$PJCIOE2,2024-11-07 01:30:01,20241106,000000,3425642,000010,3425642,000020,3425637,000030,3425635,000040,3425634,000050,3425631,000100,3425631,000110,3425628,000120,3425625,000130,3425624,000140,3425620,000150,3425618,000200,3425612,000210,3425609,000220,3425604,000230,3425604,000240,3425600,000250,3425601,000300,3425595,000310,3425593,000320,3425586,000330,3425580,000340,3425573,000350,3425569,000400,3425566,000410,3425558,000420,3425549,000430,3425543,000440,3425533,000450,3425528,000500,3425519,000510,3425515,000520,3425505,000530,3425502,000540,3425494,000550,3425493,000600,3425484,000610,3425481,000620,3425476,000630,3425471,000640,3425467,000650,3425466,000700,3425461,000710,3425456,000720,3425451,000730,3425446,000740,3425441,000750,3425440,000800,3425436,000810,3425434,000820,3425431,000830,3425432,000840,3425431,000850,3425431,000900,3425432,000910,3425432,000920,3425426,000930,3425429,000940,3425427

$PJCIOE2,2024-11-07 01:30:13,20241106,000950,3425427,001000,3425423,001010,3425421,001020,3425418,001030,3425418,001040,3425418,001050,3425423,001100,3425422,001110,3425422,001120,3425420,001130,3425422,001140,3425420,001150,3425424,001200,3425423,001210,3425430,001220,3425432,001230,3425437,001240,3425445,001250,3425452,001300,3425458,001310,3425468,001320,3425464,001330,3425471,001340,3425473,001350,3425481,001400,3425483,001410,3425492,001420,3425489,001430,3425494,001440,3425498,001450,3425502,001500,3425504,001510,3425506,001520,3425507,001530,3425511,001540,3425514,001550,3425521,001600,3425525,001610,3425533,001620,3425533,001630,3425539,001640,3425539,001650,3425549,001700,3425552,001710,3425556,001720,3425560,001730,3425566,001740,3425566,001750,3425576,001800,3425574,001810,3425583,001820,3425586,001830,3425595,001840,3425598,001850,3425609,001900,3425613,001910,3425620,001920,3425619,001930,3425625

$PJCIOE2,2024-11-07 01:30:24,20241106,001940,3425629,001950,3425635,002000,3425637,002010,3425643,002020,3425642,002030,3425650,002040,3425654,002050,3425661,002100,3425662,002110,3425667,002120,3425668,002130,3425673,002140,3425675,002150,3425683,002200,3425685,002210,3425686,002220,3425689,002230,3425692,002240,3425695,002250,3425699,002300,3425697,002310,3425700,002320,3425696,002330,3425698,002340,3425698,002350,3425702,002400,3425700,002410,3425704,002420,3425702,002430,3425703,002440,3425700,002450,3425702,002500,3425703,002510,3425707,002520,3425707,002530,3425710,002540,3425712,002550,3425715,002600,3425712,002610,3425714,002620,3425713,002630,3425713,002640,3425713,002650,3425716,002700,3425716,002710,3425719,002720,3425722,002730,3425726,002740,3425726,002750,3425727,002800,3425722,002810,3425726,002820,3425721,002830,3425720,002840,3425720,002850,3425720,002900,3425717,002910,3425717,002920,3425714

$PJCIOE2,2024-11-07 01:30:36,20241106,002930,3425715,002940,3425714,002950,3425711,003000,3425707,003010,3425705,003020,3425699,003030,3425695,003040,3425690,003050,3425686,003100,3425685,003110,3425684,003120,3425677,003130,3425677,003140,3425672,003150,3425672,003200,3425669,003210,3425665,003220,3425656,003230,3425654,003240,3425650,003250,3425648,003300,3425645,003310,3425644,003320,3425642,003330,3425640,003340,3425637,003350,3425635,003400,3425630,003410,3425627,003420,3425623,003430,3425620,003440,3425617,003450,3425616,003500,3425606,003510,3425600,003520,3425594,003530,3425592,003540,3425587,003550,3425587,003600,3425589,003610,3425587,003620,3425579,003630,3425574,003640,3425571,003650,3425565,003700,3425563,003710,3425560,003720,3425551,003730,3425548,003740,3425547,003750,3425542,003800,3425535,003810,3425533,003820,3425527,003830,3425524,003840,3425522,003850,3425515,003900,3425512,003910,3425512

$PJCIOE2,2024-11-07 01:30:47,20241106,003920,3425508,003930,3425504,003940,3425500,003950,3425502,004000,3425495,004010,3425489,004020,3425485,004030,3425483,004040,3425478,004050,3425476,004100,3425472,004110,3425472,004120,3425469,004130,3425468,004140,3425465,004150,3425466,004200,3425461,004210,3425461,004220,3425460,004230,3425460,004240,3425455,004250,3425453,004300,3425450,004310,3425448,004320,3425442,004330,3425438,004340,3425432,004350,3425431,004400,3425428,004410,3425428,004420,3425421,004430,3425415,004440,3425412,004450,3425406,004500,3425399,004510,3425392,004520,3425382,004530,3425377,004540,3425372,004550,3425367,004600,3425361,004610,3425355,004620,3425349,004630,3425344,004640,3425335,004650,3425329,004700,3425322,004710,3425320,004720,3425308,004730,3425302,004740,3425291,004750,3425286,004800,3425277,004810,3425273,004820,3425262,004830,3425259,004840,3425251,004850,3425247,004900,3425239

$PJCIOE2,2024-11-07 01:30:59,20241106,004910,3425226,004920,3425210,004930,3425200,004940,3425188,004950,3425182,005000,3425167,005010,3425155,005020,3425140,005030,3425126,005040,3425111,005050,3425104,005100,3425088,005110,3425077,005120,3425070,005130,3425064,005140,3425054,005150,3425048,005200,3425045,005210,3425036,005220,3425026,005230,3425017,005240,3425008,005250,3425003,005300,3424991,005310,3424981,005320,3424967,005330,3424959,005340,3424950,005350,3424944,005400,3424937,005410,3424936,005420,3424928,005430,3424927,005440,3424925,005450,3424921,005500,3424919,005510,3424919,005520,3424912,005530,3424907,005540,3424905,005550,3424903,005600,3424897,005610,3424894,005620,3424888,005630,3424884,005640,3424879,005650,3424880,005700,3424877,005710,3424876,005720,3424872,005730,3424869,005740,3424865,005750,3424866,005800,3424861,005810,3424861,005820,3424854,005830,3424851,005840,3424846,005850,3424845

$PJCIOE2,2024-11-07 01:31:10,20241106,005900,3424840,005910,3424835,005920,3424825,005930,3424825,005940,3424816,005950,3424811,010000,3424803,010010,3424798,010020,3424788,010030,3424785,010040,3424778,010050,3424777,010100,3424772,010110,3424767,010120,3424756,010130,3424751,010140,3424741,010150,3424738,010200,3424731,010210,3424728,010220,3424719,010230,3424718,010240,3424715,010250,3424712,010300,3424707,010310,3424707,010320,3424697,010330,3424693,010340,3424688,010350,3424688,010400,3424685,010410,3424685,010420,3424682,010430,3424686,010440,3424681,010450,3424681,010500,3424677,010510,3424676,010520,3424668,010530,3424664,010540,3424660,010550,3424657,010600,3424656,010610,3424655,010620,3424651,010630,3424651,010640,3424648,010650,3424648,010700,3424645,010710,3424643,010720,3424637,010730,3424633,010740,3424628,010750,3424625,010800,3424619,010810,3424619,010820,3424615,010830,3424614,010840,3424609

$PJCIOE2,2024-11-07 01:31:22,20241106,010850,3424608,010900,3424603,010910,3424605,010920,3424600,010930,3424598,010940,3424591,010950,3424590,011000,3424588,011010,3424589,011020,3424585,011030,3424582,011040,3424577,011050,3424576,011100,3424573,011110,3424570,011120,3424562,011130,3424561,011140,3424559,011150,3424559,011200,3424557,011210,3424559,011220,3424554,011230,3424554,011240,3424547,011250,3424548,011300,3424544,011310,3424542,011320,3424537,011330,3424537,011340,3424534,011350,3424537,011400,3424536,011410,3424540,011420,3424535,011430,3424535,011440,3424533,011450,3424532,011500,3424530,011510,3424529,011520,3424524,011530,3424523,011540,3424520,011550,3424522,011600,3424521,011610,3424525,011620,3424523,011630,3424525,011640,3424523,011650,3424526,011700,3424524,011710,3424523,011720,3424518,011730,3424519,011740,3424515,011750,3424515,011800,3424514,011810,3424517,011820,3424516,011830,3424519

$PJCIOE2,2024-11-07 01:31:33,20241106,011840,3424522,011850,3424525,011900,3424522,011910,3424523,011920,3424524,011930,3424526,011940,3424528,011950,3424531,012000,3424530,012010,3424528,012020,3424528,012030,3424529,012040,3424529,012050,3424534,012100,3424534,012110,3424536,012120,3424533,012130,3424535,012140,3424537,012150,3424543,012200,3424542,012210,3424544,012220,3424538,012230,3424541,012240,3424541,012250,3424547,012300,3424546,012310,3424550,012320,3424547,012330,3424548,012340,3424550,012350,3424549,012400,3424549,012410,3424548,012420,3424546,012430,3424550,012440,3424550,012450,3424554,012500,3424551,012510,3424555,012520,3424551,012530,3424551,012540,3424550,012550,3424554,012600,3424554,012610,3424557,012620,3424554,012630,3424556,012640,3424558,012650,3424563,012700,3424560,012710,3424560,012720,3424557,012730,3424561,012740,3424563,012750,3424565,012800,3424566,012810,3424567,012820,3424568

$PJCIOE2,2024-11-07 01:31:45,20241106,012830,3424571,012840,3424575,012850,3424580,012900,3424579,012910,3424587,012920,3424591,012930,3424605,012940,3424614,012950,3424627,013000,3424638,013010,3424650,013020,3424655,013030,3424661,013040,3424662,013050,3424667,013100,3424668,013110,3424673,013120,3424678,013130,3424688,013140,3424700,013150,3424712,013200,3424721,013210,3424735,013220,3424742,013230,3424753,013240,3424761,013250,3424775,013300,3424784,013310,3424798,013320,3424809,013330,3424828,013340,3424840,013350,3424857,013400,3424871,013410,3424889,013420,3424901,013430,3424921,013440,3424937,013450,3424955,013500,3424973,013510,3424994,013520,3425010,013530,3425031,013540,3425049,013550,3425070,013600,3425091,013610,3425111,013620,3425126,013630,3425148,013640,3425164,013650,3425188,013700,3425207,013710,3425227,013720,3425244,013730,3425265,013740,3425283,013750,3425305,013800,3425324,013810,3425346

$PJCIOE2,2024-11-07 01:31:56,20241106,013820,3425362,013830,3425380,013840,3425399,013850,3425420,013900,3425436,013910,3425456,013920,3425467,013930,3425486,013940,3425499,013950,3425518,014000,3425533,014010,3425548,014020,3425560,014030,3425574,014040,3425582,014050,3425595,014100,3425604,014110,3425614,014120,3425622,014130,3425634,014140,3425644,014150,3425655,014200,3425667,014210,3425679,014220,3425685,014230,3425698,014240,3425706,014250,3425719,014300,3425730,014310,3425741,014320,3425745,014330,3425758,014340,3425768,014350,3425779,014400,3425787,014410,3425800,014420,3425805,014430,3425816,014440,3425824,014450,3425833,014500,3425840,014510,3425850,014520,3425857,014530,3425867,014540,3425875,014550,3425886,014600,3425892,014610,3425902,014620,3425906,014630,3425915,014640,3425921,014650,3425930,014700,3425936,014710,3425945,014720,3425952,014730,3425960,014740,3425967,014750,3425976,014800,3425982

$PJCIOE2,2024-11-07 01:32:08,20241106,014810,3425990,014820,3425995,014830,3426002,014840,3426007,014850,3426016,014900,3426020,014910,3426028,014920,3426032,014930,3426037,014940,3426042,014950,3426049,015000,3426049,015010,3426056,015020,3426059,015030,3426062,015040,3426062,015050,3426068,015100,3426072,015110,3426075,015120,3426072,015130,3426077,015140,3426080,015150,3426085,015200,3426085,015210,3426086,015220,3426085,015230,3426087,015240,3426084,015250,3426084,015300,3426083,015310,3426083,015320,3426081,015330,3426084,015340,3426078,015350,3426081,015400,3426076,015410,3426075,015420,3426068,015430,3426064,015440,3426063,015450,3426065,015500,3426062,015510,3426056,015520,3426049,015530,3426053,015540,3426047,015550,3426048,015600,3426043,015610,3426040,015620,3426033,015630,3426031,015640,3426029,015650,3426030,015700,3426029,015710,3426034,015720,3426029,015730,3426029,015740,3426031,015750,3426038

$PJCIOE2,2024-11-07 01:32:20,20241106,015800,3426044,015810,3426046,015820,3426046,015830,3426045,015840,3426046,015850,3426056,015900,3426054,015910,3426078,015920,3426076,015930,3426081,015940,3426069,015950,3426078,020000,3426094,020010,3426111,020020,3426131,020030,3426143,020040,3426162,020050,3426176,020100,3426187,020110,3426200,020120,3426214,020130,3426223,020140,3426230,020150,3426246,020200,3426261,020210,3426279,020220,3426294,020230,3426312,020240,3426326,020250,3426344,020300,3426360,020310,3426379,020320,3426389,020330,3426409,020340,3426423,020350,3426441,020400,3426454,020410,3426473,020420,3426487,020430,3426504,020440,3426517,020450,3426534,020500,3426545,020510,3426561,020520,3426574,020530,3426591,020540,3426605,020550,3426624,020600,3426643,020610,3426665,020620,3426682,020630,3426702,020640,3426718,020650,3426734,020700,3426748,020710,3426765,020720,3426777,020730,3426794,020740,3426808

$PJCIOE2,2024-11-07 01:32:31,20241106,020750,3426825,020800,3426838,020810,3426856,020820,3426869,020830,3426887,020840,3426899,020850,3426914,020900,3426924,020910,3426936,020920,3426945,020930,3426957,020940,3426966,020950,3426978,021000,3426987,021010,3426995,021020,3427000,021030,3427009,021040,3427015,021050,3427023,021100,3427026,021110,3427033,021120,3427036,021130,3427041,021140,3427041,021150,3427045,021200,3427048,021210,3427051,021220,3427046,021230,3427048,021240,3427047,021250,3427049,021300,3427048,021310,3427049,021320,3427046,021330,3427047,021340,3427046,021350,3427046,021400,3427041,021410,3427039,021420,3427032,021430,3427027,021440,3427020,021450,3427019,021500,3427011,021510,3427004,021520,3426995,021530,3426989,021540,3426980,021550,3426974,021600,3426962,021610,3426955,021620,3426940,021630,3426927,021640,3426913,021650,3426903,021700,3426887,021710,3426876,021720,3426858,021730,3426846

$PJCIOE2,2024-11-07 01:32:43,20241106,021740,3426829,021750,3426816,021800,3426801,021810,3426787,021820,3426769,021830,3426753,021840,3426735,021850,3426722,021900,3426703,021910,3426688,021920,3426671,021930,3426658,021940,3426643,021950,3426631,022000,3426618,022010,3426605,022020,3426589,022030,3426577,022040,3426560,022050,3426548,022100,3426532,022110,3426518,022120,3426501,022130,3426490,022140,3426473,022150,3426463,022200,3426452,022210,3426439,022220,3426423,022230,3426405,022240,3426390,022250,3426377,022300,3426358,022310,3426346,022320,3426329,022330,3426316,022340,3426301,022350,3426293,022400,3426280,022410,3426267,022420,3426248,022430,3426237,022440,3426219,022450,3426206,022500,3426190,022510,3426185,022520,3426168,022530,3426162,022540,3426148,022550,3426135,022600,3426122,022610,3426112,022620,3426095,022630,3426085,022640,3426074,022650,3426065,022700,3426053,022710,3426048,022720,3426030

$PJCIOE2,2024-11-07 01:32:54,20241106,022730,3426022,022740,3426009,022750,3426002,022800,3425989,022810,3425979,022820,3425963,022830,3425952,022840,3425940,022850,3425932,022900,3425921,022910,3425911,022920,3425901,022930,3425887,022940,3425876,022950,3425866,023000,3425854,023010,3425843,023020,3425826,023030,3425812,023040,3425800,023050,3425792,023100,3425778,023110,3425769,023120,3425755,023130,3425745,023140,3425736,023150,3425725,023200,3425711,023210,3425700,023220,3425684,023230,3425674,023240,3425658,023250,3425646,023300,3425629,023310,3425617,023320,3425603,023330,3425594,023340,3425581,023350,3425575,023400,3425566,023410,3425558,023420,3425543,023430,3425530,023440,3425515,023450,3425503,023500,3425490,023510,3425479,023520,3425465,023530,3425458,023540,3425447,023550,3425438,023600,3425427,023610,3425417,023620,3425406,023630,3425400,023640,3425390,023650,3425385,023700,3425373,023710,3425368

$PJCIOE2,2024-11-07 01:33:06,20241106,023720,3425358,023730,3425354,023740,3425341,023750,3425338,023800,3425328,023810,3425329,023820,3425319,023830,3425312,023840,3425306,023850,3425302,023900,3425297,023910,3425288,023920,3425280,023930,3425271,023940,3425262,023950,3425255,024000,3425247,024010,3425244,024020,3425235,024030,3425234,024040,3425227,024050,3425228,024100,3425222,024110,3425216,024120,3425210,024130,3425207,024140,3425202,024150,3425202,024200,3425199,024210,3425196,024220,3425195,024230,3425192,024240,3425187,024250,3425183,024300,3425181,024310,3425178,024320,3425168,024330,3425165,024340,3425163,024350,3425157,024400,3425150,024410,3425142,024420,3425135,024430,3425129,024440,3425123,024450,3425120,024500,3425110,024510,3425105,024520,3425092,024530,3425083,024540,3425073,024550,3425068,024600,3425054,024610,3425050,024620,3425045,024630,3425045,024640,3425039,024650,3425034,024700,3425026

$PJCIOE2,2024-11-07 01:33:17,20241106,024710,3425018,024720,3425008,024730,3425001,024740,3424994,024750,3424995,024800,3424992,024810,3424995,024820,3424991,024830,3424991,024840,3424988,024850,3424990,024900,3424989,024910,3424988,024920,3424986,024930,3424985,024940,3424984,024950,3424986,025000,3424986,025010,3424987,025020,3424985,025030,3424988,025040,3424989,025050,3424996,025100,3424996,025110,3424999,025120,3424994,025130,3424995,025140,3424987,025150,3424991,025200,3424988,025210,3424990,025220,3424986,025230,3424989,025240,3424982,025250,3424986,025300,3424985,025310,3424987,025320,3424984,025330,3424978,025340,3424978,025350,3424979,025400,3424976,025410,3424976,025420,3424970,025430,3424967,025440,3424963,025450,3424961,025500,3424953,025510,3424950,025520,3424944,025530,3424942,025540,3424938,025550,3424936,025600,3424933,025610,3424933,025620,3424925,025630,3424924,025640,3424918,025650,3424917

$PJCIOE2,2024-11-07 01:33:29,20241106,025700,3424914,025710,3424912,025720,3424909,025730,3424910,025740,3424908,025750,3424911,025800,3424912,025810,3424913,025820,3424911,025830,3424909,025840,3424907,025850,3424910,025900,3424912,025910,3424913,025920,3424908,025930,3424908,025940,3424907,025950,3424912,030000,3424908,030010,3424908,030020,3424904,030030,3424905,030040,3424904,030050,3424910,030100,3424910,030110,3424912,030120,3424909,030130,3424909,030140,3424915,030150,3424918,030200,3424915,030210,3424916,030220,3424909,030230,3424913,030240,3424913,030250,3424914,030300,3424913,030310,3424915,030320,3424914,030330,3424914,030340,3424908,030350,3424914,030400,3424914,030410,3424915,030420,3424912,030430,3424910,030440,3424911,030450,3424911,030500,3424908,030510,3424906,030520,3424901,030530,3424898,030540,3424894,030550,3424895,030600,3424892,030610,3424886,030620,3424881,030630,3424878,030640,3424873

$PJCIOE2,2024-11-07 01:33:40,20241106,030650,3424873,030700,3424869,030710,3424868,030720,3424861,030730,3424861,030740,3424854,030750,3424854,030800,3424850,030810,3424848,030820,3424840,030830,3424836,030840,3424834,030850,3424828,030900,3424827,030910,3424823,030920,3424815,030930,3424810,030940,3424805,030950,3424801,031000,3424795,031010,3424791,031020,3424776,031030,3424772,031040,3424765,031050,3424761,031100,3424752,031110,3424744,031120,3424734,031130,3424730,031140,3424724,031150,3424718,031200,3424707,031210,3424702,031220,3424689,031230,3424681,031240,3424668,031250,3424663,031300,3424652,031310,3424646,031320,3424635,031330,3424630,031340,3424620,031350,3424614,031400,3424601,031410,3424594,031420,3424581,031430,3424572,031440,3424563,031450,3424552,031500,3424540,031510,3424533,031520,3424519,031530,3424509,031540,3424497,031550,3424492,031600,3424480,031610,3424473,031620,3424458,031630,3424448

$PJCIOE2,2024-11-07 01:33:52,20241106,031640,3424438,031650,3424430,031700,3424421,031710,3424409,031720,3424400,031730,3424390,031740,3424381,031750,3424372,031800,3424364,031810,3424355,031820,3424345,031830,3424336,031840,3424326,031850,3424325,031900,3424316,031910,3424310,031920,3424302,031930,3424298,031940,3424289,031950,3424283,032000,3424278,032010,3424272,032020,3424260,032030,3424254,032040,3424248,032050,3424247,032100,3424241,032110,3424239,032120,3424233,032130,3424227,032140,3424221,032150,3424220,032200,3424213,032210,3424209,032220,3424202,032230,3424197,032240,3424187,032250,3424189,032300,3424184,032310,3424184,032320,3424177,032330,3424177,032340,3424174,032350,3424177,032400,3424169,032410,3424169,032420,3424163,032430,3424164,032440,3424166,032450,3424165,032500,3424160,032510,3424160,032520,3424156,032530,3424153,032540,3424149,032550,3424146,032600,3424146,032610,3424147,032620,3424144

$PJCIOE2,2024-11-07 01:34:03,20241106,032630,3424142,032640,3424137,032650,3424137,032700,3424132,032710,3424130,032720,3424119,032730,3424117,032740,3424113,032750,3424110,032800,3424108,032810,3424102,032820,3424097,032830,3424091,032840,3424085,032850,3424078,032900,3424075,032910,3424077,032920,3424069,032930,3424069,032940,3424058,032950,3424053,033000,3424046,033010,3424046,033020,3424035,033030,3424030,033040,3424026,033050,3424021,033100,3424015,033110,3424012,033120,3424001,033130,3423998,033140,3423994,033150,3423995,033200,3423992,033210,3423990,033220,3423983,033230,3423985,033240,3423987,033250,3423987,033300,3423985,033310,3423987,033320,3423983,033330,3423983,033340,3423984,033350,3423993,033400,3423993,033410,3423991,033420,3423989,033430,3423990,033440,3423991,033450,3423990,033500,3423992,033510,3423995,033520,3423992,033530,3423995,033540,3423994,033550,3423992,033600,3423992,033610,3423998

$PJCIOE2,2024-11-07 01:34:15,20241106,033620,3423993,033630,3423996,033640,3423998,033650,3424004,033700,3424004,033710,3424008,033720,3424008,033730,3424008,033740,3424012,033750,3424010,033800,3424007,033810,3424008,033820,3424011,033830,3424016,033840,3424021,033850,3424028,033900,3424031,033910,3424034,033920,3424033,033930,3424042,033940,3424052,033950,3424059,034000,3424065,034010,3424073,034020,3424077,034030,3424088,034040,3424090,034050,3424094,034100,3424102,034110,3424104,034120,3424107,034130,3424104,034140,3424113,034150,3424129,034200,3424133,034210,3424142,034220,3424144,034230,3424158,034240,3424159,034250,3424163,034300,3424166,034310,3424173,034320,3424175,034330,3424187,034340,3424193,034350,3424203,034400,3424211,034410,3424222,034420,3424230,034430,3424238,034440,3424248,034450,3424256,034500,3424261,034510,3424271,034520,3424278,034530,3424288,034540,3424298,034550,3424310,034600,3424320

$PJCIOE2,2024-11-07 01:34:26,20241106,034610,3424330,034620,3424336,034630,3424347,034640,3424354,034650,3424362,034700,3424370,034710,3424378,034720,3424383,034730,3424393,034740,3424399,034750,3424408,034800,3424411,034810,3424419,034820,3424419,034830,3424427,034840,3424428,034850,3424434,034900,3424437,034910,3424442,034920,3424441,034930,3424444,034940,3424445,034950,3424446,035000,3424446,035010,3424448,035020,3424448,035030,3424447,035040,3424445,035050,3424449,035100,3424446,035110,3424448,035120,3424443,035130,3424446,035140,3424445,035150,3424451,035200,3424449,035210,3424449,035220,3424446,035230,3424448,035240,3424446,035250,3424448,035300,3424447,035310,3424445,035320,3424441,035330,3424437,035340,3424434,035350,3424432,035400,3424429,035410,3424427,035420,3424421,035430,3424420,035440,3424415,035450,3424414,035500,3424407,035510,3424407,035520,3424398,035530,3424396,035540,3424390,035550,3424388

$PJCIOE2,2024-11-07 01:34:38,20241106,035600,3424383,035610,3424382,035620,3424376,035630,3424372,035640,3424367,035650,3424367,035700,3424362,035710,3424359,035720,3424352,035730,3424350,035740,3424346,035750,3424346,035800,3424344,035810,3424341,035820,3424337,035830,3424337,035840,3424332,035850,3424332,035900,3424330,035910,3424331,035920,3424324,035930,3424322,035940,3424318,035950,3424318,040000,3424313,040010,3424312,040020,3424304,040030,3424304,040040,3424299,040050,3424301,040100,3424297,040110,3424296,040120,3424291,040130,3424293,040140,3424289,040150,3424290,040200,3424288,040210,3424286,040220,3424280,040230,3424281,040240,3424277,040250,3424276,040300,3424272,040310,3424269,040320,3424265,040330,3424261,040340,3424257,040350,3424256,040400,3424248,040410,3424246,040420,3424238,040430,3424230,040440,3424226,040450,3424221,040500,3424216,040510,3424207,040520,3424198,040530,3424191,040540,3424181

$PJCIOE2,2024-11-07 01:34:49,20241106,040550,3424174,040600,3424164,040610,3424163,040620,3424150,040630,3424141,040640,3424135,040650,3424128,040700,3424119,040710,3424112,040720,3424100,040730,3424094,040740,3424085,040750,3424077,040800,3424070,040810,3424064,040820,3424049,040830,3424044,040840,3424031,040850,3424021,040900,3424013,040910,3424003,040920,3423990,040930,3423979,040940,3423961,040950,3423955,041000,3423941,041010,3423927,041020,3423909,041030,3423893,041040,3423881,041050,3423870,041100,3423855,041110,3423847,041120,3423829,041130,3423815,041140,3423803,041150,3423791,041200,3423778,041210,3423767,041220,3423750,041230,3423739,041240,3423725,041250,3423715,041300,3423703,041310,3423692,041320,3423681,041330,3423671,041340,3423656,041350,3423648,041400,3423638,041410,3423633,041420,3423620,041430,3423610,041440,3423601,041450,3423595,041500,3423586,041510,3423577,041520,3423570,041530,3423563

$PJCIOE2,2024-11-07 01:35:01,20241106,041540,3423555,041550,3423546,041600,3423540,041610,3423535,041620,3423521,041630,3423514,041640,3423505,041650,3423498,041700,3423489,041710,3423481,041720,3423468,041730,3423463,041740,3423456,041750,3423450,041800,3423441,041810,3423440,041820,3423429,041830,3423425,041840,3423420,041850,3423421,041900,3423411,041910,3423411,041920,3423406,041930,3423401,041940,3423395,041950,3423394,042000,3423391,042010,3423387,042020,3423384,042030,3423385,042040,3423379,042050,3423379,042100,3423375,042110,3423374,042120,3423372,042130,3423373,042140,3423370,042150,3423373,042200,3423369,042210,3423368,042220,3423365,042230,3423364,042240,3423359,042250,3423360,042300,3423359,042310,3423359,042320,3423354,042330,3423354,042340,3423352,042350,3423348,042400,3423346,042410,3423343,042420,3423337,042430,3423334,042440,3423329,042450,3423327,042500,3423324,042510,3423322,042520,3423314

$PJCIOE2,2024-11-07 01:35:13,20241106,042530,3423312,042540,3423311,042550,3423308,042600,3423302,042610,3423299,042620,3423291,042630,3423284,042640,3423277,042650,3423275,042700,3423265,042710,3423261,042720,3423249,042730,3423246,042740,3423238,042750,3423232,042800,3423222,042810,3423219,042820,3423206,042830,3423199,042840,3423190,042850,3423184,042900,3423177,042910,3423169,042920,3423158,042930,3423151,042940,3423145,042950,3423139,043000,3423129,043010,3423123,043020,3423109,043030,3423106,043040,3423097,043050,3423095,043100,3423088,043110,3423084,043120,3423076,043130,3423071,043140,3423067,043150,3423063,043200,3423059,043210,3423054,043220,3423048,043230,3423050,043240,3423050,043250,3423052,043300,3423051,043310,3423055,043320,3423054,043330,3423056,043340,3423053,043350,3423057,043400,3423057,043410,3423061,043420,3423061,043430,3423063,043440,3423065,043450,3423074,043500,3423076,043510,3423081

$PJCIOE2,2024-11-07 01:35:24,20241106,043520,3423083,043530,3423087,043540,3423090,043550,3423098,043600,3423101,043610,3423106,043620,3423106,043630,3423110,043640,3423113,043650,3423119,043700,3423122,043710,3423126,043720,3423124,043730,3423130,043740,3423133,043750,3423137,043800,3423139,043810,3423144,043820,3423142,043830,3423147,043840,3423147,043850,3423152,043900,3423153,043910,3423155,043920,3423157,043930,3423158,043940,3423159,043950,3423165,044000,3423164,044010,3423170,044020,3423170,044030,3423174,044040,3423175,044050,3423182,044100,3423180,044110,3423186,044120,3423185,044130,3423188,044140,3423187,044150,3423190,044200,3423191,044210,3423193,044220,3423190,044230,3423190,044240,3423189,044250,3423192,044300,3423189,044310,3423191,044320,3423190,044330,3423189,044340,3423189,044350,3423190,044400,3423188,044410,3423190,044420,3423185,044430,3423186,044440,3423183,044450,3423189,044500,3423184

$PJCIOE2,2024-11-07 01:35:36,20241106,044510,3423188,044520,3423188,044530,3423189,044540,3423189,044550,3423186,044600,3423186,044610,3423190,044620,3423182,044630,3423183,044640,3423185,044650,3423188,044700,3423189,044710,3423193,044720,3423192,044730,3423197,044740,3423201,044750,3423206,044800,3423208,044810,3423215,044820,3423218,044830,3423222,044840,3423225,044850,3423233,044900,3423234,044910,3423242,044920,3423244,044930,3423252,044940,3423254,044950,3423261,045000,3423266,045010,3423272,045020,3423273,045030,3423280,045040,3423284,045050,3423289,045100,3423292,045110,3423297,045120,3423298,045130,3423305,045140,3423304,045150,3423311,045200,3423313,045210,3423317,045220,3423320,045230,3423324,045240,3423327,045250,3423334,045300,3423335,045310,3423339,045320,3423341,045330,3423344,045340,3423346,045350,3423350,045400,3423354,045410,3423354,045420,3423354,045430,3423357,045440,3423357,045450,3423364

$PJCIOE2,2024-11-07 01:35:47,20241106,045500,3423361,045510,3423365,045520,3423362,045530,3423365,045540,3423364,045550,3423368,045600,3423364,045610,3423364,045620,3423364,045630,3423363,045640,3423363,045650,3423363,045700,3423360,045710,3423361,045720,3423355,045730,3423357,045740,3423354,045750,3423357,045800,3423354,045810,3423354,045820,3423355,045830,3423354,045840,3423355,045850,3423353,045900,3423352,045910,3423357,045920,3423352,045930,3423353,045940,3423352,045950,3423358,050000,3423353,050010,3423351,050020,3423350,050030,3423353,050040,3423353,050050,3423355,050100,3423357,050110,3423358,050120,3423358,050130,3423357,050140,3423357,050150,3423360,050200,3423357,050210,3423357,050220,3423356,050230,3423355,050240,3423351,050250,3423352,050300,3423352,050310,3423348,050320,3423340,050330,3423345,050340,3423340,050350,3423342,050400,3423338,050410,3423339,050420,3423333,050430,3423332,050440,3423327

$PJCIOE2,2024-11-07 01:35:59,20241106,050450,3423328,050500,3423322,050510,3423322,050520,3423317,050530,3423314,050540,3423308,050550,3423310,050600,3423304,050610,3423302,050620,3423297,050630,3423295,050640,3423291,050650,3423289,050700,3423283,050710,3423281,050720,3423276,050730,3423271,050740,3423268,050750,3423263,050800,3423259,050810,3423258,050820,3423249,050830,3423247,050840,3423242,050850,3423242,050900,3423234,050910,3423231,050920,3423226,050930,3423222,050940,3423218,050950,3423216,051000,3423212,051010,3423210,051020,3423203,051030,3423204,051040,3423201,051050,3423199,051100,3423194,051110,3423195,051120,3423189,051130,3423188,051140,3423185,051150,3423182,051200,3423177,051210,3423175,051220,3423169,051230,3423168,051240,3423166,051250,3423164,051300,3423162,051310,3423158,051320,3423151,051330,3423149,051340,3423145,051350,3423145,051400,3423140,051410,3423139,051420,3423133,051430,3423131

$PJCIOE2,2024-11-07 01:36:10,20241106,051440,3423131,051450,3423131,051500,3423128,051510,3423127,051520,3423126,051530,3423123,051540,3423126,051550,3423126,051600,3423121,051610,3423126,051620,3423119,051630,3423121,051640,3423124,051650,3423123,051700,3423124,051710,3423127,051720,3423126,051730,3423131,051740,3423128,051750,3423133,051800,3423136,051810,3423137,051820,3423133,051830,3423135,051840,3423134,051850,3423139,051900,3423140,051910,3423143,051920,3423143,051930,3423145,051940,3423139,051950,3423142,052000,3423141,052010,3423142,052020,3423142,052030,3423142,052040,3423143,052050,3423144,052100,3423143,052110,3423148,052120,3423146,052130,3423149,052140,3423148,052150,3423147,052200,3423144,052210,3423145,052220,3423139,052230,3423138,052240,3423137,052250,3423138,052300,3423137,052310,3423137,052320,3423137,052330,3423137,052340,3423139,052350,3423140,052400,3423139,052410,3423138,052420,3423135

$PJCIOE2,2024-11-07 01:36:22,20241106,052430,3423133,052440,3423129,052450,3423128,052500,3423128,052510,3423129,052520,3423124,052530,3423121,052540,3423120,052550,3423124,052600,3423119,052610,3423119,052620,3423116,052630,3423115,052640,3423114,052650,3423112,052700,3423108,052710,3423110,052720,3423106,052730,3423107,052740,3423105,052750,3423106,052800,3423106,052810,3423109,052820,3423105,052830,3423106,052840,3423106,052850,3423110,052900,3423109,052910,3423110,052920,3423107,052930,3423111,052940,3423111,052950,3423115,053000,3423113,053010,3423114,053020,3423115,053030,3423118,053040,3423116,053050,3423119,053100,3423118,053110,3423125,053120,3423120,053130,3423125,053140,3423127,053150,3423132,053200,3423130,053210,3423133,053220,3423126,053230,3423128,053240,3423128,053250,3423131,053300,3423128,053310,3423130,053320,3423128,053330,3423132,053340,3423130,053350,3423133,053400,3423135,053410,3423137

$PJCIOE2,2024-11-07 01:36:33,20241106,053420,3423137,053430,3423139,053440,3423141,053450,3423142,053500,3423141,053510,3423142,053520,3423137,053530,3423141,053540,3423140,053550,3423145,053600,3423145,053610,3423147,053620,3423145,053630,3423146,053640,3423147,053650,3423148,053700,3423147,053710,3423151,053720,3423147,053730,3423149,053740,3423152,053750,3423153,053800,3423151,053810,3423149,053820,3423146,053830,3423144,053840,3423145,053850,3423143,053900,3423143,053910,3423146,053920,3423142,053930,3423139,053940,3423138,053950,3423139,054000,3423134,054010,3423131,054020,3423127,054030,3423127,054040,3423120,054050,3423124,054100,3423120,054110,3423119,054120,3423114,054130,3423112,054140,3423108,054150,3423105,054200,3423102,054210,3423102,054220,3423095,054230,3423091,054240,3423088,054250,3423091,054300,3423086,054310,3423085,054320,3423078,054330,3423076,054340,3423075,054350,3423076,054400,3423074

$PJCIOE2,2024-11-07 01:36:45,20241106,054410,3423072,054420,3423068,054430,3423071,054440,3423063,054450,3423066,054500,3423061,054510,3423060,054520,3423061,054530,3423057,054540,3423057,054550,3423061,054600,3423053,054610,3423058,054620,3423057,054630,3423051,054640,3423055,054650,3423059,054700,3423053,054710,3423060,054720,3423056,054730,3423054,054740,3423057,054750,3423058,054800,3423056,054810,3423061,054820,3423056,054830,3423061,054840,3423062,054850,3423067,054900,3423064,054910,3423070,054920,3423067,054930,3423071,054940,3423069,054950,3423074,055000,3423076,055010,3423081,055020,3423074,055030,3423082,055040,3423082,055050,3423087,055100,3423087,055110,3423092,055120,3423093,055130,3423095,055140,3423098,055150,3423103,055200,3423103,055210,3423109,055220,3423110,055230,3423115,055240,3423118,055250,3423123,055300,3423128,055310,3423133,055320,3423137,055330,3423142,055340,3423146,055350,3423153

$PJCIOE2,2024-11-07 01:36:56,20241106,055400,3423155,055410,3423160,055420,3423159,055430,3423162,055440,3423162,055450,3423168,055500,3423168,055510,3423171,055520,3423172,055530,3423176,055540,3423178,055550,3423185,055600,3423188,055610,3423192,055620,3423195,055630,3423200,055640,3423203,055650,3423209,055700,3423210,055710,3423215,055720,3423213,055730,3423218,055740,3423219,055750,3423224,055800,3423226,055810,3423230,055820,3423230,055830,3423234,055840,3423236,055850,3423239,055900,3423240,055910,3423245,055920,3423243,055930,3423247,055940,3423247,055950,3423253,060000,3423252,060010,3423255,060020,3423252,060030,3423256,060040,3423257,060050,3423259,060100,3423258,060110,3423260,060120,3423258,060130,3423262,060140,3423260,060150,3423264,060200,3423263,060210,3423265,060220,3423264,060230,3423264,060240,3423264,060250,3423268,060300,3423269,060310,3423268,060320,3423269,060330,3423273,060340,3423274

$PJCIOE2,2024-11-07 01:37:08,20241106,060350,3423275,060400,3423279,060410,3423278,060420,3423277,060430,3423280,060440,3423279,060450,3423282,060500,3423284,060510,3423284,060520,3423283,060530,3423287,060540,3423285,060550,3423289,060600,3423290,060610,3423293,060620,3423293,060630,3423294,060640,3423295,060650,3423300,060700,3423302,060710,3423302,060720,3423299,060730,3423304,060740,3423303,060750,3423305,060800,3423309,060810,3423310,060820,3423310,060830,3423311,060840,3423313,060850,3423317,060900,3423316,060910,3423323,060920,3423322,060930,3423323,060940,3423325,060950,3423326,061000,3423327,061010,3423329,061020,3423328,061030,3423331,061040,3423332,061050,3423336,061100,3423335,061110,3423336,061120,3423334,061130,3423335,061140,3423335,061150,3423341,061200,3423339,061210,3423338,061220,3423337,061230,3423340,061240,3423338,061250,3423342,061300,3423340,061310,3423345,061320,3423344,061330,3423345

$PJCIOE2,2024-11-07 01:37:19,20241106,061340,3423344,061350,3423346,061400,3423349,061410,3423351,061420,3423348,061430,3423347,061440,3423347,061450,3423352,061500,3423352,061510,3423351,061520,3423349,061530,3423351,061540,3423352,061550,3423353,061600,3423350,061610,3423351,061620,3423349,061630,3423351,061640,3423350,061650,3423352,061700,3423349,061710,3423350,061720,3423345,061730,3423346,061740,3423343,061750,3423345,061800,3423339,061810,3423341,061820,3423339,061830,3423339,061840,3423337,061850,3423336,061900,3423337,061910,3423335,061920,3423328,061930,3423331,061940,3423328,061950,3423329,062000,3423329,062010,3423327,062020,3423325,062030,3423323,062040,3423322,062050,3423324,062100,3423321,062110,3423321,062120,3423320,062130,3423318,062140,3423318,062150,3423320,062200,3423319,062210,3423320,062220,3423319,062230,3423319,062240,3423318,062250,3423319,062300,3423317,062310,3423317,062320,3423315

$PJCIOE2,2024-11-07 01:37:31,20241106,062330,3423317,062340,3423318,062350,3423321,062400,3423316,062410,3423319,062420,3423319,062430,3423316,062440,3423314,062450,3423318,062500,3423314,062510,3423317,062520,3423314,062530,3423313,062540,3423315,062550,3423315,062600,3423312,062610,3423315,062620,3423310,062630,3423311,062640,3423308,062650,3423307,062700,3423308,062710,3423312,062720,3423304,062730,3423305,062740,3423305,062750,3423309,062800,3423304,062810,3423308,062820,3423301,062830,3423306,062840,3423302,062850,3423303,062900,3423302,062910,3423305,062920,3423302,062930,3423303,062940,3423301,062950,3423305,063000,3423303,063010,3423304,063020,3423301,063030,3423299,063040,3423297,063050,3423298,063100,3423296,063110,3423296,063120,3423291,063130,3423294,063140,3423292,063150,3423291,063200,3423289,063210,3423291,063220,3423285,063230,3423286,063240,3423281,063250,3423280,063300,3423276,063310,3423276

$PJCIOE2,2024-11-07 01:37:42,20241106,063320,3423272,063330,3423270,063340,3423268,063350,3423268,063400,3423263,063410,3423265,063420,3423261,063430,3423260,063440,3423258,063450,3423259,063500,3423254,063510,3423257,063520,3423250,063530,3423251,063540,3423246,063550,3423246,063600,3423243,063610,3423244,063620,3423240,063630,3423239,063640,3423231,063650,3423233,063700,3423228,063710,3423229,063720,3423223,063730,3423223,063740,3423222,063750,3423221,063800,3423219,063810,3423218,063820,3423213,063830,3423213,063840,3423212,063850,3423213,063900,3423210,063910,3423208,063920,3423204,063930,3423206,063940,3423203,063950,3423203,064000,3423202,064010,3423203,064020,3423199,064030,3423199,064040,3423198,064050,3423199,064100,3423196,064110,3423196,064120,3423189,064130,3423187,064140,3423185,064150,3423188,064200,3423186,064210,3423187,064220,3423183,064230,3423182,064240,3423181,064250,3423183,064300,3423181

$PJCIOE2,2024-11-07 01:37:54,20241106,064310,3423180,064320,3423178,064330,3423178,064340,3423173,064350,3423177,064400,3423174,064410,3423175,064420,3423171,064430,3423167,064440,3423166,064450,3423168,064500,3423164,064510,3423163,064520,3423159,064530,3423159,064540,3423157,064550,3423156,064600,3423153,064610,3423155,064620,3423149,064630,3423150,064640,3423147,064650,3423148,064700,3423145,064710,3423146,064720,3423140,064730,3423141,064740,3423137,064750,3423139,064800,3423137,064810,3423136,064820,3423130,064830,3423129,064840,3423127,064850,3423129,064900,3423129,064910,3423129,064920,3423124,064930,3423124,064940,3423120,064950,3423123,065000,3423120,065010,3423121,065020,3423119,065030,3423120,065040,3423120,065050,3423123,065100,3423120,065110,3423120,065120,3423120,065130,3423123,065140,3423118,065150,3423121,065200,3423124,065210,3423127,065220,3423123,065230,3423125,065240,3423126,065250,3423128

$PJCIOE2,2024-11-07 01:38:05,20241106,065300,3423127,065310,3423129,065320,3423128,065330,3423129,065340,3423130,065350,3423132,065400,3423132,065410,3423133,065420,3423132,065430,3423132,065440,3423136,065450,3423140,065500,3423140,065510,3423143,065520,3423142,065530,3423144,065540,3423144,065550,3423146,065600,3423147,065610,3423149,065620,3423148,065630,3423150,065640,3423149,065650,3423151,065700,3423149,065710,3423150,065720,3423145,065730,3423147,065740,3423147,065750,3423145,065800,3423144,065810,3423145,065820,3423140,065830,3423141,065840,3423139,065850,3423142,065900,3423139,065910,3423139,065920,3423133,065930,3423135,065940,3423133,065950,3423135,070000,3423132,070010,3423133,070020,3423129,070030,3423134,070040,3423130,070050,3423133,070100,3423128,070110,3423127,070120,3423127,070130,3423125,070140,3423121,070150,3423124,070200,3423123,070210,3423122,070220,3423117,070230,3423121,070240,3423119

$PJCIOE2,2024-11-07 01:38:17,20241106,070250,3423124,070300,3423122,070310,3423123,070320,3423120,070330,3423122,070340,3423120,070350,3423123,070400,3423120,070410,3423118,070420,3423113,070430,3423114,070440,3423113,070450,3423116,070500,3423115,070510,3423120,070520,3423118,070530,3423118,070540,3423116,070550,3423123,070600,3423119,070610,3423120,070620,3423119,070630,3423123,070640,3423122,070650,3423126,070700,3423123,070710,3423127,070720,3423127,070730,3423132,070740,3423134,070750,3423138,070800,3423138,070810,3423138,070820,3423138,070830,3423140,070840,3423138,070850,3423139,070900,3423138,070910,3423141,070920,3423137,070930,3423139,070940,3423137,070950,3423137,071000,3423136,071010,3423136,071020,3423132,071030,3423134,071040,3423132,071050,3423134,071100,3423132,071110,3423133,071120,3423130,071130,3423131,071140,3423130,071150,3423134,071200,3423131,071210,3423133,071220,3423132,071230,3423134

$PJCIOE2,2024-11-07 01:38:29,20241106,071240,3423131,071250,3423135,071300,3423134,071310,3423135,071320,3423132,071330,3423132,071340,3423130,071350,3423132,071400,3423130,071410,3423132,071420,3423129,071430,3423128,071440,3423128,071450,3423130,071500,3423129,071510,3423128,071520,3423124,071530,3423125,071540,3423122,071550,3423125,071600,3423123,071610,3423125,071620,3423119,071630,3423118,071640,3423118,071650,3423121,071700,3423121,071710,3423120,071720,3423117,071730,3423120,071740,3423117,071750,3423121,071800,3423118,071810,3423122,071820,3423120,071830,3423120,071840,3423117,071850,3423116,071900,3423117,071910,3423117,071920,3423114,071930,3423115,071940,3423110,071950,3423115,072000,3423111,072010,3423112,072020,3423108,072030,3423109,072040,3423105,072050,3423108,072100,3423102,072110,3423099,072120,3423098,072130,3423098,072140,3423096,072150,3423093,072200,3423093,072210,3423092,072220,3423089

$PJCIOE2,2024-11-07 01:38:40,20241106,072230,3423088,072240,3423088,072250,3423087,072300,3423084,072310,3423082,072320,3423079,072330,3423078,072340,3423073,072350,3423076,072400,3423072,072410,3423071,072420,3423068,072430,3423066,072440,3423063,072450,3423058,072500,3423057,072510,3423058,072520,3423055,072530,3423053,072540,3423051,072550,3423057,072600,3423051,072610,3423053,072620,3423052,072630,3423053,072640,3423055,072650,3423055,072700,3423053,072710,3423059,072720,3423054,072730,3423058,072740,3423058,072750,3423061,072800,3423062,072810,3423067,072820,3423058,072830,3423064,072840,3423067,072850,3423071,072900,3423072,072910,3423071,072920,3423072,072930,3423076,072940,3423076,072950,3423076,073000,3423078,073010,3423085,073020,3423084,073030,3423085,073040,3423080,073050,3423084,073100,3423084,073110,3423085,073120,3423075,073130,3423073,073140,3423075,073150,3423079,073200,3423070,073210,3423067

$PJCIOE2,2024-11-07 01:38:52,20241106,073220,3423066,073230,3423067,073240,3423064,073250,3423063,073300,3423059,073310,3423056,073320,3423053,073330,3423057,073340,3423049,073350,3423045,073400,3423045,073410,3423046,073420,3423041,073430,3423033,073440,3423030,073450,3423035,073500,3423032,073510,3423032,073520,3423028,073530,3423033,073540,3423031,073550,3423035,073600,3423034,073610,3423038,073620,3423033,073630,3423032,073640,3423036,073650,3423041,073700,3423045,073710,3423050,073720,3423053,073730,3423060,073740,3423065,073750,3423068,073800,3423070,073810,3423079,073820,3423078,073830,3423084,073840,3423087,073850,3423094,073900,3423097,073910,3423104,073920,3423104,073930,3423108,073940,3423112,073950,3423121,074000,3423120,074010,3423121,074020,3423121,074030,3423126,074040,3423128,074050,3423132,074100,3423133,074110,3423135,074120,3423131,074130,3423137,074140,3423139,074150,3423140,074200,3423139

$PJCIOE2,2024-11-07 01:39:03,20241106,074210,3423144,074220,3423144,074230,3423147,074240,3423147,074250,3423149,074300,3423151,074310,3423159,074320,3423159,074330,3423164,074340,3423171,074350,3423180,074400,3423183,074410,3423191,074420,3423190,074430,3423198,074440,3423196,074450,3423206,074500,3423207,074510,3423212,074520,3423212,074530,3423220,074540,3423219,074550,3423223,074600,3423222,074610,3423225,074620,3423223,074630,3423229,074640,3423230,074650,3423231,074700,3423233,074710,3423232,074720,3423231,074730,3423234,074740,3423232,074750,3423233,074800,3423229,074810,3423231,074820,3423223,074830,3423222,074840,3423217,074850,3423214,074900,3423212,074910,3423215,074920,3423215,074930,3423212,074940,3423211,074950,3423210,075000,3423206,075010,3423207,075020,3423209,075030,3423207,075040,3423200,075050,3423200,075100,3423205,075110,3423201,075120,3423192,075130,3423187,075140,3423181,075150,3423184

$PJCIOE2,2024-11-07 01:39:15,20241106,075200,3423179,075210,3423179,075220,3423180,075230,3423173,075240,3423167,075250,3423165,075300,3423159,075310,3423159,075320,3423159,075330,3423155,075340,3423149,075350,3423149,075400,3423143,075410,3423150,075420,3423146,075430,3423154,075440,3423150,075450,3423152,075500,3423148,075510,3423150,075520,3423148,075530,3423149,075540,3423148,075550,3423147,075600,3423142,075610,3423146,075620,3423142,075630,3423144,075640,3423139,075650,3423140,075700,3423141,075710,3423141,075720,3423137,075730,3423137,075740,3423132,075750,3423130,075800,3423132,075810,3423140,075820,3423137,075830,3423135,075840,3423129,075850,3423132,075900,3423131,075910,3423127,075920,3423121,075930,3423128,075940,3423126,075950,3423130,080000,3423126,080010,3423130,080020,3423129,080030,3423130,080040,3423127,080050,3423127,080100,3423131,080110,3423138,080120,3423140,080130,3423139,080140,3423138

$PJCIOE2,2024-11-07 01:39:26,20241106,080150,3423139,080200,3423140,080210,3423142,080220,3423139,080230,3423141,080240,3423143,080250,3423145,080300,3423146,080310,3423149,080320,3423149,080330,3423155,080340,3423156,080350,3423162,080400,3423162,080410,3423166,080420,3423165,080430,3423167,080440,3423167,080450,3423170,080500,3423174,080510,3423175,080520,3423176,080530,3423177,080540,3423177,080550,3423179,080600,3423183,080610,3423186,080620,3423187,080630,3423190,080640,3423191,080650,3423196,080700,3423196,080710,3423202,080720,3423204,080730,3423207,080740,3423210,080750,3423215,080800,3423216,080810,3423218,080820,3423218,080830,3423224,080840,3423226,080850,3423231,080900,3423232,080910,3423237,080920,3423239,080930,3423245,080940,3423246,080950,3423252,081000,3423255,081010,3423258,081020,3423258,081030,3423267,081040,3423269,081050,3423275,081100,3423277,081110,3423285,081120,3423285,081130,3423292

$PJCIOE2,2024-11-07 01:39:38,20241106,081140,3423290,081150,3423293,081200,3423297,081210,3423303,081220,3423301,081230,3423307,081240,3423307,081250,3423310,081300,3423309,081310,3423305,081320,3423301,081330,3423301,081340,3423298,081350,3423302,081400,3423303,081410,3423307,081420,3423308,081430,3423311,081440,3423309,081450,3423305,081500,3423303,081510,3423305,081520,3423303,081530,3423309,081540,3423307,081550,3423314,081600,3423314,081610,3423314,081620,3423308,081630,3423311,081640,3423309,081650,3423313,081700,3423311,081710,3423314,081720,3423313,081730,3423312,081740,3423310,081750,3423313,081800,3423309,081810,3423309,081820,3423307,081830,3423307,081840,3423302,081850,3423306,081900,3423302,081910,3423299,081920,3423293,081930,3423295,081940,3423293,081950,3423294,082000,3423292,082010,3423293,082020,3423287,082030,3423288,082040,3423288,082050,3423290,082100,3423290,082110,3423293,082120,3423287

$PJCIOE2,2024-11-07 01:39:49,20241106,082130,3423290,082140,3423289,082150,3423293,082200,3423290,082210,3423292,082220,3423288,082230,3423288,082240,3423288,082250,3423290,082300,3423289,082310,3423290,082320,3423287,082330,3423289,082340,3423286,082350,3423289,082400,3423288,082410,3423286,082420,3423285,082430,3423286,082440,3423284,082450,3423286,082500,3423287,082510,3423289,082520,3423284,082530,3423286,082540,3423284,082550,3423285,082600,3423283,082610,3423279,082620,3423279,082630,3423278,082640,3423277,082650,3423279,082700,3423274,082710,3423275,082720,3423275,082730,3423276,082740,3423276,082750,3423277,082800,3423278,082810,3423279,082820,3423275,082830,3423277,082840,3423275,082850,3423277,082900,3423278,082910,3423281,082920,3423275,082930,3423276,082940,3423273,082950,3423277,083000,3423276,083010,3423275,083020,3423267,083030,3423264,083040,3423264,083050,3423264,083100,3423263,083110,3423263

$PJCIOE2,2024-11-07 01:40:01,20241106,083120,3423259,083130,3423257,083140,3423252,083150,3423254,083200,3423249,083210,3423246,083220,3423244,083230,3423241,083240,3423236,083250,3423236,083300,3423230,083310,3423228,083320,3423224,083330,3423221,083340,3423219,083350,3423216,083400,3423214,083410,3423212,083420,3423208,083430,3423207,083440,3423205,083450,3423202,083500,3423202,083510,3423202,083520,3423198,083530,3423199,083540,3423197,083550,3423198,083600,3423193,083610,3423197,083620,3423192,083630,3423192,083640,3423191,083650,3423194,083700,3423194,083710,3423192,083720,3423191,083730,3423188,083740,3423192,083750,3423191,083800,3423195,083810,3423193,083820,3423193,083830,3423194,083840,3423188,083850,3423192,083900,3423192,083910,3423192,083920,3423188,083930,3423189,083940,3423185,083950,3423189,084000,3423186,084010,3423188,084020,3423185,084030,3423185,084040,3423183,084050,3423185,084100,3423183

$PJCIOE2,2024-11-07 01:40:12,20241106,084110,3423184,084120,3423182,084130,3423180,084140,3423176,084150,3423176,084200,3423171,084210,3423171,084220,3423167,084230,3423165,084240,3423161,084250,3423166,084300,3423162,084310,3423162,084320,3423156,084330,3423158,084340,3423158,084350,3423158,084400,3423155,084410,3423154,084420,3423150,084430,3423151,084440,3423150,084450,3423153,084500,3423151,084510,3423157,084520,3423153,084530,3423153,084540,3423154,084550,3423159,084600,3423156,084610,3423155,084620,3423156,084630,3423157,084640,3423156,084650,3423159,084700,3423153,084710,3423155,084720,3423155,084730,3423157,084740,3423156,084750,3423156,084800,3423158,084810,3423163,084820,3423159,084830,3423160,084840,3423161,084850,3423166,084900,3423168,084910,3423172,084920,3423171,084930,3423175,084940,3423175,084950,3423181,085000,3423183,085010,3423189,085020,3423189,085030,3423193,085040,3423193,085050,3423197

$PJCIOE2,2024-11-07 01:40:24,20241106,085100,3423199,085110,3423204,085120,3423207,085130,3423207,085140,3423206,085150,3423206,085200,3423208,085210,3423212,085220,3423211,085230,3423216,085240,3423217,085250,3423223,085300,3423218,085310,3423218,085320,3423212,085330,3423214,085340,3423210,085350,3423211,085400,3423206,085410,3423201,085420,3423194,085430,3423195,085440,3423189,085450,3423184,085500,3423181,085510,3423179,085520,3423173,085530,3423171,085540,3423164,085550,3423161,085600,3423160,085610,3423161,085620,3423156,085630,3423153,085640,3423146,085650,3423146,085700,3423142,085710,3423142,085720,3423134,085730,3423132,085740,3423129,085750,3423131,085800,3423128,085810,3423127,085820,3423122,085830,3423123,085840,3423119,085850,3423116,085900,3423112,085910,3423113,085920,3423107,085930,3423107,085940,3423102,085950,3423100,090000,3423095,090010,3423094,090020,3423086,090030,3423084,090040,3423079

$PJCIOE2,2024-11-07 01:40:35,20241106,090050,3423077,090100,3423072,090110,3423070,090120,3423060,090130,3423059,090140,3423055,090150,3423053,090200,3423049,090210,3423043,090220,3423035,090230,3423028,090240,3423022,090250,3423019,090300,3423015,090310,3423011,090320,3423002,090330,3422998,090340,3422991,090350,3422988,090400,3422983,090410,3422982,090420,3422973,090430,3422972,090440,3422969,090450,3422967,090500,3422961,090510,3422961,090520,3422956,090530,3422951,090540,3422946,090550,3422944,090600,3422940,090610,3422938,090620,3422929,090630,3422927,090640,3422923,090650,3422920,090700,3422913,090710,3422912,090720,3422902,090730,3422900,090740,3422892,090750,3422891,090800,3422886,090810,3422880,090820,3422870,090830,3422869,090840,3422862,090850,3422857,090900,3422847,090910,3422842,090920,3422832,090930,3422825,090940,3422820,090950,3422812,091000,3422805,091010,3422799,091020,3422792,091030,3422787

$PJCIOE2,2024-11-07 01:40:47,20241106,091040,3422778,091050,3422772,091100,3422764,091110,3422757,091120,3422749,091130,3422741,091140,3422731,091150,3422725,091200,3422713,091210,3422706,091220,3422694,091230,3422686,091240,3422679,091250,3422669,091300,3422657,091310,3422648,091320,3422639,091330,3422629,091340,3422618,091350,3422610,091400,3422599,091410,3422590,091420,3422580,091430,3422572,091440,3422561,091450,3422552,091500,3422539,091510,3422532,091520,3422518,091530,3422507,091540,3422497,091550,3422488,091600,3422477,091610,3422470,091620,3422459,091630,3422453,091640,3422446,091650,3422439,091700,3422428,091710,3422425,091720,3422416,091730,3422410,091740,3422402,091750,3422396,091800,3422387,091810,3422386,091820,3422378,091830,3422375,091840,3422368,091850,3422365,091900,3422357,091910,3422354,091920,3422346,091930,3422340,091940,3422334,091950,3422332,092000,3422325,092010,3422321,092020,3422314

$PJCIOE2,2024-11-07 01:40:58,20241106,092030,3422312,092040,3422307,092050,3422304,092100,3422298,092110,3422292,092120,3422283,092130,3422280,092140,3422274,092150,3422273,092200,3422271,092210,3422269,092220,3422263,092230,3422265,092240,3422261,092250,3422260,092300,3422257,092310,3422256,092320,3422254,092330,3422253,092340,3422251,092350,3422251,092400,3422249,092410,3422250,092420,3422246,092430,3422251,092440,3422248,092450,3422249,092500,3422246,092510,3422247,092520,3422246,092530,3422246,092540,3422246,092550,3422248,092600,3422246,092610,3422244,092620,3422244,092630,3422240,092640,3422237,092650,3422239,092700,3422234,092710,3422234,092720,3422230,092730,3422232,092740,3422228,092750,3422227,092800,3422226,092810,3422226,092820,3422222,092830,3422221,092840,3422215,092850,3422217,092900,3422214,092910,3422210,092920,3422203,092930,3422201,092940,3422197,092950,3422198,093000,3422189,093010,3422192

$PJCIOE2,2024-11-07 01:41:10,20241106,093020,3422188,093030,3422185,093040,3422185,093050,3422183,093100,3422182,093110,3422181,093120,3422176,093130,3422173,093140,3422174,093150,3422172,093200,3422170,093210,3422172,093220,3422167,093230,3422165,093240,3422168,093250,3422169,093300,3422164,093310,3422162,093320,3422161,093330,3422161,093340,3422161,093350,3422161,093400,3422160,093410,3422159,093420,3422158,093430,3422158,093440,3422153,093450,3422150,093500,3422149,093510,3422147,093520,3422140,093530,3422138,093540,3422129,093550,3422134,093600,3422129,093610,3422123,093620,3422123,093630,3422119,093640,3422119,093650,3422112,093700,3422111,093710,3422108,093720,3422102,093730,3422101,093740,3422094,093750,3422094,093800,3422094,093810,3422091,093820,3422086,093830,3422082,093840,3422081,093850,3422079,093900,3422079,093910,3422071,093920,3422070,093930,3422073,093940,3422066,093950,3422067,094000,3422065

$PJCIOE2,2024-11-07 01:41:21,20241106,094010,3422060,094020,3422050,094030,3422048,094040,3422048,094050,3422043,094100,3422036,094110,3422032,094120,3422027,094130,3422025,094140,3422024,094150,3422020,094200,3422023,094210,3422025,094220,3422023,094230,3422022,094240,3422014,094250,3422016,094300,3422016,094310,3422022,094320,3422021,094330,3422022,094340,3422025,094350,3422032,094400,3422031,094410,3422036,094420,3422039,094430,3422040,094440,3422038,094450,3422043,094500,3422043,094510,3422043,094520,3422043,094530,3422045,094540,3422049,094550,3422057,094600,3422059,094610,3422064,094620,3422062,094630,3422071,094640,3422065,094650,3422065,094700,3422063,094710,3422063,094720,3422062,094730,3422065,094740,3422062,094750,3422060,094800,3422055,094810,3422053,094820,3422051,094830,3422052,094840,3422047,094850,3422046,094900,3422044,094910,3422044,094920,3422042,094930,3422045,094940,3422044,094950,3422044

$PJCIOE2,2024-11-07 01:41:33,20241106,095000,3422039,095010,3422045,095020,3422041,095030,3422045,095040,3422046,095050,3422048,095100,3422051,095110,3422047,095120,3422048,095130,3422047,095140,3422050,095150,3422053,095200,3422054,095210,3422047,095220,3422039,095230,3422036,095240,3422030,095250,3422030,095300,3422030,095310,3422036,095320,3422031,095330,3422033,095340,3422031,095350,3422034,095400,3422031,095410,3422032,095420,3422025,095430,3422022,095440,3422013,095450,3422017,095500,3422009,095510,3422010,095520,3422009,095530,3422009,095540,3422008,095550,3422007,095600,3422006,095610,3422007,095620,3422004,095630,3422007,095640,3422006,095650,3422009,095700,3422010,095710,3422008,095720,3422007,095730,3422004,095740,3422005,095750,3422007,095800,3422006,095810,3422004,095820,3422003,095830,3422002,095840,3422002,095850,3422002,095900,3421999,095910,3422000,095920,3421995,095930,3421993,095940,3421986

$PJCIOE2,2024-11-07 01:41:45,20241106,095950,3421988,100000,3421989,100010,3421988,100020,3421981,100030,3421981,100040,3421979,100050,3421979,100100,3421977,100110,3421978,100120,3421971,100130,3421972,100140,3421968,100150,3421970,100200,3421969,100210,3421969,100220,3421963,100230,3421960,100240,3421957,100250,3421955,100300,3421950,100310,3421951,100320,3421941,100330,3421941,100340,3421937,100350,3421937,100400,3421934,100410,3421932,100420,3421930,100430,3421933,100440,3421930,100450,3421933,100500,3421931,100510,3421928,100520,3421926,100530,3421927,100540,3421922,100550,3421923,100600,3421923,100610,3421923,100620,3421920,100630,3421924,100640,3421922,100650,3421926,100700,3421925,100710,3421926,100720,3421924,100730,3421926,100740,3421926,100750,3421931,100800,3421931,100810,3421932,100820,3421931,100830,3421930,100840,3421926,100850,3421932,100900,3421932,100910,3421929,100920,3421919,100930,3421922

$PJCIOE2,2024-11-07 01:41:56,20241106,100940,3421917,100950,3421914,101000,3421908,101010,3421908,101020,3421900,101030,3421895,101040,3421894,101050,3421895,101100,3421888,101110,3421887,101120,3421879,101130,3421880,101140,3421871,101150,3421872,101200,3421869,101210,3421869,101220,3421865,101230,3421864,101240,3421862,101250,3421864,101300,3421860,101310,3421859,101320,3421852,101330,3421852,101340,3421848,101350,3421847,101400,3421838,101410,3421835,101420,3421829,101430,3421826,101440,3421820,101450,3421819,101500,3421816,101510,3421815,101520,3421811,101530,3421813,101540,3421807,101550,3421812,101600,3421802,101610,3421806,101620,3421802,101630,3421799,101640,3421800,101650,3421801,101700,3421798,101710,3421796,101720,3421795,101730,3421793,101740,3421792,101750,3421793,101800,3421793,101810,3421792,101820,3421792,101830,3421794,101840,3421792,101850,3421794,101900,3421791,101910,3421792,101920,3421791

$PJCIOE2,2024-11-07 01:42:08,20241106,101930,3421790,101940,3421788,101950,3421789,102000,3421788,102010,3421784,102020,3421782,102030,3421778,102040,3421775,102050,3421773,102100,3421769,102110,3421767,102120,3421759,102130,3421759,102140,3421754,102150,3421748,102200,3421741,102210,3421738,102220,3421730,102230,3421725,102240,3421720,102250,3421718,102300,3421710,102310,3421704,102320,3421694,102330,3421690,102340,3421679,102350,3421678,102400,3421673,102410,3421666,102420,3421661,102430,3421658,102440,3421651,102450,3421650,102500,3421646,102510,3421642,102520,3421637,102530,3421636,102540,3421626,102550,3421634,102600,3421627,102610,3421622,102620,3421623,102630,3421617,102640,3421606,102650,3421610,102700,3421611,102710,3421603,102720,3421600,102730,3421592,102740,3421589,102750,3421586,102800,3421581,102810,3421579,102820,3421574,102830,3421567,102840,3421567,102850,3421566,102900,3421561,102910,3421562

$PJCIOE2,2024-11-07 01:42:19,20241106,102920,3421561,102930,3421552,102940,3421543,102950,3421550,103000,3421546,103010,3421543,103020,3421529,103030,3421531,103040,3421526,103050,3421530,103100,3421524,103110,3421519,103120,3421518,103130,3421516,103140,3421513,103150,3421510,103200,3421511,103210,3421508,103220,3421502,103230,3421503,103240,3421499,103250,3421501,103300,3421494,103310,3421493,103320,3421485,103330,3421481,103340,3421480,103350,3421480,103400,3421477,103410,3421476,103420,3421468,103430,3421472,103440,3421463,103450,3421466,103500,3421462,103510,3421461,103520,3421453,103530,3421453,103540,3421449,103550,3421451,103600,3421449,103610,3421446,103620,3421443,103630,3421436,103640,3421437,103650,3421438,103700,3421438,103710,3421435,103720,3421431,103730,3421426,103740,3421418,103750,3421415,103800,3421415,103810,3421416,103820,3421408,103830,3421404,103840,3421398,103850,3421400,103900,3421391

$PJCIOE2,2024-11-07 01:42:31,20241106,103910,3421391,103920,3421386,103930,3421388,103940,3421382,103950,3421381,104000,3421379,104010,3421377,104020,3421374,104030,3421375,104040,3421371,104050,3421372,104100,3421375,104110,3421375,104120,3421367,104130,3421369,104140,3421371,104150,3421377,104200,3421375,104210,3421375,104220,3421378,104230,3421375,104240,3421371,104250,3421372,104300,3421379,104310,3421385,104320,3421383,104330,3421377,104340,3421370,104350,3421372,104400,3421377,104410,3421370,104420,3421372,104430,3421370,104440,3421366,104450,3421370,104500,3421367,104510,3421370,104520,3421371,104530,3421375,104540,3421371,104550,3421368,104600,3421366,104610,3421367,104620,3421364,104630,3421363,104640,3421358,104650,3421356,104700,3421353,104710,3421352,104720,3421350,104730,3421347,104740,3421346,104750,3421344,104800,3421342,104810,3421341,104820,3421335,104830,3421335,104840,3421332,104850,3421333

$PJCIOE2,2024-11-07 01:42:42,20241106,104900,3421329,104910,3421324,104920,3421319,104930,3421322,104940,3421319,104950,3421323,105000,3421318,105010,3421317,105020,3421315,105030,3421313,105040,3421312,105050,3421312,105100,3421309,105110,3421310,105120,3421305,105130,3421308,105140,3421307,105150,3421310,105200,3421312,105210,3421314,105220,3421310,105230,3421310,105240,3421306,105250,3421308,105300,3421306,105310,3421307,105320,3421301,105330,3421298,105340,3421298,105350,3421296,105400,3421297,105410,3421299,105420,3421295,105430,3421294,105440,3421293,105450,3421298,105500,3421298,105510,3421299,105520,3421295,105530,3421300,105540,3421301,105550,3421307,105600,3421310,105610,3421314,105620,3421308,105630,3421315,105640,3421311,105650,3421313,105700,3421309,105710,3421315,105720,3421313,105730,3421322,105740,3421320,105750,3421323,105800,3421324,105810,3421325,105820,3421327,105830,3421331,105840,3421333

$PJCIOE2,2024-11-07 01:42:54,20241106,105850,3421333,105900,3421333,105910,3421333,105920,3421335,105930,3421342,105940,3421350,105950,3421353,110000,3421351,110010,3421354,110020,3421345,110030,3421355,110040,3421355,110050,3421362,110100,3421358,110110,3421361,110120,3421358,110130,3421360,110140,3421360,110150,3421369,110200,3421364,110210,3421366,110220,3421361,110230,3421361,110240,3421361,110250,3421363,110300,3421364,110310,3421362,110320,3421358,110330,3421359,110340,3421362,110350,3421361,110400,3421363,110410,3421364,110420,3421361,110430,3421361,110440,3421363,110450,3421364,110500,3421368,110510,3421371,110520,3421368,110530,3421367,110540,3421367,110550,3421365,110600,3421360,110610,3421359,110620,3421351,110630,3421352,110640,3421343,110650,3421345,110700,3421340,110710,3421339,110720,3421333,110730,3421333,110740,3421332,110750,3421332,110800,3421332,110810,3421334,110820,3421329,110830,3421326

$PJCIOE2,2024-11-07 01:43:05,20241106,110840,3421327,110850,3421326,110900,3421324,110910,3421323,110920,3421322,110930,3421323,110940,3421322,110950,3421322,111000,3421320,111010,3421323,111020,3421320,111030,3421321,111040,3421321,111050,3421322,111100,3421317,111110,3421319,111120,3421316,111130,3421313,111140,3421311,111150,3421311,111200,3421311,111210,3421308,111220,3421301,111230,3421300,111240,3421302,111250,3421304,111300,3421303,111310,3421301,111320,3421298,111330,3421295,111340,3421295,111350,3421298,111400,3421297,111410,3421292,111420,3421290,111430,3421286,111440,3421288,111450,3421285,111500,3421289,111510,3421284,111520,3421286,111530,3421277,111540,3421281,111550,3421280,111600,3421273,111610,3421274,111620,3421271,111630,3421270,111640,3421266,111650,3421264,111700,3421259,111710,3421265,111720,3421260,111730,3421261,111740,3421259,111750,3421257,111800,3421251,111810,3421255,111820,3421245

$PJCIOE2,2024-11-07 01:43:17,20241106,111830,3421244,111840,3421236,111850,3421234,111900,3421233,111910,3421231,111920,3421229,111930,3421221,111940,3421223,111950,3421230,112000,3421223,112010,3421228,112020,3421222,112030,3421226,112040,3421219,112050,3421218,112100,3421220,112110,3421205,112120,3421216,112130,3421208,112140,3421197,112150,3421205,112200,3421188,112210,3421200,112220,3421187,112230,3421190,112240,3421183,112250,3421179,112300,3421188,112310,3421165,112320,3421180,112330,3421169,112340,3421166,112350,3421154,112400,3421165,112410,3421159,112420,3421150,112430,3421154,112440,3421150,112450,3421151,112500,3421150,112510,3421150,112520,3421147,112530,3421139,112540,3421142,112550,3421138,112600,3421139,112610,3421129,112620,3421124,112630,3421121,112640,3421126,112650,3421120,112700,3421121,112710,3421114,112720,3421100,112730,3421097,112740,3421102,112750,3421092,112800,3421088,112810,3421097

$PJCIOE2,2024-11-07 01:43:28,20241106,112820,3421078,112830,3421085,112840,3421073,112850,3421087,112900,3421061,112910,3421080,112920,3421063,112930,3421061,112940,3421063,112950,3421065,113000,3421064,113010,3421051,113020,3421046,113030,3421046,113040,3421027,113050,3421038,113100,3421023,113110,3421012,113120,3421003,113130,3421004,113140,3420998,113150,3420991,113200,3420986,113210,3420971,113220,3420959,113230,3420959,113240,3420947,113250,3420960,113300,3420931,113310,3420937,113320,3420919,113330,3420928,113340,3420928,113350,3420912,113400,3420920,113410,3420913,113420,3420902,113430,3420905,113440,3420911,113450,3420909,113500,3420897,113510,3420901,113520,3420885,113530,3420888,113540,3420891,113550,3420888,113600,3420885,113610,3420880,113620,3420868,113630,3420862,113640,3420863,113650,3420866,113700,3420863,113710,3420859,113720,3420840,113730,3420847,113740,3420847,113750,3420836,113800,3420844

$PJCIOE2,2024-11-07 01:43:40,20241106,113810,3420842,113820,3420823,113830,3420825,113840,3420821,113850,3420818,113900,3420822,113910,3420821,113920,3420823,113930,3420803,113940,3420810,113950,3420801,114000,3420809,114010,3420810,114020,3420790,114030,3420793,114040,3420796,114050,3420782,114100,3420775,114110,3420781,114120,3420785,114130,3420778,114140,3420755,114150,3420762,114200,3420750,114210,3420759,114220,3420736,114230,3420743,114240,3420730,114250,3420736,114300,3420724,114310,3420725,114320,3420719,114330,3420717,114340,3420714,114350,3420716,114400,3420706,114410,3420707,114420,3420696,114430,3420708,114440,3420702,114450,3420703,114500,3420691,114510,3420694,114520,3420686,114530,3420687,114540,3420688,114550,3420682,114600,3420678,114610,3420666,114620,3420663,114630,3420655,114640,3420657,114650,3420657,114700,3420650,114710,3420655,114720,3420641,114730,3420636,114740,3420636,114750,3420635

$PJCIOE2,2024-11-07 01:43:51,20241106,114800,3420636,114810,3420625,114820,3420621,114830,3420616,114840,3420610,114850,3420609,114900,3420606,114910,3420604,114920,3420592,114930,3420584,114940,3420589,114950,3420576,115000,3420584,115010,3420575,115020,3420562,115030,3420560,115040,3420561,115050,3420567,115100,3420543,115110,3420549,115120,3420556,115130,3420540,115140,3420542,115150,3420541,115200,3420537,115210,3420526,115220,3420527,115230,3420528,115240,3420520,115250,3420524,115300,3420521,115310,3420523,115320,3420517,115330,3420519,115340,3420514,115350,3420509,115400,3420509,115410,3420509,115420,3420498,115430,3420495,115440,3420497,115450,3420487,115500,3420486,115510,3420481,115520,3420479,115530,3420472,115540,3420471,115550,3420460,115600,3420462,115610,3420452,115620,3420446,115630,3420438,115640,3420438,115650,3420434,115700,3420431,115710,3420423,115720,3420417,115730,3420413,115740,3420410

$PJCIOE2,2024-11-07 01:44:03,20241106,115750,3420410,115800,3420403,115810,3420396,115820,3420391,115830,3420393,115840,3420376,115850,3420379,115900,3420368,115910,3420367,115920,3420358,115930,3420357,115940,3420350,115950,3420352,120000,3420342,120010,3420332,120020,3420325,120030,3420319,120040,3420314,120050,3420311,120100,3420307,120110,3420298,120120,3420295,120130,3420293,120140,3420293,120150,3420286,120200,3420279,120210,3420270,120220,3420268,120230,3420258,120240,3420258,120250,3420261,120300,3420246,120310,3420239,120320,3420233,120330,3420236,120340,3420219,120350,3420219,120400,3420216,120410,3420208,120420,3420199,120430,3420195,120440,3420188,120450,3420189,120500,3420182,120510,3420175,120520,3420162,120530,3420164,120540,3420154,120550,3420151,120600,3420146,120610,3420140,120620,3420131,120630,3420125,120640,3420124,120650,3420122,120700,3420113,120710,3420109,120720,3420104,120730,3420097

$PJCIOE2,2024-11-07 01:44:14,20241106,120740,3420094,120750,3420095,120800,3420088,120810,3420081,120820,3420079,120830,3420069,120840,3420069,120850,3420063,120900,3420067,120910,3420060,120920,3420057,120930,3420043,120940,3420041,120950,3420039,121000,3420031,121010,3420027,121020,3420022,121030,3420012,121040,3420006,121050,3420000,121100,3420002,121110,3419992,121120,3419985,121130,3419980,121140,3419973,121150,3419969,121200,3419962,121210,3419972,121220,3419957,121230,3419957,121240,3419947,121250,3419952,121300,3419939,121310,3419944,121320,3419932,121330,3419936,121340,3419925,121350,3419926,121400,3419922,121410,3419921,121420,3419913,121430,3419911,121440,3419914,121450,3419904,121500,3419899,121510,3419895,121520,3419895,121530,3419884,121540,3419881,121550,3419883,121600,3419872,121610,3419869,121620,3419862,121630,3419858,121640,3419857,121650,3419857,121700,3419862,121710,3419851,121720,3419846

$PJCIOE2,2024-11-07 01:44:26,20241106,121730,3419848,121740,3419853,121750,3419849,121800,3419850,121810,3419845,121820,3419841,121830,3419838,121840,3419846,121850,3419845,121900,3419838,121910,3419834,121920,3419839,121930,3419828,121940,3419833,121950,3419827,122000,3419833,122010,3419823,122020,3419825,122030,3419824,122040,3419822,122050,3419817,122100,3419809,122110,3419810,122120,3419801,122130,3419799,122140,3419799,122150,3419790,122200,3419788,122210,3419786,122220,3419782,122230,3419770,122240,3419780,122250,3419775,122300,3419762,122310,3419778,122320,3419760,122330,3419759,122340,3419756,122350,3419766,122400,3419748,122410,3419751,122420,3419752,122430,3419743,122440,3419738,122450,3419745,122500,3419743,122510,3419735,122520,3419732,122530,3419733,122540,3419728,122550,3419731,122600,3419728,122610,3419725,122620,3419719,122630,3419723,122640,3419719,122650,3419722,122700,3419719,122710,3419713

$PJCIOE2,2024-11-07 01:44:37,20241106,122720,3419708,122730,3419708,122740,3419709,122750,3419706,122800,3419703,122810,3419702,122820,3419695,122830,3419693,122840,3419691,122850,3419696,122900,3419696,122910,3419697,122920,3419692,122930,3419692,122940,3419689,122950,3419693,123000,3419694,123010,3419696,123020,3419696,123030,3419696,123040,3419692,123050,3419695,123100,3419694,123110,3419698,123120,3419690,123130,3419689,123140,3419689,123150,3419684,123200,3419683,123210,3419682,123220,3419676,123230,3419672,123240,3419673,123250,3419670,123300,3419665,123310,3419661,123320,3419656,123330,3419653,123340,3419651,123350,3419651,123400,3419643,123410,3419644,123420,3419640,123430,3419639,123440,3419638,123450,3419638,123500,3419636,123510,3419636,123520,3419631,123530,3419633,123540,3419631,123550,3419631,123600,3419629,123610,3419631,123620,3419629,123630,3419630,123640,3419633,123650,3419637,123700,3419635

$PJCIOE2,2024-11-07 01:44:49,20241106,123710,3419637,123720,3419633,123730,3419639,123740,3419640,123750,3419645,123800,3419645,123810,3419647,123820,3419644,123830,3419643,123840,3419642,123850,3419645,123900,3419645,123910,3419647,123920,3419642,123930,3419642,123940,3419639,123950,3419639,124000,3419635,124010,3419633,124020,3419631,124030,3419630,124040,3419627,124050,3419630,124100,3419622,124110,3419622,124120,3419621,124130,3419623,124140,3419616,124150,3419617,124200,3419610,124210,3419609,124220,3419609,124230,3419607,124240,3419610,124250,3419609,124300,3419608,124310,3419611,124320,3419604,124330,3419606,124340,3419604,124350,3419606,124400,3419604,124410,3419607,124420,3419602,124430,3419606,124440,3419602,124450,3419606,124500,3419605,124510,3419610,124520,3419607,124530,3419608,124540,3419608,124550,3419614,124600,3419613,124610,3419616,124620,3419614,124630,3419618,124640,3419622,124650,3419624

$PJCIOE2,2024-11-07 01:45:01,20241106,124700,3419625,124710,3419620,124720,3419614,124730,3419613,124740,3419608,124750,3419613,124800,3419608,124810,3419609,124820,3419607,124830,3419609,124840,3419603,124850,3419603,124900,3419605,124910,3419607,124920,3419606,124930,3419607,124940,3419600,124950,3419597,125000,3419592,125010,3419597,125020,3419590,125030,3419589,125040,3419585,125050,3419587,125100,3419582,125110,3419578,125120,3419573,125130,3419573,125140,3419562,125150,3419568,125200,3419558,125210,3419556,125220,3419548,125230,3419550,125240,3419548,125250,3419546,125300,3419549,125310,3419542,125320,3419544,125330,3419533,125340,3419539,125350,3419532,125400,3419521,125410,3419514,125420,3419497,125430,3419492,125440,3419480,125450,3419479,125500,3419476,125510,3419471,125520,3419459,125530,3419457,125540,3419444,125550,3419441,125600,3419434,125610,3419434,125620,3419427,125630,3419422,125640,3419412

$PJCIOE2,2024-11-07 01:45:12,20241106,125650,3419411,125700,3419404,125710,3419400,125720,3419391,125730,3419385,125740,3419376,125750,3419376,125800,3419371,125810,3419368,125820,3419359,125830,3419360,125840,3419354,125850,3419356,125900,3419339,125910,3419343,125920,3419333,125930,3419334,125940,3419332,125950,3419324,130000,3419320,130010,3419312,130020,3419309,130030,3419306,130040,3419300,130050,3419297,130100,3419293,130110,3419290,130120,3419277,130130,3419277,130140,3419269,130150,3419268,130200,3419259,130210,3419252,130220,3419247,130230,3419242,130240,3419236,130250,3419230,130300,3419224,130310,3419219,130320,3419211,130330,3419204,130340,3419200,130350,3419192,130400,3419186,130410,3419177,130420,3419167,130430,3419164,130440,3419158,130450,3419156,130500,3419150,130510,3419145,130520,3419132,130530,3419125,130540,3419112,130550,3419113,130600,3419098,130610,3419102,130620,3419085,130630,3419082

$PJCIOE2,2024-11-07 01:45:24,20241106,130640,3419068,130650,3419066,130700,3419058,130710,3419053,130720,3419040,130730,3419045,130740,3419037,130750,3419034,130800,3419026,130810,3419022,130820,3419018,130830,3419007,130840,3419002,130850,3418997,130900,3418994,130910,3418982,130920,3418979,130930,3418974,130940,3418971,130950,3418971,131000,3418969,131010,3418971,131020,3418964,131030,3418964,131040,3418955,131050,3418951,131100,3418942,131110,3418943,131120,3418933,131130,3418934,131140,3418931,131150,3418932,131200,3418927,131210,3418921,131220,3418915,131230,3418911,131240,3418904,131250,3418906,131300,3418897,131310,3418891,131320,3418880,131330,3418872,131340,3418867,131350,3418862,131400,3418850,131410,3418846,131420,3418839,131430,3418840,131440,3418835,131450,3418839,131500,3418829,131510,3418829,131520,3418822,131530,3418816,131540,3418813,131550,3418819,131600,3418817,131610,3418818,131620,3418806

$PJCIOE2,2024-11-07 01:45:35,20241106,131630,3418808,131640,3418803,131650,3418811,131700,3418808,131710,3418813,131720,3418803,131730,3418802,131740,3418800,131750,3418796,131800,3418792,131810,3418790,131820,3418784,131830,3418776,131840,3418772,131850,3418765,131900,3418761,131910,3418756,131920,3418752,131930,3418753,131940,3418746,131950,3418742,132000,3418732,132010,3418730,132020,3418724,132030,3418719,132040,3418711,132050,3418708,132100,3418702,132110,3418707,132120,3418690,132130,3418696,132140,3418681,132150,3418678,132200,3418668,132210,3418661,132220,3418652,132230,3418655,132240,3418651,132250,3418658,132300,3418633,132310,3418642,132320,3418625,132330,3418627,132340,3418626,132350,3418628,132400,3418613,132410,3418616,132420,3418610,132430,3418632,132440,3418634,132450,3418644,132500,3418644,132510,3418649,132520,3418643,132530,3418645,132540,3418649,132550,3418653,132600,3418659,132610,3418658

$PJCIOE2,2024-11-07 01:45:47,20241106,132620,3418661,132630,3418656,132640,3418654,132650,3418633,132700,3418638,132710,3418636,132720,3418644,132730,3418634,132740,3418634,132750,3418619,132800,3418593,132810,3418607,132820,3418601,132830,3418591,132840,3418594,132850,3418592,132900,3418574,132910,3418556,132920,3418562,132930,3418558,132940,3418533,132950,3418546,133000,3418554,133010,3418519,133020,3418516,133030,3418505,133040,3418530,133050,3418516,133100,3418491,133110,3418485,133120,3418479,133130,3418468,133140,3418487,133150,3418477,133200,3418473,133210,3418463,133220,3418458,133230,3418443,133240,3418424,133250,3418424,133300,3418427,133310,3418424,133320,3418415,133330,3418421,133340,3418392,133350,3418381,133400,3418369,133410,3418389,133420,3418373,133430,3418348,133440,3418329,133450,3418330,133500,3418331,133510,3418329,133520,3418325,133530,3418320,133540,3418296,133550,3418287,133600,3418277

$PJCIOE2,2024-11-07 01:45:58,20241106,133610,3418282,133620,3418280,133630,3418271,133640,3418259,133650,3418247,133700,3418231,133710,3418244,133720,3418231,133730,3418239,133740,3418227,133750,3418230,133800,3418206,133810,3418205,133820,3418216,133830,3418228,133840,3418242,133850,3418245,133900,3418231,133910,3418211,133920,3418209,133930,3418225,133940,3418244,133950,3418260,134000,3418261,134010,3418254,134020,3418244,134030,3418252,134040,3418264,134050,3418284,134100,3418298,134110,3418300,134120,3418297,134130,3418302,134140,3418308,134150,3418323,134200,3418338,134210,3418349,134220,3418349,134230,3418352,134240,3418351,134250,3418362,134300,3418368,134310,3418381,134320,3418381,134330,3418383,134340,3418382,134350,3418387,134400,3418385,134410,3418391,134420,3418389,134430,3418390,134440,3418385,134450,3418385,134500,3418381,134510,3418389,134520,3418383,134530,3418388,134540,3418378,134550,3418375

$PJCIOE2,2024-11-07 01:46:10,20241106,134600,3418366,134610,3418362,134620,3418362,134630,3418358,134640,3418352,134650,3418344,134700,3418332,134710,3418321,134720,3418304,134730,3418300,134740,3418293,134750,3418288,134800,3418277,134810,3418267,134820,3418247,134830,3418233,134840,3418217,134850,3418212,134900,3418207,134910,3418196,134920,3418187,134930,3418173,134940,3418163,134950,3418154,135000,3418146,135010,3418135,135020,3418129,135030,3418119,135040,3418106,135050,3418103,135100,3418090,135110,3418087,135120,3418068,135130,3418068,135140,3418059,135150,3418056,135200,3418048,135210,3418046,135220,3418036,135230,3418030,135240,3418018,135250,3418011,135300,3418010,135310,3418006,135320,3418002,135330,3417994,135340,3417987,135350,3417979,135400,3417981,135410,3417976,135420,3417970,135430,3417961,135440,3417958,135450,3417958,135500,3417953,135510,3417958,135520,3417952,135530,3417948,135540,3417944

$PJCIOE2,2024-11-07 01:46:21,20241106,135550,3417945,135600,3417946,135610,3417945,135620,3417941,135630,3417941,135640,3417942,135650,3417943,135700,3417943,135710,3417942,135720,3417938,135730,3417933,135740,3417935,135750,3417935,135800,3417936,135810,3417934,135820,3417927,135830,3417930,135840,3417930,135850,3417933,135900,3417926,135910,3417926,135920,3417919,135930,3417923,135940,3417922,135950,3417922,140000,3417917,140010,3417916,140020,3417912,140030,3417911,140040,3417908,140050,3417904,140100,3417906,140110,3417903,140120,3417904,140130,3417906,140140,3417906,140150,3417913,140200,3417914,140210,3417919,140220,3417917,140230,3417922,140240,3417925,140250,3417930,140300,3417933,140310,3417939,140320,3417937,140330,3417940,140340,3417943,140350,3417954,140400,3417951,140410,3417963,140420,3417956,140430,3417966,140440,3417965,140450,3417974,140500,3417976,140510,3417981,140520,3417985,140530,3417983

$PJCIOE2,2024-11-07 01:46:33,20241106,140540,3417987,140550,3417991,140600,3417994,140610,3418001,140620,3418002,140630,3418011,140640,3418007,140650,3418013,140700,3418012,140710,3418016,140720,3418015,140730,3418021,140740,3418018,140750,3418022,140800,3418021,140810,3418023,140820,3418021,140830,3418026,140840,3418029,140850,3418028,140900,3418032,140910,3418032,140920,3418037,140930,3418041,140940,3418042,140950,3418042,141000,3418042,141010,3418041,141020,3418038,141030,3418044,141040,3418048,141050,3418052,141100,3418049,141110,3418047,141120,3418042,141130,3418046,141140,3418046,141150,3418056,141200,3418057,141210,3418055,141220,3418052,141230,3418046,141240,3418043,141250,3418054,141300,3418061,141310,3418053,141320,3418048,141330,3418042,141340,3418039,141350,3418042,141400,3418046,141410,3418047,141420,3418038,141430,3418035,141440,3418030,141450,3418033,141500,3418036,141510,3418037,141520,3418026

$PJCIOE2,2024-11-07 01:46:44,20241106,141530,3418031,141540,3418014,141550,3418027,141600,3418016,141610,3418028,141620,3418010,141630,3418021,141640,3418007,141650,3418009,141700,3418005,141710,3417999,141720,3417995,141730,3417998,141740,3417985,141750,3417992,141800,3417977,141810,3417978,141820,3417967,141830,3417960,141840,3417954,141850,3417950,141900,3417940,141910,3417931,141920,3417922,141930,3417919,141940,3417909,141950,3417908,142000,3417897,142010,3417890,142020,3417885,142030,3417878,142040,3417880,142050,3417870,142100,3417868,142110,3417863,142120,3417852,142130,3417851,142140,3417852,142150,3417849,142200,3417853,142210,3417855,142220,3417844,142230,3417841,142240,3417840,142250,3417841,142300,3417832,142310,3417833,142320,3417829,142330,3417825,142340,3417816,142350,3417814,142400,3417816,142410,3417803,142420,3417803,142430,3417791,142440,3417790,142450,3417776,142500,3417776,142510,3417764

$PJCIOE2,2024-11-07 01:46:56,20241106,142520,3417759,142530,3417755,142540,3417754,142550,3417744,142600,3417735,142610,3417727,142620,3417724,142630,3417725,142640,3417720,142650,3417717,142700,3417711,142710,3417706,142720,3417692,142730,3417705,142740,3417697,142750,3417705,142800,3417697,142810,3417699,142820,3417675,142830,3417681,142840,3417680,142850,3417685,142900,3417684,142910,3417685,142920,3417669,142930,3417667,142940,3417665,142950,3417666,143000,3417669,143010,3417667,143020,3417661,143030,3417650,143040,3417649,143050,3417652,143100,3417640,143110,3417646,143120,3417636,143130,3417641,143140,3417632,143150,3417640,143200,3417620,143210,3417626,143220,3417620,143230,3417622,143240,3417616,143250,3417613,143300,3417602,143310,3417598,143320,3417590,143330,3417591,143340,3417595,143350,3417595,143400,3417598,143410,3417580,143420,3417570,143430,3417570,143440,3417572,143450,3417578,143500,3417577

$PJCIOE2,2024-11-07 01:47:07,20241106,143510,3417578,143520,3417572,143530,3417565,143540,3417558,143550,3417560,143600,3417562,143610,3417565,143620,3417549,143630,3417540,143640,3417536,143650,3417539,143700,3417539,143710,3417540,143720,3417535,143730,3417532,143740,3417519,143750,3417515,143800,3417515,143810,3417518,143820,3417514,143830,3417513,143840,3417507,143850,3417501,143900,3417496,143910,3417495,143920,3417493,143930,3417495,143940,3417496,143950,3417498,144000,3417497,144010,3417499,144020,3417497,144030,3417498,144040,3417492,144050,3417492,144100,3417490,144110,3417492,144120,3417487,144130,3417489,144140,3417484,144150,3417481,144200,3417475,144210,3417481,144220,3417481,144230,3417487,144240,3417486,144250,3417485,144300,3417482,144310,3417480,144320,3417480,144330,3417482,144340,3417484,144350,3417487,144400,3417484,144410,3417484,144420,3417481,144430,3417484,144440,3417489,144450,3417498

$PJCIOE2,2024-11-07 01:47:19,20241106,144500,3417499,144510,3417501,144520,3417495,144530,3417496,144540,3417496,144550,3417500,144600,3417501,144610,3417505,144620,3417505,144630,3417505,144640,3417505,144650,3417503,144700,3417502,144710,3417504,144720,3417501,144730,3417498,144740,3417497,144750,3417499,144800,3417503,144810,3417503,144820,3417504,144830,3417507,144840,3417510,144850,3417512,144900,3417510,144910,3417512,144920,3417511,144930,3417515,144940,3417516,144950,3417523,145000,3417526,145010,3417530,145020,3417528,145030,3417533,145040,3417535,145050,3417544,145100,3417544,145110,3417551,145120,3417550,145130,3417555,145140,3417557,145150,3417563,145200,3417568,145210,3417576,145220,3417576,145230,3417582,145240,3417585,145250,3417595,145300,3417599,145310,3417608,145320,3417608,145330,3417611,145340,3417610,145350,3417619,145400,3417622,145410,3417635,145420,3417637,145430,3417641,145440,3417641

$PJCIOE2,2024-11-07 01:47:30,20241106,145450,3417650,145500,3417655,145510,3417657,145520,3417653,145530,3417659,145540,3417660,145550,3417671,145600,3417667,145610,3417677,145620,3417668,145630,3417668,145640,3417671,145650,3417680,145700,3417692,145710,3417697,145720,3417700,145730,3417692,145740,3417688,145750,3417694,145800,3417706,145810,3417718,145820,3417719,145830,3417721,145840,3417715,145850,3417715,145900,3417713,145910,3417728,145920,3417732,145930,3417747,145940,3417749,145950,3417752,150000,3417742,150010,3417742,150020,3417747,150030,3417760,150040,3417772,150050,3417782,150100,3417775,150110,3417765,150120,3417751,150130,3417766,150140,3417763,150150,3417772,150200,3417765,150210,3417769,150220,3417761,150230,3417766,150240,3417763,150250,3417763,150300,3417760,150310,3417755,150320,3417752,150330,3417744,150340,3417745,150350,3417751,150400,3417736,150410,3417740,150420,3417724,150430,3417736

$PJCIOE2,2024-11-07 01:47:42,20241106,150440,3417721,150450,3417717,150500,3417708,150510,3417708,150520,3417697,150530,3417698,150540,3417690,150550,3417695,150600,3417684,150610,3417681,150620,3417681,150630,3417680,150640,3417675,150650,3417671,150700,3417667,150710,3417653,150720,3417641,150730,3417639,150740,3417640,150750,3417635,150800,3417639,150810,3417623,150820,3417612,150830,3417602,150840,3417606,150850,3417605,150900,3417602,150910,3417604,150920,3417586,150930,3417582,150940,3417562,150950,3417562,151000,3417558,151010,3417563,151020,3417557,151030,3417554,151040,3417546,151050,3417540,151100,3417538,151110,3417530,151120,3417532,151130,3417519,151140,3417524,151150,3417512,151200,3417525,151210,3417515,151220,3417516,151230,3417512,151240,3417514,151250,3417522,151300,3417510,151310,3417515,151320,3417499,151330,3417480,151340,3417495,151350,3417515,151400,3417536,151410,3417530,151420,3417526

$PJCIOE2,2024-11-07 01:47:54,20241106,151430,3417483,151440,3417494,151450,3417488,151500,3417512,151510,3417513,151520,3417526,151530,3417497,151540,3417460,151550,3417471,151600,3417491,151610,3417501,151620,3417494,151630,3417478,151640,3417469,151650,3417467,151700,3417460,151710,3417474,151720,3417480,151730,3417488,151740,3417476,151750,3417438,151800,3417425,151810,3417427,151820,3417436,151830,3417462,151840,3417469,151850,3417452,151900,3417441,151910,3417425,151920,3417415,151930,3417418,151940,3417423,151950,3417422,152000,3417424,152010,3417427,152020,3417412,152030,3417406,152040,3417418,152050,3417430,152100,3417432,152110,3417438,152120,3417413,152130,3417414,152140,3417400,152150,3417405,152200,3417414,152210,3417408,152220,3417410,152230,3417407,152240,3417398,152250,3417398,152300,3417384,152310,3417394,152320,3417404,152330,3417407,152340,3417403,152350,3417389,152400,3417378,152410,3417386

$PJCIOE2,2024-11-07 01:48:05,20241106,152420,3417391,152430,3417383,152440,3417394,152450,3417384,152500,3417392,152510,3417369,152520,3417377,152530,3417360,152540,3417361,152550,3417366,152600,3417354,152610,3417352,152620,3417339,152630,3417332,152640,3417325,152650,3417344,152700,3417328,152710,3417333,152720,3417332,152730,3417315,152740,3417310,152750,3417300,152800,3417289,152810,3417289,152820,3417276,152830,3417284,152840,3417290,152850,3417304,152900,3417280,152910,3417304,152920,3417284,152930,3417311,152940,3417290,152950,3417318,153000,3417306,153010,3417307,153020,3417300,153030,3417310,153040,3417300,153050,3417329,153100,3417325,153110,3417343,153120,3417350,153130,3417347,153140,3417343,153150,3417350,153200,3417348,153210,3417352,153220,3417342,153230,3417324,153240,3417330,153250,3417344,153300,3417341,153310,3417335,153320,3417322,153330,3417314,153340,3417326,153350,3417309,153400,3417320

$PJCIOE2,2024-11-07 01:48:17,20241106,153410,3417318,153420,3417314,153430,3417298,153440,3417283,153450,3417272,153500,3417274,153510,3417266,153520,3417273,153530,3417268,153540,3417249,153550,3417240,153600,3417220,153610,3417204,153620,3417215,153630,3417222,153640,3417228,153650,3417216,153700,3417202,153710,3417191,153720,3417179,153730,3417191,153740,3417196,153750,3417201,153800,3417195,153810,3417196,153820,3417160,153830,3417167,153840,3417173,153850,3417193,153900,3417193,153910,3417199,153920,3417180,153930,3417177,153940,3417165,153950,3417183,154000,3417186,154010,3417196,154020,3417186,154030,3417180,154040,3417168,154050,3417173,154100,3417189,154110,3417204,154120,3417206,154130,3417207,154140,3417186,154150,3417192,154200,3417173,154210,3417190,154220,3417198,154230,3417219,154240,3417219,154250,3417237,154300,3417204,154310,3417196,154320,3417191,154330,3417184,154340,3417209,154350,3417226

$PJCIOE2,2024-11-07 01:48:28,20241106,154400,3417224,154410,3417218,154420,3417202,154430,3417191,154440,3417205,154450,3417206,154500,3417222,154510,3417215,154520,3417194,154530,3417184,154540,3417190,154550,3417179,154600,3417185,154610,3417171,154620,3417156,154630,3417136,154640,3417132,154650,3417131,154700,3417140,154710,3417147,154720,3417142,154730,3417132,154740,3417101,154750,3417084,154800,3417080,154810,3417088,154820,3417105,154830,3417124,154840,3417115,154850,3417098,154900,3417067,154910,3417062,154920,3417071,154930,3417093,154940,3417107,154950,3417102,155000,3417077,155010,3417051,155020,3417040,155030,3417054,155040,3417077,155050,3417106,155100,3417096,155110,3417080,155120,3417046,155130,3417018,155140,3417016,155150,3417042,155200,3417068,155210,3417092,155220,3417071,155230,3417039,155240,3417003,155250,3417010,155300,3416997,155310,3417053,155320,3417070,155330,3417079,155340,3417043

$PJCIOE2,2024-11-07 01:48:40,20241106,155350,3417026,155400,3416999,155410,3416994,155420,3416996,155430,3417028,155440,3417039,155450,3417047,155500,3417021,155510,3416994,155520,3416976,155530,3416985,155540,3417001,155550,3417029,155600,3417019,155610,3417011,155620,3416987,155630,3416976,155640,3416971,155650,3416979,155700,3416988,155710,3416998,155720,3416972,155730,3416967,155740,3416958,155750,3416943,155800,3416950,155810,3416962,155820,3416953,155830,3416938,155840,3416921,155850,3416899,155900,3416888,155910,3416891,155920,3416889,155930,3416899,155940,3416895,155950,3416895,160000,3416855,160010,3416845,160020,3416821,160030,3416833,160040,3416814,160050,3416826,160100,3416813,160110,3416803,160120,3416786,160130,3416778,160140,3416759,160150,3416763,160200,3416761,160210,3416755,160220,3416748,160230,3416740,160240,3416742,160250,3416749,160300,3416751,160310,3416731,160320,3416716,160330,3416715

$PJCIOE2,2024-11-07 01:48:51,20241106,160340,3416688,160350,3416677,160400,3416688,160410,3416699,160420,3416695,160430,3416694,160440,3416676,160450,3416661,160500,3416643,160510,3416625,160520,3416617,160530,3416619,160540,3416617,160550,3416625,160600,3416618,160610,3416610,160620,3416610,160630,3416603,160640,3416586,160650,3416572,160700,3416562,160710,3416579,160720,3416573,160730,3416577,160740,3416566,160750,3416554,160800,3416537,160810,3416529,160820,3416534,160830,3416541,160840,3416538,160850,3416554,160900,3416533,160910,3416539,160920,3416511,160930,3416526,160940,3416526,160950,3416542,161000,3416535,161010,3416548,161020,3416535,161030,3416523,161040,3416514,161050,3416506,161100,3416499,161110,3416506,161120,3416507,161130,3416500,161140,3416499,161150,3416504,161200,3416489,161210,3416494,161220,3416489,161230,3416498,161240,3416497,161250,3416493,161300,3416484,161310,3416491,161320,3416482

$PJCIOE2,2024-11-07 01:49:03,20241106,161330,3416484,161340,3416467,161350,3416473,161400,3416480,161410,3416476,161420,3416473,161430,3416475,161440,3416470,161450,3416459,161500,3416468,161510,3416469,161520,3416479,161530,3416472,161540,3416461,161550,3416433,161600,3416442,161610,3416447,161620,3416472,161630,3416476,161640,3416490,161650,3416476,161700,3416448,161710,3416432,161720,3416437,161730,3416447,161740,3416461,161750,3416473,161800,3416476,161810,3416467,161820,3416457,161830,3416451,161840,3416457,161850,3416472,161900,3416472,161910,3416485,161920,3416473,161930,3416475,161940,3416481,161950,3416475,162000,3416476,162010,3416490,162020,3416488,162030,3416495,162040,3416501,162050,3416504,162100,3416515,162110,3416526,162120,3416541,162130,3416530,162140,3416533,162150,3416533,162200,3416542,162210,3416548,162220,3416552,162230,3416561,162240,3416576,162250,3416575,162300,3416594,162310,3416592

$PJCIOE2,2024-11-07 01:49:14,20241106,162320,3416593,162330,3416600,162340,3416620,162350,3416617,162400,3416636,162410,3416637,162420,3416649,162430,3416645,162440,3416658,162450,3416663,162500,3416679,162510,3416686,162520,3416690,162530,3416696,162540,3416713,162550,3416735,162600,3416735,162610,3416743,162620,3416750,162630,3416759,162640,3416767,162650,3416770,162700,3416790,162710,3416800,162720,3416798,162730,3416806,162740,3416803,162750,3416827,162800,3416837,162810,3416854,162820,3416842,162830,3416856,162840,3416859,162850,3416868,162900,3416867,162910,3416887,162920,3416888,162930,3416892,162940,3416890,162950,3416902,163000,3416905,163010,3416918,163020,3416923,163030,3416932,163040,3416939,163050,3416937,163100,3416937,163110,3416944,163120,3416948,163130,3416960,163140,3416967,163150,3416978,163200,3416979,163210,3416982,163220,3416984,163230,3416991,163240,3416992,163250,3417004,163300,3417003

$PJCIOE2,2024-11-07 01:49:26,20241106,163310,3417018,163320,3417014,163330,3417025,163340,3417018,163350,3417032,163400,3417036,163410,3417046,163420,3417048,163430,3417065,163440,3417061,163450,3417075,163500,3417067,163510,3417070,163520,3417068,163530,3417085,163540,3417083,163550,3417091,163600,3417100,163610,3417103,163620,3417099,163630,3417110,163640,3417113,163650,3417120,163700,3417120,163710,3417129,163720,3417126,163730,3417132,163740,3417131,163750,3417140,163800,3417147,163810,3417155,163820,3417156,163830,3417158,163840,3417157,163850,3417164,163900,3417166,163910,3417176,163920,3417172,163930,3417185,163940,3417188,163950,3417189,164000,3417187,164010,3417208,164020,3417197,164030,3417213,164040,3417213,164050,3417226,164100,3417231,164110,3417236,164120,3417229,164130,3417229,164140,3417232,164150,3417244,164200,3417252,164210,3417256,164220,3417259,164230,3417265,164240,3417259,164250,3417266

$PJCIOE2,2024-11-07 01:49:37,20241106,164300,3417269,164310,3417278,164320,3417283,164330,3417287,164340,3417286,164350,3417283,164400,3417289,164410,3417297,164420,3417290,164430,3417300,164440,3417305,164450,3417317,164500,3417307,164510,3417315,164520,3417319,164530,3417333,164540,3417325,164550,3417335,164600,3417332,164610,3417341,164620,3417334,164630,3417356,164640,3417362,164650,3417369,164700,3417358,164710,3417358,164720,3417362,164730,3417383,164740,3417381,164750,3417391,164800,3417400,164810,3417404,164820,3417398,164830,3417404,164840,3417413,164850,3417414,164900,3417423,164910,3417441,164920,3417442,164930,3417449,164940,3417449,164950,3417451,165000,3417455,165010,3417464,165020,3417459,165030,3417460,165040,3417467,165050,3417486,165100,3417494,165110,3417493,165120,3417498,165130,3417493,165140,3417499,165150,3417500,165200,3417518,165210,3417536,165220,3417548,165230,3417544,165240,3417537

$PJCIOE2,2024-11-07 01:49:49,20241106,165250,3417531,165300,3417525,165310,3417532,165320,3417548,165330,3417561,165340,3417564,165350,3417572,165400,3417575,165410,3417575,165420,3417564,165430,3417573,165440,3417580,165450,3417592,165500,3417589,165510,3417593,165520,3417582,165530,3417584,165540,3417587,165550,3417602,165600,3417611,165610,3417616,165620,3417613,165630,3417609,165640,3417611,165650,3417611,165700,3417615,165710,3417625,165720,3417630,165730,3417638,165740,3417638,165750,3417638,165800,3417639,165810,3417648,165820,3417651,165830,3417659,165840,3417667,165850,3417676,165900,3417678,165910,3417682,165920,3417684,165930,3417690,165940,3417694,165950,3417703,170000,3417709,170010,3417716,170020,3417715,170030,3417718,170040,3417724,170050,3417730,170100,3417731,170110,3417741,170120,3417747,170130,3417748,170140,3417747,170150,3417748,170200,3417747,170210,3417747,170220,3417748,170230,3417757

$PJCIOE2,2024-11-07 01:50:00,20241106,170240,3417760,170250,3417760,170300,3417753,170310,3417750,170320,3417759,170330,3417769,170340,3417779,170350,3417789,170400,3417791,170410,3417785,170420,3417770,170430,3417767,170440,3417767,170450,3417786,170500,3417800,170510,3417821,170520,3417823,170530,3417821,170540,3417814,170550,3417816,170600,3417817,170610,3417824,170620,3417833,170630,3417846,170640,3417852,170650,3417863,170700,3417871,170710,3417879,170720,3417878,170730,3417876,170740,3417880,170750,3417883,170800,3417878,170810,3417880,170820,3417881,170830,3417885,170840,3417885,170850,3417888,170900,3417883,170910,3417872,170920,3417874,170930,3417875,170940,3417874,170950,3417878,171000,3417883,171010,3417884,171020,3417883,171030,3417879,171040,3417877,171050,3417877,171100,3417875,171110,3417881,171120,3417877,171130,3417878,171140,3417871,171150,3417866,171200,3417861,171210,3417868,171220,3417872

$PJCIOE2,2024-11-07 01:50:12,20241106,171230,3417885,171240,3417889,171250,3417890,171300,3417890,171310,3417893,171320,3417892,171330,3417896,171340,3417903,171350,3417909,171400,3417903,171410,3417907,171420,3417903,171430,3417907,171440,3417910,171450,3417916,171500,3417922,171510,3417926,171520,3417925,171530,3417927,171540,3417925,171550,3417918,171600,3417913,171610,3417911,171620,3417908,171630,3417910,171640,3417911,171650,3417911,171700,3417909,171710,3417907,171720,3417905,171730,3417898,171740,3417892,171750,3417893,171800,3417887,171810,3417885,171820,3417887,171830,3417890,171840,3417887,171850,3417882,171900,3417877,171910,3417872,171920,3417866,171930,3417858,171940,3417854,171950,3417853,172000,3417855,172010,3417856,172020,3417857,172030,3417857,172040,3417859,172050,3417857,172100,3417849,172110,3417844,172120,3417836,172130,3417840,172140,3417845,172150,3417852,172200,3417848,172210,3417850

$PJCIOE2,2024-11-07 01:50:23,20241106,172220,3417846,172230,3417850,172240,3417847,172250,3417852,172300,3417852,172310,3417850,172320,3417849,172330,3417855,172340,3417856,172350,3417863,172400,3417865,172410,3417874,172420,3417870,172430,3417868,172440,3417870,172450,3417873,172500,3417882,172510,3417883,172520,3417887,172530,3417895,172540,3417892,172550,3417898,172600,3417903,172610,3417905,172620,3417908,172630,3417916,172640,3417917,172650,3417921,172700,3417918,172710,3417920,172720,3417918,172730,3417919,172740,3417928,172750,3417929,172800,3417927,172810,3417929,172820,3417932,172830,3417935,172840,3417938,172850,3417933,172900,3417935,172910,3417939,172920,3417940,172930,3417944,172940,3417956,172950,3417951,173000,3417959,173010,3417961,173020,3417957,173030,3417957,173040,3417954,173050,3417955,173100,3417969,173110,3417978,173120,3417988,173130,3417995,173140,3417984,173150,3417978,173200,3417977

$PJCIOE2,2024-11-07 01:50:35,20241106,173210,3417982,173220,3417986,173230,3417996,173240,3418003,173250,3418004,173300,3417988,173310,3417985,173320,3417995,173330,3418015,173340,3418028,173350,3418037,173400,3418024,173410,3418025,173420,3418021,173430,3418026,173440,3418027,173450,3418045,173500,3418044,173510,3418062,173520,3418063,173530,3418081,173540,3418081,173550,3418105,173600,3418108,173610,3418116,173620,3418109,173630,3418119,173640,3418134,173650,3418158,173700,3418183,173710,3418198,173720,3418206,173730,3418215,173740,3418221,173750,3418239,173800,3418257,173810,3418284,173820,3418309,173830,3418329,173840,3418340,173850,3418359,173900,3418375,173910,3418397,173920,3418418,173930,3418447,173940,3418470,173950,3418492,174000,3418505,174010,3418525,174020,3418536,174030,3418555,174040,3418572,174050,3418600,174100,3418619,174110,3418640,174120,3418656,174130,3418674,174140,3418690,174150,3418711

$PJCIOE2,2024-11-07 01:50:46,20241106,174200,3418724,174210,3418737,174220,3418741,174230,3418747,174240,3418750,174250,3418765,174300,3418772,174310,3418782,174320,3418787,174330,3418789,174340,3418789,174350,3418794,174400,3418797,174410,3418803,174420,3418803,174430,3418810,174440,3418804,174450,3418807,174500,3418811,174510,3418818,174520,3418825,174530,3418834,174540,3418838,174550,3418845,174600,3418849,174610,3418852,174620,3418855,174630,3418865,174640,3418868,174650,3418880,174700,3418886,174710,3418893,174720,3418901,174730,3418915,174740,3418926,174750,3418940,174800,3418948,174810,3418958,174820,3418966,174830,3418980,174840,3418995,174850,3419016,174900,3419030,174910,3419045,174920,3419054,174930,3419069,174940,3419079,174950,3419097,175000,3419109,175010,3419120,175020,3419125,175030,3419134,175040,3419141,175050,3419153,175100,3419163,175110,3419175,175120,3419179,175130,3419189,175140,3419196

$PJCIOE2,2024-11-07 01:50:58,20241106,175150,3419204,175200,3419210,175210,3419218,175220,3419224,175230,3419231,175240,3419236,175250,3419243,175300,3419244,175310,3419250,175320,3419255,175330,3419260,175340,3419269,175350,3419278,175400,3419285,175410,3419293,175420,3419300,175430,3419308,175440,3419313,175450,3419320,175500,3419324,175510,3419331,175520,3419342,175530,3419353,175540,3419363,175550,3419371,175600,3419377,175610,3419383,175620,3419392,175630,3419404,175640,3419411,175650,3419421,175700,3419429,175710,3419438,175720,3419441,175730,3419452,175740,3419459,175750,3419472,175800,3419473,175810,3419486,175820,3419489,175830,3419503,175840,3419506,175850,3419518,175900,3419521,175910,3419532,175920,3419536,175930,3419543,175940,3419550,175950,3419558,180000,3419567,180010,3419574,180020,3419572,180030,3419573,180040,3419580,180050,3419587,180100,3419594,180110,3419603,180120,3419609,180130,3419617

$PJCIOE2,2024-11-07 01:51:10,20241106,180140,3419625,180150,3419632,180200,3419642,180210,3419649,180220,3419655,180230,3419665,180240,3419678,180250,3419690,180300,3419704,180310,3419712,180320,3419717,180330,3419725,180340,3419737,180350,3419754,180400,3419771,180410,3419784,180420,3419789,180430,3419794,180440,3419800,180450,3419810,180500,3419825,180510,3419838,180520,3419844,180530,3419851,180540,3419855,180550,3419854,180600,3419853,180610,3419859,180620,3419862,180630,3419867,180640,3419869,180650,3419871,180700,3419865,180710,3419859,180720,3419852,180730,3419849,180740,3419853,180750,3419860,180800,3419865,180810,3419864,180820,3419858,180830,3419852,180840,3419847,180850,3419851,180900,3419860,180910,3419869,180920,3419872,180930,3419874,180940,3419876,180950,3419879,181000,3419882,181010,3419894,181020,3419909,181030,3419925,181040,3419930,181050,3419940,181100,3419940,181110,3419949,181120,3419960

$PJCIOE2,2024-11-07 01:51:21,20241106,181130,3419974,181140,3419989,181150,3420007,181200,3420013,181210,3420012,181220,3420017,181230,3420027,181240,3420032,181250,3420044,181300,3420051,181310,3420064,181320,3420066,181330,3420072,181340,3420070,181350,3420077,181400,3420079,181410,3420087,181420,3420088,181430,3420098,181440,3420098,181450,3420100,181500,3420099,181510,3420096,181520,3420088,181530,3420096,181540,3420102,181550,3420105,181600,3420100,181610,3420096,181620,3420084,181630,3420083,181640,3420079,181650,3420093,181700,3420104,181710,3420107,181720,3420094,181730,3420079,181740,3420075,181750,3420078,181800,3420081,181810,3420090,181820,3420091,181830,3420092,181840,3420086,181850,3420084,181900,3420080,181910,3420085,181920,3420092,181930,3420099,181940,3420095,181950,3420084,182000,3420068,182010,3420062,182020,3420066,182030,3420079,182040,3420090,182050,3420096,182100,3420086,182110,3420079

$PJCIOE2,2024-11-07 01:51:33,20241106,182120,3420070,182130,3420069,182140,3420069,182150,3420076,182200,3420079,182210,3420076,182220,3420059,182230,3420047,182240,3420043,182250,3420046,182300,3420050,182310,3420051,182320,3420048,182330,3420042,182340,3420032,182350,3420028,182400,3420022,182410,3420023,182420,3420016,182430,3420013,182440,3420007,182450,3420005,182500,3420001,182510,3419997,182520,3419991,182530,3419989,182540,3419984,182550,3419986,182600,3419979,182610,3419975,182620,3419968,182630,3419969,182640,3419967,182650,3419972,182700,3419978,182710,3419982,182720,3419979,182730,3419975,182740,3419970,182750,3419972,182800,3419974,182810,3419982,182820,3419987,182830,3419990,182840,3419988,182850,3419990,182900,3419994,182910,3420004,182920,3420009,182930,3420018,182940,3420021,182950,3420024,183000,3420024,183010,3420030,183020,3420033,183030,3420039,183040,3420039,183050,3420042,183100,3420041

$PJCIOE2,2024-11-07 01:51:44,20241106,183110,3420045,183120,3420048,183130,3420051,183140,3420055,183150,3420058,183200,3420058,183210,3420063,183220,3420063,183230,3420070,183240,3420069,183250,3420074,183300,3420072,183310,3420071,183320,3420061,183330,3420064,183340,3420065,183350,3420064,183400,3420064,183410,3420059,183420,3420048,183430,3420047,183440,3420039,183450,3420039,183500,3420039,183510,3420039,183520,3420034,183530,3420038,183540,3420030,183550,3420033,183600,3420025,183610,3420023,183620,3420020,183630,3420023,183640,3420026,183650,3420039,183700,3420043,183710,3420050,183720,3420044,183730,3420044,183740,3420046,183750,3420053,183800,3420061,183810,3420066,183820,3420074,183830,3420079,183840,3420081,183850,3420090,183900,3420093,183910,3420099,183920,3420100,183930,3420111,183940,3420116,183950,3420121,184000,3420122,184010,3420128,184020,3420131,184030,3420138,184040,3420146,184050,3420157

$PJCIOE2,2024-11-07 01:51:56,20241106,184100,3420163,184110,3420168,184120,3420170,184130,3420178,184140,3420185,184150,3420194,184200,3420204,184210,3420210,184220,3420211,184230,3420218,184240,3420222,184250,3420232,184300,3420241,184310,3420255,184320,3420259,184330,3420269,184340,3420275,184350,3420287,184400,3420297,184410,3420311,184420,3420318,184430,3420330,184440,3420335,184450,3420345,184500,3420345,184510,3420343,184520,3420340,184530,3420338,184540,3420333,184550,3420335,184600,3420331,184610,3420335,184620,3420335,184630,3420345,184640,3420351,184650,3420358,184700,3420356,184710,3420353,184720,3420347,184730,3420346,184740,3420342,184750,3420348,184800,3420352,184810,3420358,184820,3420361,184830,3420368,184840,3420372,184850,3420380,184900,3420383,184910,3420386,184920,3420386,184930,3420391,184940,3420396,184950,3420404,185000,3420411,185010,3420421,185020,3420424,185030,3420430,185040,3420433

$PJCIOE2,2024-11-07 01:52:07,20241106,185050,3420445,185100,3420454,185110,3420469,185120,3420480,185130,3420490,185140,3420496,185150,3420504,185200,3420510,185210,3420523,185220,3420534,185230,3420550,185240,3420561,185250,3420570,185300,3420579,185310,3420585,185320,3420597,185330,3420608,185340,3420623,185350,3420639,185400,3420651,185410,3420664,185420,3420671,185430,3420677,185440,3420680,185450,3420685,185500,3420703,185510,3420717,185520,3420740,185530,3420765,185540,3420778,185550,3420786,185600,3420790,185610,3420797,185620,3420807,185630,3420825,185640,3420844,185650,3420861,185700,3420876,185710,3420894,185720,3420910,185730,3420925,185740,3420942,185750,3420959,185800,3420978,185810,3420997,185820,3421015,185830,3421035,185840,3421054,185850,3421074,185900,3421093,185910,3421112,185920,3421127,185930,3421146,185940,3421161,185950,3421179,190000,3421197,190010,3421212,190020,3421224,190030,3421236

$PJCIOE2,2024-11-07 01:52:19,20241106,190040,3421244,190050,3421260,190100,3421277,190110,3421298,190120,3421313,190130,3421331,190140,3421340,190150,3421351,190200,3421354,190210,3421366,190220,3421377,190230,3421394,190240,3421407,190250,3421421,190300,3421428,190310,3421435,190320,3421441,190330,3421459,190340,3421474,190350,3421486,190400,3421490,190410,3421497,190420,3421497,190430,3421519,190440,3421530,190450,3421561,190500,3421567,190510,3421584,190520,3421584,190530,3421596,190540,3421597,190550,3421607,190600,3421615,190610,3421626,190620,3421636,190630,3421648,190640,3421657,190650,3421665,190700,3421676,190710,3421693,190720,3421701,190730,3421716,190740,3421727,190750,3421737,190800,3421747,190810,3421762,190820,3421774,190830,3421791,190840,3421803,190850,3421813,190900,3421821,190910,3421829,190920,3421837,190930,3421847,190940,3421853,190950,3421864,191000,3421870,191010,3421880,191020,3421884

$PJCIOE2,2024-11-07 01:52:30,20241106,191030,3421899,191040,3421913,191050,3421931,191100,3421940,191110,3421952,191120,3421960,191130,3421974,191140,3421984,191150,3422002,191200,3422015,191210,3422033,191220,3422042,191230,3422054,191240,3422062,191250,3422073,191300,3422086,191310,3422098,191320,3422112,191330,3422128,191340,3422144,191350,3422158,191400,3422168,191410,3422183,191420,3422194,191430,3422208,191440,3422219,191450,3422231,191500,3422239,191510,3422247,191520,3422253,191530,3422268,191540,3422281,191550,3422302,191600,3422316,191610,3422333,191620,3422339,191630,3422352,191640,3422358,191650,3422368,191700,3422379,191710,3422395,191720,3422407,191730,3422420,191740,3422429,191750,3422443,191800,3422453,191810,3422462,191820,3422470,191830,3422483,191840,3422494,191850,3422506,191900,3422516,191910,3422526,191920,3422533,191930,3422542,191940,3422551,191950,3422566,192000,3422575,192010,3422588

$PJCIOE2,2024-11-07 01:52:42,20241106,192020,3422594,192030,3422604,192040,3422611,192050,3422624,192100,3422635,192110,3422647,192120,3422657,192130,3422669,192140,3422680,192150,3422692,192200,3422701,192210,3422712,192220,3422722,192230,3422737,192240,3422752,192250,3422765,192300,3422775,192310,3422787,192320,3422794,192330,3422805,192340,3422815,192350,3422828,192400,3422837,192410,3422848,192420,3422862,192430,3422876,192440,3422887,192450,3422899,192500,3422906,192510,3422911,192520,3422916,192530,3422929,192540,3422941,192550,3422957,192600,3422969,192610,3422982,192620,3422988,192630,3422997,192640,3423003,192650,3423016,192700,3423027,192710,3423044,192720,3423053,192730,3423067,192740,3423072,192750,3423083,192800,3423088,192810,3423100,192820,3423106,192830,3423117,192840,3423129,192850,3423139,192900,3423146,192910,3423155,192920,3423161,192930,3423170,192940,3423178,192950,3423190,193000,3423199

$PJCIOE2,2024-11-07 01:52:53,20241106,193010,3423209,193020,3423212,193030,3423221,193040,3423230,193050,3423238,193100,3423245,193110,3423256,193120,3423257,193130,3423265,193140,3423268,193150,3423278,193200,3423283,193210,3423290,193220,3423295,193230,3423303,193240,3423311,193250,3423320,193300,3423325,193310,3423333,193320,3423336,193330,3423346,193340,3423352,193350,3423363,193400,3423367,193410,3423375,193420,3423378,193430,3423386,193440,3423390,193450,3423397,193500,3423402,193510,3423410,193520,3423415,193530,3423422,193540,3423426,193550,3423434,193600,3423442,193610,3423455,193620,3423459,193630,3423470,193640,3423474,193650,3423483,193700,3423489,193710,3423499,193720,3423508,193730,3423517,193740,3423526,193750,3423539,193800,3423547,193810,3423554,193820,3423561,193830,3423577,193840,3423588,193850,3423601,193900,3423612,193910,3423624,193920,3423635,193930,3423646,193940,3423659,193950,3423675

$PJCIOE2,2024-11-07 01:53:05,20241106,194000,3423686,194010,3423695,194020,3423701,194030,3423715,194040,3423722,194050,3423737,194100,3423746,194110,3423759,194120,3423769,194130,3423778,194140,3423790,194150,3423803,194200,3423810,194210,3423818,194220,3423822,194230,3423833,194240,3423840,194250,3423851,194300,3423856,194310,3423862,194320,3423866,194330,3423879,194340,3423881,194350,3423897,194400,3423899,194410,3423911,194420,3423912,194430,3423921,194440,3423919,194450,3423927,194500,3423933,194510,3423945,194520,3423953,194530,3423959,194540,3423967,194550,3423973,194600,3423974,194610,3423979,194620,3423981,194630,3423988,194640,3424000,194650,3424005,194700,3424006,194710,3424011,194720,3424016,194730,3424020,194740,3424025,194750,3424033,194800,3424039,194810,3424042,194820,3424040,194830,3424043,194840,3424044,194850,3424054,194900,3424059,194910,3424065,194920,3424063,194930,3424063,194940,3424065

$PJCIOE2,2024-11-07 01:53:16,20241106,194950,3424068,195000,3424069,195010,3424074,195020,3424079,195030,3424085,195040,3424085,195050,3424087,195100,3424083,195110,3424082,195120,3424078,195130,3424080,195140,3424083,195150,3424087,195200,3424086,195210,3424090,195220,3424086,195230,3424083,195240,3424081,195250,3424084,195300,3424082,195310,3424083,195320,3424076,195330,3424078,195340,3424072,195350,3424074,195400,3424070,195410,3424071,195420,3424067,195430,3424064,195440,3424061,195450,3424056,195500,3424052,195510,3424052,195520,3424048,195530,3424046,195540,3424039,195550,3424038,195600,3424033,195610,3424031,195620,3424027,195630,3424028,195640,3424026,195650,3424026,195700,3424021,195710,3424017,195720,3424010,195730,3424007,195740,3424001,195750,3424000,195800,3423996,195810,3423996,195820,3423990,195830,3423988,195840,3423981,195850,3423981,195900,3423975,195910,3423972,195920,3423965,195930,3423963

$PJCIOE2,2024-11-07 01:53:28,20241106,195940,3423960,195950,3423961,200000,3423957,200010,3423956,200020,3423950,200030,3423947,200040,3423943,200050,3423941,200100,3423939,200110,3423936,200120,3423934,200130,3423933,200140,3423930,200150,3423932,200200,3423929,200210,3423930,200220,3423924,200230,3423920,200240,3423917,200250,3423918,200300,3423914,200310,3423917,200320,3423911,200330,3423915,200340,3423914,200350,3423916,200400,3423913,200410,3423915,200420,3423911,200430,3423912,200440,3423913,200450,3423914,200500,3423910,200510,3423914,200520,3423913,200530,3423911,200540,3423915,200550,3423916,200600,3423919,200610,3423920,200620,3423917,200630,3423918,200640,3423916,200650,3423920,200700,3423922,200710,3423928,200720,3423925,200730,3423925,200740,3423924,200750,3423928,200800,3423927,200810,3423931,200820,3423932,200830,3423933,200840,3423932,200850,3423936,200900,3423937,200910,3423943,200920,3423941

$PJCIOE2,2024-11-07 01:53:39,20241106,200930,3423948,200940,3423948,200950,3423952,201000,3423950,201010,3423953,201020,3423953,201030,3423956,201040,3423960,201050,3423967,201100,3423961,201110,3423967,201120,3423971,201130,3423974,201140,3423973,201150,3423982,201200,3423988,201210,3423990,201220,3423990,201230,3423990,201240,3423994,201250,3424000,201300,3424005,201310,3424009,201320,3424006,201330,3424011,201340,3424011,201350,3424015,201400,3424016,201410,3424024,201420,3424026,201430,3424035,201440,3424038,201450,3424047,201500,3424046,201510,3424057,201520,3424057,201530,3424066,201540,3424074,201550,3424078,201600,3424081,201610,3424087,201620,3424097,201630,3424100,201640,3424105,201650,3424111,201700,3424120,201710,3424130,201720,3424130,201730,3424135,201740,3424140,201750,3424151,201800,3424154,201810,3424156,201820,3424158,201830,3424164,201840,3424165,201850,3424176,201900,3424177,201910,3424182

$PJCIOE2,2024-11-07 01:53:51,20241106,201920,3424183,201930,3424188,201940,3424197,201950,3424191,202000,3424190,202010,3424197,202020,3424199,202030,3424204,202040,3424198,202050,3424205,202100,3424207,202110,3424214,202120,3424208,202130,3424208,202140,3424206,202150,3424215,202200,3424217,202210,3424219,202220,3424216,202230,3424216,202240,3424221,202250,3424225,202300,3424226,202310,3424229,202320,3424229,202330,3424231,202340,3424229,202350,3424231,202400,3424231,202410,3424240,202420,3424239,202430,3424247,202440,3424246,202450,3424255,202500,3424258,202510,3424261,202520,3424255,202530,3424269,202540,3424272,202550,3424286,202600,3424280,202610,3424281,202620,3424285,202630,3424293,202640,3424290,202650,3424298,202700,3424304,202710,3424315,202720,3424313,202730,3424322,202740,3424328,202750,3424333,202800,3424337,202810,3424340,202820,3424336,202830,3424337,202840,3424337,202850,3424341,202900,3424341

$PJCIOE2,2024-11-07 01:54:02,20241106,202910,3424346,202920,3424343,202930,3424339,202940,3424344,202950,3424344,203000,3424347,203010,3424351,203020,3424355,203030,3424354,203040,3424361,203050,3424369,203100,3424373,203110,3424367,203120,3424357,203130,3424354,203140,3424355,203150,3424367,203200,3424360,203210,3424367,203220,3424363,203230,3424367,203240,3424361,203250,3424360,203300,3424353,203310,3424362,203320,3424357,203330,3424361,203340,3424357,203350,3424361,203400,3424355,203410,3424355,203420,3424352,203430,3424358,203440,3424357,203450,3424360,203500,3424356,203510,3424356,203520,3424352,203530,3424352,203540,3424348,203550,3424360,203600,3424360,203610,3424361,203620,3424357,203630,3424356,203640,3424357,203650,3424357,203700,3424354,203710,3424357,203720,3424353,203730,3424357,203740,3424355,203750,3424360,203800,3424355,203810,3424355,203820,3424351,203830,3424349,203840,3424343,203850,3424343

$PJCIOE2,2024-11-07 01:54:14,20241106,203900,3424340,203910,3424342,203920,3424336,203930,3424340,203940,3424342,203950,3424338,204000,3424327,204010,3424326,204020,3424330,204030,3424326,204040,3424324,204050,3424327,204100,3424328,204110,3424323,204120,3424310,204130,3424310,204140,3424309,204150,3424312,204200,3424303,204210,3424303,204220,3424298,204230,3424302,204240,3424295,204250,3424300,204300,3424293,204310,3424294,204320,3424293,204330,3424289,204340,3424281,204350,3424284,204400,3424286,204410,3424291,204420,3424283,204430,3424281,204440,3424274,204450,3424280,204500,3424276,204510,3424275,204520,3424272,204530,3424275,204540,3424278,204550,3424287,204600,3424282,204610,3424279,204620,3424276,204630,3424277,204640,3424280,204650,3424284,204700,3424285,204710,3424287,204720,3424286,204730,3424287,204740,3424287,204750,3424287,204800,3424284,204810,3424286,204820,3424283,204830,3424284,204840,3424283

$PJCIOE2,2024-11-07 01:54:26,20241106,204850,3424291,204900,3424291,204910,3424295,204920,3424302,204930,3424308,204940,3424311,204950,3424315,205000,3424312,205010,3424315,205020,3424313,205030,3424313,205040,3424312,205050,3424315,205100,3424318,205110,3424325,205120,3424330,205130,3424334,205140,3424334,205150,3424336,205200,3424333,205210,3424333,205220,3424333,205230,3424340,205240,3424340,205250,3424344,205300,3424342,205310,3424344,205320,3424347,205330,3424354,205340,3424358,205350,3424365,205400,3424366,205410,3424370,205420,3424369,205430,3424378,205440,3424382,205450,3424392,205500,3424405,205510,3424418,205520,3424417,205530,3424421,205540,3424426,205550,3424436,205600,3424442,205610,3424454,205620,3424457,205630,3424457,205640,3424459,205650,3424463,205700,3424465,205710,3424476,205720,3424480,205730,3424489,205740,3424488,205750,3424491,205800,3424492,205810,3424495,205820,3424497,205830,3424502

$PJCIOE2,2024-11-07 01:54:37,20241106,205840,3424505,205850,3424511,205900,3424515,205910,3424514,205920,3424516,205930,3424520,205940,3424520,205950,3424521,210000,3424523,210010,3424528,210020,3424531,210030,3424535,210040,3424535,210050,3424537,210100,3424539,210110,3424541,210120,3424543,210130,3424549,210140,3424550,210150,3424555,210200,3424557,210210,3424560,210220,3424562,210230,3424567,210240,3424574,210250,3424583,210300,3424588,210310,3424595,210320,3424592,210330,3424591,210340,3424589,210350,3424593,210400,3424594,210410,3424601,210420,3424603,210430,3424606,210440,3424607,210450,3424611,210500,3424609,210510,3424611,210520,3424610,210530,3424614,210540,3424615,210550,3424618,210600,3424618,210610,3424622,210620,3424622,210630,3424627,210640,3424627,210650,3424632,210700,3424633,210710,3424635,210720,3424632,210730,3424634,210740,3424632,210750,3424638,210800,3424638,210810,3424640,210820,3424635

$PJCIOE2,2024-11-07 01:54:49,20241106,210830,3424635,210840,3424634,210850,3424639,210900,3424641,210910,3424645,210920,3424642,210930,3424647,210940,3424648,210950,3424652,211000,3424652,211010,3424655,211020,3424654,211030,3424657,211040,3424659,211050,3424666,211100,3424667,211110,3424672,211120,3424673,211130,3424681,211140,3424684,211150,3424686,211200,3424688,211210,3424693,211220,3424694,211230,3424701,211240,3424704,211250,3424715,211300,3424718,211310,3424722,211320,3424724,211330,3424727,211340,3424727,211350,3424733,211400,3424737,211410,3424743,211420,3424742,211430,3424748,211440,3424753,211450,3424757,211500,3424756,211510,3424759,211520,3424760,211530,3424767,211540,3424765,211550,3424767,211600,3424770,211610,3424778,211620,3424778,211630,3424780,211640,3424782,211650,3424786,211700,3424786,211710,3424791,211720,3424789,211730,3424795,211740,3424795,211750,3424802,211800,3424804,211810,3424807

$PJCIOE2,2024-11-07 01:55:00,20241106,211820,3424807,211830,3424810,211840,3424813,211850,3424816,211900,3424822,211910,3424828,211920,3424828,211930,3424833,211940,3424835,211950,3424842,212000,3424845,212010,3424850,212020,3424852,212030,3424856,212040,3424861,212050,3424867,212100,3424871,212110,3424878,212120,3424879,212130,3424884,212140,3424888,212150,3424896,212200,3424900,212210,3424908,212220,3424912,212230,3424922,212240,3424927,212250,3424937,212300,3424940,212310,3424948,212320,3424950,212330,3424956,212340,3424962,212350,3424970,212400,3424975,212410,3424981,212420,3424984,212430,3424994,212440,3424994,212450,3424999,212500,3425004,212510,3425012,212520,3425018,212530,3425027,212540,3425032,212550,3425038,212600,3425044,212610,3425049,212620,3425053,212630,3425064,212640,3425073,212650,3425083,212700,3425090,212710,3425099,212720,3425101,212730,3425111,212740,3425117,212750,3425125,212800,3425130

$PJCIOE2,2024-11-07 01:55:12,20241106,212810,3425136,212820,3425140,212830,3425147,212840,3425154,212850,3425164,212900,3425172,212910,3425182,212920,3425184,212930,3425192,212940,3425197,212950,3425206,213000,3425214,213010,3425226,213020,3425233,213030,3425242,213040,3425247,213050,3425256,213100,3425260,213110,3425268,213120,3425275,213130,3425281,213140,3425291,213150,3425299,213200,3425306,213210,3425315,213220,3425320,213230,3425327,213240,3425334,213250,3425344,213300,3425349,213310,3425355,213320,3425356,213330,3425363,213340,3425367,213350,3425376,213400,3425382,213410,3425389,213420,3425392,213430,3425399,213440,3425403,213450,3425411,213500,3425415,213510,3425421,213520,3425422,213530,3425429,213540,3425431,213550,3425436,213600,3425439,213610,3425443,213620,3425443,213630,3425448,213640,3425452,213650,3425457,213700,3425459,213710,3425461,213720,3425460,213730,3425465,213740,3425465,213750,3425469

$PJCIOE2,2024-11-07 01:55:23,20241106,213800,3425468,213810,3425472,213820,3425471,213830,3425474,213840,3425475,213850,3425477,213900,3425477,213910,3425480,213920,3425478,213930,3425482,213940,3425482,213950,3425485,214000,3425485,214010,3425488,214020,3425487,214030,3425488,214040,3425485,214050,3425488,214100,3425488,214110,3425489,214120,3425487,214130,3425488,214140,3425487,214150,3425490,214200,3425490,214210,3425492,214220,3425490,214230,3425492,214240,3425492,214250,3425495,214300,3425494,214310,3425495,214320,3425493,214330,3425494,214340,3425494,214350,3425495,214400,3425496,214410,3425498,214420,3425496,214430,3425499,214440,3425497,214450,3425501,214500,3425501,214510,3425503,214520,3425502,214530,3425503,214540,3425502,214550,3425505,214600,3425505,214610,3425507,214620,3425508,214630,3425511,214640,3425512,214650,3425515,214700,3425516,214710,3425516,214720,3425512,214730,3425515,214740,3425513

$PJCIOE2,2024-11-07 01:55:35,20241106,214750,3425517,214800,3425516,214810,3425518,214820,3425517,214830,3425520,214840,3425517,214850,3425521,214900,3425522,214910,3425524,214920,3425521,214930,3425526,214940,3425524,214950,3425529,215000,3425530,215010,3425532,215020,3425530,215030,3425533,215040,3425535,215050,3425539,215100,3425539,215110,3425543,215120,3425541,215130,3425545,215140,3425544,215150,3425548,215200,3425549,215210,3425552,215220,3425553,215230,3425559,215240,3425560,215250,3425566,215300,3425566,215310,3425571,215320,3425572,215330,3425578,215340,3425580,215350,3425588,215400,3425588,215410,3425596,215420,3425598,215430,3425605,215440,3425608,215450,3425616,215500,3425619,215510,3425624,215520,3425627,215530,3425635,215540,3425639,215550,3425646,215600,3425649,215610,3425655,215620,3425657,215630,3425663,215640,3425670,215650,3425675,215700,3425681,215710,3425687,215720,3425690,215730,3425698

$PJCIOE2,2024-11-07 01:55:46,20241106,215740,3425703,215750,3425711,215800,3425717,215810,3425725,215820,3425726,215830,3425733,215840,3425737,215850,3425748,215900,3425751,215910,3425760,215920,3425762,215930,3425770,215940,3425774,215950,3425781,220000,3425787,220010,3425795,220020,3425798,220030,3425804,220040,3425809,220050,3425818,220100,3425820,220110,3425829,220120,3425831,220130,3425838,220140,3425847,220150,3425861,220200,3425876,220210,3425885,220220,3425885,220230,3425884,220240,3425884,220250,3425887,220300,3425892,220310,3425898,220320,3425899,220330,3425900,220340,3425892,220350,3425890,220400,3425889,220410,3425892,220420,3425892,220430,3425895,220440,3425894,220450,3425898,220500,3425898,220510,3425895,220520,3425889,220530,3425888,220540,3425884,220550,3425888,220600,3425884,220610,3425882,220620,3425878,220630,3425878,220640,3425875,220650,3425875,220700,3425870,220710,3425864,220720,3425859

$PJCIOE2,2024-11-07 01:55:58,20241106,220730,3425859,220740,3425852,220750,3425851,220800,3425851,220810,3425848,220820,3425840,220830,3425839,220840,3425832,220850,3425833,220900,3425829,220910,3425828,220920,3425827,220930,3425830,220940,3425829,220950,3425830,221000,3425827,221010,3425826,221020,3425823,221030,3425826,221040,3425828,221050,3425830,221100,3425831,221110,3425840,221120,3425842,221130,3425845,221140,3425845,221150,3425853,221200,3425855,221210,3425858,221220,3425860,221230,3425864,221240,3425866,221250,3425871,221300,3425877,221310,3425884,221320,3425885,221330,3425894,221340,3425898,221350,3425908,221400,3425916,221410,3425924,221420,3425930,221430,3425938,221440,3425944,221450,3425956,221500,3425957,221510,3425965,221520,3425967,221530,3425973,221540,3425977,221550,3425985,221600,3425988,221610,3425992,221620,3425996,221630,3426000,221640,3426002,221650,3426004,221700,3426010,221710,3426011

$PJCIOE2,2024-11-07 01:56:09,20241106,221720,3426010,221730,3426012,221740,3426015,221750,3426019,221800,3426018,221810,3426017,221820,3426016,221830,3426015,221840,3426014,221850,3426017,221900,3426016,221910,3426017,221920,3426008,221930,3426008,221940,3426002,221950,3426006,222000,3425999,222010,3425996,222020,3425986,222030,3425984,222040,3425981,222050,3425983,222100,3425979,222110,3425978,222120,3425974,222130,3425971,222140,3425966,222150,3425966,222200,3425958,222210,3425954,222220,3425945,222230,3425941,222240,3425935,222250,3425934,222300,3425930,222310,3425926,222320,3425918,222330,3425913,222340,3425909,222350,3425904,222400,3425899,222410,3425897,222420,3425891,222430,3425893,222440,3425887,222450,3425886,222500,3425885,222510,3425882,222520,3425872,222530,3425870,222540,3425861,222550,3425862,222600,3425855,222610,3425850,222620,3425843,222630,3425839,222640,3425838,222650,3425840,222700,3425833

$PJCIOE2,2024-11-07 01:56:21,20241106,222710,3425831,222720,3425822,222730,3425824,222740,3425819,222750,3425813,222800,3425802,222810,3425795,222820,3425792,222830,3425790,222840,3425784,222850,3425782,222900,3425774,222910,3425766,222920,3425764,222930,3425763,222940,3425752,222950,3425745,223000,3425741,223010,3425734,223020,3425721,223030,3425714,223040,3425706,223050,3425701,223100,3425692,223110,3425687,223120,3425676,223130,3425676,223140,3425666,223150,3425662,223200,3425651,223210,3425646,223220,3425632,223230,3425627,223240,3425623,223250,3425620,223300,3425612,223310,3425607,223320,3425599,223330,3425595,223340,3425585,223350,3425576,223400,3425566,223410,3425561,223420,3425552,223430,3425552,223440,3425546,223450,3425542,223500,3425532,223510,3425526,223520,3425522,223530,3425523,223540,3425515,223550,3425508,223600,3425502,223610,3425501,223620,3425491,223630,3425484,223640,3425481,223650,3425473

$PJCIOE2,2024-11-07 01:56:32,20241106,223700,3425467,223710,3425466,223720,3425462,223730,3425456,223740,3425451,223750,3425449,223800,3425446,223810,3425443,223820,3425435,223830,3425429,223840,3425422,223850,3425417,223900,3425418,223910,3425419,223920,3425414,223930,3425413,223940,3425410,223950,3425403,224000,3425393,224010,3425391,224020,3425387,224030,3425386,224040,3425378,224050,3425379,224100,3425373,224110,3425369,224120,3425364,224130,3425366,224140,3425361,224150,3425357,224200,3425349,224210,3425349,224220,3425342,224230,3425337,224240,3425336,224250,3425336,224300,3425332,224310,3425324,224320,3425314,224330,3425311,224340,3425306,224350,3425303,224400,3425299,224410,3425297,224420,3425295,224430,3425292,224440,3425287,224450,3425287,224500,3425286,224510,3425283,224520,3425277,224530,3425278,224540,3425279,224550,3425276,224600,3425277,224610,3425276,224620,3425276,224630,3425274,224640,3425273

$PJCIOE2,2024-11-07 01:56:44,20241106,224650,3425273,224700,3425274,224710,3425273,224720,3425270,224730,3425273,224740,3425277,224750,3425275,224800,3425276,224810,3425280,224820,3425277,224830,3425276,224840,3425276,224850,3425279,224900,3425285,224910,3425282,224920,3425280,224930,3425276,224940,3425275,224950,3425274,225000,3425269,225010,3425271,225020,3425267,225030,3425270,225040,3425270,225050,3425272,225100,3425271,225110,3425268,225120,3425267,225130,3425271,225140,3425272,225150,3425274,225200,3425269,225210,3425269,225220,3425262,225230,3425262,225240,3425261,225250,3425261,225300,3425259,225310,3425257,225320,3425251,225330,3425250,225340,3425239,225350,3425240,225400,3425236,225410,3425243,225420,3425237,225430,3425240,225440,3425241,225450,3425244,225500,3425239,225510,3425242,225520,3425237,225530,3425240,225540,3425241,225550,3425249,225600,3425255,225610,3425260,225620,3425260,225630,3425262

$PJCIOE2,2024-11-07 01:56:55,20241106,225640,3425267,225650,3425271,225700,3425272,225710,3425275,225720,3425280,225730,3425283,225740,3425285,225750,3425288,225800,3425287,225810,3425293,225820,3425296,225830,3425303,225840,3425306,225850,3425309,225900,3425312,225910,3425316,225920,3425314,225930,3425317,225940,3425313,225950,3425316,230000,3425320,230010,3425324,230020,3425325,230030,3425326,230040,3425323,230050,3425323,230100,3425320,230110,3425318,230120,3425311,230130,3425312,230140,3425311,230150,3425317,230200,3425319,230210,3425324,230220,3425322,230230,3425324,230240,3425325,230250,3425327,230300,3425321,230310,3425324,230320,3425319,230330,3425320,230340,3425319,230350,3425325,230400,3425323,230410,3425323,230420,3425322,230430,3425320,230440,3425319,230450,3425320,230500,3425320,230510,3425327,230520,3425327,230530,3425330,230540,3425330,230550,3425333,230600,3425334,230610,3425335,230620,3425334

$PJCIOE2,2024-11-07 01:57:07,20241106,230630,3425339,230640,3425340,230650,3425344,230700,3425346,230710,3425349,230720,3425349,230730,3425347,230740,3425345,230750,3425348,230800,3425343,230810,3425342,230820,3425338,230830,3425340,230840,3425338,230850,3425339,230900,3425336,230910,3425334,230920,3425329,230930,3425334,230940,3425331,230950,3425334,231000,3425331,231010,3425331,231020,3425327,231030,3425328,231040,3425324,231050,3425329,231100,3425325,231110,3425325,231120,3425318,231130,3425319,231140,3425318,231150,3425319,231200,3425317,231210,3425319,231220,3425315,231230,3425313,231240,3425310,231250,3425313,231300,3425314,231310,3425315,231320,3425314,231330,3425316,231340,3425316,231350,3425316,231400,3425313,231410,3425313,231420,3425308,231430,3425307,231440,3425305,231450,3425309,231500,3425311,231510,3425315,231520,3425310,231530,3425310,231540,3425303,231550,3425304,231600,3425300,231610,3425301

$PJCIOE2,2024-11-07 01:57:18,20241106,231620,3425299,231630,3425304,231640,3425304,231650,3425306,231700,3425305,231710,3425302,231720,3425299,231730,3425299,231740,3425297,231750,3425299,231800,3425297,231810,3425294,231820,3425289,231830,3425288,231840,3425284,231850,3425283,231900,3425279,231910,3425277,231920,3425270,231930,3425271,231940,3425270,231950,3425267,232000,3425263,232010,3425261,232020,3425256,232030,3425253,232040,3425250,232050,3425252,232100,3425250,232110,3425252,232120,3425248,232130,3425248,232140,3425244,232150,3425246,232200,3425243,232210,3425243,232220,3425235,232230,3425233,232240,3425227,232250,3425226,232300,3425220,232310,3425218,232320,3425211,232330,3425211,232340,3425208,232350,3425205,232400,3425196,232410,3425187,232420,3425172,232430,3425164,232440,3425154,232450,3425155,232500,3425151,232510,3425149,232520,3425143,232530,3425140,232540,3425130,232550,3425127,232600,3425120

$PJCIOE2,2024-11-07 01:57:30,20241106,232610,3425117,232620,3425110,232630,3425107,232640,3425103,232650,3425100,232700,3425095,232710,3425096,232720,3425090,232730,3425087,232740,3425086,232750,3425082,232800,3425077,232810,3425073,232820,3425065,232830,3425062,232840,3425057,232850,3425057,232900,3425052,232910,3425054,232920,3425048,232930,3425048,232940,3425046,232950,3425045,233000,3425042,233010,3425041,233020,3425035,233030,3425033,233040,3425033,233050,3425032,233100,3425030,233110,3425032,233120,3425028,233130,3425030,233140,3425028,233150,3425033,233200,3425032,233210,3425033,233220,3425029,233230,3425030,233240,3425030,233250,3425033,233300,3425033,233310,3425035,233320,3425034,233330,3425034,233340,3425035,233350,3425040,233400,3425037,233410,3425039,233420,3425038,233430,3425041,233440,3425043,233450,3425046,233500,3425049,233510,3425053,233520,3425054,233530,3425057,233540,3425058,233550,3425060

$PJCIOE2,2024-11-07 01:57:42,20241106,233600,3425061,233610,3425065,233620,3425064,233630,3425067,233640,3425068,233650,3425072,233700,3425074,233710,3425078,233720,3425077,233730,3425078,233740,3425078,233750,3425084,233800,3425085,233810,3425087,233820,3425085,233830,3425093,233840,3425092,233850,3425097,233900,3425099,233910,3425102,233920,3425099,233930,3425104,233940,3425106,233950,3425111,234000,3425110,234010,3425116,234020,3425117,234030,3425117,234040,3425118,234050,3425123,234100,3425126,234110,3425130,234120,3425128,234130,3425130,234140,3425132,234150,3425137,234200,3425139,234210,3425144,234220,3425141,234230,3425143,234240,3425145,234250,3425148,234300,3425147,234310,3425153,234320,3425153,234330,3425156,234340,3425155,234350,3425156,234400,3425158,234410,3425160,234420,3425160,234430,3425164,234440,3425166,234450,3425170,234500,3425170,234510,3425172,234520,3425170,234530,3425173,234540,3425172

$PJCIOE2,2024-11-07 01:57:53,20241106,234550,3425178,234600,3425182,234610,3425184,234620,3425179,234630,3425184,234640,3425186,234650,3425191,234700,3425190,234710,3425193,234720,3425192,234730,3425195,234740,3425195,234750,3425199,234800,3425198,234810,3425203,234820,3425206,234830,3425211,234840,3425210,234850,3425213,234900,3425215,234910,3425220,234920,3425219,234930,3425223,234940,3425227,234950,3425234,235000,3425233,235010,3425236,235020,3425236,235030,3425240,235040,3425245,235050,3425251,235100,3425252,235110,3425259,235120,3425257,235130,3425259,235140,3425261,235150,3425264,235200,3425266,235210,3425272,235220,3425270,235230,3425275,235240,3425275,235250,3425278,235300,3425278,235310,3425282,235320,3425281,235330,3425285,235340,3425286,235350,3425291,235400,3425293,235410,3425296,235420,3425296,235430,3425300,235440,3425302,235450,3425305,235500,3425310,235510,3425315,235520,3425313,235530,3425318

$PJCIOE2,2024-11-07 01:58:05,20241106,235540,3425320,235550,3425328,235600,3425330,235610,3425335,235620,3425336,235630,3425338,235640,3425339,235650,3425343,235700,3425347,235710,3425352,235720,3425352,235730,3425358,235740,3425359,235750,3425363,235800,3425363,235810,3425369,235820,3425368,235830,3425373,235840,3425373,235850,3425377,235900,3425377,235910,3425383,235920,3425381,235930,3425383,235940,3425383,235950,3425386

$PJCIOE2,2024-11-07 17:30:01,20241106,000000,3425642,000010,3425642,000020,3425637,000030,3425635,000040,3425634,000050,3425631,000100,3425631,000110,3425628,000120,3425625,000130,3425624,000140,3425620,000150,3425618,000200,3425612,000210,3425609,000220,3425604,000230,3425604,000240,3425600,000250,3425601,000300,3425595,000310,3425593,000320,3425586,000330,3425580,000340,3425573,000350,3425569,000400,3425566,000410,3425558,000420,3425549,000430,3425543,000440,3425533,000450,3425528,000500,3425519,000510,3425515,000520,3425505,000530,3425502,000540,3425494,000550,3425493,000600,3425484,000610,3425481,000620,3425476,000630,3425471,000640,3425467,000650,3425466,000700,3425461,000710,3425456,000720,3425451,000730,3425446,000740,3425441,000750,3425440,000800,3425436,000810,3425434,000820,3425431,000830,3425432,000840,3425431,000850,3425431,000900,3425432,000910,3425432,000920,3425426,000930,3425429,000940,3425427

$PJCIOE2,2024-11-07 17:30:13,20241106,000950,3425427,001000,3425423,001010,3425421,001020,3425418,001030,3425418,001040,3425418,001050,3425423,001100,3425422,001110,3425422,001120,3425420,001130,3425422,001140,3425420,001150,3425424,001200,3425423,001210,3425430,001220,3425432,001230,3425437,001240,3425445,001250,3425452,001300,3425458,001310,3425468,001320,3425464,001330,3425471,001340,3425473,001350,3425481,001400,3425483,001410,3425492,001420,3425489,001430,3425494,001440,3425498,001450,3425502,001500,3425504,001510,3425506,001520,3425507,001530,3425511,001540,3425514,001550,3425521,001600,3425525,001610,3425533,001620,3425533,001630,3425539,001640,3425539,001650,3425549,001700,3425552,001710,3425556,001720,3425560,001730,3425566,001740,3425566,001750,3425576,001800,3425574,001810,3425583,001820,3425586,001830,3425595,001840,3425598,001850,3425609,001900,3425613,001910,3425620,001920,3425619,001930,3425625

$PJCIOE2,2024-11-07 17:30:24,20241106,001940,3425629,001950,3425635,002000,3425637,002010,3425643,002020,3425642,002030,3425650,002040,3425654,002050,3425661,002100,3425662,002110,3425667,002120,3425668,002130,3425673,002140,3425675,002150,3425683,002200,3425685,002210,3425686,002220,3425689,002230,3425692,002240,3425695,002250,3425699,002300,3425697,002310,3425700,002320,3425696,002330,3425698,002340,3425698,002350,3425702,002400,3425700,002410,3425704,002420,3425702,002430,3425703,002440,3425700,002450,3425702,002500,3425703,002510,3425707,002520,3425707,002530,3425710,002540,3425712,002550,3425715,002600,3425712,002610,3425714,002620,3425713,002630,3425713,002640,3425713,002650,3425716,002700,3425716,002710,3425719,002720,3425722,002730,3425726,002740,3425726,002750,3425727,002800,3425722,002810,3425726,002820,3425721,002830,3425720,002840,3425720,002850,3425720,002900,3425717,002910,3425717,002920,3425714

$PJCIOE2,2024-11-07 17:30:36,20241106,002930,3425715,002940,3425714,002950,3425711,003000,3425707,003010,3425705,003020,3425699,003030,3425695,003040,3425690,003050,3425686,003100,3425685,003110,3425684,003120,3425677,003130,3425677,003140,3425672,003150,3425672,003200,3425669,003210,3425665,003220,3425656,003230,3425654,003240,3425650,003250,3425648,003300,3425645,003310,3425644,003320,3425642,003330,3425640,003340,3425637,003350,3425635,003400,3425630,003410,3425627,003420,3425623,003430,3425620,003440,3425617,003450,3425616,003500,3425606,003510,3425600,003520,3425594,003530,3425592,003540,3425587,003550,3425587,003600,3425589,003610,3425587,003620,3425579,003630,3425574,003640,3425571,003650,3425565,003700,3425563,003710,3425560,003720,3425551,003730,3425548,003740,3425547,003750,3425542,003800,3425535,003810,3425533,003820,3425527,003830,3425524,003840,3425522,003850,3425515,003900,3425512,003910,3425512

$PJCIOE2,2024-11-07 17:30:48,20241106,003920,3425508,003930,3425504,003940,3425500,003950,3425502,004000,3425495,004010,3425489,004020,3425485,004030,3425483,004040,3425478,004050,3425476,004100,3425472,004110,3425472,004120,3425469,004130,3425468,004140,3425465,004150,3425466,004200,3425461,004210,3425461,004220,3425460,004230,3425460,004240,3425455,004250,3425453,004300,3425450,004310,3425448,004320,3425442,004330,3425438,004340,3425432,004350,3425431,004400,3425428,004410,3425428,004420,3425421,004430,3425415,004440,3425412,004450,3425406,004500,3425399,004510,3425392,004520,3425382,004530,3425377,004540,3425372,004550,3425367,004600,3425361,004610,3425355,004620,3425349,004630,3425344,004640,3425335,004650,3425329,004700,3425322,004710,3425320,004720,3425308,004730,3425302,004740,3425291,004750,3425286,004800,3425277,004810,3425273,004820,3425262,004830,3425259,004840,3425251,004850,3425247,004900,3425239

$PJCIOE2,2024-11-07 17:30:59,20241106,004910,3425226,004920,3425210,004930,3425200,004940,3425188,004950,3425182,005000,3425167,005010,3425155,005020,3425140,005030,3425126,005040,3425111,005050,3425104,005100,3425088,005110,3425077,005120,3425070,005130,3425064,005140,3425054,005150,3425048,005200,3425045,005210,3425036,005220,3425026,005230,3425017,005240,3425008,005250,3425003,005300,3424991,005310,3424981,005320,3424967,005330,3424959,005340,3424950,005350,3424944,005400,3424937,005410,3424936,005420,3424928,005430,3424927,005440,3424925,005450,3424921,005500,3424919,005510,3424919,005520,3424912,005530,3424907,005540,3424905,005550,3424903,005600,3424897,005610,3424894,005620,3424888,005630,3424884,005640,3424879,005650,3424880,005700,3424877,005710,3424876,005720,3424872,005730,3424869,005740,3424865,005750,3424866,005800,3424861,005810,3424861,005820,3424854,005830,3424851,005840,3424846,005850,3424845

$PJCIOE2,2024-11-07 17:31:11,20241106,005900,3424840,005910,3424835,005920,3424825,005930,3424825,005940,3424816,005950,3424811,010000,3424803,010010,3424798,010020,3424788,010030,3424785,010040,3424778,010050,3424777,010100,3424772,010110,3424767,010120,3424756,010130,3424751,010140,3424741,010150,3424738,010200,3424731,010210,3424728,010220,3424719,010230,3424718,010240,3424715,010250,3424712,010300,3424707,010310,3424707,010320,3424697,010330,3424693,010340,3424688,010350,3424688,010400,3424685,010410,3424685,010420,3424682,010430,3424686,010440,3424681,010450,3424681,010500,3424677,010510,3424676,010520,3424668,010530,3424664,010540,3424660,010550,3424657,010600,3424656,010610,3424655,010620,3424651,010630,3424651,010640,3424648,010650,3424648,010700,3424645,010710,3424643,010720,3424637,010730,3424633,010740,3424628,010750,3424625,010800,3424619,010810,3424619,010820,3424615,010830,3424614,010840,3424609

$PJCIOE2,2024-11-07 17:31:22,20241106,010850,3424608,010900,3424603,010910,3424605,010920,3424600,010930,3424598,010940,3424591,010950,3424590,011000,3424588,011010,3424589,011020,3424585,011030,3424582,011040,3424577,011050,3424576,011100,3424573,011110,3424570,011120,3424562,011130,3424561,011140,3424559,011150,3424559,011200,3424557,011210,3424559,011220,3424554,011230,3424554,011240,3424547,011250,3424548,011300,3424544,011310,3424542,011320,3424537,011330,3424537,011340,3424534,011350,3424537,011400,3424536,011410,3424540,011420,3424535,011430,3424535,011440,3424533,011450,3424532,011500,3424530,011510,3424529,011520,3424524,011530,3424523,011540,3424520,011550,3424522,011600,3424521,011610,3424525,011620,3424523,011630,3424525,011640,3424523,011650,3424526,011700,3424524,011710,3424523,011720,3424518,011730,3424519,011740,3424515,011750,3424515,011800,3424514,011810,3424517,011820,3424516,011830,3424519

$PJCIOE2,2024-11-07 17:31:34,20241106,011840,3424522,011850,3424525,011900,3424522,011910,3424523,011920,3424524,011930,3424526,011940,3424528,011950,3424531,012000,3424530,012010,3424528,012020,3424528,012030,3424529,012040,3424529,012050,3424534,012100,3424534,012110,3424536,012120,3424533,012130,3424535,012140,3424537,012150,3424543,012200,3424542,012210,3424544,012220,3424538,012230,3424541,012240,3424541,012250,3424547,012300,3424546,012310,3424550,012320,3424547,012330,3424548,012340,3424550,012350,3424549,012400,3424549,012410,3424548,012420,3424546,012430,3424550,012440,3424550,012450,3424554,012500,3424551,012510,3424555,012520,3424551,012530,3424551,012540,3424550,012550,3424554,012600,3424554,012610,3424557,012620,3424554,012630,3424556,012640,3424558,012650,3424563,012700,3424560,012710,3424560,012720,3424557,012730,3424561,012740,3424563,012750,3424565,012800,3424566,012810,3424567,012820,3424568

$PJCIOE2,2024-11-07 17:31:45,20241106,012830,3424571,012840,3424575,012850,3424580,012900,3424579,012910,3424587,012920,3424591,012930,3424605,012940,3424614,012950,3424627,013000,3424638,013010,3424650,013020,3424655,013030,3424661,013040,3424662,013050,3424667,013100,3424668,013110,3424673,013120,3424678,013130,3424688,013140,3424700,013150,3424712,013200,3424721,013210,3424735,013220,3424742,013230,3424753,013240,3424761,013250,3424775,013300,3424784,013310,3424798,013320,3424809,013330,3424828,013340,3424840,013350,3424857,013400,3424871,013410,3424889,013420,3424901,013430,3424921,013440,3424937,013450,3424955,013500,3424973,013510,3424994,013520,3425010,013530,3425031,013540,3425049,013550,3425070,013600,3425091,013610,3425111,013620,3425126,013630,3425148,013640,3425164,013650,3425188,013700,3425207,013710,3425227,013720,3425244,013730,3425265,013740,3425283,013750,3425305,013800,3425324,013810,3425346

$PJCIOE2,2024-11-07 17:31:57,20241106,013820,3425362,013830,3425380,013840,3425399,013850,3425420,013900,3425436,013910,3425456,013920,3425467,013930,3425486,013940,3425499,013950,3425518,014000,3425533,014010,3425548,014020,3425560,014030,3425574,014040,3425582,014050,3425595,014100,3425604,014110,3425614,014120,3425622,014130,3425634,014140,3425644,014150,3425655,014200,3425667,014210,3425679,014220,3425685,014230,3425698,014240,3425706,014250,3425719,014300,3425730,014310,3425741,014320,3425745,014330,3425758,014340,3425768,014350,3425779,014400,3425787,014410,3425800,014420,3425805,014430,3425816,014440,3425824,014450,3425833,014500,3425840,014510,3425850,014520,3425857,014530,3425867,014540,3425875,014550,3425886,014600,3425892,014610,3425902,014620,3425906,014630,3425915,014640,3425921,014650,3425930,014700,3425936,014710,3425945,014720,3425952,014730,3425960,014740,3425967,014750,3425976,014800,3425982

$PJCIOE2,2024-11-07 17:32:08,20241106,014810,3425990,014820,3425995,014830,3426002,014840,3426007,014850,3426016,014900,3426020,014910,3426028,014920,3426032,014930,3426037,014940,3426042,014950,3426049,015000,3426049,015010,3426056,015020,3426059,015030,3426062,015040,3426062,015050,3426068,015100,3426072,015110,3426075,015120,3426072,015130,3426077,015140,3426080,015150,3426085,015200,3426085,015210,3426086,015220,3426085,015230,3426087,015240,3426084,015250,3426084,015300,3426083,015310,3426083,015320,3426081,015330,3426084,015340,3426078,015350,3426081,015400,3426076,015410,3426075,015420,3426068,015430,3426064,015440,3426063,015450,3426065,015500,3426062,015510,3426056,015520,3426049,015530,3426053,015540,3426047,015550,3426048,015600,3426043,015610,3426040,015620,3426033,015630,3426031,015640,3426029,015650,3426030,015700,3426029,015710,3426034,015720,3426029,015730,3426029,015740,3426031,015750,3426038

$PJCIOE2,2024-11-07 17:32:20,20241106,015800,3426044,015810,3426046,015820,3426046,015830,3426045,015840,3426046,015850,3426056,015900,3426054,015910,3426078,015920,3426076,015930,3426081,015940,3426069,015950,3426078,020000,3426094,020010,3426111,020020,3426131,020030,3426143,020040,3426162,020050,3426176,020100,3426187,020110,3426200,020120,3426214,020130,3426223,020140,3426230,020150,3426246,020200,3426261,020210,3426279,020220,3426294,020230,3426312,020240,3426326,020250,3426344,020300,3426360,020310,3426379,020320,3426389,020330,3426409,020340,3426423,020350,3426441,020400,3426454,020410,3426473,020420,3426487,020430,3426504,020440,3426517,020450,3426534,020500,3426545,020510,3426561,020520,3426574,020530,3426591,020540,3426605,020550,3426624,020600,3426643,020610,3426665,020620,3426682,020630,3426702,020640,3426718,020650,3426734,020700,3426748,020710,3426765,020720,3426777,020730,3426794,020740,3426808

$PJCIOE2,2024-11-07 17:32:31,20241106,020750,3426825,020800,3426838,020810,3426856,020820,3426869,020830,3426887,020840,3426899,020850,3426914,020900,3426924,020910,3426936,020920,3426945,020930,3426957,020940,3426966,020950,3426978,021000,3426987,021010,3426995,021020,3427000,021030,3427009,021040,3427015,021050,3427023,021100,3427026,021110,3427033,021120,3427036,021130,3427041,021140,3427041,021150,3427045,021200,3427048,021210,3427051,021220,3427046,021230,3427048,021240,3427047,021250,3427049,021300,3427048,021310,3427049,021320,3427046,021330,3427047,021340,3427046,021350,3427046,021400,3427041,021410,3427039,021420,3427032,021430,3427027,021440,3427020,021450,3427019,021500,3427011,021510,3427004,021520,3426995,021530,3426989,021540,3426980,021550,3426974,021600,3426962,021610,3426955,021620,3426940,021630,3426927,021640,3426913,021650,3426903,021700,3426887,021710,3426876,021720,3426858,021730,3426846

$PJCIOE2,2024-11-07 17:32:43,20241106,021740,3426829,021750,3426816,021800,3426801,021810,3426787,021820,3426769,021830,3426753,021840,3426735,021850,3426722,021900,3426703,021910,3426688,021920,3426671,021930,3426658,021940,3426643,021950,3426631,022000,3426618,022010,3426605,022020,3426589,022030,3426577,022040,3426560,022050,3426548,022100,3426532,022110,3426518,022120,3426501,022130,3426490,022140,3426473,022150,3426463,022200,3426452,022210,3426439,022220,3426423,022230,3426405,022240,3426390,022250,3426377,022300,3426358,022310,3426346,022320,3426329,022330,3426316,022340,3426301,022350,3426293,022400,3426280,022410,3426267,022420,3426248,022430,3426237,022440,3426219,022450,3426206,022500,3426190,022510,3426185,022520,3426168,022530,3426162,022540,3426148,022550,3426135,022600,3426122,022610,3426112,022620,3426095,022630,3426085,022640,3426074,022650,3426065,022700,3426053,022710,3426048,022720,3426030

$PJCIOE2,2024-11-07 17:32:54,20241106,022730,3426022,022740,3426009,022750,3426002,022800,3425989,022810,3425979,022820,3425963,022830,3425952,022840,3425940,022850,3425932,022900,3425921,022910,3425911,022920,3425901,022930,3425887,022940,3425876,022950,3425866,023000,3425854,023010,3425843,023020,3425826,023030,3425812,023040,3425800,023050,3425792,023100,3425778,023110,3425769,023120,3425755,023130,3425745,023140,3425736,023150,3425725,023200,3425711,023210,3425700,023220,3425684,023230,3425674,023240,3425658,023250,3425646,023300,3425629,023310,3425617,023320,3425603,023330,3425594,023340,3425581,023350,3425575,023400,3425566,023410,3425558,023420,3425543,023430,3425530,023440,3425515,023450,3425503,023500,3425490,023510,3425479,023520,3425465,023530,3425458,023540,3425447,023550,3425438,023600,3425427,023610,3425417,023620,3425406,023630,3425400,023640,3425390,023650,3425385,023700,3425373,023710,3425368

$PJCIOE2,2024-11-07 17:33:06,20241106,023720,3425358,023730,3425354,023740,3425341,023750,3425338,023800,3425328,023810,3425329,023820,3425319,023830,3425312,023840,3425306,023850,3425302,023900,3425297,023910,3425288,023920,3425280,023930,3425271,023940,3425262,023950,3425255,024000,3425247,024010,3425244,024020,3425235,024030,3425234,024040,3425227,024050,3425228,024100,3425222,024110,3425216,024120,3425210,024130,3425207,024140,3425202,024150,3425202,024200,3425199,024210,3425196,024220,3425195,024230,3425192,024240,3425187,024250,3425183,024300,3425181,024310,3425178,024320,3425168,024330,3425165,024340,3425163,024350,3425157,024400,3425150,024410,3425142,024420,3425135,024430,3425129,024440,3425123,024450,3425120,024500,3425110,024510,3425105,024520,3425092,024530,3425083,024540,3425073,024550,3425068,024600,3425054,024610,3425050,024620,3425045,024630,3425045,024640,3425039,024650,3425034,024700,3425026

$PJCIOE2,2024-11-07 17:33:17,20241106,024710,3425018,024720,3425008,024730,3425001,024740,3424994,024750,3424995,024800,3424992,024810,3424995,024820,3424991,024830,3424991,024840,3424988,024850,3424990,024900,3424989,024910,3424988,024920,3424986,024930,3424985,024940,3424984,024950,3424986,025000,3424986,025010,3424987,025020,3424985,025030,3424988,025040,3424989,025050,3424996,025100,3424996,025110,3424999,025120,3424994,025130,3424995,025140,3424987,025150,3424991,025200,3424988,025210,3424990,025220,3424986,025230,3424989,025240,3424982,025250,3424986,025300,3424985,025310,3424987,025320,3424984,025330,3424978,025340,3424978,025350,3424979,025400,3424976,025410,3424976,025420,3424970,025430,3424967,025440,3424963,025450,3424961,025500,3424953,025510,3424950,025520,3424944,025530,3424942,025540,3424938,025550,3424936,025600,3424933,025610,3424933,025620,3424925,025630,3424924,025640,3424918,025650,3424917

$PJCIOE2,2024-11-07 17:33:29,20241106,025700,3424914,025710,3424912,025720,3424909,025730,3424910,025740,3424908,025750,3424911,025800,3424912,025810,3424913,025820,3424911,025830,3424909,025840,3424907,025850,3424910,025900,3424912,025910,3424913,025920,3424908,025930,3424908,025940,3424907,025950,3424912,030000,3424908,030010,3424908,030020,3424904,030030,3424905,030040,3424904,030050,3424910,030100,3424910,030110,3424912,030120,3424909,030130,3424909,030140,3424915,030150,3424918,030200,3424915,030210,3424916,030220,3424909,030230,3424913,030240,3424913,030250,3424914,030300,3424913,030310,3424915,030320,3424914,030330,3424914,030340,3424908,030350,3424914,030400,3424914,030410,3424915,030420,3424912,030430,3424910,030440,3424911,030450,3424911,030500,3424908,030510,3424906,030520,3424901,030530,3424898,030540,3424894,030550,3424895,030600,3424892,030610,3424886,030620,3424881,030630,3424878,030640,3424873

$PJCIOE2,2024-11-07 17:33:40,20241106,030650,3424873,030700,3424869,030710,3424868,030720,3424861,030730,3424861,030740,3424854,030750,3424854,030800,3424850,030810,3424848,030820,3424840,030830,3424836,030840,3424834,030850,3424828,030900,3424827,030910,3424823,030920,3424815,030930,3424810,030940,3424805,030950,3424801,031000,3424795,031010,3424791,031020,3424776,031030,3424772,031040,3424765,031050,3424761,031100,3424752,031110,3424744,031120,3424734,031130,3424730,031140,3424724,031150,3424718,031200,3424707,031210,3424702,031220,3424689,031230,3424681,031240,3424668,031250,3424663,031300,3424652,031310,3424646,031320,3424635,031330,3424630,031340,3424620,031350,3424614,031400,3424601,031410,3424594,031420,3424581,031430,3424572,031440,3424563,031450,3424552,031500,3424540,031510,3424533,031520,3424519,031530,3424509,031540,3424497,031550,3424492,031600,3424480,031610,3424473,031620,3424458,031630,3424448

$PJCIOE2,2024-11-07 17:33:52,20241106,031640,3424438,031650,3424430,031700,3424421,031710,3424409,031720,3424400,031730,3424390,031740,3424381,031750,3424372,031800,3424364,031810,3424355,031820,3424345,031830,3424336,031840,3424326,031850,3424325,031900,3424316,031910,3424310,031920,3424302,031930,3424298,031940,3424289,031950,3424283,032000,3424278,032010,3424272,032020,3424260,032030,3424254,032040,3424248,032050,3424247,032100,3424241,032110,3424239,032120,3424233,032130,3424227,032140,3424221,032150,3424220,032200,3424213,032210,3424209,032220,3424202,032230,3424197,032240,3424187,032250,3424189,032300,3424184,032310,3424184,032320,3424177,032330,3424177,032340,3424174,032350,3424177,032400,3424169,032410,3424169,032420,3424163,032430,3424164,032440,3424166,032450,3424165,032500,3424160,032510,3424160,032520,3424156,032530,3424153,032540,3424149,032550,3424146,032600,3424146,032610,3424147,032620,3424144

$PJCIOE2,2024-11-07 17:34:04,20241106,032630,3424142,032640,3424137,032650,3424137,032700,3424132,032710,3424130,032720,3424119,032730,3424117,032740,3424113,032750,3424110,032800,3424108,032810,3424102,032820,3424097,032830,3424091,032840,3424085,032850,3424078,032900,3424075,032910,3424077,032920,3424069,032930,3424069,032940,3424058,032950,3424053,033000,3424046,033010,3424046,033020,3424035,033030,3424030,033040,3424026,033050,3424021,033100,3424015,033110,3424012,033120,3424001,033130,3423998,033140,3423994,033150,3423995,033200,3423992,033210,3423990,033220,3423983,033230,3423985,033240,3423987,033250,3423987,033300,3423985,033310,3423987,033320,3423983,033330,3423983,033340,3423984,033350,3423993,033400,3423993,033410,3423991,033420,3423989,033430,3423990,033440,3423991,033450,3423990,033500,3423992,033510,3423995,033520,3423992,033530,3423995,033540,3423994,033550,3423992,033600,3423992,033610,3423998

$PJCIOE2,2024-11-07 17:34:15,20241106,033620,3423993,033630,3423996,033640,3423998,033650,3424004,033700,3424004,033710,3424008,033720,3424008,033730,3424008,033740,3424012,033750,3424010,033800,3424007,033810,3424008,033820,3424011,033830,3424016,033840,3424021,033850,3424028,033900,3424031,033910,3424034,033920,3424033,033930,3424042,033940,3424052,033950,3424059,034000,3424065,034010,3424073,034020,3424077,034030,3424088,034040,3424090,034050,3424094,034100,3424102,034110,3424104,034120,3424107,034130,3424104,034140,3424113,034150,3424129,034200,3424133,034210,3424142,034220,3424144,034230,3424158,034240,3424159,034250,3424163,034300,3424166,034310,3424173,034320,3424175,034330,3424187,034340,3424193,034350,3424203,034400,3424211,034410,3424222,034420,3424230,034430,3424238,034440,3424248,034450,3424256,034500,3424261,034510,3424271,034520,3424278,034530,3424288,034540,3424298,034550,3424310,034600,3424320

$PJCIOE2,2024-11-07 17:34:27,20241106,034610,3424330,034620,3424336,034630,3424347,034640,3424354,034650,3424362,034700,3424370,034710,3424378,034720,3424383,034730,3424393,034740,3424399,034750,3424408,034800,3424411,034810,3424419,034820,3424419,034830,3424427,034840,3424428,034850,3424434,034900,3424437,034910,3424442,034920,3424441,034930,3424444,034940,3424445,034950,3424446,035000,3424446,035010,3424448,035020,3424448,035030,3424447,035040,3424445,035050,3424449,035100,3424446,035110,3424448,035120,3424443,035130,3424446,035140,3424445,035150,3424451,035200,3424449,035210,3424449,035220,3424446,035230,3424448,035240,3424446,035250,3424448,035300,3424447,035310,3424445,035320,3424441,035330,3424437,035340,3424434,035350,3424432,035400,3424429,035410,3424427,035420,3424421,035430,3424420,035440,3424415,035450,3424414,035500,3424407,035510,3424407,035520,3424398,035530,3424396,035540,3424390,035550,3424388

$PJCIOE2,2024-11-07 17:34:38,20241106,035600,3424383,035610,3424382,035620,3424376,035630,3424372,035640,3424367,035650,3424367,035700,3424362,035710,3424359,035720,3424352,035730,3424350,035740,3424346,035750,3424346,035800,3424344,035810,3424341,035820,3424337,035830,3424337,035840,3424332,035850,3424332,035900,3424330,035910,3424331,035920,3424324,035930,3424322,035940,3424318,035950,3424318,040000,3424313,040010,3424312,040020,3424304,040030,3424304,040040,3424299,040050,3424301,040100,3424297,040110,3424296,040120,3424291,040130,3424293,040140,3424289,040150,3424290,040200,3424288,040210,3424286,040220,3424280,040230,3424281,040240,3424277,040250,3424276,040300,3424272,040310,3424269,040320,3424265,040330,3424261,040340,3424257,040350,3424256,040400,3424248,040410,3424246,040420,3424238,040430,3424230,040440,3424226,040450,3424221,040500,3424216,040510,3424207,040520,3424198,040530,3424191,040540,3424181

$PJCIOE2,2024-11-07 17:34:50,20241106,040550,3424174,040600,3424164,040610,3424163,040620,3424150,040630,3424141,040640,3424135,040650,3424128,040700,3424119,040710,3424112,040720,3424100,040730,3424094,040740,3424085,040750,3424077,040800,3424070,040810,3424064,040820,3424049,040830,3424044,040840,3424031,040850,3424021,040900,3424013,040910,3424003,040920,3423990,040930,3423979,040940,3423961,040950,3423955,041000,3423941,041010,3423927,041020,3423909,041030,3423893,041040,3423881,041050,3423870,041100,3423855,041110,3423847,041120,3423829,041130,3423815,041140,3423803,041150,3423791,041200,3423778,041210,3423767,041220,3423750,041230,3423739,041240,3423725,041250,3423715,041300,3423703,041310,3423692,041320,3423681,041330,3423671,041340,3423656,041350,3423648,041400,3423638,041410,3423633,041420,3423620,041430,3423610,041440,3423601,041450,3423595,041500,3423586,041510,3423577,041520,3423570,041530,3423563

$PJCIOE2,2024-11-07 17:35:01,20241106,041540,3423555,041550,3423546,041600,3423540,041610,3423535,041620,3423521,041630,3423514,041640,3423505,041650,3423498,041700,3423489,041710,3423481,041720,3423468,041730,3423463,041740,3423456,041750,3423450,041800,3423441,041810,3423440,041820,3423429,041830,3423425,041840,3423420,041850,3423421,041900,3423411,041910,3423411,041920,3423406,041930,3423401,041940,3423395,041950,3423394,042000,3423391,042010,3423387,042020,3423384,042030,3423385,042040,3423379,042050,3423379,042100,3423375,042110,3423374,042120,3423372,042130,3423373,042140,3423370,042150,3423373,042200,3423369,042210,3423368,042220,3423365,042230,3423364,042240,3423359,042250,3423360,042300,3423359,042310,3423359,042320,3423354,042330,3423354,042340,3423352,042350,3423348,042400,3423346,042410,3423343,042420,3423337,042430,3423334,042440,3423329,042450,3423327,042500,3423324,042510,3423322,042520,3423314

$PJCIOE2,2024-11-07 17:35:13,20241106,042530,3423312,042540,3423311,042550,3423308,042600,3423302,042610,3423299,042620,3423291,042630,3423284,042640,3423277,042650,3423275,042700,3423265,042710,3423261,042720,3423249,042730,3423246,042740,3423238,042750,3423232,042800,3423222,042810,3423219,042820,3423206,042830,3423199,042840,3423190,042850,3423184,042900,3423177,042910,3423169,042920,3423158,042930,3423151,042940,3423145,042950,3423139,043000,3423129,043010,3423123,043020,3423109,043030,3423106,043040,3423097,043050,3423095,043100,3423088,043110,3423084,043120,3423076,043130,3423071,043140,3423067,043150,3423063,043200,3423059,043210,3423054,043220,3423048,043230,3423050,043240,3423050,043250,3423052,043300,3423051,043310,3423055,043320,3423054,043330,3423056,043340,3423053,043350,3423057,043400,3423057,043410,3423061,043420,3423061,043430,3423063,043440,3423065,043450,3423074,043500,3423076,043510,3423081

$PJCIOE2,2024-11-07 17:35:24,20241106,043520,3423083,043530,3423087,043540,3423090,043550,3423098,043600,3423101,043610,3423106,043620,3423106,043630,3423110,043640,3423113,043650,3423119,043700,3423122,043710,3423126,043720,3423124,043730,3423130,043740,3423133,043750,3423137,043800,3423139,043810,3423144,043820,3423142,043830,3423147,043840,3423147,043850,3423152,043900,3423153,043910,3423155,043920,3423157,043930,3423158,043940,3423159,043950,3423165,044000,3423164,044010,3423170,044020,3423170,044030,3423174,044040,3423175,044050,3423182,044100,3423180,044110,3423186,044120,3423185,044130,3423188,044140,3423187,044150,3423190,044200,3423191,044210,3423193,044220,3423190,044230,3423190,044240,3423189,044250,3423192,044300,3423189,044310,3423191,044320,3423190,044330,3423189,044340,3423189,044350,3423190,044400,3423188,044410,3423190,044420,3423185,044430,3423186,044440,3423183,044450,3423189,044500,3423184

$PJCIOE2,2024-11-07 17:35:36,20241106,044510,3423188,044520,3423188,044530,3423189,044540,3423189,044550,3423186,044600,3423186,044610,3423190,044620,3423182,044630,3423183,044640,3423185,044650,3423188,044700,3423189,044710,3423193,044720,3423192,044730,3423197,044740,3423201,044750,3423206,044800,3423208,044810,3423215,044820,3423218,044830,3423222,044840,3423225,044850,3423233,044900,3423234,044910,3423242,044920,3423244,044930,3423252,044940,3423254,044950,3423261,045000,3423266,045010,3423272,045020,3423273,045030,3423280,045040,3423284,045050,3423289,045100,3423292,045110,3423297,045120,3423298,045130,3423305,045140,3423304,045150,3423311,045200,3423313,045210,3423317,045220,3423320,045230,3423324,045240,3423327,045250,3423334,045300,3423335,045310,3423339,045320,3423341,045330,3423344,045340,3423346,045350,3423350,045400,3423354,045410,3423354,045420,3423354,045430,3423357,045440,3423357,045450,3423364

$PJCIOE2,2024-11-07 17:35:47,20241106,045500,3423361,045510,3423365,045520,3423362,045530,3423365,045540,3423364,045550,3423368,045600,3423364,045610,3423364,045620,3423364,045630,3423363,045640,3423363,045650,3423363,045700,3423360,045710,3423361,045720,3423355,045730,3423357,045740,3423354,045750,3423357,045800,3423354,045810,3423354,045820,3423355,045830,3423354,045840,3423355,045850,3423353,045900,3423352,045910,3423357,045920,3423352,045930,3423353,045940,3423352,045950,3423358,050000,3423353,050010,3423351,050020,3423350,050030,3423353,050040,3423353,050050,3423355,050100,3423357,050110,3423358,050120,3423358,050130,3423357,050140,3423357,050150,3423360,050200,3423357,050210,3423357,050220,3423356,050230,3423355,050240,3423351,050250,3423352,050300,3423352,050310,3423348,050320,3423340,050330,3423345,050340,3423340,050350,3423342,050400,3423338,050410,3423339,050420,3423333,050430,3423332,050440,3423327

$PJCIOE2,2024-11-07 17:35:59,20241106,050450,3423328,050500,3423322,050510,3423322,050520,3423317,050530,3423314,050540,3423308,050550,3423310,050600,3423304,050610,3423302,050620,3423297,050630,3423295,050640,3423291,050650,3423289,050700,3423283,050710,3423281,050720,3423276,050730,3423271,050740,3423268,050750,3423263,050800,3423259,050810,3423258,050820,3423249,050830,3423247,050840,3423242,050850,3423242,050900,3423234,050910,3423231,050920,3423226,050930,3423222,050940,3423218,050950,3423216,051000,3423212,051010,3423210,051020,3423203,051030,3423204,051040,3423201,051050,3423199,051100,3423194,051110,3423195,051120,3423189,051130,3423188,051140,3423185,051150,3423182,051200,3423177,051210,3423175,051220,3423169,051230,3423168,051240,3423166,051250,3423164,051300,3423162,051310,3423158,051320,3423151,051330,3423149,051340,3423145,051350,3423145,051400,3423140,051410,3423139,051420,3423133,051430,3423131

$PJCIOE2,2024-11-07 17:36:10,20241106,051440,3423131,051450,3423131,051500,3423128,051510,3423127,051520,3423126,051530,3423123,051540,3423126,051550,3423126,051600,3423121,051610,3423126,051620,3423119,051630,3423121,051640,3423124,051650,3423123,051700,3423124,051710,3423127,051720,3423126,051730,3423131,051740,3423128,051750,3423133,051800,3423136,051810,3423137,051820,3423133,051830,3423135,051840,3423134,051850,3423139,051900,3423140,051910,3423143,051920,3423143,051930,3423145,051940,3423139,051950,3423142,052000,3423141,052010,3423142,052020,3423142,052030,3423142,052040,3423143,052050,3423144,052100,3423143,052110,3423148,052120,3423146,052130,3423149,052140,3423148,052150,3423147,052200,3423144,052210,3423145,052220,3423139,052230,3423138,052240,3423137,052250,3423138,052300,3423137,052310,3423137,052320,3423137,052330,3423137,052340,3423139,052350,3423140,052400,3423139,052410,3423138,052420,3423135

$PJCIOE2,2024-11-07 17:36:22,20241106,052430,3423133,052440,3423129,052450,3423128,052500,3423128,052510,3423129,052520,3423124,052530,3423121,052540,3423120,052550,3423124,052600,3423119,052610,3423119,052620,3423116,052630,3423115,052640,3423114,052650,3423112,052700,3423108,052710,3423110,052720,3423106,052730,3423107,052740,3423105,052750,3423106,052800,3423106,052810,3423109,052820,3423105,052830,3423106,052840,3423106,052850,3423110,052900,3423109,052910,3423110,052920,3423107,052930,3423111,052940,3423111,052950,3423115,053000,3423113,053010,3423114,053020,3423115,053030,3423118,053040,3423116,053050,3423119,053100,3423118,053110,3423125,053120,3423120,053130,3423125,053140,3423127,053150,3423132,053200,3423130,053210,3423133,053220,3423126,053230,3423128,053240,3423128,053250,3423131,053300,3423128,053310,3423130,053320,3423128,053330,3423132,053340,3423130,053350,3423133,053400,3423135,053410,3423137

$PJCIOE2,2024-11-07 17:36:33,20241106,053420,3423137,053430,3423139,053440,3423141,053450,3423142,053500,3423141,053510,3423142,053520,3423137,053530,3423141,053540,3423140,053550,3423145,053600,3423145,053610,3423147,053620,3423145,053630,3423146,053640,3423147,053650,3423148,053700,3423147,053710,3423151,053720,3423147,053730,3423149,053740,3423152,053750,3423153,053800,3423151,053810,3423149,053820,3423146,053830,3423144,053840,3423145,053850,3423143,053900,3423143,053910,3423146,053920,3423142,053930,3423139,053940,3423138,053950,3423139,054000,3423134,054010,3423131,054020,3423127,054030,3423127,054040,3423120,054050,3423124,054100,3423120,054110,3423119,054120,3423114,054130,3423112,054140,3423108,054150,3423105,054200,3423102,054210,3423102,054220,3423095,054230,3423091,054240,3423088,054250,3423091,054300,3423086,054310,3423085,054320,3423078,054330,3423076,054340,3423075,054350,3423076,054400,3423074

$PJCIOE2,2024-11-07 17:36:45,20241106,054410,3423072,054420,3423068,054430,3423071,054440,3423063,054450,3423066,054500,3423061,054510,3423060,054520,3423061,054530,3423057,054540,3423057,054550,3423061,054600,3423053,054610,3423058,054620,3423057,054630,3423051,054640,3423055,054650,3423059,054700,3423053,054710,3423060,054720,3423056,054730,3423054,054740,3423057,054750,3423058,054800,3423056,054810,3423061,054820,3423056,054830,3423061,054840,3423062,054850,3423067,054900,3423064,054910,3423070,054920,3423067,054930,3423071,054940,3423069,054950,3423074,055000,3423076,055010,3423081,055020,3423074,055030,3423082,055040,3423082,055050,3423087,055100,3423087,055110,3423092,055120,3423093,055130,3423095,055140,3423098,055150,3423103,055200,3423103,055210,3423109,055220,3423110,055230,3423115,055240,3423118,055250,3423123,055300,3423128,055310,3423133,055320,3423137,055330,3423142,055340,3423146,055350,3423153

$PJCIOE2,2024-11-07 17:36:57,20241106,055400,3423155,055410,3423160,055420,3423159,055430,3423162,055440,3423162,055450,3423168,055500,3423168,055510,3423171,055520,3423172,055530,3423176,055540,3423178,055550,3423185,055600,3423188,055610,3423192,055620,3423195,055630,3423200,055640,3423203,055650,3423209,055700,3423210,055710,3423215,055720,3423213,055730,3423218,055740,3423219,055750,3423224,055800,3423226,055810,3423230,055820,3423230,055830,3423234,055840,3423236,055850,3423239,055900,3423240,055910,3423245,055920,3423243,055930,3423247,055940,3423247,055950,3423253,060000,3423252,060010,3423255,060020,3423252,060030,3423256,060040,3423257,060050,3423259,060100,3423258,060110,3423260,060120,3423258,060130,3423262,060140,3423260,060150,3423264,060200,3423263,060210,3423265,060220,3423264,060230,3423264,060240,3423264,060250,3423268,060300,3423269,060310,3423268,060320,3423269,060330,3423273,060340,3423274

$PJCIOE2,2024-11-07 17:37:08,20241106,060350,3423275,060400,3423279,060410,3423278,060420,3423277,060430,3423280,060440,3423279,060450,3423282,060500,3423284,060510,3423284,060520,3423283,060530,3423287,060540,3423285,060550,3423289,060600,3423290,060610,3423293,060620,3423293,060630,3423294,060640,3423295,060650,3423300,060700,3423302,060710,3423302,060720,3423299,060730,3423304,060740,3423303,060750,3423305,060800,3423309,060810,3423310,060820,3423310,060830,3423311,060840,3423313,060850,3423317,060900,3423316,060910,3423323,060920,3423322,060930,3423323,060940,3423325,060950,3423326,061000,3423327,061010,3423329,061020,3423328,061030,3423331,061040,3423332,061050,3423336,061100,3423335,061110,3423336,061120,3423334,061130,3423335,061140,3423335,061150,3423341,061200,3423339,061210,3423338,061220,3423337,061230,3423340,061240,3423338,061250,3423342,061300,3423340,061310,3423345,061320,3423344,061330,3423345

$PJCIOE2,2024-11-07 17:37:20,20241106,061340,3423344,061350,3423346,061400,3423349,061410,3423351,061420,3423348,061430,3423347,061440,3423347,061450,3423352,061500,3423352,061510,3423351,061520,3423349,061530,3423351,061540,3423352,061550,3423353,061600,3423350,061610,3423351,061620,3423349,061630,3423351,061640,3423350,061650,3423352,061700,3423349,061710,3423350,061720,3423345,061730,3423346,061740,3423343,061750,3423345,061800,3423339,061810,3423341,061820,3423339,061830,3423339,061840,3423337,061850,3423336,061900,3423337,061910,3423335,061920,3423328,061930,3423331,061940,3423328,061950,3423329,062000,3423329,062010,3423327,062020,3423325,062030,3423323,062040,3423322,062050,3423324,062100,3423321,062110,3423321,062120,3423320,062130,3423318,062140,3423318,062150,3423320,062200,3423319,062210,3423320,062220,3423319,062230,3423319,062240,3423318,062250,3423319,062300,3423317,062310,3423317,062320,3423315

$PJCIOE2,2024-11-07 17:37:31,20241106,062330,3423317,062340,3423318,062350,3423321,062400,3423316,062410,3423319,062420,3423319,062430,3423316,062440,3423314,062450,3423318,062500,3423314,062510,3423317,062520,3423314,062530,3423313,062540,3423315,062550,3423315,062600,3423312,062610,3423315,062620,3423310,062630,3423311,062640,3423308,062650,3423307,062700,3423308,062710,3423312,062720,3423304,062730,3423305,062740,3423305,062750,3423309,062800,3423304,062810,3423308,062820,3423301,062830,3423306,062840,3423302,062850,3423303,062900,3423302,062910,3423305,062920,3423302,062930,3423303,062940,3423301,062950,3423305,063000,3423303,063010,3423304,063020,3423301,063030,3423299,063040,3423297,063050,3423298,063100,3423296,063110,3423296,063120,3423291,063130,3423294,063140,3423292,063150,3423291,063200,3423289,063210,3423291,063220,3423285,063230,3423286,063240,3423281,063250,3423280,063300,3423276,063310,3423276

$PJCIOE2,2024-11-07 17:37:43,20241106,063320,3423272,063330,3423270,063340,3423268,063350,3423268,063400,3423263,063410,3423265,063420,3423261,063430,3423260,063440,3423258,063450,3423259,063500,3423254,063510,3423257,063520,3423250,063530,3423251,063540,3423246,063550,3423246,063600,3423243,063610,3423244,063620,3423240,063630,3423239,063640,3423231,063650,3423233,063700,3423228,063710,3423229,063720,3423223,063730,3423223,063740,3423222,063750,3423221,063800,3423219,063810,3423218,063820,3423213,063830,3423213,063840,3423212,063850,3423213,063900,3423210,063910,3423208,063920,3423204,063930,3423206,063940,3423203,063950,3423203,064000,3423202,064010,3423203,064020,3423199,064030,3423199,064040,3423198,064050,3423199,064100,3423196,064110,3423196,064120,3423189,064130,3423187,064140,3423185,064150,3423188,064200,3423186,064210,3423187,064220,3423183,064230,3423182,064240,3423181,064250,3423183,064300,3423181

$PJCIOE2,2024-11-07 17:37:54,20241106,064310,3423180,064320,3423178,064330,3423178,064340,3423173,064350,3423177,064400,3423174,064410,3423175,064420,3423171,064430,3423167,064440,3423166,064450,3423168,064500,3423164,064510,3423163,064520,3423159,064530,3423159,064540,3423157,064550,3423156,064600,3423153,064610,3423155,064620,3423149,064630,3423150,064640,3423147,064650,3423148,064700,3423145,064710,3423146,064720,3423140,064730,3423141,064740,3423137,064750,3423139,064800,3423137,064810,3423136,064820,3423130,064830,3423129,064840,3423127,064850,3423129,064900,3423129,064910,3423129,064920,3423124,064930,3423124,064940,3423120,064950,3423123,065000,3423120,065010,3423121,065020,3423119,065030,3423120,065040,3423120,065050,3423123,065100,3423120,065110,3423120,065120,3423120,065130,3423123,065140,3423118,065150,3423121,065200,3423124,065210,3423127,065220,3423123,065230,3423125,065240,3423126,065250,3423128

$PJCIOE2,2024-11-07 17:38:06,20241106,065300,3423127,065310,3423129,065320,3423128,065330,3423129,065340,3423130,065350,3423132,065400,3423132,065410,3423133,065420,3423132,065430,3423132,065440,3423136,065450,3423140,065500,3423140,065510,3423143,065520,3423142,065530,3423144,065540,3423144,065550,3423146,065600,3423147,065610,3423149,065620,3423148,065630,3423150,065640,3423149,065650,3423151,065700,3423149,065710,3423150,065720,3423145,065730,3423147,065740,3423147,065750,3423145,065800,3423144,065810,3423145,065820,3423140,065830,3423141,065840,3423139,065850,3423142,065900,3423139,065910,3423139,065920,3423133,065930,3423135,065940,3423133,065950,3423135,070000,3423132,070010,3423133,070020,3423129,070030,3423134,070040,3423130,070050,3423133,070100,3423128,070110,3423127,070120,3423127,070130,3423125,070140,3423121,070150,3423124,070200,3423123,070210,3423122,070220,3423117,070230,3423121,070240,3423119

$PJCIOE2,2024-11-07 17:38:17,20241106,070250,3423124,070300,3423122,070310,3423123,070320,3423120,070330,3423122,070340,3423120,070350,3423123,070400,3423120,070410,3423118,070420,3423113,070430,3423114,070440,3423113,070450,3423116,070500,3423115,070510,3423120,070520,3423118,070530,3423118,070540,3423116,070550,3423123,070600,3423119,070610,3423120,070620,3423119,070630,3423123,070640,3423122,070650,3423126,070700,3423123,070710,3423127,070720,3423127,070730,3423132,070740,3423134,070750,3423138,070800,3423138,070810,3423138,070820,3423138,070830,3423140,070840,3423138,070850,3423139,070900,3423138,070910,3423141,070920,3423137,070930,3423139,070940,3423137,070950,3423137,071000,3423136,071010,3423136,071020,3423132,071030,3423134,071040,3423132,071050,3423134,071100,3423132,071110,3423133,071120,3423130,071130,3423131,071140,3423130,071150,3423134,071200,3423131,071210,3423133,071220,3423132,071230,3423134

$PJCIOE2,2024-11-07 17:38:29,20241106,071240,3423131,071250,3423135,071300,3423134,071310,3423135,071320,3423132,071330,3423132,071340,3423130,071350,3423132,071400,3423130,071410,3423132,071420,3423129,071430,3423128,071440,3423128,071450,3423130,071500,3423129,071510,3423128,071520,3423124,071530,3423125,071540,3423122,071550,3423125,071600,3423123,071610,3423125,071620,3423119,071630,3423118,071640,3423118,071650,3423121,071700,3423121,071710,3423120,071720,3423117,071730,3423120,071740,3423117,071750,3423121,071800,3423118,071810,3423122,071820,3423120,071830,3423120,071840,3423117,071850,3423116,071900,3423117,071910,3423117,071920,3423114,071930,3423115,071940,3423110,071950,3423115,072000,3423111,072010,3423112,072020,3423108,072030,3423109,072040,3423105,072050,3423108,072100,3423102,072110,3423099,072120,3423098,072130,3423098,072140,3423096,072150,3423093,072200,3423093,072210,3423092,072220,3423089

$PJCIOE2,2024-11-07 17:38:40,20241106,072230,3423088,072240,3423088,072250,3423087,072300,3423084,072310,3423082,072320,3423079,072330,3423078,072340,3423073,072350,3423076,072400,3423072,072410,3423071,072420,3423068,072430,3423066,072440,3423063,072450,3423058,072500,3423057,072510,3423058,072520,3423055,072530,3423053,072540,3423051,072550,3423057,072600,3423051,072610,3423053,072620,3423052,072630,3423053,072640,3423055,072650,3423055,072700,3423053,072710,3423059,072720,3423054,072730,3423058,072740,3423058,072750,3423061,072800,3423062,072810,3423067,072820,3423058,072830,3423064,072840,3423067,072850,3423071,072900,3423072,072910,3423071,072920,3423072,072930,3423076,072940,3423076,072950,3423076,073000,3423078,073010,3423085,073020,3423084,073030,3423085,073040,3423080,073050,3423084,073100,3423084,073110,3423085,073120,3423075,073130,3423073,073140,3423075,073150,3423079,073200,3423070,073210,3423067

$PJCIOE2,2024-11-07 17:38:52,20241106,073220,3423066,073230,3423067,073240,3423064,073250,3423063,073300,3423059,073310,3423056,073320,3423053,073330,3423057,073340,3423049,073350,3423045,073400,3423045,073410,3423046,073420,3423041,073430,3423033,073440,3423030,073450,3423035,073500,3423032,073510,3423032,073520,3423028,073530,3423033,073540,3423031,073550,3423035,073600,3423034,073610,3423038,073620,3423033,073630,3423032,073640,3423036,073650,3423041,073700,3423045,073710,3423050,073720,3423053,073730,3423060,073740,3423065,073750,3423068,073800,3423070,073810,3423079,073820,3423078,073830,3423084,073840,3423087,073850,3423094,073900,3423097,073910,3423104,073920,3423104,073930,3423108,073940,3423112,073950,3423121,074000,3423120,074010,3423121,074020,3423121,074030,3423126,074040,3423128,074050,3423132,074100,3423133,074110,3423135,074120,3423131,074130,3423137,074140,3423139,074150,3423140,074200,3423139

$PJCIOE2,2024-11-07 17:39:03,20241106,074210,3423144,074220,3423144,074230,3423147,074240,3423147,074250,3423149,074300,3423151,074310,3423159,074320,3423159,074330,3423164,074340,3423171,074350,3423180,074400,3423183,074410,3423191,074420,3423190,074430,3423198,074440,3423196,074450,3423206,074500,3423207,074510,3423212,074520,3423212,074530,3423220,074540,3423219,074550,3423223,074600,3423222,074610,3423225,074620,3423223,074630,3423229,074640,3423230,074650,3423231,074700,3423233,074710,3423232,074720,3423231,074730,3423234,074740,3423232,074750,3423233,074800,3423229,074810,3423231,074820,3423223,074830,3423222,074840,3423217,074850,3423214,074900,3423212,074910,3423215,074920,3423215,074930,3423212,074940,3423211,074950,3423210,075000,3423206,075010,3423207,075020,3423209,075030,3423207,075040,3423200,075050,3423200,075100,3423205,075110,3423201,075120,3423192,075130,3423187,075140,3423181,075150,3423184

$PJCIOE2,2024-11-07 17:39:15,20241106,075200,3423179,075210,3423179,075220,3423180,075230,3423173,075240,3423167,075250,3423165,075300,3423159,075310,3423159,075320,3423159,075330,3423155,075340,3423149,075350,3423149,075400,3423143,075410,3423150,075420,3423146,075430,3423154,075440,3423150,075450,3423152,075500,3423148,075510,3423150,075520,3423148,075530,3423149,075540,3423148,075550,3423147,075600,3423142,075610,3423146,075620,3423142,075630,3423144,075640,3423139,075650,3423140,075700,3423141,075710,3423141,075720,3423137,075730,3423137,075740,3423132,075750,3423130,075800,3423132,075810,3423140,075820,3423137,075830,3423135,075840,3423129,075850,3423132,075900,3423131,075910,3423127,075920,3423121,075930,3423128,075940,3423126,075950,3423130,080000,3423126,080010,3423130,080020,3423129,080030,3423130,080040,3423127,080050,3423127,080100,3423131,080110,3423138,080120,3423140,080130,3423139,080140,3423138

$PJCIOE2,2024-11-07 17:39:26,20241106,080150,3423139,080200,3423140,080210,3423142,080220,3423139,080230,3423141,080240,3423143,080250,3423145,080300,3423146,080310,3423149,080320,3423149,080330,3423155,080340,3423156,080350,3423162,080400,3423162,080410,3423166,080420,3423165,080430,3423167,080440,3423167,080450,3423170,080500,3423174,080510,3423175,080520,3423176,080530,3423177,080540,3423177,080550,3423179,080600,3423183,080610,3423186,080620,3423187,080630,3423190,080640,3423191,080650,3423196,080700,3423196,080710,3423202,080720,3423204,080730,3423207,080740,3423210,080750,3423215,080800,3423216,080810,3423218,080820,3423218,080830,3423224,080840,3423226,080850,3423231,080900,3423232,080910,3423237,080920,3423239,080930,3423245,080940,3423246,080950,3423252,081000,3423255,081010,3423258,081020,3423258,081030,3423267,081040,3423269,081050,3423275,081100,3423277,081110,3423285,081120,3423285,081130,3423292

$PJCIOE2,2024-11-07 17:39:38,20241106,081140,3423290,081150,3423293,081200,3423297,081210,3423303,081220,3423301,081230,3423307,081240,3423307,081250,3423310,081300,3423309,081310,3423305,081320,3423301,081330,3423301,081340,3423298,081350,3423302,081400,3423303,081410,3423307,081420,3423308,081430,3423311,081440,3423309,081450,3423305,081500,3423303,081510,3423305,081520,3423303,081530,3423309,081540,3423307,081550,3423314,081600,3423314,081610,3423314,081620,3423308,081630,3423311,081640,3423309,081650,3423313,081700,3423311,081710,3423314,081720,3423313,081730,3423312,081740,3423310,081750,3423313,081800,3423309,081810,3423309,081820,3423307,081830,3423307,081840,3423302,081850,3423306,081900,3423302,081910,3423299,081920,3423293,081930,3423295,081940,3423293,081950,3423294,082000,3423292,082010,3423293,082020,3423287,082030,3423288,082040,3423288,082050,3423290,082100,3423290,082110,3423293,082120,3423287

$PJCIOE2,2024-11-07 17:39:49,20241106,082130,3423290,082140,3423289,082150,3423293,082200,3423290,082210,3423292,082220,3423288,082230,3423288,082240,3423288,082250,3423290,082300,3423289,082310,3423290,082320,3423287,082330,3423289,082340,3423286,082350,3423289,082400,3423288,082410,3423286,082420,3423285,082430,3423286,082440,3423284,082450,3423286,082500,3423287,082510,3423289,082520,3423284,082530,3423286,082540,3423284,082550,3423285,082600,3423283,082610,3423279,082620,3423279,082630,3423278,082640,3423277,082650,3423279,082700,3423274,082710,3423275,082720,3423275,082730,3423276,082740,3423276,082750,3423277,082800,3423278,082810,3423279,082820,3423275,082830,3423277,082840,3423275,082850,3423277,082900,3423278,082910,3423281,082920,3423275,082930,3423276,082940,3423273,082950,3423277,083000,3423276,083010,3423275,083020,3423267,083030,3423264,083040,3423264,083050,3423264,083100,3423263,083110,3423263

$PJCIOE2,2024-11-07 17:40:01,20241106,083120,3423259,083130,3423257,083140,3423252,083150,3423254,083200,3423249,083210,3423246,083220,3423244,083230,3423241,083240,3423236,083250,3423236,083300,3423230,083310,3423228,083320,3423224,083330,3423221,083340,3423219,083350,3423216,083400,3423214,083410,3423212,083420,3423208,083430,3423207,083440,3423205,083450,3423202,083500,3423202,083510,3423202,083520,3423198,083530,3423199,083540,3423197,083550,3423198,083600,3423193,083610,3423197,083620,3423192,083630,3423192,083640,3423191,083650,3423194,083700,3423194,083710,3423192,083720,3423191,083730,3423188,083740,3423192,083750,3423191,083800,3423195,083810,3423193,083820,3423193,083830,3423194,083840,3423188,083850,3423192,083900,3423192,083910,3423192,083920,3423188,083930,3423189,083940,3423185,083950,3423189,084000,3423186,084010,3423188,084020,3423185,084030,3423185,084040,3423183,084050,3423185,084100,3423183

$PJCIOE2,2024-11-07 17:40:13,20241106,084110,3423184,084120,3423182,084130,3423180,084140,3423176,084150,3423176,084200,3423171,084210,3423171,084220,3423167,084230,3423165,084240,3423161,084250,3423166,084300,3423162,084310,3423162,084320,3423156,084330,3423158,084340,3423158,084350,3423158,084400,3423155,084410,3423154,084420,3423150,084430,3423151,084440,3423150,084450,3423153,084500,3423151,084510,3423157,084520,3423153,084530,3423153,084540,3423154,084550,3423159,084600,3423156,084610,3423155,084620,3423156,084630,3423157,084640,3423156,084650,3423159,084700,3423153,084710,3423155,084720,3423155,084730,3423157,084740,3423156,084750,3423156,084800,3423158,084810,3423163,084820,3423159,084830,3423160,084840,3423161,084850,3423166,084900,3423168,084910,3423172,084920,3423171,084930,3423175,084940,3423175,084950,3423181,085000,3423183,085010,3423189,085020,3423189,085030,3423193,085040,3423193,085050,3423197

$PJCIOE2,2024-11-07 17:40:24,20241106,085100,3423199,085110,3423204,085120,3423207,085130,3423207,085140,3423206,085150,3423206,085200,3423208,085210,3423212,085220,3423211,085230,3423216,085240,3423217,085250,3423223,085300,3423218,085310,3423218,085320,3423212,085330,3423214,085340,3423210,085350,3423211,085400,3423206,085410,3423201,085420,3423194,085430,3423195,085440,3423189,085450,3423184,085500,3423181,085510,3423179,085520,3423173,085530,3423171,085540,3423164,085550,3423161,085600,3423160,085610,3423161,085620,3423156,085630,3423153,085640,3423146,085650,3423146,085700,3423142,085710,3423142,085720,3423134,085730,3423132,085740,3423129,085750,3423131,085800,3423128,085810,3423127,085820,3423122,085830,3423123,085840,3423119,085850,3423116,085900,3423112,085910,3423113,085920,3423107,085930,3423107,085940,3423102,085950,3423100,090000,3423095,090010,3423094,090020,3423086,090030,3423084,090040,3423079

$PJCIOE2,2024-11-07 17:40:36,20241106,090050,3423077,090100,3423072,090110,3423070,090120,3423060,090130,3423059,090140,3423055,090150,3423053,090200,3423049,090210,3423043,090220,3423035,090230,3423028,090240,3423022,090250,3423019,090300,3423015,090310,3423011,090320,3423002,090330,3422998,090340,3422991,090350,3422988,090400,3422983,090410,3422982,090420,3422973,090430,3422972,090440,3422969,090450,3422967,090500,3422961,090510,3422961,090520,3422956,090530,3422951,090540,3422946,090550,3422944,090600,3422940,090610,3422938,090620,3422929,090630,3422927,090640,3422923,090650,3422920,090700,3422913,090710,3422912,090720,3422902,090730,3422900,090740,3422892,090750,3422891,090800,3422886,090810,3422880,090820,3422870,090830,3422869,090840,3422862,090850,3422857,090900,3422847,090910,3422842,090920,3422832,090930,3422825,090940,3422820,090950,3422812,091000,3422805,091010,3422799,091020,3422792,091030,3422787

$PJCIOE2,2024-11-07 17:40:47,20241106,091040,3422778,091050,3422772,091100,3422764,091110,3422757,091120,3422749,091130,3422741,091140,3422731,091150,3422725,091200,3422713,091210,3422706,091220,3422694,091230,3422686,091240,3422679,091250,3422669,091300,3422657,091310,3422648,091320,3422639,091330,3422629,091340,3422618,091350,3422610,091400,3422599,091410,3422590,091420,3422580,091430,3422572,091440,3422561,091450,3422552,091500,3422539,091510,3422532,091520,3422518,091530,3422507,091540,3422497,091550,3422488,091600,3422477,091610,3422470,091620,3422459,091630,3422453,091640,3422446,091650,3422439,091700,3422428,091710,3422425,091720,3422416,091730,3422410,091740,3422402,091750,3422396,091800,3422387,091810,3422386,091820,3422378,091830,3422375,091840,3422368,091850,3422365,091900,3422357,091910,3422354,091920,3422346,091930,3422340,091940,3422334,091950,3422332,092000,3422325,092010,3422321,092020,3422314

$PJCIOE2,2024-11-07 17:40:59,20241106,092030,3422312,092040,3422307,092050,3422304,092100,3422298,092110,3422292,092120,3422283,092130,3422280,092140,3422274,092150,3422273,092200,3422271,092210,3422269,092220,3422263,092230,3422265,092240,3422261,092250,3422260,092300,3422257,092310,3422256,092320,3422254,092330,3422253,092340,3422251,092350,3422251,092400,3422249,092410,3422250,092420,3422246,092430,3422251,092440,3422248,092450,3422249,092500,3422246,092510,3422247,092520,3422246,092530,3422246,092540,3422246,092550,3422248,092600,3422246,092610,3422244,092620,3422244,092630,3422240,092640,3422237,092650,3422239,092700,3422234,092710,3422234,092720,3422230,092730,3422232,092740,3422228,092750,3422227,092800,3422226,092810,3422226,092820,3422222,092830,3422221,092840,3422215,092850,3422217,092900,3422214,092910,3422210,092920,3422203,092930,3422201,092940,3422197,092950,3422198,093000,3422189,093010,3422192

$PJCIOE2,2024-11-07 17:41:10,20241106,093020,3422188,093030,3422185,093040,3422185,093050,3422183,093100,3422182,093110,3422181,093120,3422176,093130,3422173,093140,3422174,093150,3422172,093200,3422170,093210,3422172,093220,3422167,093230,3422165,093240,3422168,093250,3422169,093300,3422164,093310,3422162,093320,3422161,093330,3422161,093340,3422161,093350,3422161,093400,3422160,093410,3422159,093420,3422158,093430,3422158,093440,3422153,093450,3422150,093500,3422149,093510,3422147,093520,3422140,093530,3422138,093540,3422129,093550,3422134,093600,3422129,093610,3422123,093620,3422123,093630,3422119,093640,3422119,093650,3422112,093700,3422111,093710,3422108,093720,3422102,093730,3422101,093740,3422094,093750,3422094,093800,3422094,093810,3422091,093820,3422086,093830,3422082,093840,3422081,093850,3422079,093900,3422079,093910,3422071,093920,3422070,093930,3422073,093940,3422066,093950,3422067,094000,3422065

$PJCIOE2,2024-11-07 17:41:22,20241106,094010,3422060,094020,3422050,094030,3422048,094040,3422048,094050,3422043,094100,3422036,094110,3422032,094120,3422027,094130,3422025,094140,3422024,094150,3422020,094200,3422023,094210,3422025,094220,3422023,094230,3422022,094240,3422014,094250,3422016,094300,3422016,094310,3422022,094320,3422021,094330,3422022,094340,3422025,094350,3422032,094400,3422031,094410,3422036,094420,3422039,094430,3422040,094440,3422038,094450,3422043,094500,3422043,094510,3422043,094520,3422043,094530,3422045,094540,3422049,094550,3422057,094600,3422059,094610,3422064,094620,3422062,094630,3422071,094640,3422065,094650,3422065,094700,3422063,094710,3422063,094720,3422062,094730,3422065,094740,3422062,094750,3422060,094800,3422055,094810,3422053,094820,3422051,094830,3422052,094840,3422047,094850,3422046,094900,3422044,094910,3422044,094920,3422042,094930,3422045,094940,3422044,094950,3422044

$PJCIOE2,2024-11-07 17:41:33,20241106,095000,3422039,095010,3422045,095020,3422041,095030,3422045,095040,3422046,095050,3422048,095100,3422051,095110,3422047,095120,3422048,095130,3422047,095140,3422050,095150,3422053,095200,3422054,095210,3422047,095220,3422039,095230,3422036,095240,3422030,095250,3422030,095300,3422030,095310,3422036,095320,3422031,095330,3422033,095340,3422031,095350,3422034,095400,3422031,095410,3422032,095420,3422025,095430,3422022,095440,3422013,095450,3422017,095500,3422009,095510,3422010,095520,3422009,095530,3422009,095540,3422008,095550,3422007,095600,3422006,095610,3422007,095620,3422004,095630,3422007,095640,3422006,095650,3422009,095700,3422010,095710,3422008,095720,3422007,095730,3422004,095740,3422005,095750,3422007,095800,3422006,095810,3422004,095820,3422003,095830,3422002,095840,3422002,095850,3422002,095900,3421999,095910,3422000,095920,3421995,095930,3421993,095940,3421986

$PJCIOE2,2024-11-07 17:41:45,20241106,095950,3421988,100000,3421989,100010,3421988,100020,3421981,100030,3421981,100040,3421979,100050,3421979,100100,3421977,100110,3421978,100120,3421971,100130,3421972,100140,3421968,100150,3421970,100200,3421969,100210,3421969,100220,3421963,100230,3421960,100240,3421957,100250,3421955,100300,3421950,100310,3421951,100320,3421941,100330,3421941,100340,3421937,100350,3421937,100400,3421934,100410,3421932,100420,3421930,100430,3421933,100440,3421930,100450,3421933,100500,3421931,100510,3421928,100520,3421926,100530,3421927,100540,3421922,100550,3421923,100600,3421923,100610,3421923,100620,3421920,100630,3421924,100640,3421922,100650,3421926,100700,3421925,100710,3421926,100720,3421924,100730,3421926,100740,3421926,100750,3421931,100800,3421931,100810,3421932,100820,3421931,100830,3421930,100840,3421926,100850,3421932,100900,3421932,100910,3421929,100920,3421919,100930,3421922

$PJCIOE2,2024-11-07 17:41:56,20241106,100940,3421917,100950,3421914,101000,3421908,101010,3421908,101020,3421900,101030,3421895,101040,3421894,101050,3421895,101100,3421888,101110,3421887,101120,3421879,101130,3421880,101140,3421871,101150,3421872,101200,3421869,101210,3421869,101220,3421865,101230,3421864,101240,3421862,101250,3421864,101300,3421860,101310,3421859,101320,3421852,101330,3421852,101340,3421848,101350,3421847,101400,3421838,101410,3421835,101420,3421829,101430,3421826,101440,3421820,101450,3421819,101500,3421816,101510,3421815,101520,3421811,101530,3421813,101540,3421807,101550,3421812,101600,3421802,101610,3421806,101620,3421802,101630,3421799,101640,3421800,101650,3421801,101700,3421798,101710,3421796,101720,3421795,101730,3421793,101740,3421792,101750,3421793,101800,3421793,101810,3421792,101820,3421792,101830,3421794,101840,3421792,101850,3421794,101900,3421791,101910,3421792,101920,3421791

$PJCIOE2,2024-11-07 17:42:08,20241106,101930,3421790,101940,3421788,101950,3421789,102000,3421788,102010,3421784,102020,3421782,102030,3421778,102040,3421775,102050,3421773,102100,3421769,102110,3421767,102120,3421759,102130,3421759,102140,3421754,102150,3421748,102200,3421741,102210,3421738,102220,3421730,102230,3421725,102240,3421720,102250,3421718,102300,3421710,102310,3421704,102320,3421694,102330,3421690,102340,3421679,102350,3421678,102400,3421673,102410,3421666,102420,3421661,102430,3421658,102440,3421651,102450,3421650,102500,3421646,102510,3421642,102520,3421637,102530,3421636,102540,3421626,102550,3421634,102600,3421627,102610,3421622,102620,3421623,102630,3421617,102640,3421606,102650,3421610,102700,3421611,102710,3421603,102720,3421600,102730,3421592,102740,3421589,102750,3421586,102800,3421581,102810,3421579,102820,3421574,102830,3421567,102840,3421567,102850,3421566,102900,3421561,102910,3421562

$PJCIOE2,2024-11-07 17:42:19,20241106,102920,3421561,102930,3421552,102940,3421543,102950,3421550,103000,3421546,103010,3421543,103020,3421529,103030,3421531,103040,3421526,103050,3421530,103100,3421524,103110,3421519,103120,3421518,103130,3421516,103140,3421513,103150,3421510,103200,3421511,103210,3421508,103220,3421502,103230,3421503,103240,3421499,103250,3421501,103300,3421494,103310,3421493,103320,3421485,103330,3421481,103340,3421480,103350,3421480,103400,3421477,103410,3421476,103420,3421468,103430,3421472,103440,3421463,103450,3421466,103500,3421462,103510,3421461,103520,3421453,103530,3421453,103540,3421449,103550,3421451,103600,3421449,103610,3421446,103620,3421443,103630,3421436,103640,3421437,103650,3421438,103700,3421438,103710,3421435,103720,3421431,103730,3421426,103740,3421418,103750,3421415,103800,3421415,103810,3421416,103820,3421408,103830,3421404,103840,3421398,103850,3421400,103900,3421391

$PJCIOE2,2024-11-07 17:42:31,20241106,103910,3421391,103920,3421386,103930,3421388,103940,3421382,103950,3421381,104000,3421379,104010,3421377,104020,3421374,104030,3421375,104040,3421371,104050,3421372,104100,3421375,104110,3421375,104120,3421367,104130,3421369,104140,3421371,104150,3421377,104200,3421375,104210,3421375,104220,3421378,104230,3421375,104240,3421371,104250,3421372,104300,3421379,104310,3421385,104320,3421383,104330,3421377,104340,3421370,104350,3421372,104400,3421377,104410,3421370,104420,3421372,104430,3421370,104440,3421366,104450,3421370,104500,3421367,104510,3421370,104520,3421371,104530,3421375,104540,3421371,104550,3421368,104600,3421366,104610,3421367,104620,3421364,104630,3421363,104640,3421358,104650,3421356,104700,3421353,104710,3421352,104720,3421350,104730,3421347,104740,3421346,104750,3421344,104800,3421342,104810,3421341,104820,3421335,104830,3421335,104840,3421332,104850,3421333

$PJCIOE2,2024-11-07 17:42:42,20241106,104900,3421329,104910,3421324,104920,3421319,104930,3421322,104940,3421319,104950,3421323,105000,3421318,105010,3421317,105020,3421315,105030,3421313,105040,3421312,105050,3421312,105100,3421309,105110,3421310,105120,3421305,105130,3421308,105140,3421307,105150,3421310,105200,3421312,105210,3421314,105220,3421310,105230,3421310,105240,3421306,105250,3421308,105300,3421306,105310,3421307,105320,3421301,105330,3421298,105340,3421298,105350,3421296,105400,3421297,105410,3421299,105420,3421295,105430,3421294,105440,3421293,105450,3421298,105500,3421298,105510,3421299,105520,3421295,105530,3421300,105540,3421301,105550,3421307,105600,3421310,105610,3421314,105620,3421308,105630,3421315,105640,3421311,105650,3421313,105700,3421309,105710,3421315,105720,3421313,105730,3421322,105740,3421320,105750,3421323,105800,3421324,105810,3421325,105820,3421327,105830,3421331,105840,3421333

$PJCIOE2,2024-11-07 17:42:54,20241106,105850,3421333,105900,3421333,105910,3421333,105920,3421335,105930,3421342,105940,3421350,105950,3421353,110000,3421351,110010,3421354,110020,3421345,110030,3421355,110040,3421355,110050,3421362,110100,3421358,110110,3421361,110120,3421358,110130,3421360,110140,3421360,110150,3421369,110200,3421364,110210,3421366,110220,3421361,110230,3421361,110240,3421361,110250,3421363,110300,3421364,110310,3421362,110320,3421358,110330,3421359,110340,3421362,110350,3421361,110400,3421363,110410,3421364,110420,3421361,110430,3421361,110440,3421363,110450,3421364,110500,3421368,110510,3421371,110520,3421368,110530,3421367,110540,3421367,110550,3421365,110600,3421360,110610,3421359,110620,3421351,110630,3421352,110640,3421343,110650,3421345,110700,3421340,110710,3421339,110720,3421333,110730,3421333,110740,3421332,110750,3421332,110800,3421332,110810,3421334,110820,3421329,110830,3421326

$PJCIOE2,2024-11-07 17:43:05,20241106,110840,3421327,110850,3421326,110900,3421324,110910,3421323,110920,3421322,110930,3421323,110940,3421322,110950,3421322,111000,3421320,111010,3421323,111020,3421320,111030,3421321,111040,3421321,111050,3421322,111100,3421317,111110,3421319,111120,3421316,111130,3421313,111140,3421311,111150,3421311,111200,3421311,111210,3421308,111220,3421301,111230,3421300,111240,3421302,111250,3421304,111300,3421303,111310,3421301,111320,3421298,111330,3421295,111340,3421295,111350,3421298,111400,3421297,111410,3421292,111420,3421290,111430,3421286,111440,3421288,111450,3421285,111500,3421289,111510,3421284,111520,3421286,111530,3421277,111540,3421281,111550,3421280,111600,3421273,111610,3421274,111620,3421271,111630,3421270,111640,3421266,111650,3421264,111700,3421259,111710,3421265,111720,3421260,111730,3421261,111740,3421259,111750,3421257,111800,3421251,111810,3421255,111820,3421245

$PJCIOE2,2024-11-07 17:43:17,20241106,111830,3421244,111840,3421236,111850,3421234,111900,3421233,111910,3421231,111920,3421229,111930,3421221,111940,3421223,111950,3421230,112000,3421223,112010,3421228,112020,3421222,112030,3421226,112040,3421219,112050,3421218,112100,3421220,112110,3421205,112120,3421216,112130,3421208,112140,3421197,112150,3421205,112200,3421188,112210,3421200,112220,3421187,112230,3421190,112240,3421183,112250,3421179,112300,3421188,112310,3421165,112320,3421180,112330,3421169,112340,3421166,112350,3421154,112400,3421165,112410,3421159,112420,3421150,112430,3421154,112440,3421150,112450,3421151,112500,3421150,112510,3421150,112520,3421147,112530,3421139,112540,3421142,112550,3421138,112600,3421139,112610,3421129,112620,3421124,112630,3421121,112640,3421126,112650,3421120,112700,3421121,112710,3421114,112720,3421100,112730,3421097,112740,3421102,112750,3421092,112800,3421088,112810,3421097

$PJCIOE2,2024-11-07 17:43:29,20241106,112820,3421078,112830,3421085,112840,3421073,112850,3421087,112900,3421061,112910,3421080,112920,3421063,112930,3421061,112940,3421063,112950,3421065,113000,3421064,113010,3421051,113020,3421046,113030,3421046,113040,3421027,113050,3421038,113100,3421023,113110,3421012,113120,3421003,113130,3421004,113140,3420998,113150,3420991,113200,3420986,113210,3420971,113220,3420959,113230,3420959,113240,3420947,113250,3420960,113300,3420931,113310,3420937,113320,3420919,113330,3420928,113340,3420928,113350,3420912,113400,3420920,113410,3420913,113420,3420902,113430,3420905,113440,3420911,113450,3420909,113500,3420897,113510,3420901,113520,3420885,113530,3420888,113540,3420891,113550,3420888,113600,3420885,113610,3420880,113620,3420868,113630,3420862,113640,3420863,113650,3420866,113700,3420863,113710,3420859,113720,3420840,113730,3420847,113740,3420847,113750,3420836,113800,3420844

$PJCIOE2,2024-11-07 17:43:40,20241106,113810,3420842,113820,3420823,113830,3420825,113840,3420821,113850,3420818,113900,3420822,113910,3420821,113920,3420823,113930,3420803,113940,3420810,113950,3420801,114000,3420809,114010,3420810,114020,3420790,114030,3420793,114040,3420796,114050,3420782,114100,3420775,114110,3420781,114120,3420785,114130,3420778,114140,3420755,114150,3420762,114200,3420750,114210,3420759,114220,3420736,114230,3420743,114240,3420730,114250,3420736,114300,3420724,114310,3420725,114320,3420719,114330,3420717,114340,3420714,114350,3420716,114400,3420706,114410,3420707,114420,3420696,114430,3420708,114440,3420702,114450,3420703,114500,3420691,114510,3420694,114520,3420686,114530,3420687,114540,3420688,114550,3420682,114600,3420678,114610,3420666,114620,3420663,114630,3420655,114640,3420657,114650,3420657,114700,3420650,114710,3420655,114720,3420641,114730,3420636,114740,3420636,114750,3420635

$PJCIOE2,2024-11-07 17:43:52,20241106,114800,3420636,114810,3420625,114820,3420621,114830,3420616,114840,3420610,114850,3420609,114900,3420606,114910,3420604,114920,3420592,114930,3420584,114940,3420589,114950,3420576,115000,3420584,115010,3420575,115020,3420562,115030,3420560,115040,3420561,115050,3420567,115100,3420543,115110,3420549,115120,3420556,115130,3420540,115140,3420542,115150,3420541,115200,3420537,115210,3420526,115220,3420527,115230,3420528,115240,3420520,115250,3420524,115300,3420521,115310,3420523,115320,3420517,115330,3420519,115340,3420514,115350,3420509,115400,3420509,115410,3420509,115420,3420498,115430,3420495,115440,3420497,115450,3420487,115500,3420486,115510,3420481,115520,3420479,115530,3420472,115540,3420471,115550,3420460,115600,3420462,115610,3420452,115620,3420446,115630,3420438,115640,3420438,115650,3420434,115700,3420431,115710,3420423,115720,3420417,115730,3420413,115740,3420410

$PJCIOE2,2024-11-07 17:44:03,20241106,115750,3420410,115800,3420403,115810,3420396,115820,3420391,115830,3420393,115840,3420376,115850,3420379,115900,3420368,115910,3420367,115920,3420358,115930,3420357,115940,3420350,115950,3420352,120000,3420342,120010,3420332,120020,3420325,120030,3420319,120040,3420314,120050,3420311,120100,3420307,120110,3420298,120120,3420295,120130,3420293,120140,3420293,120150,3420286,120200,3420279,120210,3420270,120220,3420268,120230,3420258,120240,3420258,120250,3420261,120300,3420246,120310,3420239,120320,3420233,120330,3420236,120340,3420219,120350,3420219,120400,3420216,120410,3420208,120420,3420199,120430,3420195,120440,3420188,120450,3420189,120500,3420182,120510,3420175,120520,3420162,120530,3420164,120540,3420154,120550,3420151,120600,3420146,120610,3420140,120620,3420131,120630,3420125,120640,3420124,120650,3420122,120700,3420113,120710,3420109,120720,3420104,120730,3420097

$PJCIOE2,2024-11-07 17:44:15,20241106,120740,3420094,120750,3420095,120800,3420088,120810,3420081,120820,3420079,120830,3420069,120840,3420069,120850,3420063,120900,3420067,120910,3420060,120920,3420057,120930,3420043,120940,3420041,120950,3420039,121000,3420031,121010,3420027,121020,3420022,121030,3420012,121040,3420006,121050,3420000,121100,3420002,121110,3419992,121120,3419985,121130,3419980,121140,3419973,121150,3419969,121200,3419962,121210,3419972,121220,3419957,121230,3419957,121240,3419947,121250,3419952,121300,3419939,121310,3419944,121320,3419932,121330,3419936,121340,3419925,121350,3419926,121400,3419922,121410,3419921,121420,3419913,121430,3419911,121440,3419914,121450,3419904,121500,3419899,121510,3419895,121520,3419895,121530,3419884,121540,3419881,121550,3419883,121600,3419872,121610,3419869,121620,3419862,121630,3419858,121640,3419857,121650,3419857,121700,3419862,121710,3419851,121720,3419846

$PJCIOE2,2024-11-07 17:44:26,20241106,121730,3419848,121740,3419853,121750,3419849,121800,3419850,121810,3419845,121820,3419841,121830,3419838,121840,3419846,121850,3419845,121900,3419838,121910,3419834,121920,3419839,121930,3419828,121940,3419833,121950,3419827,122000,3419833,122010,3419823,122020,3419825,122030,3419824,122040,3419822,122050,3419817,122100,3419809,122110,3419810,122120,3419801,122130,3419799,122140,3419799,122150,3419790,122200,3419788,122210,3419786,122220,3419782,122230,3419770,122240,3419780,122250,3419775,122300,3419762,122310,3419778,122320,3419760,122330,3419759,122340,3419756,122350,3419766,122400,3419748,122410,3419751,122420,3419752,122430,3419743,122440,3419738,122450,3419745,122500,3419743,122510,3419735,122520,3419732,122530,3419733,122540,3419728,122550,3419731,122600,3419728,122610,3419725,122620,3419719,122630,3419723,122640,3419719,122650,3419722,122700,3419719,122710,3419713

$PJCIOE2,2024-11-07 17:44:38,20241106,122720,3419708,122730,3419708,122740,3419709,122750,3419706,122800,3419703,122810,3419702,122820,3419695,122830,3419693,122840,3419691,122850,3419696,122900,3419696,122910,3419697,122920,3419692,122930,3419692,122940,3419689,122950,3419693,123000,3419694,123010,3419696,123020,3419696,123030,3419696,123040,3419692,123050,3419695,123100,3419694,123110,3419698,123120,3419690,123130,3419689,123140,3419689,123150,3419684,123200,3419683,123210,3419682,123220,3419676,123230,3419672,123240,3419673,123250,3419670,123300,3419665,123310,3419661,123320,3419656,123330,3419653,123340,3419651,123350,3419651,123400,3419643,123410,3419644,123420,3419640,123430,3419639,123440,3419638,123450,3419638,123500,3419636,123510,3419636,123520,3419631,123530,3419633,123540,3419631,123550,3419631,123600,3419629,123610,3419631,123620,3419629,123630,3419630,123640,3419633,123650,3419637,123700,3419635

$PJCIOE2,2024-11-07 17:44:49,20241106,123710,3419637,123720,3419633,123730,3419639,123740,3419640,123750,3419645,123800,3419645,123810,3419647,123820,3419644,123830,3419643,123840,3419642,123850,3419645,123900,3419645,123910,3419647,123920,3419642,123930,3419642,123940,3419639,123950,3419639,124000,3419635,124010,3419633,124020,3419631,124030,3419630,124040,3419627,124050,3419630,124100,3419622,124110,3419622,124120,3419621,124130,3419623,124140,3419616,124150,3419617,124200,3419610,124210,3419609,124220,3419609,124230,3419607,124240,3419610,124250,3419609,124300,3419608,124310,3419611,124320,3419604,124330,3419606,124340,3419604,124350,3419606,124400,3419604,124410,3419607,124420,3419602,124430,3419606,124440,3419602,124450,3419606,124500,3419605,124510,3419610,124520,3419607,124530,3419608,124540,3419608,124550,3419614,124600,3419613,124610,3419616,124620,3419614,124630,3419618,124640,3419622,124650,3419624

$PJCIOE2,2024-11-07 17:45:01,20241106,124700,3419625,124710,3419620,124720,3419614,124730,3419613,124740,3419608,124750,3419613,124800,3419608,124810,3419609,124820,3419607,124830,3419609,124840,3419603,124850,3419603,124900,3419605,124910,3419607,124920,3419606,124930,3419607,124940,3419600,124950,3419597,125000,3419592,125010,3419597,125020,3419590,125030,3419589,125040,3419585,125050,3419587,125100,3419582,125110,3419578,125120,3419573,125130,3419573,125140,3419562,125150,3419568,125200,3419558,125210,3419556,125220,3419548,125230,3419550,125240,3419548,125250,3419546,125300,3419549,125310,3419542,125320,3419544,125330,3419533,125340,3419539,125350,3419532,125400,3419521,125410,3419514,125420,3419497,125430,3419492,125440,3419480,125450,3419479,125500,3419476,125510,3419471,125520,3419459,125530,3419457,125540,3419444,125550,3419441,125600,3419434,125610,3419434,125620,3419427,125630,3419422,125640,3419412

$PJCIOE2,2024-11-07 17:45:12,20241106,125650,3419411,125700,3419404,125710,3419400,125720,3419391,125730,3419385,125740,3419376,125750,3419376,125800,3419371,125810,3419368,125820,3419359,125830,3419360,125840,3419354,125850,3419356,125900,3419339,125910,3419343,125920,3419333,125930,3419334,125940,3419332,125950,3419324,130000,3419320,130010,3419312,130020,3419309,130030,3419306,130040,3419300,130050,3419297,130100,3419293,130110,3419290,130120,3419277,130130,3419277,130140,3419269,130150,3419268,130200,3419259,130210,3419252,130220,3419247,130230,3419242,130240,3419236,130250,3419230,130300,3419224,130310,3419219,130320,3419211,130330,3419204,130340,3419200,130350,3419192,130400,3419186,130410,3419177,130420,3419167,130430,3419164,130440,3419158,130450,3419156,130500,3419150,130510,3419145,130520,3419132,130530,3419125,130540,3419112,130550,3419113,130600,3419098,130610,3419102,130620,3419085,130630,3419082

$PJCIOE2,2024-11-07 17:45:24,20241106,130640,3419068,130650,3419066,130700,3419058,130710,3419053,130720,3419040,130730,3419045,130740,3419037,130750,3419034,130800,3419026,130810,3419022,130820,3419018,130830,3419007,130840,3419002,130850,3418997,130900,3418994,130910,3418982,130920,3418979,130930,3418974,130940,3418971,130950,3418971,131000,3418969,131010,3418971,131020,3418964,131030,3418964,131040,3418955,131050,3418951,131100,3418942,131110,3418943,131120,3418933,131130,3418934,131140,3418931,131150,3418932,131200,3418927,131210,3418921,131220,3418915,131230,3418911,131240,3418904,131250,3418906,131300,3418897,131310,3418891,131320,3418880,131330,3418872,131340,3418867,131350,3418862,131400,3418850,131410,3418846,131420,3418839,131430,3418840,131440,3418835,131450,3418839,131500,3418829,131510,3418829,131520,3418822,131530,3418816,131540,3418813,131550,3418819,131600,3418817,131610,3418818,131620,3418806

$PJCIOE2,2024-11-07 17:45:35,20241106,131630,3418808,131640,3418803,131650,3418811,131700,3418808,131710,3418813,131720,3418803,131730,3418802,131740,3418800,131750,3418796,131800,3418792,131810,3418790,131820,3418784,131830,3418776,131840,3418772,131850,3418765,131900,3418761,131910,3418756,131920,3418752,131930,3418753,131940,3418746,131950,3418742,132000,3418732,132010,3418730,132020,3418724,132030,3418719,132040,3418711,132050,3418708,132100,3418702,132110,3418707,132120,3418690,132130,3418696,132140,3418681,132150,3418678,132200,3418668,132210,3418661,132220,3418652,132230,3418655,132240,3418651,132250,3418658,132300,3418633,132310,3418642,132320,3418625,132330,3418627,132340,3418626,132350,3418628,132400,3418613,132410,3418616,132420,3418610,132430,3418632,132440,3418634,132450,3418644,132500,3418644,132510,3418649,132520,3418643,132530,3418645,132540,3418649,132550,3418653,132600,3418659,132610,3418658

$PJCIOE2,2024-11-07 17:45:47,20241106,132620,3418661,132630,3418656,132640,3418654,132650,3418633,132700,3418638,132710,3418636,132720,3418644,132730,3418634,132740,3418634,132750,3418619,132800,3418593,132810,3418607,132820,3418601,132830,3418591,132840,3418594,132850,3418592,132900,3418574,132910,3418556,132920,3418562,132930,3418558,132940,3418533,132950,3418546,133000,3418554,133010,3418519,133020,3418516,133030,3418505,133040,3418530,133050,3418516,133100,3418491,133110,3418485,133120,3418479,133130,3418468,133140,3418487,133150,3418477,133200,3418473,133210,3418463,133220,3418458,133230,3418443,133240,3418424,133250,3418424,133300,3418427,133310,3418424,133320,3418415,133330,3418421,133340,3418392,133350,3418381,133400,3418369,133410,3418389,133420,3418373,133430,3418348,133440,3418329,133450,3418330,133500,3418331,133510,3418329,133520,3418325,133530,3418320,133540,3418296,133550,3418287,133600,3418277

$PJCIOE2,2024-11-07 17:45:58,20241106,133610,3418282,133620,3418280,133630,3418271,133640,3418259,133650,3418247,133700,3418231,133710,3418244,133720,3418231,133730,3418239,133740,3418227,133750,3418230,133800,3418206,133810,3418205,133820,3418216,133830,3418228,133840,3418242,133850,3418245,133900,3418231,133910,3418211,133920,3418209,133930,3418225,133940,3418244,133950,3418260,134000,3418261,134010,3418254,134020,3418244,134030,3418252,134040,3418264,134050,3418284,134100,3418298,134110,3418300,134120,3418297,134130,3418302,134140,3418308,134150,3418323,134200,3418338,134210,3418349,134220,3418349,134230,3418352,134240,3418351,134250,3418362,134300,3418368,134310,3418381,134320,3418381,134330,3418383,134340,3418382,134350,3418387,134400,3418385,134410,3418391,134420,3418389,134430,3418390,134440,3418385,134450,3418385,134500,3418381,134510,3418389,134520,3418383,134530,3418388,134540,3418378,134550,3418375

$PJCIOE2,2024-11-07 17:46:10,20241106,134600,3418366,134610,3418362,134620,3418362,134630,3418358,134640,3418352,134650,3418344,134700,3418332,134710,3418321,134720,3418304,134730,3418300,134740,3418293,134750,3418288,134800,3418277,134810,3418267,134820,3418247,134830,3418233,134840,3418217,134850,3418212,134900,3418207,134910,3418196,134920,3418187,134930,3418173,134940,3418163,134950,3418154,135000,3418146,135010,3418135,135020,3418129,135030,3418119,135040,3418106,135050,3418103,135100,3418090,135110,3418087,135120,3418068,135130,3418068,135140,3418059,135150,3418056,135200,3418048,135210,3418046,135220,3418036,135230,3418030,135240,3418018,135250,3418011,135300,3418010,135310,3418006,135320,3418002,135330,3417994,135340,3417987,135350,3417979,135400,3417981,135410,3417976,135420,3417970,135430,3417961,135440,3417958,135450,3417958,135500,3417953,135510,3417958,135520,3417952,135530,3417948,135540,3417944

$PJCIOE2,2024-11-07 17:46:21,20241106,135550,3417945,135600,3417946,135610,3417945,135620,3417941,135630,3417941,135640,3417942,135650,3417943,135700,3417943,135710,3417942,135720,3417938,135730,3417933,135740,3417935,135750,3417935,135800,3417936,135810,3417934,135820,3417927,135830,3417930,135840,3417930,135850,3417933,135900,3417926,135910,3417926,135920,3417919,135930,3417923,135940,3417922,135950,3417922,140000,3417917,140010,3417916,140020,3417912,140030,3417911,140040,3417908,140050,3417904,140100,3417906,140110,3417903,140120,3417904,140130,3417906,140140,3417906,140150,3417913,140200,3417914,140210,3417919,140220,3417917,140230,3417922,140240,3417925,140250,3417930,140300,3417933,140310,3417939,140320,3417937,140330,3417940,140340,3417943,140350,3417954,140400,3417951,140410,3417963,140420,3417956,140430,3417966,140440,3417965,140450,3417974,140500,3417976,140510,3417981,140520,3417985,140530,3417983

$PJCIOE2,2024-11-07 17:46:33,20241106,140540,3417987,140550,3417991,140600,3417994,140610,3418001,140620,3418002,140630,3418011,140640,3418007,140650,3418013,140700,3418012,140710,3418016,140720,3418015,140730,3418021,140740,3418018,140750,3418022,140800,3418021,140810,3418023,140820,3418021,140830,3418026,140840,3418029,140850,3418028,140900,3418032,140910,3418032,140920,3418037,140930,3418041,140940,3418042,140950,3418042,141000,3418042,141010,3418041,141020,3418038,141030,3418044,141040,3418048,141050,3418052,141100,3418049,141110,3418047,141120,3418042,141130,3418046,141140,3418046,141150,3418056,141200,3418057,141210,3418055,141220,3418052,141230,3418046,141240,3418043,141250,3418054,141300,3418061,141310,3418053,141320,3418048,141330,3418042,141340,3418039,141350,3418042,141400,3418046,141410,3418047,141420,3418038,141430,3418035,141440,3418030,141450,3418033,141500,3418036,141510,3418037,141520,3418026

$PJCIOE2,2024-11-07 17:46:45,20241106,141530,3418031,141540,3418014,141550,3418027,141600,3418016,141610,3418028,141620,3418010,141630,3418021,141640,3418007,141650,3418009,141700,3418005,141710,3417999,141720,3417995,141730,3417998,141740,3417985,141750,3417992,141800,3417977,141810,3417978,141820,3417967,141830,3417960,141840,3417954,141850,3417950,141900,3417940,141910,3417931,141920,3417922,141930,3417919,141940,3417909,141950,3417908,142000,3417897,142010,3417890,142020,3417885,142030,3417878,142040,3417880,142050,3417870,142100,3417868,142110,3417863,142120,3417852,142130,3417851,142140,3417852,142150,3417849,142200,3417853,142210,3417855,142220,3417844,142230,3417841,142240,3417840,142250,3417841,142300,3417832,142310,3417833,142320,3417829,142330,3417825,142340,3417816,142350,3417814,142400,3417816,142410,3417803,142420,3417803,142430,3417791,142440,3417790,142450,3417776,142500,3417776,142510,3417764

$PJCIOE2,2024-11-07 17:46:56,20241106,142520,3417759,142530,3417755,142540,3417754,142550,3417744,142600,3417735,142610,3417727,142620,3417724,142630,3417725,142640,3417720,142650,3417717,142700,3417711,142710,3417706,142720,3417692,142730,3417705,142740,3417697,142750,3417705,142800,3417697,142810,3417699,142820,3417675,142830,3417681,142840,3417680,142850,3417685,142900,3417684,142910,3417685,142920,3417669,142930,3417667,142940,3417665,142950,3417666,143000,3417669,143010,3417667,143020,3417661,143030,3417650,143040,3417649,143050,3417652,143100,3417640,143110,3417646,143120,3417636,143130,3417641,143140,3417632,143150,3417640,143200,3417620,143210,3417626,143220,3417620,143230,3417622,143240,3417616,143250,3417613,143300,3417602,143310,3417598,143320,3417590,143330,3417591,143340,3417595,143350,3417595,143400,3417598,143410,3417580,143420,3417570,143430,3417570,143440,3417572,143450,3417578,143500,3417577

$PJCIOE2,2024-11-07 17:47:08,20241106,143510,3417578,143520,3417572,143530,3417565,143540,3417558,143550,3417560,143600,3417562,143610,3417565,143620,3417549,143630,3417540,143640,3417536,143650,3417539,143700,3417539,143710,3417540,143720,3417535,143730,3417532,143740,3417519,143750,3417515,143800,3417515,143810,3417518,143820,3417514,143830,3417513,143840,3417507,143850,3417501,143900,3417496,143910,3417495,143920,3417493,143930,3417495,143940,3417496,143950,3417498,144000,3417497,144010,3417499,144020,3417497,144030,3417498,144040,3417492,144050,3417492,144100,3417490,144110,3417492,144120,3417487,144130,3417489,144140,3417484,144150,3417481,144200,3417475,144210,3417481,144220,3417481,144230,3417487,144240,3417486,144250,3417485,144300,3417482,144310,3417480,144320,3417480,144330,3417482,144340,3417484,144350,3417487,144400,3417484,144410,3417484,144420,3417481,144430,3417484,144440,3417489,144450,3417498

$PJCIOE2,2024-11-07 17:47:19,20241106,144500,3417499,144510,3417501,144520,3417495,144530,3417496,144540,3417496,144550,3417500,144600,3417501,144610,3417505,144620,3417505,144630,3417505,144640,3417505,144650,3417503,144700,3417502,144710,3417504,144720,3417501,144730,3417498,144740,3417497,144750,3417499,144800,3417503,144810,3417503,144820,3417504,144830,3417507,144840,3417510,144850,3417512,144900,3417510,144910,3417512,144920,3417511,144930,3417515,144940,3417516,144950,3417523,145000,3417526,145010,3417530,145020,3417528,145030,3417533,145040,3417535,145050,3417544,145100,3417544,145110,3417551,145120,3417550,145130,3417555,145140,3417557,145150,3417563,145200,3417568,145210,3417576,145220,3417576,145230,3417582,145240,3417585,145250,3417595,145300,3417599,145310,3417608,145320,3417608,145330,3417611,145340,3417610,145350,3417619,145400,3417622,145410,3417635,145420,3417637,145430,3417641,145440,3417641

$PJCIOE2,2024-11-07 17:47:31,20241106,145450,3417650,145500,3417655,145510,3417657,145520,3417653,145530,3417659,145540,3417660,145550,3417671,145600,3417667,145610,3417677,145620,3417668,145630,3417668,145640,3417671,145650,3417680,145700,3417692,145710,3417697,145720,3417700,145730,3417692,145740,3417688,145750,3417694,145800,3417706,145810,3417718,145820,3417719,145830,3417721,145840,3417715,145850,3417715,145900,3417713,145910,3417728,145920,3417732,145930,3417747,145940,3417749,145950,3417752,150000,3417742,150010,3417742,150020,3417747,150030,3417760,150040,3417772,150050,3417782,150100,3417775,150110,3417765,150120,3417751,150130,3417766,150140,3417763,150150,3417772,150200,3417765,150210,3417769,150220,3417761,150230,3417766,150240,3417763,150250,3417763,150300,3417760,150310,3417755,150320,3417752,150330,3417744,150340,3417745,150350,3417751,150400,3417736,150410,3417740,150420,3417724,150430,3417736

$PJCIOE2,2024-11-07 17:47:42,20241106,150440,3417721,150450,3417717,150500,3417708,150510,3417708,150520,3417697,150530,3417698,150540,3417690,150550,3417695,150600,3417684,150610,3417681,150620,3417681,150630,3417680,150640,3417675,150650,3417671,150700,3417667,150710,3417653,150720,3417641,150730,3417639,150740,3417640,150750,3417635,150800,3417639,150810,3417623,150820,3417612,150830,3417602,150840,3417606,150850,3417605,150900,3417602,150910,3417604,150920,3417586,150930,3417582,150940,3417562,150950,3417562,151000,3417558,151010,3417563,151020,3417557,151030,3417554,151040,3417546,151050,3417540,151100,3417538,151110,3417530,151120,3417532,151130,3417519,151140,3417524,151150,3417512,151200,3417525,151210,3417515,151220,3417516,151230,3417512,151240,3417514,151250,3417522,151300,3417510,151310,3417515,151320,3417499,151330,3417480,151340,3417495,151350,3417515,151400,3417536,151410,3417530,151420,3417526

$PJCIOE2,2024-11-07 17:47:54,20241106,151430,3417483,151440,3417494,151450,3417488,151500,3417512,151510,3417513,151520,3417526,151530,3417497,151540,3417460,151550,3417471,151600,3417491,151610,3417501,151620,3417494,151630,3417478,151640,3417469,151650,3417467,151700,3417460,151710,3417474,151720,3417480,151730,3417488,151740,3417476,151750,3417438,151800,3417425,151810,3417427,151820,3417436,151830,3417462,151840,3417469,151850,3417452,151900,3417441,151910,3417425,151920,3417415,151930,3417418,151940,3417423,151950,3417422,152000,3417424,152010,3417427,152020,3417412,152030,3417406,152040,3417418,152050,3417430,152100,3417432,152110,3417438,152120,3417413,152130,3417414,152140,3417400,152150,3417405,152200,3417414,152210,3417408,152220,3417410,152230,3417407,152240,3417398,152250,3417398,152300,3417384,152310,3417394,152320,3417404,152330,3417407,152340,3417403,152350,3417389,152400,3417378,152410,3417386

$PJCIOE2,2024-11-07 17:48:05,20241106,152420,3417391,152430,3417383,152440,3417394,152450,3417384,152500,3417392,152510,3417369,152520,3417377,152530,3417360,152540,3417361,152550,3417366,152600,3417354,152610,3417352,152620,3417339,152630,3417332,152640,3417325,152650,3417344,152700,3417328,152710,3417333,152720,3417332,152730,3417315,152740,3417310,152750,3417300,152800,3417289,152810,3417289,152820,3417276,152830,3417284,152840,3417290,152850,3417304,152900,3417280,152910,3417304,152920,3417284,152930,3417311,152940,3417290,152950,3417318,153000,3417306,153010,3417307,153020,3417300,153030,3417310,153040,3417300,153050,3417329,153100,3417325,153110,3417343,153120,3417350,153130,3417347,153140,3417343,153150,3417350,153200,3417348,153210,3417352,153220,3417342,153230,3417324,153240,3417330,153250,3417344,153300,3417341,153310,3417335,153320,3417322,153330,3417314,153340,3417326,153350,3417309,153400,3417320

$PJCIOE2,2024-11-07 17:48:17,20241106,153410,3417318,153420,3417314,153430,3417298,153440,3417283,153450,3417272,153500,3417274,153510,3417266,153520,3417273,153530,3417268,153540,3417249,153550,3417240,153600,3417220,153610,3417204,153620,3417215,153630,3417222,153640,3417228,153650,3417216,153700,3417202,153710,3417191,153720,3417179,153730,3417191,153740,3417196,153750,3417201,153800,3417195,153810,3417196,153820,3417160,153830,3417167,153840,3417173,153850,3417193,153900,3417193,153910,3417199,153920,3417180,153930,3417177,153940,3417165,153950,3417183,154000,3417186,154010,3417196,154020,3417186,154030,3417180,154040,3417168,154050,3417173,154100,3417189,154110,3417204,154120,3417206,154130,3417207,154140,3417186,154150,3417192,154200,3417173,154210,3417190,154220,3417198,154230,3417219,154240,3417219,154250,3417237,154300,3417204,154310,3417196,154320,3417191,154330,3417184,154340,3417209,154350,3417226

$PJCIOE2,2024-11-07 17:48:28,20241106,154400,3417224,154410,3417218,154420,3417202,154430,3417191,154440,3417205,154450,3417206,154500,3417222,154510,3417215,154520,3417194,154530,3417184,154540,3417190,154550,3417179,154600,3417185,154610,3417171,154620,3417156,154630,3417136,154640,3417132,154650,3417131,154700,3417140,154710,3417147,154720,3417142,154730,3417132,154740,3417101,154750,3417084,154800,3417080,154810,3417088,154820,3417105,154830,3417124,154840,3417115,154850,3417098,154900,3417067,154910,3417062,154920,3417071,154930,3417093,154940,3417107,154950,3417102,155000,3417077,155010,3417051,155020,3417040,155030,3417054,155040,3417077,155050,3417106,155100,3417096,155110,3417080,155120,3417046,155130,3417018,155140,3417016,155150,3417042,155200,3417068,155210,3417092,155220,3417071,155230,3417039,155240,3417003,155250,3417010,155300,3416997,155310,3417053,155320,3417070,155330,3417079,155340,3417043

$PJCIOE2,2024-11-07 17:48:40,20241106,155350,3417026,155400,3416999,155410,3416994,155420,3416996,155430,3417028,155440,3417039,155450,3417047,155500,3417021,155510,3416994,155520,3416976,155530,3416985,155540,3417001,155550,3417029,155600,3417019,155610,3417011,155620,3416987,155630,3416976,155640,3416971,155650,3416979,155700,3416988,155710,3416998,155720,3416972,155730,3416967,155740,3416958,155750,3416943,155800,3416950,155810,3416962,155820,3416953,155830,3416938,155840,3416921,155850,3416899,155900,3416888,155910,3416891,155920,3416889,155930,3416899,155940,3416895,155950,3416895,160000,3416855,160010,3416845,160020,3416821,160030,3416833,160040,3416814,160050,3416826,160100,3416813,160110,3416803,160120,3416786,160130,3416778,160140,3416759,160150,3416763,160200,3416761,160210,3416755,160220,3416748,160230,3416740,160240,3416742,160250,3416749,160300,3416751,160310,3416731,160320,3416716,160330,3416715

$PJCIOE2,2024-11-07 17:48:51,20241106,160340,3416688,160350,3416677,160400,3416688,160410,3416699,160420,3416695,160430,3416694,160440,3416676,160450,3416661,160500,3416643,160510,3416625,160520,3416617,160530,3416619,160540,3416617,160550,3416625,160600,3416618,160610,3416610,160620,3416610,160630,3416603,160640,3416586,160650,3416572,160700,3416562,160710,3416579,160720,3416573,160730,3416577,160740,3416566,160750,3416554,160800,3416537,160810,3416529,160820,3416534,160830,3416541,160840,3416538,160850,3416554,160900,3416533,160910,3416539,160920,3416511,160930,3416526,160940,3416526,160950,3416542,161000,3416535,161010,3416548,161020,3416535,161030,3416523,161040,3416514,161050,3416506,161100,3416499,161110,3416506,161120,3416507,161130,3416500,161140,3416499,161150,3416504,161200,3416489,161210,3416494,161220,3416489,161230,3416498,161240,3416497,161250,3416493,161300,3416484,161310,3416491,161320,3416482

$PJCIOE2,2024-11-07 17:49:03,20241106,161330,3416484,161340,3416467,161350,3416473,161400,3416480,161410,3416476,161420,3416473,161430,3416475,161440,3416470,161450,3416459,161500,3416468,161510,3416469,161520,3416479,161530,3416472,161540,3416461,161550,3416433,161600,3416442,161610,3416447,161620,3416472,161630,3416476,161640,3416490,161650,3416476,161700,3416448,161710,3416432,161720,3416437,161730,3416447,161740,3416461,161750,3416473,161800,3416476,161810,3416467,161820,3416457,161830,3416451,161840,3416457,161850,3416472,161900,3416472,161910,3416485,161920,3416473,161930,3416475,161940,3416481,161950,3416475,162000,3416476,162010,3416490,162020,3416488,162030,3416495,162040,3416501,162050,3416504,162100,3416515,162110,3416526,162120,3416541,162130,3416530,162140,3416533,162150,3416533,162200,3416542,162210,3416548,162220,3416552,162230,3416561,162240,3416576,162250,3416575,162300,3416594,162310,3416592

$PJCIOE2,2024-11-07 17:49:14,20241106,162320,3416593,162330,3416600,162340,3416620,162350,3416617,162400,3416636,162410,3416637,162420,3416649,162430,3416645,162440,3416658,162450,3416663,162500,3416679,162510,3416686,162520,3416690,162530,3416696,162540,3416713,162550,3416735,162600,3416735,162610,3416743,162620,3416750,162630,3416759,162640,3416767,162650,3416770,162700,3416790,162710,3416800,162720,3416798,162730,3416806,162740,3416803,162750,3416827,162800,3416837,162810,3416854,162820,3416842,162830,3416856,162840,3416859,162850,3416868,162900,3416867,162910,3416887,162920,3416888,162930,3416892,162940,3416890,162950,3416902,163000,3416905,163010,3416918,163020,3416923,163030,3416932,163040,3416939,163050,3416937,163100,3416937,163110,3416944,163120,3416948,163130,3416960,163140,3416967,163150,3416978,163200,3416979,163210,3416982,163220,3416984,163230,3416991,163240,3416992,163250,3417004,163300,3417003

$PJCIOE2,2024-11-07 17:49:26,20241106,163310,3417018,163320,3417014,163330,3417025,163340,3417018,163350,3417032,163400,3417036,163410,3417046,163420,3417048,163430,3417065,163440,3417061,163450,3417075,163500,3417067,163510,3417070,163520,3417068,163530,3417085,163540,3417083,163550,3417091,163600,3417100,163610,3417103,163620,3417099,163630,3417110,163640,3417113,163650,3417120,163700,3417120,163710,3417129,163720,3417126,163730,3417132,163740,3417131,163750,3417140,163800,3417147,163810,3417155,163820,3417156,163830,3417158,163840,3417157,163850,3417164,163900,3417166,163910,3417176,163920,3417172,163930,3417185,163940,3417188,163950,3417189,164000,3417187,164010,3417208,164020,3417197,164030,3417213,164040,3417213,164050,3417226,164100,3417231,164110,3417236,164120,3417229,164130,3417229,164140,3417232,164150,3417244,164200,3417252,164210,3417256,164220,3417259,164230,3417265,164240,3417259,164250,3417266

$PJCIOE2,2024-11-07 17:49:37,20241106,164300,3417269,164310,3417278,164320,3417283,164330,3417287,164340,3417286,164350,3417283,164400,3417289,164410,3417297,164420,3417290,164430,3417300,164440,3417305,164450,3417317,164500,3417307,164510,3417315,164520,3417319,164530,3417333,164540,3417325,164550,3417335,164600,3417332,164610,3417341,164620,3417334,164630,3417356,164640,3417362,164650,3417369,164700,3417358,164710,3417358,164720,3417362,164730,3417383,164740,3417381,164750,3417391,164800,3417400,164810,3417404,164820,3417398,164830,3417404,164840,3417413,164850,3417414,164900,3417423,164910,3417441,164920,3417442,164930,3417449,164940,3417449,164950,3417451,165000,3417455,165010,3417464,165020,3417459,165030,3417460,165040,3417467,165050,3417486,165100,3417494,165110,3417493,165120,3417498,165130,3417493,165140,3417499,165150,3417500,165200,3417518,165210,3417536,165220,3417548,165230,3417544,165240,3417537

$PJCIOE2,2024-11-07 17:49:49,20241106,165250,3417531,165300,3417525,165310,3417532,165320,3417548,165330,3417561,165340,3417564,165350,3417572,165400,3417575,165410,3417575,165420,3417564,165430,3417573,165440,3417580,165450,3417592,165500,3417589,165510,3417593,165520,3417582,165530,3417584,165540,3417587,165550,3417602,165600,3417611,165610,3417616,165620,3417613,165630,3417609,165640,3417611,165650,3417611,165700,3417615,165710,3417625,165720,3417630,165730,3417638,165740,3417638,165750,3417638,165800,3417639,165810,3417648,165820,3417651,165830,3417659,165840,3417667,165850,3417676,165900,3417678,165910,3417682,165920,3417684,165930,3417690,165940,3417694,165950,3417703,170000,3417709,170010,3417716,170020,3417715,170030,3417718,170040,3417724,170050,3417730,170100,3417731,170110,3417741,170120,3417747,170130,3417748,170140,3417747,170150,3417748,170200,3417747,170210,3417747,170220,3417748,170230,3417757

$PJCIOE2,2024-11-07 17:50:01,20241106,170240,3417760,170250,3417760,170300,3417753,170310,3417750,170320,3417759,170330,3417769,170340,3417779,170350,3417789,170400,3417791,170410,3417785,170420,3417770,170430,3417767,170440,3417767,170450,3417786,170500,3417800,170510,3417821,170520,3417823,170530,3417821,170540,3417814,170550,3417816,170600,3417817,170610,3417824,170620,3417833,170630,3417846,170640,3417852,170650,3417863,170700,3417871,170710,3417879,170720,3417878,170730,3417876,170740,3417880,170750,3417883,170800,3417878,170810,3417880,170820,3417881,170830,3417885,170840,3417885,170850,3417888,170900,3417883,170910,3417872,170920,3417874,170930,3417875,170940,3417874,170950,3417878,171000,3417883,171010,3417884,171020,3417883,171030,3417879,171040,3417877,171050,3417877,171100,3417875,171110,3417881,171120,3417877,171130,3417878,171140,3417871,171150,3417866,171200,3417861,171210,3417868,171220,3417872

$PJCIOE2,2024-11-07 17:50:12,20241106,171230,3417885,171240,3417889,171250,3417890,171300,3417890,171310,3417893,171320,3417892,171330,3417896,171340,3417903,171350,3417909,171400,3417903,171410,3417907,171420,3417903,171430,3417907,171440,3417910,171450,3417916,171500,3417922,171510,3417926,171520,3417925,171530,3417927,171540,3417925,171550,3417918,171600,3417913,171610,3417911,171620,3417908,171630,3417910,171640,3417911,171650,3417911,171700,3417909,171710,3417907,171720,3417905,171730,3417898,171740,3417892,171750,3417893,171800,3417887,171810,3417885,171820,3417887,171830,3417890,171840,3417887,171850,3417882,171900,3417877,171910,3417872,171920,3417866,171930,3417858,171940,3417854,171950,3417853,172000,3417855,172010,3417856,172020,3417857,172030,3417857,172040,3417859,172050,3417857,172100,3417849,172110,3417844,172120,3417836,172130,3417840,172140,3417845,172150,3417852,172200,3417848,172210,3417850

$PJCIOE2,2024-11-07 17:50:24,20241106,172220,3417846,172230,3417850,172240,3417847,172250,3417852,172300,3417852,172310,3417850,172320,3417849,172330,3417855,172340,3417856,172350,3417863,172400,3417865,172410,3417874,172420,3417870,172430,3417868,172440,3417870,172450,3417873,172500,3417882,172510,3417883,172520,3417887,172530,3417895,172540,3417892,172550,3417898,172600,3417903,172610,3417905,172620,3417908,172630,3417916,172640,3417917,172650,3417921,172700,3417918,172710,3417920,172720,3417918,172730,3417919,172740,3417928,172750,3417929,172800,3417927,172810,3417929,172820,3417932,172830,3417935,172840,3417938,172850,3417933,172900,3417935,172910,3417939,172920,3417940,172930,3417944,172940,3417956,172950,3417951,173000,3417959,173010,3417961,173020,3417957,173030,3417957,173040,3417954,173050,3417955,173100,3417969,173110,3417978,173120,3417988,173130,3417995,173140,3417984,173150,3417978,173200,3417977

$PJCIOE2,2024-11-07 17:50:35,20241106,173210,3417982,173220,3417986,173230,3417996,173240,3418003,173250,3418004,173300,3417988,173310,3417985,173320,3417995,173330,3418015,173340,3418028,173350,3418037,173400,3418024,173410,3418025,173420,3418021,173430,3418026,173440,3418027,173450,3418045,173500,3418044,173510,3418062,173520,3418063,173530,3418081,173540,3418081,173550,3418105,173600,3418108,173610,3418116,173620,3418109,173630,3418119,173640,3418134,173650,3418158,173700,3418183,173710,3418198,173720,3418206,173730,3418215,173740,3418221,173750,3418239,173800,3418257,173810,3418284,173820,3418309,173830,3418329,173840,3418340,173850,3418359,173900,3418375,173910,3418397,173920,3418418,173930,3418447,173940,3418470,173950,3418492,174000,3418505,174010,3418525,174020,3418536,174030,3418555,174040,3418572,174050,3418600,174100,3418619,174110,3418640,174120,3418656,174130,3418674,174140,3418690,174150,3418711

$PJCIOE2,2024-11-07 17:50:47,20241106,174200,3418724,174210,3418737,174220,3418741,174230,3418747,174240,3418750,174250,3418765,174300,3418772,174310,3418782,174320,3418787,174330,3418789,174340,3418789,174350,3418794,174400,3418797,174410,3418803,174420,3418803,174430,3418810,174440,3418804,174450,3418807,174500,3418811,174510,3418818,174520,3418825,174530,3418834,174540,3418838,174550,3418845,174600,3418849,174610,3418852,174620,3418855,174630,3418865,174640,3418868,174650,3418880,174700,3418886,174710,3418893,174720,3418901,174730,3418915,174740,3418926,174750,3418940,174800,3418948,174810,3418958,174820,3418966,174830,3418980,174840,3418995,174850,3419016,174900,3419030,174910,3419045,174920,3419054,174930,3419069,174940,3419079,174950,3419097,175000,3419109,175010,3419120,175020,3419125,175030,3419134,175040,3419141,175050,3419153,175100,3419163,175110,3419175,175120,3419179,175130,3419189,175140,3419196

$PJCIOE2,2024-11-07 17:50:58,20241106,175150,3419204,175200,3419210,175210,3419218,175220,3419224,175230,3419231,175240,3419236,175250,3419243,175300,3419244,175310,3419250,175320,3419255,175330,3419260,175340,3419269,175350,3419278,175400,3419285,175410,3419293,175420,3419300,175430,3419308,175440,3419313,175450,3419320,175500,3419324,175510,3419331,175520,3419342,175530,3419353,175540,3419363,175550,3419371,175600,3419377,175610,3419383,175620,3419392,175630,3419404,175640,3419411,175650,3419421,175700,3419429,175710,3419438,175720,3419441,175730,3419452,175740,3419459,175750,3419472,175800,3419473,175810,3419486,175820,3419489,175830,3419503,175840,3419506,175850,3419518,175900,3419521,175910,3419532,175920,3419536,175930,3419543,175940,3419550,175950,3419558,180000,3419567,180010,3419574,180020,3419572,180030,3419573,180040,3419580,180050,3419587,180100,3419594,180110,3419603,180120,3419609,180130,3419617

$PJCIOE2,2024-11-07 17:51:10,20241106,180140,3419625,180150,3419632,180200,3419642,180210,3419649,180220,3419655,180230,3419665,180240,3419678,180250,3419690,180300,3419704,180310,3419712,180320,3419717,180330,3419725,180340,3419737,180350,3419754,180400,3419771,180410,3419784,180420,3419789,180430,3419794,180440,3419800,180450,3419810,180500,3419825,180510,3419838,180520,3419844,180530,3419851,180540,3419855,180550,3419854,180600,3419853,180610,3419859,180620,3419862,180630,3419867,180640,3419869,180650,3419871,180700,3419865,180710,3419859,180720,3419852,180730,3419849,180740,3419853,180750,3419860,180800,3419865,180810,3419864,180820,3419858,180830,3419852,180840,3419847,180850,3419851,180900,3419860,180910,3419869,180920,3419872,180930,3419874,180940,3419876,180950,3419879,181000,3419882,181010,3419894,181020,3419909,181030,3419925,181040,3419930,181050,3419940,181100,3419940,181110,3419949,181120,3419960

$PJCIOE2,2024-11-07 17:51:21,20241106,181130,3419974,181140,3419989,181150,3420007,181200,3420013,181210,3420012,181220,3420017,181230,3420027,181240,3420032,181250,3420044,181300,3420051,181310,3420064,181320,3420066,181330,3420072,181340,3420070,181350,3420077,181400,3420079,181410,3420087,181420,3420088,181430,3420098,181440,3420098,181450,3420100,181500,3420099,181510,3420096,181520,3420088,181530,3420096,181540,3420102,181550,3420105,181600,3420100,181610,3420096,181620,3420084,181630,3420083,181640,3420079,181650,3420093,181700,3420104,181710,3420107,181720,3420094,181730,3420079,181740,3420075,181750,3420078,181800,3420081,181810,3420090,181820,3420091,181830,3420092,181840,3420086,181850,3420084,181900,3420080,181910,3420085,181920,3420092,181930,3420099,181940,3420095,181950,3420084,182000,3420068,182010,3420062,182020,3420066,182030,3420079,182040,3420090,182050,3420096,182100,3420086,182110,3420079

$PJCIOE2,2024-11-07 17:51:33,20241106,182120,3420070,182130,3420069,182140,3420069,182150,3420076,182200,3420079,182210,3420076,182220,3420059,182230,3420047,182240,3420043,182250,3420046,182300,3420050,182310,3420051,182320,3420048,182330,3420042,182340,3420032,182350,3420028,182400,3420022,182410,3420023,182420,3420016,182430,3420013,182440,3420007,182450,3420005,182500,3420001,182510,3419997,182520,3419991,182530,3419989,182540,3419984,182550,3419986,182600,3419979,182610,3419975,182620,3419968,182630,3419969,182640,3419967,182650,3419972,182700,3419978,182710,3419982,182720,3419979,182730,3419975,182740,3419970,182750,3419972,182800,3419974,182810,3419982,182820,3419987,182830,3419990,182840,3419988,182850,3419990,182900,3419994,182910,3420004,182920,3420009,182930,3420018,182940,3420021,182950,3420024,183000,3420024,183010,3420030,183020,3420033,183030,3420039,183040,3420039,183050,3420042,183100,3420041

$PJCIOE2,2024-11-07 17:51:44,20241106,183110,3420045,183120,3420048,183130,3420051,183140,3420055,183150,3420058,183200,3420058,183210,3420063,183220,3420063,183230,3420070,183240,3420069,183250,3420074,183300,3420072,183310,3420071,183320,3420061,183330,3420064,183340,3420065,183350,3420064,183400,3420064,183410,3420059,183420,3420048,183430,3420047,183440,3420039,183450,3420039,183500,3420039,183510,3420039,183520,3420034,183530,3420038,183540,3420030,183550,3420033,183600,3420025,183610,3420023,183620,3420020,183630,3420023,183640,3420026,183650,3420039,183700,3420043,183710,3420050,183720,3420044,183730,3420044,183740,3420046,183750,3420053,183800,3420061,183810,3420066,183820,3420074,183830,3420079,183840,3420081,183850,3420090,183900,3420093,183910,3420099,183920,3420100,183930,3420111,183940,3420116,183950,3420121,184000,3420122,184010,3420128,184020,3420131,184030,3420138,184040,3420146,184050,3420157

$PJCIOE2,2024-11-07 17:51:56,20241106,184100,3420163,184110,3420168,184120,3420170,184130,3420178,184140,3420185,184150,3420194,184200,3420204,184210,3420210,184220,3420211,184230,3420218,184240,3420222,184250,3420232,184300,3420241,184310,3420255,184320,3420259,184330,3420269,184340,3420275,184350,3420287,184400,3420297,184410,3420311,184420,3420318,184430,3420330,184440,3420335,184450,3420345,184500,3420345,184510,3420343,184520,3420340,184530,3420338,184540,3420333,184550,3420335,184600,3420331,184610,3420335,184620,3420335,184630,3420345,184640,3420351,184650,3420358,184700,3420356,184710,3420353,184720,3420347,184730,3420346,184740,3420342,184750,3420348,184800,3420352,184810,3420358,184820,3420361,184830,3420368,184840,3420372,184850,3420380,184900,3420383,184910,3420386,184920,3420386,184930,3420391,184940,3420396,184950,3420404,185000,3420411,185010,3420421,185020,3420424,185030,3420430,185040,3420433

$PJCIOE2,2024-11-07 17:52:07,20241106,185050,3420445,185100,3420454,185110,3420469,185120,3420480,185130,3420490,185140,3420496,185150,3420504,185200,3420510,185210,3420523,185220,3420534,185230,3420550,185240,3420561,185250,3420570,185300,3420579,185310,3420585,185320,3420597,185330,3420608,185340,3420623,185350,3420639,185400,3420651,185410,3420664,185420,3420671,185430,3420677,185440,3420680,185450,3420685,185500,3420703,185510,3420717,185520,3420740,185530,3420765,185540,3420778,185550,3420786,185600,3420790,185610,3420797,185620,3420807,185630,3420825,185640,3420844,185650,3420861,185700,3420876,185710,3420894,185720,3420910,185730,3420925,185740,3420942,185750,3420959,185800,3420978,185810,3420997,185820,3421015,185830,3421035,185840,3421054,185850,3421074,185900,3421093,185910,3421112,185920,3421127,185930,3421146,185940,3421161,185950,3421179,190000,3421197,190010,3421212,190020,3421224,190030,3421236

$PJCIOE2,2024-11-07 17:52:19,20241106,190040,3421244,190050,3421260,190100,3421277,190110,3421298,190120,3421313,190130,3421331,190140,3421340,190150,3421351,190200,3421354,190210,3421366,190220,3421377,190230,3421394,190240,3421407,190250,3421421,190300,3421428,190310,3421435,190320,3421441,190330,3421459,190340,3421474,190350,3421486,190400,3421490,190410,3421497,190420,3421497,190430,3421519,190440,3421530,190450,3421561,190500,3421567,190510,3421584,190520,3421584,190530,3421596,190540,3421597,190550,3421607,190600,3421615,190610,3421626,190620,3421636,190630,3421648,190640,3421657,190650,3421665,190700,3421676,190710,3421693,190720,3421701,190730,3421716,190740,3421727,190750,3421737,190800,3421747,190810,3421762,190820,3421774,190830,3421791,190840,3421803,190850,3421813,190900,3421821,190910,3421829,190920,3421837,190930,3421847,190940,3421853,190950,3421864,191000,3421870,191010,3421880,191020,3421884

$PJCIOE2,2024-11-07 17:52:30,20241106,191030,3421899,191040,3421913,191050,3421931,191100,3421940,191110,3421952,191120,3421960,191130,3421974,191140,3421984,191150,3422002,191200,3422015,191210,3422033,191220,3422042,191230,3422054,191240,3422062,191250,3422073,191300,3422086,191310,3422098,191320,3422112,191330,3422128,191340,3422144,191350,3422158,191400,3422168,191410,3422183,191420,3422194,191430,3422208,191440,3422219,191450,3422231,191500,3422239,191510,3422247,191520,3422253,191530,3422268,191540,3422281,191550,3422302,191600,3422316,191610,3422333,191620,3422339,191630,3422352,191640,3422358,191650,3422368,191700,3422379,191710,3422395,191720,3422407,191730,3422420,191740,3422429,191750,3422443,191800,3422453,191810,3422462,191820,3422470,191830,3422483,191840,3422494,191850,3422506,191900,3422516,191910,3422526,191920,3422533,191930,3422542,191940,3422551,191950,3422566,192000,3422575,192010,3422588

$PJCIOE2,2024-11-07 17:52:42,20241106,192020,3422594,192030,3422604,192040,3422611,192050,3422624,192100,3422635,192110,3422647,192120,3422657,192130,3422669,192140,3422680,192150,3422692,192200,3422701,192210,3422712,192220,3422722,192230,3422737,192240,3422752,192250,3422765,192300,3422775,192310,3422787,192320,3422794,192330,3422805,192340,3422815,192350,3422828,192400,3422837,192410,3422848,192420,3422862,192430,3422876,192440,3422887,192450,3422899,192500,3422906,192510,3422911,192520,3422916,192530,3422929,192540,3422941,192550,3422957,192600,3422969,192610,3422982,192620,3422988,192630,3422997,192640,3423003,192650,3423016,192700,3423027,192710,3423044,192720,3423053,192730,3423067,192740,3423072,192750,3423083,192800,3423088,192810,3423100,192820,3423106,192830,3423117,192840,3423129,192850,3423139,192900,3423146,192910,3423155,192920,3423161,192930,3423170,192940,3423178,192950,3423190,193000,3423199

$PJCIOE2,2024-11-07 17:52:53,20241106,193010,3423209,193020,3423212,193030,3423221,193040,3423230,193050,3423238,193100,3423245,193110,3423256,193120,3423257,193130,3423265,193140,3423268,193150,3423278,193200,3423283,193210,3423290,193220,3423295,193230,3423303,193240,3423311,193250,3423320,193300,3423325,193310,3423333,193320,3423336,193330,3423346,193340,3423352,193350,3423363,193400,3423367,193410,3423375,193420,3423378,193430,3423386,193440,3423390,193450,3423397,193500,3423402,193510,3423410,193520,3423415,193530,3423422,193540,3423426,193550,3423434,193600,3423442,193610,3423455,193620,3423459,193630,3423470,193640,3423474,193650,3423483,193700,3423489,193710,3423499,193720,3423508,193730,3423517,193740,3423526,193750,3423539,193800,3423547,193810,3423554,193820,3423561,193830,3423577,193840,3423588,193850,3423601,193900,3423612,193910,3423624,193920,3423635,193930,3423646,193940,3423659,193950,3423675

$PJCIOE2,2024-11-07 17:53:05,20241106,194000,3423686,194010,3423695,194020,3423701,194030,3423715,194040,3423722,194050,3423737,194100,3423746,194110,3423759,194120,3423769,194130,3423778,194140,3423790,194150,3423803,194200,3423810,194210,3423818,194220,3423822,194230,3423833,194240,3423840,194250,3423851,194300,3423856,194310,3423862,194320,3423866,194330,3423879,194340,3423881,194350,3423897,194400,3423899,194410,3423911,194420,3423912,194430,3423921,194440,3423919,194450,3423927,194500,3423933,194510,3423945,194520,3423953,194530,3423959,194540,3423967,194550,3423973,194600,3423974,194610,3423979,194620,3423981,194630,3423988,194640,3424000,194650,3424005,194700,3424006,194710,3424011,194720,3424016,194730,3424020,194740,3424025,194750,3424033,194800,3424039,194810,3424042,194820,3424040,194830,3424043,194840,3424044,194850,3424054,194900,3424059,194910,3424065,194920,3424063,194930,3424063,194940,3424065

$PJCIOE2,2024-11-07 17:53:17,20241106,194950,3424068,195000,3424069,195010,3424074,195020,3424079,195030,3424085,195040,3424085,195050,3424087,195100,3424083,195110,3424082,195120,3424078,195130,3424080,195140,3424083,195150,3424087,195200,3424086,195210,3424090,195220,3424086,195230,3424083,195240,3424081,195250,3424084,195300,3424082,195310,3424083,195320,3424076,195330,3424078,195340,3424072,195350,3424074,195400,3424070,195410,3424071,195420,3424067,195430,3424064,195440,3424061,195450,3424056,195500,3424052,195510,3424052,195520,3424048,195530,3424046,195540,3424039,195550,3424038,195600,3424033,195610,3424031,195620,3424027,195630,3424028,195640,3424026,195650,3424026,195700,3424021,195710,3424017,195720,3424010,195730,3424007,195740,3424001,195750,3424000,195800,3423996,195810,3423996,195820,3423990,195830,3423988,195840,3423981,195850,3423981,195900,3423975,195910,3423972,195920,3423965,195930,3423963

$PJCIOE2,2024-11-07 17:53:28,20241106,195940,3423960,195950,3423961,200000,3423957,200010,3423956,200020,3423950,200030,3423947,200040,3423943,200050,3423941,200100,3423939,200110,3423936,200120,3423934,200130,3423933,200140,3423930,200150,3423932,200200,3423929,200210,3423930,200220,3423924,200230,3423920,200240,3423917,200250,3423918,200300,3423914,200310,3423917,200320,3423911,200330,3423915,200340,3423914,200350,3423916,200400,3423913,200410,3423915,200420,3423911,200430,3423912,200440,3423913,200450,3423914,200500,3423910,200510,3423914,200520,3423913,200530,3423911,200540,3423915,200550,3423916,200600,3423919,200610,3423920,200620,3423917,200630,3423918,200640,3423916,200650,3423920,200700,3423922,200710,3423928,200720,3423925,200730,3423925,200740,3423924,200750,3423928,200800,3423927,200810,3423931,200820,3423932,200830,3423933,200840,3423932,200850,3423936,200900,3423937,200910,3423943,200920,3423941

$PJCIOE2,2024-11-07 17:53:40,20241106,200930,3423948,200940,3423948,200950,3423952,201000,3423950,201010,3423953,201020,3423953,201030,3423956,201040,3423960,201050,3423967,201100,3423961,201110,3423967,201120,3423971,201130,3423974,201140,3423973,201150,3423982,201200,3423988,201210,3423990,201220,3423990,201230,3423990,201240,3423994,201250,3424000,201300,3424005,201310,3424009,201320,3424006,201330,3424011,201340,3424011,201350,3424015,201400,3424016,201410,3424024,201420,3424026,201430,3424035,201440,3424038,201450,3424047,201500,3424046,201510,3424057,201520,3424057,201530,3424066,201540,3424074,201550,3424078,201600,3424081,201610,3424087,201620,3424097,201630,3424100,201640,3424105,201650,3424111,201700,3424120,201710,3424130,201720,3424130,201730,3424135,201740,3424140,201750,3424151,201800,3424154,201810,3424156,201820,3424158,201830,3424164,201840,3424165,201850,3424176,201900,3424177,201910,3424182

$PJCIOE2,2024-11-07 17:53:51,20241106,201920,3424183,201930,3424188,201940,3424197,201950,3424191,202000,3424190,202010,3424197,202020,3424199,202030,3424204,202040,3424198,202050,3424205,202100,3424207,202110,3424214,202120,3424208,202130,3424208,202140,3424206,202150,3424215,202200,3424217,202210,3424219,202220,3424216,202230,3424216,202240,3424221,202250,3424225,202300,3424226,202310,3424229,202320,3424229,202330,3424231,202340,3424229,202350,3424231,202400,3424231,202410,3424240,202420,3424239,202430,3424247,202440,3424246,202450,3424255,202500,3424258,202510,3424261,202520,3424255,202530,3424269,202540,3424272,202550,3424286,202600,3424280,202610,3424281,202620,3424285,202630,3424293,202640,3424290,202650,3424298,202700,3424304,202710,3424315,202720,3424313,202730,3424322,202740,3424328,202750,3424333,202800,3424337,202810,3424340,202820,3424336,202830,3424337,202840,3424337,202850,3424341,202900,3424341

$PJCIOE2,2024-11-07 17:54:03,20241106,202910,3424346,202920,3424343,202930,3424339,202940,3424344,202950,3424344,203000,3424347,203010,3424351,203020,3424355,203030,3424354,203040,3424361,203050,3424369,203100,3424373,203110,3424367,203120,3424357,203130,3424354,203140,3424355,203150,3424367,203200,3424360,203210,3424367,203220,3424363,203230,3424367,203240,3424361,203250,3424360,203300,3424353,203310,3424362,203320,3424357,203330,3424361,203340,3424357,203350,3424361,203400,3424355,203410,3424355,203420,3424352,203430,3424358,203440,3424357,203450,3424360,203500,3424356,203510,3424356,203520,3424352,203530,3424352,203540,3424348,203550,3424360,203600,3424360,203610,3424361,203620,3424357,203630,3424356,203640,3424357,203650,3424357,203700,3424354,203710,3424357,203720,3424353,203730,3424357,203740,3424355,203750,3424360,203800,3424355,203810,3424355,203820,3424351,203830,3424349,203840,3424343,203850,3424343

$PJCIOE2,2024-11-07 17:54:14,20241106,203900,3424340,203910,3424342,203920,3424336,203930,3424340,203940,3424342,203950,3424338,204000,3424327,204010,3424326,204020,3424330,204030,3424326,204040,3424324,204050,3424327,204100,3424328,204110,3424323,204120,3424310,204130,3424310,204140,3424309,204150,3424312,204200,3424303,204210,3424303,204220,3424298,204230,3424302,204240,3424295,204250,3424300,204300,3424293,204310,3424294,204320,3424293,204330,3424289,204340,3424281,204350,3424284,204400,3424286,204410,3424291,204420,3424283,204430,3424281,204440,3424274,204450,3424280,204500,3424276,204510,3424275,204520,3424272,204530,3424275,204540,3424278,204550,3424287,204600,3424282,204610,3424279,204620,3424276,204630,3424277,204640,3424280,204650,3424284,204700,3424285,204710,3424287,204720,3424286,204730,3424287,204740,3424287,204750,3424287,204800,3424284,204810,3424286,204820,3424283,204830,3424284,204840,3424283

$PJCIOE2,2024-11-07 17:54:26,20241106,204850,3424291,204900,3424291,204910,3424295,204920,3424302,204930,3424308,204940,3424311,204950,3424315,205000,3424312,205010,3424315,205020,3424313,205030,3424313,205040,3424312,205050,3424315,205100,3424318,205110,3424325,205120,3424330,205130,3424334,205140,3424334,205150,3424336,205200,3424333,205210,3424333,205220,3424333,205230,3424340,205240,3424340,205250,3424344,205300,3424342,205310,3424344,205320,3424347,205330,3424354,205340,3424358,205350,3424365,205400,3424366,205410,3424370,205420,3424369,205430,3424378,205440,3424382,205450,3424392,205500,3424405,205510,3424418,205520,3424417,205530,3424421,205540,3424426,205550,3424436,205600,3424442,205610,3424454,205620,3424457,205630,3424457,205640,3424459,205650,3424463,205700,3424465,205710,3424476,205720,3424480,205730,3424489,205740,3424488,205750,3424491,205800,3424492,205810,3424495,205820,3424497,205830,3424502

$PJCIOE2,2024-11-07 17:54:37,20241106,205840,3424505,205850,3424511,205900,3424515,205910,3424514,205920,3424516,205930,3424520,205940,3424520,205950,3424521,210000,3424523,210010,3424528,210020,3424531,210030,3424535,210040,3424535,210050,3424537,210100,3424539,210110,3424541,210120,3424543,210130,3424549,210140,3424550,210150,3424555,210200,3424557,210210,3424560,210220,3424562,210230,3424567,210240,3424574,210250,3424583,210300,3424588,210310,3424595,210320,3424592,210330,3424591,210340,3424589,210350,3424593,210400,3424594,210410,3424601,210420,3424603,210430,3424606,210440,3424607,210450,3424611,210500,3424609,210510,3424611,210520,3424610,210530,3424614,210540,3424615,210550,3424618,210600,3424618,210610,3424622,210620,3424622,210630,3424627,210640,3424627,210650,3424632,210700,3424633,210710,3424635,210720,3424632,210730,3424634,210740,3424632,210750,3424638,210800,3424638,210810,3424640,210820,3424635

$PJCIOE2,2024-11-07 17:54:49,20241106,210830,3424635,210840,3424634,210850,3424639,210900,3424641,210910,3424645,210920,3424642,210930,3424647,210940,3424648,210950,3424652,211000,3424652,211010,3424655,211020,3424654,211030,3424657,211040,3424659,211050,3424666,211100,3424667,211110,3424672,211120,3424673,211130,3424681,211140,3424684,211150,3424686,211200,3424688,211210,3424693,211220,3424694,211230,3424701,211240,3424704,211250,3424715,211300,3424718,211310,3424722,211320,3424724,211330,3424727,211340,3424727,211350,3424733,211400,3424737,211410,3424743,211420,3424742,211430,3424748,211440,3424753,211450,3424757,211500,3424756,211510,3424759,211520,3424760,211530,3424767,211540,3424765,211550,3424767,211600,3424770,211610,3424778,211620,3424778,211630,3424780,211640,3424782,211650,3424786,211700,3424786,211710,3424791,211720,3424789,211730,3424795,211740,3424795,211750,3424802,211800,3424804,211810,3424807

$PJCIOE2,2024-11-07 17:55:00,20241106,211820,3424807,211830,3424810,211840,3424813,211850,3424816,211900,3424822,211910,3424828,211920,3424828,211930,3424833,211940,3424835,211950,3424842,212000,3424845,212010,3424850,212020,3424852,212030,3424856,212040,3424861,212050,3424867,212100,3424871,212110,3424878,212120,3424879,212130,3424884,212140,3424888,212150,3424896,212200,3424900,212210,3424908,212220,3424912,212230,3424922,212240,3424927,212250,3424937,212300,3424940,212310,3424948,212320,3424950,212330,3424956,212340,3424962,212350,3424970,212400,3424975,212410,3424981,212420,3424984,212430,3424994,212440,3424994,212450,3424999,212500,3425004,212510,3425012,212520,3425018,212530,3425027,212540,3425032,212550,3425038,212600,3425044,212610,3425049,212620,3425053,212630,3425064,212640,3425073,212650,3425083,212700,3425090,212710,3425099,212720,3425101,212730,3425111,212740,3425117,212750,3425125,212800,3425130

$PJCIOE2,2024-11-07 17:55:12,20241106,212810,3425136,212820,3425140,212830,3425147,212840,3425154,212850,3425164,212900,3425172,212910,3425182,212920,3425184,212930,3425192,212940,3425197,212950,3425206,213000,3425214,213010,3425226,213020,3425233,213030,3425242,213040,3425247,213050,3425256,213100,3425260,213110,3425268,213120,3425275,213130,3425281,213140,3425291,213150,3425299,213200,3425306,213210,3425315,213220,3425320,213230,3425327,213240,3425334,213250,3425344,213300,3425349,213310,3425355,213320,3425356,213330,3425363,213340,3425367,213350,3425376,213400,3425382,213410,3425389,213420,3425392,213430,3425399,213440,3425403,213450,3425411,213500,3425415,213510,3425421,213520,3425422,213530,3425429,213540,3425431,213550,3425436,213600,3425439,213610,3425443,213620,3425443,213630,3425448,213640,3425452,213650,3425457,213700,3425459,213710,3425461,213720,3425460,213730,3425465,213740,3425465,213750,3425469

$PJCIOE2,2024-11-07 17:55:23,20241106,213800,3425468,213810,3425472,213820,3425471,213830,3425474,213840,3425475,213850,3425477,213900,3425477,213910,3425480,213920,3425478,213930,3425482,213940,3425482,213950,3425485,214000,3425485,214010,3425488,214020,3425487,214030,3425488,214040,3425485,214050,3425488,214100,3425488,214110,3425489,214120,3425487,214130,3425488,214140,3425487,214150,3425490,214200,3425490,214210,3425492,214220,3425490,214230,3425492,214240,3425492,214250,3425495,214300,3425494,214310,3425495,214320,3425493,214330,3425494,214340,3425494,214350,3425495,214400,3425496,214410,3425498,214420,3425496,214430,3425499,214440,3425497,214450,3425501,214500,3425501,214510,3425503,214520,3425502,214530,3425503,214540,3425502,214550,3425505,214600,3425505,214610,3425507,214620,3425508,214630,3425511,214640,3425512,214650,3425515,214700,3425516,214710,3425516,214720,3425512,214730,3425515,214740,3425513

$PJCIOE2,2024-11-07 17:55:35,20241106,214750,3425517,214800,3425516,214810,3425518,214820,3425517,214830,3425520,214840,3425517,214850,3425521,214900,3425522,214910,3425524,214920,3425521,214930,3425526,214940,3425524,214950,3425529,215000,3425530,215010,3425532,215020,3425530,215030,3425533,215040,3425535,215050,3425539,215100,3425539,215110,3425543,215120,3425541,215130,3425545,215140,3425544,215150,3425548,215200,3425549,215210,3425552,215220,3425553,215230,3425559,215240,3425560,215250,3425566,215300,3425566,215310,3425571,215320,3425572,215330,3425578,215340,3425580,215350,3425588,215400,3425588,215410,3425596,215420,3425598,215430,3425605,215440,3425608,215450,3425616,215500,3425619,215510,3425624,215520,3425627,215530,3425635,215540,3425639,215550,3425646,215600,3425649,215610,3425655,215620,3425657,215630,3425663,215640,3425670,215650,3425675,215700,3425681,215710,3425687,215720,3425690,215730,3425698

$PJCIOE2,2024-11-07 17:55:46,20241106,215740,3425703,215750,3425711,215800,3425717,215810,3425725,215820,3425726,215830,3425733,215840,3425737,215850,3425748,215900,3425751,215910,3425760,215920,3425762,215930,3425770,215940,3425774,215950,3425781,220000,3425787,220010,3425795,220020,3425798,220030,3425804,220040,3425809,220050,3425818,220100,3425820,220110,3425829,220120,3425831,220130,3425838,220140,3425847,220150,3425861,220200,3425876,220210,3425885,220220,3425885,220230,3425884,220240,3425884,220250,3425887,220300,3425892,220310,3425898,220320,3425899,220330,3425900,220340,3425892,220350,3425890,220400,3425889,220410,3425892,220420,3425892,220430,3425895,220440,3425894,220450,3425898,220500,3425898,220510,3425895,220520,3425889,220530,3425888,220540,3425884,220550,3425888,220600,3425884,220610,3425882,220620,3425878,220630,3425878,220640,3425875,220650,3425875,220700,3425870,220710,3425864,220720,3425859

$PJCIOE2,2024-11-07 17:55:58,20241106,220730,3425859,220740,3425852,220750,3425851,220800,3425851,220810,3425848,220820,3425840,220830,3425839,220840,3425832,220850,3425833,220900,3425829,220910,3425828,220920,3425827,220930,3425830,220940,3425829,220950,3425830,221000,3425827,221010,3425826,221020,3425823,221030,3425826,221040,3425828,221050,3425830,221100,3425831,221110,3425840,221120,3425842,221130,3425845,221140,3425845,221150,3425853,221200,3425855,221210,3425858,221220,3425860,221230,3425864,221240,3425866,221250,3425871,221300,3425877,221310,3425884,221320,3425885,221330,3425894,221340,3425898,221350,3425908,221400,3425916,221410,3425924,221420,3425930,221430,3425938,221440,3425944,221450,3425956,221500,3425957,221510,3425965,221520,3425967,221530,3425973,221540,3425977,221550,3425985,221600,3425988,221610,3425992,221620,3425996,221630,3426000,221640,3426002,221650,3426004,221700,3426010,221710,3426011

$PJCIOE2,2024-11-07 17:56:10,20241106,221720,3426010,221730,3426012,221740,3426015,221750,3426019,221800,3426018,221810,3426017,221820,3426016,221830,3426015,221840,3426014,221850,3426017,221900,3426016,221910,3426017,221920,3426008,221930,3426008,221940,3426002,221950,3426006,222000,3425999,222010,3425996,222020,3425986,222030,3425984,222040,3425981,222050,3425983,222100,3425979,222110,3425978,222120,3425974,222130,3425971,222140,3425966,222150,3425966,222200,3425958,222210,3425954,222220,3425945,222230,3425941,222240,3425935,222250,3425934,222300,3425930,222310,3425926,222320,3425918,222330,3425913,222340,3425909,222350,3425904,222400,3425899,222410,3425897,222420,3425891,222430,3425893,222440,3425887,222450,3425886,222500,3425885,222510,3425882,222520,3425872,222530,3425870,222540,3425861,222550,3425862,222600,3425855,222610,3425850,222620,3425843,222630,3425839,222640,3425838,222650,3425840,222700,3425833

$PJCIOE2,2024-11-07 17:56:21,20241106,222710,3425831,222720,3425822,222730,3425824,222740,3425819,222750,3425813,222800,3425802,222810,3425795,222820,3425792,222830,3425790,222840,3425784,222850,3425782,222900,3425774,222910,3425766,222920,3425764,222930,3425763,222940,3425752,222950,3425745,223000,3425741,223010,3425734,223020,3425721,223030,3425714,223040,3425706,223050,3425701,223100,3425692,223110,3425687,223120,3425676,223130,3425676,223140,3425666,223150,3425662,223200,3425651,223210,3425646,223220,3425632,223230,3425627,223240,3425623,223250,3425620,223300,3425612,223310,3425607,223320,3425599,223330,3425595,223340,3425585,223350,3425576,223400,3425566,223410,3425561,223420,3425552,223430,3425552,223440,3425546,223450,3425542,223500,3425532,223510,3425526,223520,3425522,223530,3425523,223540,3425515,223550,3425508,223600,3425502,223610,3425501,223620,3425491,223630,3425484,223640,3425481,223650,3425473

$PJCIOE2,2024-11-07 17:56:33,20241106,223700,3425467,223710,3425466,223720,3425462,223730,3425456,223740,3425451,223750,3425449,223800,3425446,223810,3425443,223820,3425435,223830,3425429,223840,3425422,223850,3425417,223900,3425418,223910,3425419,223920,3425414,223930,3425413,223940,3425410,223950,3425403,224000,3425393,224010,3425391,224020,3425387,224030,3425386,224040,3425378,224050,3425379,224100,3425373,224110,3425369,224120,3425364,224130,3425366,224140,3425361,224150,3425357,224200,3425349,224210,3425349,224220,3425342,224230,3425337,224240,3425336,224250,3425336,224300,3425332,224310,3425324,224320,3425314,224330,3425311,224340,3425306,224350,3425303,224400,3425299,224410,3425297,224420,3425295,224430,3425292,224440,3425287,224450,3425287,224500,3425286,224510,3425283,224520,3425277,224530,3425278,224540,3425279,224550,3425276,224600,3425277,224610,3425276,224620,3425276,224630,3425274,224640,3425273

$PJCIOE2,2024-11-07 17:56:44,20241106,224650,3425273,224700,3425274,224710,3425273,224720,3425270,224730,3425273,224740,3425277,224750,3425275,224800,3425276,224810,3425280,224820,3425277,224830,3425276,224840,3425276,224850,3425279,224900,3425285,224910,3425282,224920,3425280,224930,3425276,224940,3425275,224950,3425274,225000,3425269,225010,3425271,225020,3425267,225030,3425270,225040,3425270,225050,3425272,225100,3425271,225110,3425268,225120,3425267,225130,3425271,225140,3425272,225150,3425274,225200,3425269,225210,3425269,225220,3425262,225230,3425262,225240,3425261,225250,3425261,225300,3425259,225310,3425257,225320,3425251,225330,3425250,225340,3425239,225350,3425240,225400,3425236,225410,3425243,225420,3425237,225430,3425240,225440,3425241,225450,3425244,225500,3425239,225510,3425242,225520,3425237,225530,3425240,225540,3425241,225550,3425249,225600,3425255,225610,3425260,225620,3425260,225630,3425262

$PJCIOE2,2024-11-07 17:56:56,20241106,225640,3425267,225650,3425271,225700,3425272,225710,3425275,225720,3425280,225730,3425283,225740,3425285,225750,3425288,225800,3425287,225810,3425293,225820,3425296,225830,3425303,225840,3425306,225850,3425309,225900,3425312,225910,3425316,225920,3425314,225930,3425317,225940,3425313,225950,3425316,230000,3425320,230010,3425324,230020,3425325,230030,3425326,230040,3425323,230050,3425323,230100,3425320,230110,3425318,230120,3425311,230130,3425312,230140,3425311,230150,3425317,230200,3425319,230210,3425324,230220,3425322,230230,3425324,230240,3425325,230250,3425327,230300,3425321,230310,3425324,230320,3425319,230330,3425320,230340,3425319,230350,3425325,230400,3425323,230410,3425323,230420,3425322,230430,3425320,230440,3425319,230450,3425320,230500,3425320,230510,3425327,230520,3425327,230530,3425330,230540,3425330,230550,3425333,230600,3425334,230610,3425335,230620,3425334

$PJCIOE2,2024-11-07 17:57:07,20241106,230630,3425339,230640,3425340,230650,3425344,230700,3425346,230710,3425349,230720,3425349,230730,3425347,230740,3425345,230750,3425348,230800,3425343,230810,3425342,230820,3425338,230830,3425340,230840,3425338,230850,3425339,230900,3425336,230910,3425334,230920,3425329,230930,3425334,230940,3425331,230950,3425334,231000,3425331,231010,3425331,231020,3425327,231030,3425328,231040,3425324,231050,3425329,231100,3425325,231110,3425325,231120,3425318,231130,3425319,231140,3425318,231150,3425319,231200,3425317,231210,3425319,231220,3425315,231230,3425313,231240,3425310,231250,3425313,231300,3425314,231310,3425315,231320,3425314,231330,3425316,231340,3425316,231350,3425316,231400,3425313,231410,3425313,231420,3425308,231430,3425307,231440,3425305,231450,3425309,231500,3425311,231510,3425315,231520,3425310,231530,3425310,231540,3425303,231550,3425304,231600,3425300,231610,3425301

$PJCIOE2,2024-11-07 17:57:19,20241106,231620,3425299,231630,3425304,231640,3425304,231650,3425306,231700,3425305,231710,3425302,231720,3425299,231730,3425299,231740,3425297,231750,3425299,231800,3425297,231810,3425294,231820,3425289,231830,3425288,231840,3425284,231850,3425283,231900,3425279,231910,3425277,231920,3425270,231930,3425271,231940,3425270,231950,3425267,232000,3425263,232010,3425261,232020,3425256,232030,3425253,232040,3425250,232050,3425252,232100,3425250,232110,3425252,232120,3425248,232130,3425248,232140,3425244,232150,3425246,232200,3425243,232210,3425243,232220,3425235,232230,3425233,232240,3425227,232250,3425226,232300,3425220,232310,3425218,232320,3425211,232330,3425211,232340,3425208,232350,3425205,232400,3425196,232410,3425187,232420,3425172,232430,3425164,232440,3425154,232450,3425155,232500,3425151,232510,3425149,232520,3425143,232530,3425140,232540,3425130,232550,3425127,232600,3425120

$PJCIOE2,2024-11-07 17:57:30,20241106,232610,3425117,232620,3425110,232630,3425107,232640,3425103,232650,3425100,232700,3425095,232710,3425096,232720,3425090,232730,3425087,232740,3425086,232750,3425082,232800,3425077,232810,3425073,232820,3425065,232830,3425062,232840,3425057,232850,3425057,232900,3425052,232910,3425054,232920,3425048,232930,3425048,232940,3425046,232950,3425045,233000,3425042,233010,3425041,233020,3425035,233030,3425033,233040,3425033,233050,3425032,233100,3425030,233110,3425032,233120,3425028,233130,3425030,233140,3425028,233150,3425033,233200,3425032,233210,3425033,233220,3425029,233230,3425030,233240,3425030,233250,3425033,233300,3425033,233310,3425035,233320,3425034,233330,3425034,233340,3425035,233350,3425040,233400,3425037,233410,3425039,233420,3425038,233430,3425041,233440,3425043,233450,3425046,233500,3425049,233510,3425053,233520,3425054,233530,3425057,233540,3425058,233550,3425060

$PJCIOE2,2024-11-07 17:57:42,20241106,233600,3425061,233610,3425065,233620,3425064,233630,3425067,233640,3425068,233650,3425072,233700,3425074,233710,3425078,233720,3425077,233730,3425078,233740,3425078,233750,3425084,233800,3425085,233810,3425087,233820,3425085,233830,3425093,233840,3425092,233850,3425097,233900,3425099,233910,3425102,233920,3425099,233930,3425104,233940,3425106,233950,3425111,234000,3425110,234010,3425116,234020,3425117,234030,3425117,234040,3425118,234050,3425123,234100,3425126,234110,3425130,234120,3425128,234130,3425130,234140,3425132,234150,3425137,234200,3425139,234210,3425144,234220,3425141,234230,3425143,234240,3425145,234250,3425148,234300,3425147,234310,3425153,234320,3425153,234330,3425156,234340,3425155,234350,3425156,234400,3425158,234410,3425160,234420,3425160,234430,3425164,234440,3425166,234450,3425170,234500,3425170,234510,3425172,234520,3425170,234530,3425173,234540,3425172

$PJCIOE2,2024-11-07 17:57:53,20241106,234550,3425178,234600,3425182,234610,3425184,234620,3425179,234630,3425184,234640,3425186,234650,3425191,234700,3425190,234710,3425193,234720,3425192,234730,3425195,234740,3425195,234750,3425199,234800,3425198,234810,3425203,234820,3425206,234830,3425211,234840,3425210,234850,3425213,234900,3425215,234910,3425220,234920,3425219,234930,3425223,234940,3425227,234950,3425234,235000,3425233,235010,3425236,235020,3425236,235030,3425240,235040,3425245,235050,3425251,235100,3425252,235110,3425259,235120,3425257,235130,3425259,235140,3425261,235150,3425264,235200,3425266,235210,3425272,235220,3425270,235230,3425275,235240,3425275,235250,3425278,235300,3425278,235310,3425282,235320,3425281,235330,3425285,235340,3425286,235350,3425291,235400,3425293,235410,3425296,235420,3425296,235430,3425300,235440,3425302,235450,3425305,235500,3425310,235510,3425315,235520,3425313,235530,3425318

$PJCIOE2,2024-11-07 17:58:05,20241106,235540,3425320,235550,3425328,235600,3425330,235610,3425335,235620,3425336,235630,3425338,235640,3425339,235650,3425343,235700,3425347,235710,3425352,235720,3425352,235730,3425358,235740,3425359,235750,3425363,235800,3425363,235810,3425369,235820,3425368,235830,3425373,235840,3425373,235850,3425377,235900,3425377,235910,3425383,235920,3425381,235930,3425383,235940,3425383,235950,3425386