3422787,192220,3422789,192230,3422792,192240,3422794,192250,3422802,192300,3422806,192310,3422812,192320,3422813,192330,3422819,192340,3422821,192350,3422826,192400,3422829,192410,3422836,192420,3422838,192430,3422848,192440,3422850,192450,3422857,192500,3422859,192510,3422863,192520,3422859,192530,3422860,192540,3422859,192550,3422862,192600,3422866,192610,3422869,192620,3422869,192630,3422872,192640,3422872,192650,3422871,192700,3422870,192710,3422872,192720,3422867,192730,3422873,192740,3422876,192750,3422882,192800,3422884,192810,3422891,192820,3422890,192830,3422895,192840,3422895,192850,3422898,192900,3422899,192910,3422900,192920,3422902,192930,3422909,192940,3422911,192950,3422918,193000,3422922

$PJCIOE2,2024-11-08 17:52:53,20241107,193010,3422928,193020,3422927,193030,3422933,193040,3422936,193050,3422945,193100,3422950,193110,3422957,193120,3422959,193130,3422966,193140,3422973,193150,3422985,193200,3422992,193210,3423002,193220,3423010,193230,3423018,193240,3423023,193250,3423037,193300,3423045,193310,3423052,193320,3423055,193330,3423065,193340,3423073,193350,3423086,193400,3423097,193410,3423107,193420,3423113,193430,3423122,193440,3423133,193450,3423143,193500,3423154,193510,3423166,193520,3423173,193530,3423183,193540,3423191,193550,3423200,193600,3423211,193610,3423224,193620,3423234,193630,3423246,193640,3423257,193650,3423266,193700,3423276,193710,3423286,193720,3423292,193730,3423301,193740,3423307,193750,3423317,193800,3423327,193810,3423338,193820,3423344,193830,3423352,193840,3423360,193850,3423367,193900,3423379,193910,3423390,193920,3423398,193930,3423409,193940,3423417,193950,3423429

$PJCIOE2,2024-11-08 17:53:04,20241107,194000,3423439,194010,3423455,194020,3423462,194030,3423475,194040,3423484,194050,3423496,194100,3423502,194110,3423514,194120,3423524,194130,3423543,194140,3423559,194150,3423578,194200,3423592,194210,3423606,194220,3423619,194230,3423631,194240,3423645,194250,3423663,194300,3423678,194310,3423691,194320,3423706,194330,3423725,194340,3423741,194350,3423761,194400,3423776,194410,3423792,194420,3423805,194430,3423823,194440,3423836,194450,3423857,194500,3423871,194510,3423893,194520,3423908,194530,3423930,194540,3423946,194550,3423963,194600,3423978,194610,3423997,194620,3424008,194630,3424025,194640,3424040,194650,3424058,194700,3424074,194710,3424089,194720,3424101,194730,3424114,194740,3424127,194750,3424146,194800,3424158,194810,3424175,194820,3424187,194830,3424202,194840,3424215,194850,3424229,194900,3424240,194910,3424253,194920,3424263,194930,3424275,194940,3424285

$PJCIOE2,2024-11-08 17:53:16,20241107,194950,3424298,195000,3424305,195010,3424317,195020,3424321,195030,3424331,195040,3424338,195050,3424347,195100,3424357,195110,3424366,195120,3424373,195130,3424386,195140,3424393,195150,3424401,195200,3424406,195210,3424416,195220,3424418,195230,3424424,195240,3424430,195250,3424437,195300,3424442,195310,3424451,195320,3424453,195330,3424458,195340,3424464,195350,3424468,195400,3424470,195410,3424475,195420,3424477,195430,3424484,195440,3424486,195450,3424491,195500,3424493,195510,3424493,195520,3424491,195530,3424491,195540,3424490,195550,3424491,195600,3424491,195610,3424491,195620,3424487,195630,3424486,195640,3424484,195650,3424485,195700,3424483,195710,3424484,195720,3424480,195730,3424483,195740,3424480,195750,3424481,195800,3424477,195810,3424474,195820,3424469,195830,3424468,195840,3424465,195850,3424466,195900,3424462,195910,3424461,195920,3424456,195930,3424456

$PJCIOE2,2024-11-08 17:53:27,20241107,195940,3424452,195950,3424453,200000,3424452,200010,3424449,200020,3424442,200030,3424440,200040,3424435,200050,3424435,200100,3424431,200110,3424432,200120,3424430,200130,3424433,200140,3424430,200150,3424429,200200,3424427,200210,3424427,200220,3424424,200230,3424425,200240,3424424,200250,3424425,200300,3424423,200310,3424424,200320,3424426,200330,3424431,200340,3424429,200350,3424438,200400,3424439,200410,3424444,200420,3424443,200430,3424447,200440,3424446,200450,3424451,200500,3424452,200510,3424457,200520,3424457,200530,3424461,200540,3424459,200550,3424464,200600,3424466,200610,3424472,200620,3424475,200630,3424478,200640,3424481,200650,3424487,200700,3424486,200710,3424488,200720,3424480,200730,3424480,200740,3424477,200750,3424478,200800,3424475,200810,3424475,200820,3424470,200830,3424466,200840,3424462,200850,3424462,200900,3424459,200910,3424457,200920,3424451

$PJCIOE2,2024-11-08 17:53:39,20241107,200930,3424446,200940,3424438,200950,3424434,201000,3424426,201010,3424421,201020,3424412,201030,3424406,201040,3424397,201050,3424391,201100,3424382,201110,3424374,201120,3424361,201130,3424356,201140,3424344,201150,3424337,201200,3424326,201210,3424318,201220,3424305,201230,3424294,201240,3424282,201250,3424274,201300,3424261,201310,3424250,201320,3424236,201330,3424225,201340,3424214,201350,3424206,201400,3424195,201410,3424187,201420,3424174,201430,3424167,201440,3424154,201450,3424146,201500,3424129,201510,3424119,201520,3424106,201530,3424097,201540,3424086,201550,3424081,201600,3424071,201610,3424063,201620,3424049,201630,3424042,201640,3424033,201650,3424030,201700,3424020,201710,3424012,201720,3424000,201730,3423990,201740,3423980,201750,3423973,201800,3423964,201810,3423954,201820,3423943,201830,3423934,201840,3423924,201850,3423916,201900,3423903,201910,3423893

$PJCIOE2,2024-11-08 17:53:51,20241107,201920,3423881,201930,3423872,201940,3423859,201950,3423852,202000,3423839,202010,3423835,202020,3423822,202030,3423814,202040,3423803,202050,3423795,202100,3423785,202110,3423776,202120,3423765,202130,3423757,202140,3423749,202150,3423748,202200,3423739,202210,3423734,202220,3423726,202230,3423719,202240,3423711,202250,3423707,202300,3423701,202310,3423698,202320,3423695,202330,3423692,202340,3423691,202350,3423692,202400,3423691,202410,3423693,202420,3423692,202430,3423694,202440,3423693,202450,3423696,202500,3423697,202510,3423701,202520,3423701,202530,3423706,202540,3423711,202550,3423722,202600,3423727,202610,3423734,202620,3423737,202630,3423742,202640,3423747,202650,3423753,202700,3423758,202710,3423769,202720,3423774,202730,3423784,202740,3423785,202750,3423792,202800,3423796,202810,3423804,202820,3423805,202830,3423813,202840,3423818,202850,3423822,202900,3423825

$PJCIOE2,2024-11-08 17:54:02,20241107,202910,3423827,202920,3423830,202930,3423834,202940,3423841,202950,3423845,203000,3423850,203010,3423859,203020,3423860,203030,3423867,203040,3423873,203050,3423882,203100,3423889,203110,3423898,203120,3423903,203130,3423913,203140,3423922,203150,3423934,203200,3423945,203210,3423957,203220,3423966,203230,3423979,203240,3423987,203250,3423999,203300,3424007,203310,3424019,203320,3424029,203330,3424041,203340,3424055,203350,3424070,203400,3424080,203410,3424093,203420,3424104,203430,3424117,203440,3424132,203450,3424143,203500,3424155,203510,3424163,203520,3424170,203530,3424186,203540,3424193,203550,3424205,203600,3424212,203610,3424223,203620,3424229,203630,3424238,203640,3424243,203650,3424257,203700,3424266,203710,3424275,203720,3424280,203730,3424287,203740,3424293,203750,3424300,203800,3424306,203810,3424319,203820,3424322,203830,3424332,203840,3424338,203850,3424343

$PJCIOE2,2024-11-08 17:54:14,20241107,203900,3424344,203910,3424346,203920,3424348,203930,3424354,203940,3424354,203950,3424361,204000,3424368,204010,3424372,204020,3424372,204030,3424377,204040,3424377,204050,3424381,204100,3424377,204110,3424379,204120,3424373,204130,3424366,204140,3424364,204150,3424363,204200,3424357,204210,3424360,204220,3424355,204230,3424355,204240,3424349,204250,3424351,204300,3424348,204310,3424352,204320,3424346,204330,3424345,204340,3424343,204350,3424342,204400,3424337,204410,3424335,204420,3424330,204430,3424329,204440,3424326,204450,3424325,204500,3424324,204510,3424325,204520,3424321,204530,3424321,204540,3424316,204550,3424317,204600,3424315,204610,3424315,204620,3424309,204630,3424312,204640,3424308,204650,3424307,204700,3424302,204710,3424302,204720,3424302,204730,3424305,204740,3424313,204750,3424324,204800,3424328,204810,3424334,204820,3424333,204830,3424336,204840,3424337

$PJCIOE2,2024-11-08 17:54:25,20241107,204850,3424340,204900,3424341,204910,3424347,204920,3424351,204930,3424355,204940,3424357,204950,3424366,205000,3424368,205010,3424377,205020,3424380,205030,3424388,205040,3424391,205050,3424398,205100,3424401,205110,3424408,205120,3424410,205130,3424420,205140,3424424,205150,3424431,205200,3424435,205210,3424438,205220,3424438,205230,3424451,205240,3424457,205250,3424471,205300,3424476,205310,3424484,205320,3424486,205330,3424493,205340,3424496,205350,3424504,205400,3424507,205410,3424515,205420,3424518,205430,3424523,205440,3424527,205450,3424531,205500,3424537,205510,3424546,205520,3424552,205530,3424562,205540,3424572,205550,3424582,205600,3424593,205610,3424602,205620,3424606,205630,3424617,205640,3424622,205650,3424629,205700,3424636,205710,3424645,205720,3424650,205730,3424659,205740,3424669,205750,3424682,205800,3424691,205810,3424703,205820,3424710,205830,3424719

$PJCIOE2,2024-11-08 17:54:37,20241107,205840,3424724,205850,3424735,205900,3424744,205910,3424754,205920,3424762,205930,3424773,205940,3424780,205950,3424788,210000,3424800,210010,3424809,210020,3424813,210030,3424825,210040,3424833,210050,3424847,210100,3424855,210110,3424868,210120,3424874,210130,3424885,210140,3424895,210150,3424909,210200,3424919,210210,3424929,210220,3424938,210230,3424947,210240,3424957,210250,3424969,210300,3424976,210310,3424990,210320,3424995,210330,3425010,210340,3425019,210350,3425033,210400,3425041,210410,3425051,210420,3425063,210430,3425079,210440,3425095,210450,3425106,210500,3425115,210510,3425130,210520,3425142,210530,3425157,210540,3425169,210550,3425183,210600,3425197,210610,3425209,210620,3425220,210630,3425231,210640,3425243,210650,3425261,210700,3425271,210710,3425287,210720,3425295,210730,3425310,210740,3425320,210750,3425336,210800,3425345,210810,3425356,210820,3425364

$PJCIOE2,2024-11-08 17:54:48,20241107,210830,3425376,210840,3425387,210850,3425401,210900,3425409,210910,3425427,210920,3425429,210930,3425438,210940,3425446,210950,3425459,211000,3425468,211010,3425479,211020,3425487,211030,3425497,211040,3425505,211050,3425517,211100,3425526,211110,3425536,211120,3425540,211130,3425547,211140,3425553,211150,3425566,211200,3425572,211210,3425581,211220,3425585,211230,3425593,211240,3425597,211250,3425608,211300,3425609,211310,3425614,211320,3425617,211330,3425623,211340,3425629,211350,3425638,211400,3425644,211410,3425651,211420,3425650,211430,3425657,211440,3425660,211450,3425669,211500,3425675,211510,3425682,211520,3425682,211530,3425690,211540,3425689,211550,3425695,211600,3425695,211610,3425699,211620,3425700,211630,3425705,211640,3425705,211650,3425712,211700,3425714,211710,3425716,211720,3425715,211730,3425718,211740,3425719,211750,3425725,211800,3425724,211810,3425730

$PJCIOE2,2024-11-08 17:55:00,20241107,211820,3425730,211830,3425736,211840,3425740,211850,3425742,211900,3425749,211910,3425755,211920,3425758,211930,3425766,211940,3425774,211950,3425784,212000,3425793,212010,3425802,212020,3425809,212030,3425814,212040,3425820,212050,3425831,212100,3425838,212110,3425845,212120,3425848,212130,3425859,212140,3425861,212150,3425871,212200,3425872,212210,3425876,212220,3425879,212230,3425884,212240,3425889,212250,3425894,212300,3425897,212310,3425903,212320,3425903,212330,3425909,212340,3425906,212350,3425909,212400,3425904,212410,3425905,212420,3425899,212430,3425901,212440,3425899,212450,3425898,212500,3425895,212510,3425896,212520,3425890,212530,3425886,212540,3425878,212550,3425877,212600,3425874,212610,3425873,212620,3425870,212630,3425869,212640,3425860,212650,3425855,212700,3425848,212710,3425844,212720,3425837,212730,3425834,212740,3425827,212750,3425823,212800,3425814

$PJCIOE2,2024-11-08 17:55:11,20241107,212810,3425808,212820,3425799,212830,3425793,212840,3425789,212850,3425787,212900,3425780,212910,3425774,212920,3425764,212930,3425756,212940,3425747,212950,3425739,213000,3425731,213010,3425720,213020,3425709,213030,3425700,213040,3425687,213050,3425679,213100,3425669,213110,3425658,213120,3425643,213130,3425636,213140,3425622,213150,3425616,213200,3425606,213210,3425596,213220,3425584,213230,3425576,213240,3425563,213250,3425554,213300,3425546,213310,3425539,213320,3425524,213330,3425518,213340,3425507,213350,3425501,213400,3425492,213410,3425482,213420,3425472,213430,3425464,213440,3425455,213450,3425449,213500,3425440,213510,3425432,213520,3425418,213530,3425412,213540,3425399,213550,3425391,213600,3425379,213610,3425370,213620,3425359,213630,3425353,213640,3425344,213650,3425337,213700,3425328,213710,3425322,213720,3425310,213730,3425303,213740,3425293,213750,3425289

$PJCIOE2,2024-11-08 17:55:23,20241107,213800,3425279,213810,3425273,213820,3425263,213830,3425258,213840,3425253,213850,3425250,213900,3425241,213910,3425240,213920,3425229,213930,3425225,213940,3425217,213950,3425213,214000,3425205,214010,3425203,214020,3425194,214030,3425190,214040,3425184,214050,3425179,214100,3425175,214110,3425172,214120,3425166,214130,3425160,214140,3425156,214150,3425155,214200,3425152,214210,3425146,214220,3425140,214230,3425140,214240,3425132,214250,3425129,214300,3425129,214310,3425126,214320,3425121,214330,3425121,214340,3425117,214350,3425117,214400,3425117,214410,3425116,214420,3425114,214430,3425116,214440,3425116,214450,3425114,214500,3425109,214510,3425110,214520,3425105,214530,3425102,214540,3425097,214550,3425093,214600,3425085,214610,3425080,214620,3425067,214630,3425057,214640,3425046,214650,3425042,214700,3425032,214710,3425017,214720,3425004,214730,3425005,214740,3425001

$PJCIOE2,2024-11-08 17:55:34,20241107,214750,3424998,214800,3424986,214810,3424982,214820,3424974,214830,3424969,214840,3424960,214850,3424954,214900,3424944,214910,3424942,214920,3424935,214930,3424929,214940,3424921,214950,3424922,215000,3424916,215010,3424911,215020,3424899,215030,3424896,215040,3424896,215050,3424910,215100,3424905,215110,3424903,215120,3424898,215130,3424899,215140,3424895,215150,3424894,215200,3424889,215210,3424890,215220,3424885,215230,3424888,215240,3424887,215250,3424891,215300,3424892,215310,3424899,215320,3424894,215330,3424899,215340,3424903,215350,3424907,215400,3424907,215410,3424911,215420,3424914,215430,3424920,215440,3424922,215450,3424930,215500,3424934,215510,3424936,215520,3424938,215530,3424946,215540,3424953,215550,3424970,215600,3424977,215610,3424985,215620,3424991,215630,3424998,215640,3425004,215650,3425014,215700,3425022,215710,3425027,215720,3425040,215730,3425051

$PJCIOE2,2024-11-08 17:55:46,20241107,215740,3425061,215750,3425073,215800,3425084,215810,3425099,215820,3425107,215830,3425122,215840,3425135,215850,3425152,215900,3425164,215910,3425173,215920,3425179,215930,3425189,215940,3425197,215950,3425210,220000,3425223,220010,3425238,220020,3425251,220030,3425265,220040,3425273,220050,3425282,220100,3425287,220110,3425297,220120,3425301,220130,3425311,220140,3425326,220150,3425344,220200,3425354,220210,3425368,220220,3425375,220230,3425385,220240,3425395,220250,3425405,220300,3425414,220310,3425423,220320,3425431,220330,3425439,220340,3425444,220350,3425455,220400,3425467,220410,3425479,220420,3425489,220430,3425501,220440,3425508,220450,3425520,220500,3425528,220510,3425540,220520,3425547,220530,3425557,220540,3425563,220550,3425570,220600,3425581,220610,3425586,220620,3425593,220630,3425603,220640,3425608,220650,3425621,220700,3425623,220710,3425634,220720,3425638

$PJCIOE2,2024-11-08 17:55:57,20241107,220730,3425649,220740,3425660,220750,3425665,220800,3425670,220810,3425672,220820,3425670,220830,3425676,220840,3425677,220850,3425689,220900,3425692,220910,3425695,220920,3425695,220930,3425699,220940,3425703,220950,3425713,221000,3425719,221010,3425723,221020,3425719,221030,3425722,221040,3425723,221050,3425725,221100,3425725,221110,3425729,221120,3425725,221130,3425728,221140,3425726,221150,3425731,221200,3425731,221210,3425736,221220,3425735,221230,3425737,221240,3425739,221250,3425743,221300,3425742,221310,3425746,221320,3425743,221330,3425746,221340,3425749,221350,3425752,221400,3425755,221410,3425756,221420,3425758,221430,3425758,221440,3425761,221450,3425763,221500,3425759,221510,3425764,221520,3425763,221530,3425763,221540,3425764,221550,3425767,221600,3425763,221610,3425765,221620,3425759,221630,3425756,221640,3425757,221650,3425760,221700,3425759,221710,3425760

$PJCIOE2,2024-11-08 17:56:09,20241107,221720,3425757,221730,3425757,221740,3425755,221750,3425755,221800,3425753,221810,3425754,221820,3425748,221830,3425750,221840,3425744,221850,3425745,221900,3425738,221910,3425735,221920,3425732,221930,3425730,221940,3425728,221950,3425728,222000,3425727,222010,3425729,222020,3425726,222030,3425725,222040,3425723,222050,3425725,222100,3425725,222110,3425725,222120,3425720,222130,3425721,222140,3425715,222150,3425712,222200,3425711,222210,3425707,222220,3425704,222230,3425701,222240,3425695,222250,3425697,222300,3425692,222310,3425690,222320,3425681,222330,3425676,222340,3425667,222350,3425668,222400,3425664,222410,3425666,222420,3425657,222430,3425658,222440,3425656,222450,3425655,222500,3425658,222510,3425657,222520,3425650,222530,3425652,222540,3425651,222550,3425652,222600,3425651,222610,3425652,222620,3425648,222630,3425649,222640,3425648,222650,3425648,222700,3425644

$PJCIOE2,2024-11-08 17:56:20,20241107,222710,3425643,222720,3425633,222730,3425631,222740,3425628,222750,3425629,222800,3425629,222810,3425639,222820,3425637,222830,3425643,222840,3425639,222850,3425639,222900,3425640,222910,3425633,222920,3425619,222930,3425621,222940,3425619,222950,3425615,223000,3425623,223010,3425624,223020,3425617,223030,3425621,223040,3425621,223050,3425618,223100,3425617,223110,3425611,223120,3425613,223130,3425605,223140,3425610,223150,3425612,223200,3425614,223210,3425616,223220,3425608,223230,3425611,223240,3425605,223250,3425607,223300,3425604,223310,3425601,223320,3425592,223330,3425591,223340,3425594,223350,3425596,223400,3425592,223410,3425590,223420,3425592,223430,3425595,223440,3425596,223450,3425597,223500,3425595,223510,3425602,223520,3425599,223530,3425601,223540,3425603,223550,3425606,223600,3425606,223610,3425610,223620,3425613,223630,3425620,223640,3425624,223650,3425628

$PJCIOE2,2024-11-08 17:56:32,20241107,223700,3425630,223710,3425634,223720,3425635,223730,3425639,223740,3425640,223750,3425645,223800,3425643,223810,3425646,223820,3425642,223830,3425644,223840,3425642,223850,3425644,223900,3425641,223910,3425642,223920,3425639,223930,3425642,223940,3425641,223950,3425644,224000,3425642,224010,3425645,224020,3425644,224030,3425648,224040,3425647,224050,3425651,224100,3425652,224110,3425657,224120,3425655,224130,3425659,224140,3425662,224150,3425669,224200,3425673,224210,3425675,224220,3425675,224230,3425680,224240,3425682,224250,3425686,224300,3425687,224310,3425694,224320,3425695,224330,3425699,224340,3425700,224350,3425704,224400,3425706,224410,3425710,224420,3425707,224430,3425709,224440,3425706,224450,3425710,224500,3425710,224510,3425713,224520,3425710,224530,3425714,224540,3425712,224550,3425714,224600,3425715,224610,3425717,224620,3425715,224630,3425717,224640,3425717

$PJCIOE2,2024-11-08 17:56:43,20241107,224650,3425721,224700,3425720,224710,3425722,224720,3425717,224730,3425718,224740,3425716,224750,3425718,224800,3425715,224810,3425716,224820,3425711,224830,3425710,224840,3425707,224850,3425709,224900,3425706,224910,3425705,224920,3425698,224930,3425696,224940,3425690,224950,3425691,225000,3425687,225010,3425686,225020,3425681,225030,3425684,225040,3425679,225050,3425681,225100,3425680,225110,3425680,225120,3425677,225130,3425677,225140,3425678,225150,3425681,225200,3425679,225210,3425678,225220,3425677,225230,3425677,225240,3425675,225250,3425672,225300,3425670,225310,3425671,225320,3425668,225330,3425667,225340,3425663,225350,3425665,225400,3425661,225410,3425660,225420,3425657,225430,3425656,225440,3425652,225450,3425653,225500,3425650,225510,3425648,225520,3425642,225530,3425640,225540,3425633,225550,3425631,225600,3425628,225610,3425625,225620,3425618,225630,3425615

$PJCIOE2,2024-11-08 17:56:55,20241107,225640,3425611,225650,3425609,225700,3425609,225710,3425607,225720,3425601,225730,3425597,225740,3425592,225750,3425590,225800,3425585,225810,3425580,225820,3425571,225830,3425565,225840,3425558,225850,3425554,225900,3425546,225910,3425539,225920,3425530,225930,3425524,225940,3425518,225950,3425516,230000,3425507,230010,3425502,230020,3425490,230030,3425486,230040,3425479,230050,3425475,230100,3425467,230110,3425463,230120,3425456,230130,3425453,230140,3425449,230150,3425448,230200,3425442,230210,3425441,230220,3425433,230230,3425429,230240,3425425,230250,3425422,230300,3425415,230310,3425413,230320,3425406,230330,3425403,230340,3425399,230350,3425395,230400,3425389,230410,3425387,230420,3425383,230430,3425380,230440,3425376,230450,3425374,230500,3425373,230510,3425370,230520,3425367,230530,3425362,230540,3425358,230550,3425357,230600,3425352,230610,3425352,230620,3425346

$PJCIOE2,2024-11-08 17:57:07,20241107,230630,3425346,230640,3425341,230650,3425341,230700,3425337,230710,3425335,230720,3425329,230730,3425329,230740,3425327,230750,3425329,230800,3425326,230810,3425327,230820,3425320,230830,3425318,230840,3425315,230850,3425314,230900,3425310,230910,3425309,230920,3425304,230930,3425303,230940,3425302,230950,3425302,231000,3425302,231010,3425304,231020,3425301,231030,3425299,231040,3425295,231050,3425295,231100,3425293,231110,3425294,231120,3425290,231130,3425292,231140,3425290,231150,3425296,231200,3425292,231210,3425292,231220,3425290,231230,3425290,231240,3425289,231250,3425291,231300,3425291,231310,3425295,231320,3425293,231330,3425296,231340,3425294,231350,3425300,231400,3425303,231410,3425307,231420,3425307,231430,3425312,231440,3425315,231450,3425322,231500,3425325,231510,3425332,231520,3425334,231530,3425341,231540,3425344,231550,3425351,231600,3425355,231610,3425360

$PJCIOE2,2024-11-08 17:57:18,20241107,231620,3425360,231630,3425367,231640,3425369,231650,3425375,231700,3425373,231710,3425373,231720,3425369,231730,3425369,231740,3425368,231750,3425373,231800,3425375,231810,3425379,231820,3425376,231830,3425377,231840,3425374,231850,3425371,231900,3425366,231910,3425363,231920,3425361,231930,3425362,231940,3425360,231950,3425358,232000,3425353,232010,3425349,232020,3425339,232030,3425334,232040,3425322,232050,3425314,232100,3425305,232110,3425299,232120,3425292,232130,3425287,232140,3425279,232150,3425275,232200,3425265,232210,3425260,232220,3425249,232230,3425238,232240,3425227,232250,3425221,232300,3425209,232310,3425199,232320,3425186,232330,3425176,232340,3425165,232350,3425158,232400,3425145,232410,3425136,232420,3425123,232430,3425116,232440,3425107,232450,3425103,232500,3425096,232510,3425087,232520,3425079,232530,3425074,232540,3425066,232550,3425061,232600,3425054

$PJCIOE2,2024-11-08 17:57:30,20241107,232610,3425047,232620,3425040,232630,3425033,232640,3425024,232650,3425022,232700,3425011,232710,3425004,232720,3424992,232730,3424986,232740,3424975,232750,3424969,232800,3424963,232810,3424956,232820,3424944,232830,3424937,232840,3424925,232850,3424917,232900,3424906,232910,3424897,232920,3424886,232930,3424880,232940,3424871,232950,3424865,233000,3424856,233010,3424851,233020,3424842,233030,3424834,233040,3424823,233050,3424819,233100,3424814,233110,3424809,233120,3424799,233130,3424797,233140,3424793,233150,3424789,233200,3424782,233210,3424778,233220,3424770,233230,3424769,233240,3424764,233250,3424761,233300,3424757,233310,3424754,233320,3424746,233330,3424742,233340,3424739,233350,3424735,233400,3424731,233410,3424731,233420,3424726,233430,3424725,233440,3424719,233450,3424715,233500,3424709,233510,3424704,233520,3424696,233530,3424693,233540,3424687,233550,3424687

$PJCIOE2,2024-11-08 17:57:41,20241107,233600,3424683,233610,3424682,233620,3424680,233630,3424682,233640,3424682,233650,3424685,233700,3424688,233710,3424695,233720,3424696,233730,3424700,233740,3424702,233750,3424710,233800,3424711,233810,3424713,233820,3424712,233830,3424717,233840,3424722,233850,3424726,233900,3424728,233910,3424731,233920,3424736,233930,3424743,233940,3424747,233950,3424750,234000,3424754,234010,3424762,234020,3424766,234030,3424772,234040,3424779,234050,3424788,234100,3424792,234110,3424800,234120,3424803,234130,3424810,234140,3424814,234150,3424825,234200,3424829,234210,3424837,234220,3424841,234230,3424847,234240,3424854,234250,3424861,234300,3424864,234310,3424869,234320,3424869,234330,3424875,234340,3424878,234350,3424885,234400,3424886,234410,3424893,234420,3424893,234430,3424894,234440,3424896,234450,3424898,234500,3424899,234510,3424901,234520,3424902,234530,3424907,234540,3424906

$PJCIOE2,2024-11-08 17:57:53,20241107,234550,3424915,234600,3424916,234610,3424919,234620,3424919,234630,3424920,234640,3424917,234650,3424918,234700,3424916,234710,3424919,234720,3424917,234730,3424919,234740,3424921,234750,3424924,234800,3424923,234810,3424928,234820,3424923,234830,3424927,234840,3424926,234850,3424930,234900,3424931,234910,3424935,234920,3424933,234930,3424933,234940,3424937,234950,3424941,235000,3424941,235010,3424945,235020,3424945,235030,3424947,235040,3424949,235050,3424953,235100,3424956,235110,3424958,235120,3424957,235130,3424962,235140,3424965,235150,3424969,235200,3424974,235210,3424979,235220,3424978,235230,3424988,235240,3424990,235250,3424996,235300,3424999,235310,3425006,235320,3425008,235330,3425013,235340,3425018,235350,3425025,235400,3425027,235410,3425031,235420,3425033,235430,3425037,235440,3425040,235450,3425047,235500,3425049,235510,3425054,235520,3425055,235530,3425060

$PJCIOE2,2024-11-08 17:58:04,20241107,235540,3425061,235550,3425064,235600,3425066,235610,3425072,235620,3425073,235630,3425080,235640,3425084,235650,3425090,235700,3425093,235710,3425097,235720,3425099,235730,3425106,235740,3425109,235750,3425115,235800,3425121,235810,3425127,235820,3425128,235830,3425132,235840,3425135,235850,3425140,235900,3425140,235910,3425143,235920,3425143,235930,3425148,235940,3425152,235950,3425163