$PJCIOE2,2024-11-06 01:30:02,20241105,000000,3425415,000010,3425396,000020,3425381,000030,3425362,000040,3425346,000050,3425329,000100,3425310,000110,3425294,000120,3425276,000130,3425260,000140,3425242,000150,3425227,000200,3425210,000210,3425197,000220,3425176,000230,3425163,000240,3425144,000250,3425129,000300,3425113,000310,3425097,000320,3425078,000330,3425064,000340,3425045,000350,3425031,000400,3425014,000410,3424998,000420,3424979,000430,3424966,000440,3424949,000450,3424936,000500,3424920,000510,3424906,000520,3424888,000530,3424875,000540,3424860,000550,3424849,000600,3424831,000610,3424818,000620,3424798,000630,3424785,000640,3424766,000650,3424755,000700,3424741,000710,3424727,000720,3424710,000730,3424695,000740,3424680,000750,3424670,000800,3424652,000810,3424639,000820,3424623,000830,3424609,000840,3424594,000850,3424582,000900,3424571,000910,3424559,000920,3424546,000930,3424536,000940,3424524

$PJCIOE2,2024-11-06 01:30:13,20241105,000950,3424516,001000,3424504,001010,3424495,001020,3424482,001030,3424471,001040,3424459,001050,3424452,001100,3424438,001110,3424429,001120,3424418,001130,3424410,001140,3424397,001150,3424389,001200,3424377,001210,3424367,001220,3424353,001230,3424345,001240,3424331,001250,3424323,001300,3424310,001310,3424300,001320,3424284,001330,3424273,001340,3424259,001350,3424247,001400,3424235,001410,3424223,001420,3424206,001430,3424197,001440,3424185,001450,3424178,001500,3424164,001510,3424155,001520,3424139,001530,3424129,001540,3424120,001550,3424111,001600,3424100,001610,3424089,001620,3424077,001630,3424069,001640,3424058,001650,3424053,001700,3424042,001710,3424034,001720,3424025,001730,3424018,001740,3424011,001750,3424007,001800,3423996,001810,3423992,001820,3423983,001830,3423979,001840,3423972,001850,3423970,001900,3423963,001910,3423959,001920,3423952,001930,3423949

$PJCIOE2,2024-11-06 01:30:25,20241105,001940,3423944,001950,3423944,002000,3423938,002010,3423938,002020,3423930,002030,3423926,002040,3423920,002050,3423919,002100,3423912,002110,3423909,002120,3423902,002130,3423897,002140,3423889,002150,3423886,002200,3423881,002210,3423877,002220,3423866,002230,3423867,002240,3423860,002250,3423857,002300,3423851,002310,3423848,002320,3423839,002330,3423837,002340,3423829,002350,3423831,002400,3423824,002410,3423822,002420,3423816,002430,3423809,002440,3423806,002450,3423807,002500,3423801,002510,3423801,002520,3423795,002530,3423795,002540,3423794,002550,3423791,002600,3423787,002610,3423784,002620,3423778,002630,3423774,002640,3423770,002650,3423768,002700,3423764,002710,3423762,002720,3423755,002730,3423756,002740,3423747,002750,3423747,002800,3423743,002810,3423742,002820,3423735,002830,3423732,002840,3423727,002850,3423726,002900,3423721,002910,3423721,002920,3423713

$PJCIOE2,2024-11-06 01:30:36,20241105,002930,3423711,002940,3423706,002950,3423703,003000,3423696,003010,3423695,003020,3423687,003030,3423684,003040,3423679,003050,3423678,003100,3423671,003110,3423669,003120,3423662,003130,3423661,003140,3423659,003150,3423657,003200,3423653,003210,3423653,003220,3423644,003230,3423647,003240,3423644,003250,3423645,003300,3423644,003310,3423644,003320,3423640,003330,3423640,003340,3423639,003350,3423641,003400,3423638,003410,3423640,003420,3423637,003430,3423637,003440,3423639,003450,3423641,003500,3423642,003510,3423643,003520,3423638,003530,3423639,003540,3423637,003550,3423639,003600,3423636,003610,3423639,003620,3423635,003630,3423636,003640,3423634,003650,3423633,003700,3423631,003710,3423631,003720,3423626,003730,3423627,003740,3423627,003750,3423630,003800,3423630,003810,3423635,003820,3423630,003830,3423633,003840,3423635,003850,3423636,003900,3423638,003910,3423641

$PJCIOE2,2024-11-06 01:30:48,20241105,003920,3423638,003930,3423639,003940,3423637,003950,3423641,004000,3423642,004010,3423643,004020,3423642,004030,3423647,004040,3423644,004050,3423651,004100,3423653,004110,3423659,004120,3423657,004130,3423656,004140,3423657,004150,3423661,004200,3423661,004210,3423664,004220,3423664,004230,3423671,004240,3423671,004250,3423673,004300,3423672,004310,3423676,004320,3423676,004330,3423679,004340,3423678,004350,3423684,004400,3423686,004410,3423689,004420,3423690,004430,3423694,004440,3423692,004450,3423698,004500,3423700,004510,3423705,004520,3423705,004530,3423710,004540,3423713,004550,3423719,004600,3423722,004610,3423730,004620,3423731,004630,3423737,004640,3423739,004650,3423747,004700,3423751,004710,3423758,004720,3423762,004730,3423767,004740,3423772,004750,3423780,004800,3423784,004810,3423789,004820,3423791,004830,3423797,004840,3423801,004850,3423808,004900,3423813

$PJCIOE2,2024-11-06 01:30:59,20241105,004910,3423818,004920,3423821,004930,3423826,004940,3423830,004950,3423831,005000,3423835,005010,3423841,005020,3423840,005030,3423846,005040,3423849,005050,3423855,005100,3423854,005110,3423862,005120,3423863,005130,3423868,005140,3423869,005150,3423876,005200,3423877,005210,3423883,005220,3423882,005230,3423886,005240,3423888,005250,3423893,005300,3423895,005310,3423896,005320,3423900,005330,3423902,005340,3423905,005350,3423909,005400,3423912,005410,3423916,005420,3423917,005430,3423920,005440,3423920,005450,3423924,005500,3423924,005510,3423923,005520,3423922,005530,3423925,005540,3423925,005550,3423927,005600,3423929,005610,3423926,005620,3423924,005630,3423927,005640,3423922,005650,3423927,005700,3423924,005710,3423925,005720,3423926,005730,3423923,005740,3423924,005750,3423923,005800,3423921,005810,3423922,005820,3423918,005830,3423920,005840,3423919,005850,3423920

$PJCIOE2,2024-11-06 01:31:11,20241105,005900,3423919,005910,3423920,005920,3423916,005930,3423916,005940,3423915,005950,3423916,010000,3423914,010010,3423914,010020,3423910,010030,3423911,010040,3423911,010050,3423912,010100,3423911,010110,3423914,010120,3423910,010130,3423911,010140,3423909,010150,3423911,010200,3423911,010210,3423912,010220,3423909,010230,3423912,010240,3423912,010250,3423915,010300,3423917,010310,3423918,010320,3423916,010330,3423919,010340,3423920,010350,3423925,010400,3423925,010410,3423927,010420,3423929,010430,3423931,010440,3423933,010450,3423937,010500,3423936,010510,3423940,010520,3423939,010530,3423941,010540,3423942,010550,3423946,010600,3423944,010610,3423948,010620,3423944,010630,3423946,010640,3423945,010650,3423947,010700,3423949,010710,3423952,010720,3423949,010730,3423955,010740,3423954,010750,3423957,010800,3423956,010810,3423958,010820,3423958,010830,3423960,010840,3423960

$PJCIOE2,2024-11-06 01:31:22,20241105,010850,3423964,010900,3423964,010910,3423968,010920,3423966,010930,3423971,010940,3423971,010950,3423976,011000,3423980,011010,3423976,011020,3423980,011030,3423982,011040,3423983,011050,3423989,011100,3423987,011110,3423992,011120,3423991,011130,3423996,011140,3423999,011150,3424002,011200,3424003,011210,3424007,011220,3424005,011230,3424012,011240,3424015,011250,3424021,011300,3424020,011310,3424028,011320,3424026,011330,3424036,011340,3424035,011350,3424040,011400,3424043,011410,3424046,011420,3424050,011430,3424051,011440,3424057,011450,3424059,011500,3424060,011510,3424067,011520,3424066,011530,3424072,011540,3424075,011550,3424079,011600,3424080,011610,3424084,011620,3424087,011630,3424091,011640,3424090,011650,3424099,011700,3424100,011710,3424105,011720,3424104,011730,3424111,011740,3424112,011750,3424117,011800,3424118,011810,3424124,011820,3424122,011830,3424128

$PJCIOE2,2024-11-06 01:31:34,20241105,011840,3424128,011850,3424135,011900,3424134,011910,3424136,011920,3424137,011930,3424139,011940,3424140,011950,3424148,012000,3424147,012010,3424150,012020,3424149,012030,3424153,012040,3424153,012050,3424157,012100,3424158,012110,3424158,012120,3424156,012130,3424158,012140,3424160,012150,3424162,012200,3424158,012210,3424164,012220,3424160,012230,3424161,012240,3424163,012250,3424164,012300,3424161,012310,3424166,012320,3424162,012330,3424163,012340,3424165,012350,3424166,012400,3424164,012410,3424169,012420,3424167,012430,3424169,012440,3424172,012450,3424176,012500,3424176,012510,3424182,012520,3424182,012530,3424187,012540,3424190,012550,3424195,012600,3424197,012610,3424204,012620,3424206,012630,3424213,012640,3424218,012650,3424226,012700,3424230,012710,3424236,012720,3424239,012730,3424246,012740,3424249,012750,3424258,012800,3424262,012810,3424269,012820,3424274

$PJCIOE2,2024-11-06 01:31:45,20241105,012830,3424280,012840,3424284,012850,3424290,012900,3424295,012910,3424301,012920,3424304,012930,3424310,012940,3424314,012950,3424321,013000,3424325,013010,3424332,013020,3424336,013030,3424342,013040,3424345,013050,3424353,013100,3424356,013110,3424364,013120,3424365,013130,3424373,013140,3424373,013150,3424382,013200,3424386,013210,3424390,013220,3424392,013230,3424399,013240,3424401,013250,3424408,013300,3424410,013310,3424415,013320,3424415,013330,3424420,013340,3424424,013350,3424428,013400,3424429,013410,3424436,013420,3424434,013430,3424440,013440,3424441,013450,3424448,013500,3424448,013510,3424452,013520,3424453,013530,3424459,013540,3424458,013550,3424466,013600,3424466,013610,3424467,013620,3424466,013630,3424471,013640,3424472,013650,3424478,013700,3424478,013710,3424482,013720,3424480,013730,3424486,013740,3424489,013750,3424494,013800,3424499,013810,3424505

$PJCIOE2,2024-11-06 01:31:57,20241105,013820,3424507,013830,3424511,013840,3424513,013850,3424519,013900,3424522,013910,3424528,013920,3424529,013930,3424533,013940,3424536,013950,3424541,014000,3424544,014010,3424550,014020,3424550,014030,3424556,014040,3424559,014050,3424562,014100,3424566,014110,3424571,014120,3424570,014130,3424576,014140,3424579,014150,3424583,014200,3424586,014210,3424592,014220,3424594,014230,3424598,014240,3424602,014250,3424607,014300,3424607,014310,3424613,014320,3424615,014330,3424618,014340,3424622,014350,3424625,014400,3424627,014410,3424628,014420,3424628,014430,3424632,014440,3424630,014450,3424635,014500,3424634,014510,3424634,014520,3424631,014530,3424633,014540,3424631,014550,3424633,014600,3424631,014610,3424629,014620,3424628,014630,3424626,014640,3424625,014650,3424625,014700,3424622,014710,3424624,014720,3424620,014730,3424621,014740,3424618,014750,3424618,014800,3424615

$PJCIOE2,2024-11-06 01:32:08,20241105,014810,3424617,014820,3424610,014830,3424610,014840,3424607,014850,3424605,014900,3424601,014910,3424599,014920,3424593,014930,3424590,014940,3424587,014950,3424584,015000,3424579,015010,3424578,015020,3424569,015030,3424565,015040,3424561,015050,3424557,015100,3424553,015110,3424551,015120,3424542,015130,3424541,015140,3424533,015150,3424531,015200,3424527,015210,3424525,015220,3424518,015230,3424516,015240,3424511,015250,3424508,015300,3424502,015310,3424501,015320,3424496,015330,3424493,015340,3424489,015350,3424486,015400,3424481,015410,3424478,015420,3424470,015430,3424470,015440,3424462,015450,3424460,015500,3424455,015510,3424451,015520,3424444,015530,3424440,015540,3424434,015550,3424433,015600,3424425,015610,3424422,015620,3424413,015630,3424409,015640,3424403,015650,3424400,015700,3424395,015710,3424392,015720,3424385,015730,3424382,015740,3424375,015750,3424375

$PJCIOE2,2024-11-06 01:32:20,20241105,015800,3424368,015810,3424367,015820,3424359,015830,3424356,015840,3424351,015850,3424349,015900,3424345,015910,3424341,015920,3424335,015930,3424332,015940,3424329,015950,3424325,020000,3424322,020010,3424320,020020,3424317,020030,3424313,020040,3424309,020050,3424308,020100,3424302,020110,3424303,020120,3424294,020130,3424295,020140,3424292,020150,3424291,020200,3424288,020210,3424285,020220,3424280,020230,3424278,020240,3424275,020250,3424274,020300,3424269,020310,3424270,020320,3424270,020330,3424267,020340,3424264,020350,3424264,020400,3424261,020410,3424260,020420,3424254,020430,3424253,020440,3424249,020450,3424251,020500,3424246,020510,3424246,020520,3424242,020530,3424241,020540,3424237,020550,3424236,020600,3424231,020610,3424229,020620,3424222,020630,3424219,020640,3424217,020650,3424215,020700,3424210,020710,3424210,020720,3424206,020730,3424202,020740,3424200

$PJCIOE2,2024-11-06 01:32:31,20241105,020750,3424200,020800,3424197,020810,3424197,020820,3424192,020830,3424191,020840,3424190,020850,3424192,020900,3424188,020910,3424189,020920,3424182,020930,3424182,020940,3424179,020950,3424180,021000,3424177,021010,3424177,021020,3424171,021030,3424174,021040,3424174,021050,3424173,021100,3424174,021110,3424175,021120,3424171,021130,3424173,021140,3424170,021150,3424174,021200,3424173,021210,3424174,021220,3424173,021230,3424176,021240,3424177,021250,3424181,021300,3424181,021310,3424181,021320,3424179,021330,3424180,021340,3424179,021350,3424185,021400,3424185,021410,3424188,021420,3424185,021430,3424185,021440,3424188,021450,3424193,021500,3424193,021510,3424197,021520,3424198,021530,3424202,021540,3424202,021550,3424208,021600,3424208,021610,3424214,021620,3424213,021630,3424219,021640,3424216,021650,3424223,021700,3424224,021710,3424228,021720,3424228,021730,3424233

$PJCIOE2,2024-11-06 01:32:43,20241105,021740,3424236,021750,3424245,021800,3424250,021810,3424257,021820,3424260,021830,3424269,021840,3424272,021850,3424280,021900,3424284,021910,3424291,021920,3424295,021930,3424304,021940,3424310,021950,3424319,022000,3424323,022010,3424333,022020,3424340,022030,3424348,022040,3424353,022050,3424362,022100,3424371,022110,3424380,022120,3424385,022130,3424392,022140,3424397,022150,3424410,022200,3424416,022210,3424427,022220,3424431,022230,3424438,022240,3424446,022250,3424460,022300,3424469,022310,3424480,022320,3424488,022330,3424497,022340,3424508,022350,3424519,022400,3424525,022410,3424536,022420,3424542,022430,3424551,022440,3424558,022450,3424569,022500,3424575,022510,3424583,022520,3424588,022530,3424599,022540,3424609,022550,3424621,022600,3424632,022610,3424642,022620,3424650,022630,3424664,022640,3424675,022650,3424688,022700,3424702,022710,3424713,022720,3424727

$PJCIOE2,2024-11-06 01:32:54,20241105,022730,3424738,022740,3424754,022750,3424767,022800,3424785,022810,3424799,022820,3424810,022830,3424824,022840,3424837,022850,3424853,022900,3424865,022910,3424882,022920,3424893,022930,3424907,022940,3424925,022950,3424943,023000,3424954,023010,3424973,023020,3424985,023030,3425001,023040,3425013,023050,3425030,023100,3425040,023110,3425052,023120,3425062,023130,3425073,023140,3425082,023150,3425096,023200,3425106,023210,3425119,023220,3425125,023230,3425138,023240,3425146,023250,3425154,023300,3425163,023310,3425171,023320,3425173,023330,3425181,023340,3425185,023350,3425194,023400,3425198,023410,3425208,023420,3425213,023430,3425220,023440,3425228,023450,3425235,023500,3425241,023510,3425249,023520,3425252,023530,3425256,023540,3425259,023550,3425266,023600,3425266,023610,3425272,023620,3425273,023630,3425277,023640,3425278,023650,3425282,023700,3425285,023710,3425289

$PJCIOE2,2024-11-06 01:33:06,20241105,023720,3425289,023730,3425293,023740,3425294,023750,3425300,023800,3425301,023810,3425304,023820,3425304,023830,3425310,023840,3425310,023850,3425315,023900,3425318,023910,3425321,023920,3425319,023930,3425324,023940,3425325,023950,3425329,024000,3425333,024010,3425335,024020,3425332,024030,3425338,024040,3425338,024050,3425343,024100,3425344,024110,3425348,024120,3425349,024130,3425349,024140,3425353,024150,3425354,024200,3425354,024210,3425358,024220,3425355,024230,3425356,024240,3425356,024250,3425356,024300,3425355,024310,3425355,024320,3425351,024330,3425351,024340,3425350,024350,3425350,024400,3425351,024410,3425352,024420,3425345,024430,3425344,024440,3425341,024450,3425339,024500,3425334,024510,3425333,024520,3425327,024530,3425327,024540,3425322,024550,3425321,024600,3425317,024610,3425313,024620,3425304,024630,3425301,024640,3425296,024650,3425293,024700,3425286

$PJCIOE2,2024-11-06 01:33:18,20241105,024710,3425281,024720,3425273,024730,3425269,024740,3425261,024750,3425258,024800,3425258,024810,3425251,024820,3425247,024830,3425242,024840,3425237,024850,3425234,024900,3425231,024910,3425227,024920,3425214,024930,3425207,024940,3425198,024950,3425193,025000,3425186,025010,3425180,025020,3425175,025030,3425174,025040,3425167,025050,3425164,025100,3425156,025110,3425146,025120,3425135,025130,3425122,025140,3425117,025150,3425108,025200,3425096,025210,3425092,025220,3425075,025230,3425068,025240,3425056,025250,3425051,025300,3425041,025310,3425035,025320,3425022,025330,3425015,025340,3425007,025350,3424998,025400,3424988,025410,3424982,025420,3424970,025430,3424961,025440,3424951,025450,3424942,025500,3424932,025510,3424925,025520,3424915,025530,3424912,025540,3424903,025550,3424903,025600,3424895,025610,3424890,025620,3424881,025630,3424873,025640,3424865,025650,3424857

$PJCIOE2,2024-11-06 01:33:29,20241105,025700,3424851,025710,3424843,025720,3424836,025730,3424831,025740,3424825,025750,3424822,025800,3424815,025810,3424812,025820,3424804,025830,3424797,025840,3424792,025850,3424789,025900,3424785,025910,3424781,025920,3424773,025930,3424768,025940,3424764,025950,3424765,030000,3424758,030010,3424755,030020,3424748,030030,3424745,030040,3424740,030050,3424740,030100,3424738,030110,3424732,030120,3424730,030130,3424733,030140,3424728,030150,3424729,030200,3424726,030210,3424723,030220,3424718,030230,3424718,030240,3424717,030250,3424716,030300,3424713,030310,3424716,030320,3424710,030330,3424707,030340,3424702,030350,3424702,030400,3424698,030410,3424698,030420,3424691,030430,3424689,030440,3424685,030450,3424683,030500,3424678,030510,3424677,030520,3424668,030530,3424663,030540,3424659,030550,3424657,030600,3424651,030610,3424647,030620,3424640,030630,3424638,030640,3424634

$PJCIOE2,2024-11-06 01:33:41,20241105,030650,3424632,030700,3424627,030710,3424623,030720,3424617,030730,3424615,030740,3424607,030750,3424606,030800,3424601,030810,3424600,030820,3424594,030830,3424593,030840,3424588,030850,3424587,030900,3424584,030910,3424583,030920,3424578,030930,3424577,030940,3424573,030950,3424574,031000,3424572,031010,3424572,031020,3424568,031030,3424570,031040,3424565,031050,3424569,031100,3424569,031110,3424567,031120,3424565,031130,3424567,031140,3424564,031150,3424566,031200,3424564,031210,3424563,031220,3424559,031230,3424562,031240,3424559,031250,3424562,031300,3424558,031310,3424561,031320,3424554,031330,3424556,031340,3424554,031350,3424554,031400,3424551,031410,3424550,031420,3424543,031430,3424542,031440,3424541,031450,3424541,031500,3424538,031510,3424536,031520,3424529,031530,3424530,031540,3424526,031550,3424524,031600,3424522,031610,3424521,031620,3424517,031630,3424514

$PJCIOE2,2024-11-06 01:33:52,20241105,031640,3424509,031650,3424511,031700,3424508,031710,3424507,031720,3424502,031730,3424501,031740,3424497,031750,3424497,031800,3424493,031810,3424494,031820,3424488,031830,3424486,031840,3424482,031850,3424482,031900,3424478,031910,3424479,031920,3424474,031930,3424472,031940,3424468,031950,3424468,032000,3424466,032010,3424462,032020,3424460,032030,3424460,032040,3424458,032050,3424458,032100,3424455,032110,3424454,032120,3424453,032130,3424453,032140,3424450,032150,3424450,032200,3424447,032210,3424450,032220,3424444,032230,3424445,032240,3424444,032250,3424447,032300,3424445,032310,3424445,032320,3424444,032330,3424447,032340,3424444,032350,3424448,032400,3424447,032410,3424449,032420,3424447,032430,3424450,032440,3424453,032450,3424455,032500,3424454,032510,3424459,032520,3424456,032530,3424458,032540,3424460,032550,3424463,032600,3424464,032610,3424467,032620,3424466

$PJCIOE2,2024-11-06 01:34:04,20241105,032630,3424468,032640,3424469,032650,3424474,032700,3424473,032710,3424477,032720,3424473,032730,3424474,032740,3424474,032750,3424477,032800,3424477,032810,3424477,032820,3424474,032830,3424476,032840,3424473,032850,3424474,032900,3424471,032910,3424473,032920,3424469,032930,3424469,032940,3424465,032950,3424468,033000,3424463,033010,3424465,033020,3424459,033030,3424457,033040,3424454,033050,3424456,033100,3424453,033110,3424453,033120,3424450,033130,3424447,033140,3424445,033150,3424446,033200,3424445,033210,3424444,033220,3424440,033230,3424442,033240,3424439,033250,3424441,033300,3424439,033310,3424439,033320,3424434,033330,3424436,033340,3424436,033350,3424437,033400,3424432,033410,3424434,033420,3424431,033430,3424430,033440,3424431,033450,3424431,033500,3424428,033510,3424431,033520,3424428,033530,3424428,033540,3424426,033550,3424428,033600,3424426,033610,3424427

$PJCIOE2,2024-11-06 01:34:15,20241105,033620,3424420,033630,3424420,033640,3424419,033650,3424422,033700,3424418,033710,3424418,033720,3424416,033730,3424414,033740,3424412,033750,3424415,033800,3424411,033810,3424411,033820,3424409,033830,3424409,033840,3424405,033850,3424408,033900,3424407,033910,3424407,033920,3424404,033930,3424406,033940,3424405,033950,3424408,034000,3424406,034010,3424410,034020,3424407,034030,3424411,034040,3424409,034050,3424413,034100,3424411,034110,3424413,034120,3424411,034130,3424413,034140,3424413,034150,3424416,034200,3424416,034210,3424417,034220,3424416,034230,3424417,034240,3424420,034250,3424421,034300,3424423,034310,3424423,034320,3424422,034330,3424423,034340,3424423,034350,3424426,034400,3424425,034410,3424429,034420,3424426,034430,3424429,034440,3424429,034450,3424432,034500,3424432,034510,3424436,034520,3424435,034530,3424439,034540,3424440,034550,3424444,034600,3424445

$PJCIOE2,2024-11-06 01:34:27,20241105,034610,3424449,034620,3424448,034630,3424453,034640,3424452,034650,3424458,034700,3424458,034710,3424461,034720,3424461,034730,3424462,034740,3424465,034750,3424468,034800,3424469,034810,3424475,034820,3424475,034830,3424479,034840,3424482,034850,3424487,034900,3424487,034910,3424491,034920,3424490,034930,3424493,034940,3424495,034950,3424499,035000,3424499,035010,3424500,035020,3424499,035030,3424500,035040,3424500,035050,3424503,035100,3424504,035110,3424506,035120,3424503,035130,3424504,035140,3424503,035150,3424504,035200,3424505,035210,3424504,035220,3424500,035230,3424500,035240,3424498,035250,3424499,035300,3424495,035310,3424495,035320,3424491,035330,3424493,035340,3424489,035350,3424490,035400,3424488,035410,3424489,035420,3424483,035430,3424482,035440,3424479,035450,3424481,035500,3424480,035510,3424477,035520,3424476,035530,3424475,035540,3424473,035550,3424474

$PJCIOE2,2024-11-06 01:34:38,20241105,035600,3424471,035610,3424470,035620,3424467,035630,3424469,035640,3424465,035650,3424467,035700,3424462,035710,3424463,035720,3424458,035730,3424456,035740,3424453,035750,3424456,035800,3424453,035810,3424453,035820,3424449,035830,3424446,035840,3424445,035850,3424446,035900,3424443,035910,3424443,035920,3424438,035930,3424437,035940,3424432,035950,3424432,040000,3424430,040010,3424427,040020,3424422,040030,3424421,040040,3424417,040050,3424417,040100,3424414,040110,3424413,040120,3424408,040130,3424410,040140,3424405,040150,3424406,040200,3424405,040210,3424403,040220,3424400,040230,3424399,040240,3424396,040250,3424397,040300,3424395,040310,3424396,040320,3424392,040330,3424394,040340,3424392,040350,3424392,040400,3424390,040410,3424390,040420,3424388,040430,3424388,040440,3424385,040450,3424389,040500,3424386,040510,3424386,040520,3424381,040530,3424380,040540,3424376

$PJCIOE2,2024-11-06 01:34:50,20241105,040550,3424378,040600,3424373,040610,3424374,040620,3424367,040630,3424368,040640,3424367,040650,3424366,040700,3424365,040710,3424364,040720,3424362,040730,3424364,040740,3424360,040750,3424363,040800,3424360,040810,3424359,040820,3424354,040830,3424356,040840,3424350,040850,3424354,040900,3424352,040910,3424351,040920,3424348,040930,3424351,040940,3424349,040950,3424349,041000,3424348,041010,3424348,041020,3424343,041030,3424342,041040,3424341,041050,3424338,041100,3424337,041110,3424334,041120,3424331,041130,3424327,041140,3424326,041150,3424326,041200,3424324,041210,3424325,041220,3424324,041230,3424326,041240,3424325,041250,3424329,041300,3424327,041310,3424330,041320,3424327,041330,3424327,041340,3424329,041350,3424334,041400,3424335,041410,3424340,041420,3424339,041430,3424345,041440,3424341,041450,3424345,041500,3424344,041510,3424346,041520,3424342,041530,3424345

$PJCIOE2,2024-11-06 01:35:01,20241105,041540,3424344,041550,3424351,041600,3424350,041610,3424352,041620,3424350,041630,3424350,041640,3424350,041650,3424351,041700,3424347,041710,3424350,041720,3424346,041730,3424348,041740,3424346,041750,3424348,041800,3424346,041810,3424346,041820,3424343,041830,3424339,041840,3424336,041850,3424334,041900,3424332,041910,3424330,041920,3424325,041930,3424327,041940,3424322,041950,3424320,042000,3424319,042010,3424317,042020,3424311,042030,3424308,042040,3424302,042050,3424301,042100,3424295,042110,3424291,042120,3424287,042130,3424285,042140,3424279,042150,3424276,042200,3424270,042210,3424268,042220,3424259,042230,3424255,042240,3424249,042250,3424246,042300,3424243,042310,3424238,042320,3424230,042330,3424229,042340,3424220,042350,3424219,042400,3424212,042410,3424210,042420,3424201,042430,3424200,042440,3424192,042450,3424192,042500,3424187,042510,3424180,042520,3424175

$PJCIOE2,2024-11-06 01:35:13,20241105,042530,3424170,042540,3424165,042550,3424164,042600,3424157,042610,3424153,042620,3424148,042630,3424144,042640,3424137,042650,3424133,042700,3424129,042710,3424123,042720,3424118,042730,3424113,042740,3424108,042750,3424107,042800,3424102,042810,3424098,042820,3424090,042830,3424088,042840,3424083,042850,3424082,042900,3424073,042910,3424071,042920,3424065,042930,3424065,042940,3424057,042950,3424057,043000,3424053,043010,3424050,043020,3424046,043030,3424042,043040,3424038,043050,3424037,043100,3424033,043110,3424029,043120,3424027,043130,3424024,043140,3424018,043150,3424018,043200,3424015,043210,3424012,043220,3424008,043230,3424008,043240,3424004,043250,3424004,043300,3423999,043310,3423999,043320,3423992,043330,3423993,043340,3423987,043350,3423985,043400,3423984,043410,3423982,043420,3423977,043430,3423977,043440,3423973,043450,3423974,043500,3423973,043510,3423971

$PJCIOE2,2024-11-06 01:35:24,20241105,043520,3423966,043530,3423968,043540,3423967,043550,3423968,043600,3423967,043610,3423968,043620,3423967,043630,3423968,043640,3423966,043650,3423969,043700,3423967,043710,3423969,043720,3423966,043730,3423968,043740,3423967,043750,3423968,043800,3423967,043810,3423967,043820,3423964,043830,3423964,043840,3423961,043850,3423963,043900,3423962,043910,3423960,043920,3423957,043930,3423958,043940,3423954,043950,3423956,044000,3423956,044010,3423954,044020,3423949,044030,3423949,044040,3423948,044050,3423946,044100,3423944,044110,3423944,044120,3423939,044130,3423940,044140,3423933,044150,3423935,044200,3423931,044210,3423931,044220,3423925,044230,3423926,044240,3423923,044250,3423921,044300,3423920,044310,3423918,044320,3423914,044330,3423916,044340,3423910,044350,3423912,044400,3423910,044410,3423909,044420,3423903,044430,3423904,044440,3423902,044450,3423902,044500,3423900

$PJCIOE2,2024-11-06 01:35:36,20241105,044510,3423900,044520,3423896,044530,3423896,044540,3423894,044550,3423896,044600,3423896,044610,3423894,044620,3423891,044630,3423892,044640,3423889,044650,3423891,044700,3423888,044710,3423888,044720,3423885,044730,3423885,044740,3423882,044750,3423884,044800,3423882,044810,3423880,044820,3423878,044830,3423878,044840,3423874,044850,3423877,044900,3423873,044910,3423873,044920,3423870,044930,3423869,044940,3423868,044950,3423866,045000,3423865,045010,3423866,045020,3423861,045030,3423859,045040,3423860,045050,3423860,045100,3423860,045110,3423860,045120,3423857,045130,3423856,045140,3423856,045150,3423857,045200,3423856,045210,3423857,045220,3423854,045230,3423856,045240,3423854,045250,3423855,045300,3423855,045310,3423856,045320,3423854,045330,3423857,045340,3423857,045350,3423859,045400,3423861,045410,3423862,045420,3423860,045430,3423864,045440,3423861,045450,3423865

$PJCIOE2,2024-11-06 01:35:47,20241105,045500,3423863,045510,3423865,045520,3423862,045530,3423866,045540,3423863,045550,3423865,045600,3423865,045610,3423865,045620,3423860,045630,3423860,045640,3423860,045650,3423859,045700,3423858,045710,3423855,045720,3423851,045730,3423849,045740,3423846,045750,3423846,045800,3423843,045810,3423842,045820,3423839,045830,3423837,045840,3423834,045850,3423836,045900,3423831,045910,3423831,045920,3423828,045930,3423826,045940,3423826,045950,3423827,050000,3423822,050010,3423822,050020,3423816,050030,3423817,050040,3423810,050050,3423813,050100,3423811,050110,3423810,050120,3423808,050130,3423804,050140,3423804,050150,3423802,050200,3423800,050210,3423797,050220,3423795,050230,3423791,050240,3423791,050250,3423787,050300,3423786,050310,3423785,050320,3423779,050330,3423781,050340,3423777,050350,3423776,050400,3423772,050410,3423772,050420,3423766,050430,3423767,050440,3423765

$PJCIOE2,2024-11-06 01:35:59,20241105,050450,3423764,050500,3423762,050510,3423760,050520,3423759,050530,3423758,050540,3423755,050550,3423757,050600,3423755,050610,3423756,050620,3423749,050630,3423750,050640,3423749,050650,3423748,050700,3423746,050710,3423748,050720,3423742,050730,3423744,050740,3423739,050750,3423743,050800,3423740,050810,3423741,050820,3423737,050830,3423740,050840,3423732,050850,3423739,050900,3423736,050910,3423737,050920,3423733,050930,3423735,050940,3423734,050950,3423736,051000,3423736,051010,3423734,051020,3423732,051030,3423731,051040,3423732,051050,3423732,051100,3423731,051110,3423731,051120,3423730,051130,3423730,051140,3423731,051150,3423730,051200,3423729,051210,3423729,051220,3423728,051230,3423727,051240,3423728,051250,3423727,051300,3423729,051310,3423728,051320,3423726,051330,3423724,051340,3423723,051350,3423723,051400,3423722,051410,3423725,051420,3423721,051430,3423722

$PJCIOE2,2024-11-06 01:36:10,20241105,051440,3423718,051450,3423721,051500,3423721,051510,3423723,051520,3423720,051530,3423722,051540,3423723,051550,3423723,051600,3423724,051610,3423726,051620,3423723,051630,3423724,051640,3423725,051650,3423726,051700,3423727,051710,3423728,051720,3423728,051730,3423731,051740,3423732,051750,3423735,051800,3423736,051810,3423741,051820,3423738,051830,3423742,051840,3423743,051850,3423746,051900,3423747,051910,3423752,051920,3423753,051930,3423757,051940,3423756,051950,3423765,052000,3423764,052010,3423768,052020,3423770,052030,3423774,052040,3423778,052050,3423781,052100,3423782,052110,3423786,052120,3423788,052130,3423792,052140,3423793,052150,3423797,052200,3423797,052210,3423801,052220,3423799,052230,3423802,052240,3423801,052250,3423803,052300,3423804,052310,3423805,052320,3423802,052330,3423803,052340,3423804,052350,3423802,052400,3423805,052410,3423803,052420,3423799

$PJCIOE2,2024-11-06 01:36:22,20241105,052430,3423803,052440,3423800,052450,3423802,052500,3423801,052510,3423798,052520,3423795,052530,3423794,052540,3423790,052550,3423791,052600,3423790,052610,3423790,052620,3423786,052630,3423784,052640,3423783,052650,3423785,052700,3423781,052710,3423783,052720,3423780,052730,3423780,052740,3423779,052750,3423782,052800,3423783,052810,3423784,052820,3423779,052830,3423782,052840,3423781,052850,3423786,052900,3423786,052910,3423787,052920,3423787,052930,3423788,052940,3423791,052950,3423793,053000,3423796,053010,3423799,053020,3423798,053030,3423801,053040,3423802,053050,3423807,053100,3423811,053110,3423811,053120,3423813,053130,3423816,053140,3423818,053150,3423820,053200,3423823,053210,3423826,053220,3423825,053230,3423826,053240,3423827,053250,3423832,053300,3423833,053310,3423833,053320,3423832,053330,3423835,053340,3423835,053350,3423839,053400,3423838,053410,3423838

$PJCIOE2,2024-11-06 01:36:34,20241105,053420,3423834,053430,3423835,053440,3423832,053450,3423834,053500,3423834,053510,3423834,053520,3423829,053530,3423827,053540,3423827,053550,3423826,053600,3423823,053610,3423824,053620,3423819,053630,3423816,053640,3423815,053650,3423811,053700,3423810,053710,3423807,053720,3423800,053730,3423800,053740,3423796,053750,3423793,053800,3423792,053810,3423786,053820,3423784,053830,3423777,053840,3423775,053850,3423772,053900,3423767,053910,3423766,053920,3423758,053930,3423754,053940,3423750,053950,3423747,054000,3423743,054010,3423741,054020,3423736,054030,3423729,054040,3423728,054050,3423726,054100,3423720,054110,3423719,054120,3423712,054130,3423712,054140,3423707,054150,3423710,054200,3423704,054210,3423702,054220,3423696,054230,3423695,054240,3423690,054250,3423694,054300,3423690,054310,3423691,054320,3423683,054330,3423684,054340,3423680,054350,3423680,054400,3423679

$PJCIOE2,2024-11-06 01:36:45,20241105,054410,3423676,054420,3423671,054430,3423672,054440,3423668,054450,3423669,054500,3423668,054510,3423668,054520,3423663,054530,3423664,054540,3423660,054550,3423658,054600,3423654,054610,3423657,054620,3423649,054630,3423651,054640,3423646,054650,3423647,054700,3423644,054710,3423644,054720,3423640,054730,3423638,054740,3423637,054750,3423636,054800,3423635,054810,3423633,054820,3423629,054830,3423629,054840,3423626,054850,3423625,054900,3423624,054910,3423622,054920,3423618,054930,3423618,054940,3423616,054950,3423618,055000,3423616,055010,3423617,055020,3423613,055030,3423613,055040,3423612,055050,3423612,055100,3423611,055110,3423610,055120,3423606,055130,3423607,055140,3423603,055150,3423605,055200,3423603,055210,3423606,055220,3423601,055230,3423604,055240,3423602,055250,3423603,055300,3423601,055310,3423605,055320,3423601,055330,3423603,055340,3423605,055350,3423605

$PJCIOE2,2024-11-06 01:36:57,20241105,055400,3423606,055410,3423607,055420,3423604,055430,3423607,055440,3423606,055450,3423611,055500,3423611,055510,3423615,055520,3423613,055530,3423615,055540,3423615,055550,3423621,055600,3423621,055610,3423626,055620,3423626,055630,3423626,055640,3423631,055650,3423636,055700,3423635,055710,3423640,055720,3423641,055730,3423645,055740,3423645,055750,3423653,055800,3423653,055810,3423659,055820,3423656,055830,3423661,055840,3423664,055850,3423667,055900,3423671,055910,3423669,055920,3423669,055930,3423672,055940,3423675,055950,3423678,060000,3423680,060010,3423682,060020,3423682,060030,3423687,060040,3423685,060050,3423692,060100,3423691,060110,3423696,060120,3423692,060130,3423697,060140,3423698,060150,3423703,060200,3423702,060210,3423704,060220,3423701,060230,3423705,060240,3423706,060250,3423708,060300,3423708,060310,3423706,060320,3423707,060330,3423705,060340,3423707

$PJCIOE2,2024-11-06 01:37:08,20241105,060350,3423710,060400,3423706,060410,3423709,060420,3423708,060430,3423708,060440,3423707,060450,3423708,060500,3423705,060510,3423709,060520,3423701,060530,3423703,060540,3423701,060550,3423701,060600,3423700,060610,3423698,060620,3423695,060630,3423696,060640,3423693,060650,3423693,060700,3423693,060710,3423688,060720,3423685,060730,3423684,060740,3423678,060750,3423683,060800,3423678,060810,3423680,060820,3423676,060830,3423676,060840,3423673,060850,3423675,060900,3423672,060910,3423671,060920,3423666,060930,3423664,060940,3423665,060950,3423661,061000,3423661,061010,3423662,061020,3423656,061030,3423652,061040,3423652,061050,3423652,061100,3423645,061110,3423646,061120,3423639,061130,3423642,061140,3423634,061150,3423632,061200,3423632,061210,3423629,061220,3423625,061230,3423620,061240,3423619,061250,3423613,061300,3423612,061310,3423609,061320,3423602,061330,3423602

$PJCIOE2,2024-11-06 01:37:20,20241105,061340,3423599,061350,3423599,061400,3423593,061410,3423591,061420,3423583,061430,3423587,061440,3423577,061450,3423579,061500,3423573,061510,3423573,061520,3423569,061530,3423566,061540,3423565,061550,3423562,061600,3423561,061610,3423558,061620,3423555,061630,3423553,061640,3423550,061650,3423550,061700,3423547,061710,3423546,061720,3423541,061730,3423541,061740,3423537,061750,3423537,061800,3423534,061810,3423536,061820,3423530,061830,3423531,061840,3423529,061850,3423530,061900,3423529,061910,3423528,061920,3423523,061930,3423523,061940,3423523,061950,3423524,062000,3423521,062010,3423522,062020,3423518,062030,3423518,062040,3423517,062050,3423519,062100,3423517,062110,3423518,062120,3423513,062130,3423513,062140,3423509,062150,3423513,062200,3423511,062210,3423510,062220,3423505,062230,3423504,062240,3423501,062250,3423504,062300,3423497,062310,3423497,062320,3423492

$PJCIOE2,2024-11-06 01:37:31,20241105,062330,3423491,062340,3423489,062350,3423488,062400,3423482,062410,3423480,062420,3423476,062430,3423473,062440,3423470,062450,3423469,062500,3423464,062510,3423466,062520,3423461,062530,3423458,062540,3423457,062550,3423459,062600,3423455,062610,3423454,062620,3423452,062630,3423450,062640,3423448,062650,3423451,062700,3423449,062710,3423450,062720,3423447,062730,3423451,062740,3423449,062750,3423454,062800,3423453,062810,3423454,062820,3423453,062830,3423456,062840,3423454,062850,3423460,062900,3423462,062910,3423460,062920,3423460,062930,3423463,062940,3423461,062950,3423465,063000,3423464,063010,3423467,063020,3423465,063030,3423465,063040,3423465,063050,3423467,063100,3423467,063110,3423468,063120,3423462,063130,3423466,063140,3423464,063150,3423466,063200,3423463,063210,3423463,063220,3423459,063230,3423459,063240,3423458,063250,3423458,063300,3423456,063310,3423458

$PJCIOE2,2024-11-06 01:37:43,20241105,063320,3423454,063330,3423454,063340,3423454,063350,3423454,063400,3423450,063410,3423452,063420,3423448,063430,3423446,063440,3423445,063450,3423443,063500,3423443,063510,3423440,063520,3423437,063530,3423439,063540,3423431,063550,3423438,063600,3423431,063610,3423433,063620,3423429,063630,3423427,063640,3423424,063650,3423425,063700,3423424,063710,3423425,063720,3423419,063730,3423420,063740,3423420,063750,3423419,063800,3423413,063810,3423416,063820,3423414,063830,3423410,063840,3423409,063850,3423411,063900,3423408,063910,3423409,063920,3423401,063930,3423403,063940,3423399,063950,3423400,064000,3423398,064010,3423395,064020,3423390,064030,3423390,064040,3423386,064050,3423383,064100,3423380,064110,3423382,064120,3423374,064130,3423371,064140,3423370,064150,3423371,064200,3423363,064210,3423367,064220,3423365,064230,3423364,064240,3423361,064250,3423357,064300,3423354

$PJCIOE2,2024-11-06 01:37:54,20241105,064310,3423354,064320,3423352,064330,3423352,064340,3423352,064350,3423358,064400,3423352,064410,3423353,064420,3423353,064430,3423356,064440,3423357,064450,3423361,064500,3423360,064510,3423365,064520,3423363,064530,3423371,064540,3423369,064550,3423371,064600,3423375,064610,3423381,064620,3423380,064630,3423386,064640,3423388,064650,3423397,064700,3423398,064710,3423396,064720,3423397,064730,3423403,064740,3423404,064750,3423410,064800,3423410,064810,3423414,064820,3423414,064830,3423416,064840,3423416,064850,3423420,064900,3423423,064910,3423429,064920,3423431,064930,3423433,064940,3423435,064950,3423439,065000,3423436,065010,3423440,065020,3423439,065030,3423443,065040,3423445,065050,3423446,065100,3423446,065110,3423451,065120,3423446,065130,3423451,065140,3423453,065150,3423455,065200,3423459,065210,3423462,065220,3423460,065230,3423464,065240,3423465,065250,3423471

$PJCIOE2,2024-11-06 01:38:06,20241105,065300,3423471,065310,3423474,065320,3423479,065330,3423477,065340,3423482,065350,3423488,065400,3423489,065410,3423490,065420,3423489,065430,3423494,065440,3423494,065450,3423496,065500,3423497,065510,3423500,065520,3423500,065530,3423502,065540,3423503,065550,3423511,065600,3423507,065610,3423510,065620,3423508,065630,3423511,065640,3423512,065650,3423516,065700,3423517,065710,3423522,065720,3423520,065730,3423518,065740,3423522,065750,3423523,065800,3423521,065810,3423524,065820,3423525,065830,3423530,065840,3423524,065850,3423533,065900,3423533,065910,3423531,065920,3423533,065930,3423535,065940,3423538,065950,3423539,070000,3423538,070010,3423544,070020,3423541,070030,3423544,070040,3423546,070050,3423551,070100,3423550,070110,3423554,070120,3423555,070130,3423557,070140,3423559,070150,3423562,070200,3423557,070210,3423563,070220,3423561,070230,3423563,070240,3423564

$PJCIOE2,2024-11-06 01:38:17,20241105,070250,3423571,070300,3423567,070310,3423571,070320,3423571,070330,3423569,070340,3423573,070350,3423575,070400,3423577,070410,3423574,070420,3423577,070430,3423575,070440,3423573,070450,3423573,070500,3423575,070510,3423572,070520,3423568,070530,3423573,070540,3423567,070550,3423571,070600,3423568,070610,3423571,070620,3423568,070630,3423564,070640,3423561,070650,3423559,070700,3423558,070710,3423561,070720,3423550,070730,3423551,070740,3423543,070750,3423544,070800,3423544,070810,3423538,070820,3423534,070830,3423535,070840,3423526,070850,3423528,070900,3423526,070910,3423522,070920,3423519,070930,3423520,070940,3423512,070950,3423519,071000,3423513,071010,3423512,071020,3423508,071030,3423504,071040,3423503,071050,3423504,071100,3423501,071110,3423503,071120,3423495,071130,3423495,071140,3423492,071150,3423492,071200,3423484,071210,3423488,071220,3423479,071230,3423472

$PJCIOE2,2024-11-06 01:38:29,20241105,071240,3423475,071250,3423468,071300,3423466,071310,3423460,071320,3423452,071330,3423451,071340,3423440,071350,3423442,071400,3423429,071410,3423427,071420,3423421,071430,3423413,071440,3423407,071450,3423402,071500,3423392,071510,3423388,071520,3423377,071530,3423375,071540,3423364,071550,3423359,071600,3423351,071610,3423343,071620,3423335,071630,3423329,071640,3423314,071650,3423314,071700,3423296,071710,3423296,071720,3423284,071730,3423278,071740,3423264,071750,3423262,071800,3423251,071810,3423244,071820,3423236,071830,3423228,071840,3423222,071850,3423212,071900,3423200,071910,3423194,071920,3423189,071930,3423174,071940,3423171,071950,3423157,072000,3423155,072010,3423147,072020,3423137,072030,3423136,072040,3423122,072050,3423119,072100,3423111,072110,3423104,072120,3423096,072130,3423091,072140,3423084,072150,3423077,072200,3423069,072210,3423061,072220,3423058

$PJCIOE2,2024-11-06 01:38:40,20241105,072230,3423050,072240,3423043,072250,3423044,072300,3423033,072310,3423032,072320,3423019,072330,3423019,072340,3423013,072350,3423006,072400,3423001,072410,3423001,072420,3422989,072430,3422991,072440,3422982,072450,3422980,072500,3422979,072510,3422969,072520,3422966,072530,3422961,072540,3422954,072550,3422955,072600,3422945,072610,3422944,072620,3422938,072630,3422932,072640,3422934,072650,3422926,072700,3422924,072710,3422916,072720,3422911,072730,3422914,072740,3422900,072750,3422910,072800,3422896,072810,3422899,072820,3422891,072830,3422891,072840,3422885,072850,3422881,072900,3422881,072910,3422879,072920,3422872,072930,3422872,072940,3422862,072950,3422866,073000,3422858,073010,3422857,073020,3422852,073030,3422847,073040,3422841,073050,3422841,073100,3422835,073110,3422830,073120,3422819,073130,3422824,073140,3422817,073150,3422816,073200,3422813,073210,3422808

$PJCIOE2,2024-11-06 01:38:52,20241105,073220,3422802,073230,3422798,073240,3422795,073250,3422793,073300,3422788,073310,3422779,073320,3422775,073330,3422771,073340,3422760,073350,3422757,073400,3422750,073410,3422744,073420,3422735,073430,3422730,073440,3422728,073450,3422723,073500,3422717,073510,3422709,073520,3422701,073530,3422705,073540,3422694,073550,3422698,073600,3422696,073610,3422692,073620,3422693,073630,3422684,073640,3422682,073650,3422683,073700,3422678,073710,3422677,073720,3422677,073730,3422671,073740,3422668,073750,3422675,073800,3422677,073810,3422669,073820,3422672,073830,3422674,073840,3422660,073850,3422669,073900,3422671,073910,3422667,073920,3422664,073930,3422665,073940,3422662,073950,3422667,074000,3422656,074010,3422663,074020,3422657,074030,3422652,074040,3422650,074050,3422653,074100,3422653,074110,3422653,074120,3422642,074130,3422646,074140,3422641,074150,3422634,074200,3422634

$PJCIOE2,2024-11-06 01:39:03,20241105,074210,3422631,074220,3422625,074230,3422618,074240,3422614,074250,3422614,074300,3422608,074310,3422605,074320,3422601,074330,3422592,074340,3422591,074350,3422578,074400,3422578,074410,3422573,074420,3422568,074430,3422562,074440,3422555,074450,3422557,074500,3422553,074510,3422543,074520,3422541,074530,3422541,074540,3422530,074550,3422525,074600,3422524,074610,3422514,074620,3422513,074630,3422513,074640,3422505,074650,3422504,074700,3422501,074710,3422496,074720,3422490,074730,3422483,074740,3422473,074750,3422478,074800,3422462,074810,3422456,074820,3422456,074830,3422444,074840,3422444,074850,3422433,074900,3422432,074910,3422421,074920,3422414,074930,3422401,074940,3422398,074950,3422391,075000,3422387,075010,3422376,075020,3422370,075030,3422363,075040,3422353,075050,3422348,075100,3422338,075110,3422326,075120,3422324,075130,3422315,075140,3422307,075150,3422306

$PJCIOE2,2024-11-06 01:39:15,20241105,075200,3422297,075210,3422288,075220,3422275,075230,3422268,075240,3422256,075250,3422251,075300,3422240,075310,3422234,075320,3422212,075330,3422208,075340,3422202,075350,3422191,075400,3422177,075410,3422172,075420,3422164,075430,3422155,075440,3422142,075450,3422141,075500,3422129,075510,3422119,075520,3422105,075530,3422101,075540,3422088,075550,3422085,075600,3422071,075610,3422069,075620,3422056,075630,3422047,075640,3422040,075650,3422028,075700,3422021,075710,3422015,075720,3421998,075730,3421994,075740,3421983,075750,3421977,075800,3421966,075810,3421958,075820,3421943,075830,3421941,075840,3421932,075850,3421933,075900,3421920,075910,3421914,075920,3421905,075930,3421903,075940,3421895,075950,3421888,080000,3421889,080010,3421882,080020,3421868,080030,3421864,080040,3421863,080050,3421866,080100,3421857,080110,3421854,080120,3421844,080130,3421842,080140,3421834

$PJCIOE2,2024-11-06 01:39:26,20241105,080150,3421835,080200,3421827,080210,3421828,080220,3421821,080230,3421820,080240,3421813,080250,3421807,080300,3421804,080310,3421800,080320,3421800,080330,3421798,080340,3421796,080350,3421793,080400,3421786,080410,3421787,080420,3421780,080430,3421776,080440,3421772,080450,3421772,080500,3421764,080510,3421760,080520,3421758,080530,3421756,080540,3421756,080550,3421754,080600,3421744,080610,3421740,080620,3421742,080630,3421733,080640,3421730,080650,3421723,080700,3421715,080710,3421718,080720,3421717,080730,3421717,080740,3421703,080750,3421703,080800,3421698,080810,3421701,080820,3421698,080830,3421703,080840,3421698,080850,3421690,080900,3421688,080910,3421691,080920,3421690,080930,3421692,080940,3421690,080950,3421687,081000,3421690,081010,3421690,081020,3421677,081030,3421677,081040,3421674,081050,3421679,081100,3421680,081110,3421688,081120,3421683,081130,3421681

$PJCIOE2,2024-11-06 01:39:38,20241105,081140,3421689,081150,3421693,081200,3421690,081210,3421688,081220,3421681,081230,3421685,081240,3421686,081250,3421691,081300,3421692,081310,3421694,081320,3421695,081330,3421697,081340,3421698,081350,3421697,081400,3421700,081410,3421706,081420,3421706,081430,3421706,081440,3421705,081450,3421713,081500,3421712,081510,3421713,081520,3421708,081530,3421710,081540,3421704,081550,3421713,081600,3421722,081610,3421726,081620,3421720,081630,3421721,081640,3421723,081650,3421729,081700,3421731,081710,3421734,081720,3421733,081730,3421739,081740,3421742,081750,3421747,081800,3421746,081810,3421756,081820,3421751,081830,3421763,081840,3421765,081850,3421766,081900,3421767,081910,3421767,081920,3421776,081930,3421773,081940,3421771,081950,3421775,082000,3421775,082010,3421785,082020,3421779,082030,3421786,082040,3421788,082050,3421789,082100,3421786,082110,3421794,082120,3421791

$PJCIOE2,2024-11-06 01:39:50,20241105,082130,3421798,082140,3421797,082150,3421806,082200,3421803,082210,3421810,082220,3421813,082230,3421814,082240,3421818,082250,3421824,082300,3421824,082310,3421828,082320,3421828,082330,3421838,082340,3421837,082350,3421845,082400,3421846,082410,3421848,082420,3421854,082430,3421859,082440,3421868,082450,3421869,082500,3421877,082510,3421885,082520,3421889,082530,3421896,082540,3421903,082550,3421914,082600,3421916,082610,3421927,082620,3421933,082630,3421940,082640,3421945,082650,3421961,082700,3421963,082710,3421979,082720,3421987,082730,3421991,082740,3421998,082750,3422011,082800,3422025,082810,3422032,082820,3422044,082830,3422050,082840,3422064,082850,3422079,082900,3422087,082910,3422094,082920,3422104,082930,3422116,082940,3422121,082950,3422126,083000,3422137,083010,3422144,083020,3422146,083030,3422156,083040,3422156,083050,3422165,083100,3422166,083110,3422175

$PJCIOE2,2024-11-06 01:40:01,20241105,083120,3422176,083130,3422184,083140,3422186,083150,3422189,083200,3422200,083210,3422197,083220,3422202,083230,3422209,083240,3422210,083250,3422217,083300,3422216,083310,3422227,083320,3422225,083330,3422232,083340,3422239,083350,3422245,083400,3422247,083410,3422250,083420,3422250,083430,3422257,083440,3422260,083450,3422265,083500,3422270,083510,3422279,083520,3422277,083530,3422284,083540,3422284,083550,3422291,083600,3422292,083610,3422293,083620,3422295,083630,3422301,083640,3422304,083650,3422310,083700,3422314,083710,3422320,083720,3422321,083730,3422327,083740,3422329,083750,3422335,083800,3422339,083810,3422345,083820,3422345,083830,3422350,083840,3422350,083850,3422359,083900,3422355,083910,3422361,083920,3422363,083930,3422365,083940,3422368,083950,3422367,084000,3422373,084010,3422377,084020,3422370,084030,3422378,084040,3422378,084050,3422385,084100,3422388

$PJCIOE2,2024-11-06 01:40:13,20241105,084110,3422390,084120,3422394,084130,3422398,084140,3422402,084150,3422411,084200,3422414,084210,3422419,084220,3422421,084230,3422425,084240,3422434,084250,3422439,084300,3422440,084310,3422452,084320,3422455,084330,3422462,084340,3422462,084350,3422471,084400,3422473,084410,3422479,084420,3422479,084430,3422484,084440,3422489,084450,3422491,084500,3422493,084510,3422501,084520,3422500,084530,3422502,084540,3422505,084550,3422511,084600,3422511,084610,3422513,084620,3422512,084630,3422514,084640,3422513,084650,3422519,084700,3422516,084710,3422516,084720,3422514,084730,3422517,084740,3422517,084750,3422520,084800,3422520,084810,3422522,084820,3422516,084830,3422518,084840,3422518,084850,3422518,084900,3422514,084910,3422517,084920,3422516,084930,3422519,084940,3422521,084950,3422522,085000,3422524,085010,3422528,085020,3422522,085030,3422526,085040,3422526,085050,3422525

$PJCIOE2,2024-11-06 01:40:24,20241105,085100,3422530,085110,3422527,085120,3422517,085130,3422528,085140,3422530,085150,3422534,085200,3422530,085210,3422527,085220,3422529,085230,3422535,085240,3422537,085250,3422544,085300,3422545,085310,3422538,085320,3422540,085330,3422537,085340,3422545,085350,3422540,085400,3422544,085410,3422551,085420,3422546,085430,3422555,085440,3422545,085450,3422560,085500,3422554,085510,3422564,085520,3422555,085530,3422560,085540,3422556,085550,3422556,085600,3422558,085610,3422557,085620,3422554,085630,3422552,085640,3422550,085650,3422553,085700,3422552,085710,3422556,085720,3422541,085730,3422552,085740,3422547,085750,3422549,085800,3422548,085810,3422545,085820,3422548,085830,3422543,085840,3422546,085850,3422549,085900,3422542,085910,3422554,085920,3422541,085930,3422549,085940,3422548,085950,3422554,090000,3422552,090010,3422555,090020,3422553,090030,3422555,090040,3422553

$PJCIOE2,2024-11-06 01:40:36,20241105,090050,3422558,090100,3422547,090110,3422549,090120,3422546,090130,3422546,090140,3422544,090150,3422545,090200,3422538,090210,3422545,090220,3422536,090230,3422536,090240,3422534,090250,3422540,090300,3422531,090310,3422537,090320,3422536,090330,3422535,090340,3422539,090350,3422545,090400,3422543,090410,3422547,090420,3422548,090430,3422550,090440,3422554,090450,3422563,090500,3422562,090510,3422567,090520,3422569,090530,3422577,090540,3422575,090550,3422584,090600,3422586,090610,3422588,090620,3422592,090630,3422603,090640,3422601,090650,3422613,090700,3422613,090710,3422617,090720,3422616,090730,3422625,090740,3422622,090750,3422628,090800,3422635,090810,3422637,090820,3422634,090830,3422644,090840,3422645,090850,3422642,090900,3422651,090910,3422655,090920,3422653,090930,3422659,090940,3422665,090950,3422669,091000,3422669,091010,3422674,091020,3422676,091030,3422682

$PJCIOE2,2024-11-06 01:40:47,20241105,091040,3422676,091050,3422691,091100,3422693,091110,3422690,091120,3422695,091130,3422699,091140,3422697,091150,3422708,091200,3422708,091210,3422711,091220,3422714,091230,3422720,091240,3422717,091250,3422719,091300,3422728,091310,3422731,091320,3422727,091330,3422733,091340,3422736,091350,3422742,091400,3422734,091410,3422742,091420,3422732,091430,3422738,091440,3422743,091450,3422743,091500,3422743,091510,3422741,091520,3422742,091530,3422742,091540,3422750,091550,3422741,091600,3422742,091610,3422744,091620,3422742,091630,3422742,091640,3422737,091650,3422744,091700,3422735,091710,3422741,091720,3422731,091730,3422736,091740,3422732,091750,3422736,091800,3422736,091810,3422736,091820,3422730,091830,3422730,091840,3422731,091850,3422731,091900,3422737,091910,3422733,091920,3422733,091930,3422732,091940,3422735,091950,3422735,092000,3422742,092010,3422738,092020,3422740

$PJCIOE2,2024-11-06 01:40:59,20241105,092030,3422733,092040,3422739,092050,3422740,092100,3422740,092110,3422737,092120,3422740,092130,3422740,092140,3422734,092150,3422738,092200,3422734,092210,3422740,092220,3422735,092230,3422736,092240,3422732,092250,3422737,092300,3422733,092310,3422735,092320,3422729,092330,3422730,092340,3422729,092350,3422728,092400,3422720,092410,3422722,092420,3422720,092430,3422714,092440,3422716,092450,3422711,092500,3422714,092510,3422711,092520,3422703,092530,3422703,092540,3422692,092550,3422700,092600,3422696,092610,3422687,092620,3422690,092630,3422688,092640,3422689,092650,3422686,092700,3422683,092710,3422680,092720,3422668,092730,3422673,092740,3422666,092750,3422675,092800,3422661,092810,3422670,092820,3422664,092830,3422664,092840,3422656,092850,3422655,092900,3422651,092910,3422654,092920,3422649,092930,3422648,092940,3422647,092950,3422646,093000,3422647,093010,3422645

$PJCIOE2,2024-11-06 01:41:10,20241105,093020,3422641,093030,3422640,093040,3422635,093050,3422631,093100,3422635,093110,3422633,093120,3422620,093130,3422623,093140,3422611,093150,3422616,093200,3422608,093210,3422616,093220,3422608,093230,3422605,093240,3422606,093250,3422604,093300,3422599,093310,3422595,093320,3422591,093330,3422592,093340,3422586,093350,3422591,093400,3422591,093410,3422592,093420,3422576,093430,3422577,093440,3422581,093450,3422583,093500,3422582,093510,3422578,093520,3422578,093530,3422582,093540,3422576,093550,3422576,093600,3422572,093610,3422570,093620,3422568,093630,3422568,093640,3422564,093650,3422563,093700,3422561,093710,3422556,093720,3422557,093730,3422552,093740,3422559,093750,3422555,093800,3422545,093810,3422557,093820,3422549,093830,3422555,093840,3422552,093850,3422552,093900,3422550,093910,3422560,093920,3422553,093930,3422557,093940,3422544,093950,3422546,094000,3422550

$PJCIOE2,2024-11-06 01:41:22,20241105,094010,3422549,094020,3422552,094030,3422550,094040,3422545,094050,3422548,094100,3422548,094110,3422550,094120,3422543,094130,3422545,094140,3422532,094150,3422534,094200,3422523,094210,3422524,094220,3422528,094230,3422525,094240,3422515,094250,3422516,094300,3422506,094310,3422503,094320,3422499,094330,3422491,094340,3422498,094350,3422506,094400,3422491,094410,3422495,094420,3422493,094430,3422495,094440,3422490,094450,3422494,094500,3422495,094510,3422493,094520,3422496,094530,3422500,094540,3422499,094550,3422508,094600,3422509,094610,3422510,094620,3422509,094630,3422517,094640,3422518,094650,3422530,094700,3422525,094710,3422537,094720,3422536,094730,3422538,094740,3422538,094750,3422543,094800,3422548,094810,3422546,094820,3422545,094830,3422548,094840,3422551,094850,3422550,094900,3422548,094910,3422553,094920,3422551,094930,3422552,094940,3422553,094950,3422551

$PJCIOE2,2024-11-06 01:41:33,20241105,095000,3422547,095010,3422554,095020,3422542,095030,3422547,095040,3422546,095050,3422548,095100,3422548,095110,3422544,095120,3422546,095130,3422553,095140,3422538,095150,3422555,095200,3422539,095210,3422547,095220,3422543,095230,3422541,095240,3422542,095250,3422536,095300,3422533,095310,3422534,095320,3422533,095330,3422528,095340,3422529,095350,3422526,095400,3422520,095410,3422520,095420,3422520,095430,3422519,095440,3422521,095450,3422523,095500,3422518,095510,3422522,095520,3422520,095530,3422517,095540,3422525,095550,3422513,095600,3422517,095610,3422516,095620,3422511,095630,3422505,095640,3422501,095650,3422509,095700,3422500,095710,3422501,095720,3422498,095730,3422498,095740,3422502,095750,3422496,095800,3422500,095810,3422495,095820,3422486,095830,3422490,095840,3422483,095850,3422484,095900,3422482,095910,3422485,095920,3422474,095930,3422480,095940,3422470

$PJCIOE2,2024-11-06 01:41:45,20241105,095950,3422472,100000,3422468,100010,3422471,100020,3422458,100030,3422466,100040,3422465,100050,3422463,100100,3422456,100110,3422452,100120,3422447,100130,3422451,100140,3422447,100150,3422447,100200,3422447,100210,3422444,100220,3422440,100230,3422441,100240,3422432,100250,3422443,100300,3422438,100310,3422444,100320,3422442,100330,3422439,100340,3422435,100350,3422434,100400,3422440,100410,3422446,100420,3422442,100430,3422446,100440,3422447,100450,3422457,100500,3422450,100510,3422454,100520,3422455,100530,3422454,100540,3422454,100550,3422458,100600,3422458,100610,3422456,100620,3422459,100630,3422471,100640,3422475,100650,3422466,100700,3422471,100710,3422478,100720,3422472,100730,3422474,100740,3422472,100750,3422478,100800,3422483,100810,3422490,100820,3422484,100830,3422483,100840,3422482,100850,3422484,100900,3422483,100910,3422483,100920,3422481,100930,3422486

$PJCIOE2,2024-11-06 01:41:56,20241105,100940,3422489,100950,3422489,101000,3422485,101010,3422491,101020,3422492,101030,3422480,101040,3422479,101050,3422488,101100,3422484,101110,3422478,101120,3422473,101130,3422480,101140,3422476,101150,3422477,101200,3422479,101210,3422473,101220,3422476,101230,3422479,101240,3422470,101250,3422471,101300,3422459,101310,3422461,101320,3422459,101330,3422460,101340,3422458,101350,3422456,101400,3422458,101410,3422455,101420,3422455,101430,3422451,101440,3422440,101450,3422445,101500,3422442,101510,3422444,101520,3422433,101530,3422438,101540,3422438,101550,3422438,101600,3422435,101610,3422430,101620,3422425,101630,3422420,101640,3422425,101650,3422429,101700,3422426,101710,3422429,101720,3422424,101730,3422430,101740,3422426,101750,3422425,101800,3422418,101810,3422427,101820,3422421,101830,3422428,101840,3422422,101850,3422426,101900,3422428,101910,3422425,101920,3422418

$PJCIOE2,2024-11-06 01:42:08,20241105,101930,3422413,101940,3422409,101950,3422424,102000,3422428,102010,3422429,102020,3422421,102030,3422414,102040,3422409,102050,3422407,102100,3422406,102110,3422403,102120,3422400,102130,3422399,102140,3422403,102150,3422400,102200,3422402,102210,3422395,102220,3422394,102230,3422392,102240,3422388,102250,3422382,102300,3422383,102310,3422391,102320,3422385,102330,3422387,102340,3422382,102350,3422388,102400,3422374,102410,3422384,102420,3422375,102430,3422377,102440,3422375,102450,3422376,102500,3422371,102510,3422372,102520,3422375,102530,3422368,102540,3422367,102550,3422368,102600,3422363,102610,3422367,102620,3422369,102630,3422371,102640,3422356,102650,3422359,102700,3422364,102710,3422359,102720,3422357,102730,3422355,102740,3422346,102750,3422340,102800,3422344,102810,3422351,102820,3422346,102830,3422354,102840,3422349,102850,3422350,102900,3422347,102910,3422344

$PJCIOE2,2024-11-06 01:42:19,20241105,102920,3422333,102930,3422337,102940,3422335,102950,3422342,103000,3422341,103010,3422341,103020,3422323,103030,3422321,103040,3422329,103050,3422322,103100,3422312,103110,3422318,103120,3422318,103130,3422308,103140,3422303,103150,3422303,103200,3422306,103210,3422294,103220,3422281,103230,3422287,103240,3422287,103250,3422284,103300,3422281,103310,3422275,103320,3422270,103330,3422263,103340,3422263,103350,3422264,103400,3422260,103410,3422249,103420,3422241,103430,3422243,103440,3422250,103450,3422233,103500,3422220,103510,3422226,103520,3422213,103530,3422202,103540,3422201,103550,3422204,103600,3422204,103610,3422195,103620,3422186,103630,3422170,103640,3422178,103650,3422177,103700,3422172,103710,3422161,103720,3422157,103730,3422154,103740,3422147,103750,3422141,103800,3422137,103810,3422142,103820,3422136,103830,3422131,103840,3422129,103850,3422131,103900,3422129

$PJCIOE2,2024-11-06 01:42:31,20241105,103910,3422121,103920,3422118,103930,3422111,103940,3422124,103950,3422129,104000,3422128,104010,3422116,104020,3422102,104030,3422091,104040,3422095,104050,3422090,104100,3422092,104110,3422100,104120,3422102,104130,3422087,104140,3422083,104150,3422088,104200,3422078,104210,3422079,104220,3422075,104230,3422072,104240,3422069,104250,3422074,104300,3422072,104310,3422059,104320,3422063,104330,3422068,104340,3422060,104350,3422048,104400,3422049,104410,3422066,104420,3422057,104430,3422054,104440,3422046,104450,3422054,104500,3422051,104510,3422042,104520,3422035,104530,3422038,104540,3422034,104550,3422033,104600,3422033,104610,3422046,104620,3422038,104630,3422029,104640,3422016,104650,3422024,104700,3422021,104710,3422033,104720,3422021,104730,3422023,104740,3422016,104750,3422013,104800,3422006,104810,3422004,104820,3422010,104830,3422006,104840,3422002,104850,3422006

$PJCIOE2,2024-11-06 01:42:43,20241105,104900,3422000,104910,3421983,104920,3421975,104930,3421974,104940,3421966,104950,3421968,105000,3421967,105010,3421964,105020,3421952,105030,3421957,105040,3421946,105050,3421934,105100,3421938,105110,3421947,105120,3421951,105130,3421949,105140,3421931,105150,3421925,105200,3421920,105210,3421921,105220,3421926,105230,3421926,105240,3421928,105250,3421932,105300,3421932,105310,3421920,105320,3421913,105330,3421909,105340,3421904,105350,3421905,105400,3421905,105410,3421909,105420,3421901,105430,3421896,105440,3421892,105450,3421894,105500,3421892,105510,3421882,105520,3421872,105530,3421871,105540,3421871,105550,3421877,105600,3421864,105610,3421861,105620,3421865,105630,3421845,105640,3421845,105650,3421842,105700,3421843,105710,3421827,105720,3421826,105730,3421819,105740,3421820,105750,3421808,105800,3421798,105810,3421799,105820,3421786,105830,3421780,105840,3421787

$PJCIOE2,2024-11-06 01:42:54,20241105,105850,3421777,105900,3421775,105910,3421762,105920,3421763,105930,3421753,105940,3421752,105950,3421750,110000,3421738,110010,3421725,110020,3421720,110030,3421714,110040,3421699,110050,3421699,110100,3421684,110110,3421680,110120,3421683,110130,3421673,110140,3421667,110150,3421665,110200,3421654,110210,3421639,110220,3421641,110230,3421626,110240,3421623,110250,3421619,110300,3421611,110310,3421612,110320,3421599,110330,3421591,110340,3421589,110350,3421579,110400,3421579,110410,3421582,110420,3421553,110430,3421566,110440,3421552,110450,3421547,110500,3421540,110510,3421539,110520,3421522,110530,3421532,110540,3421523,110550,3421507,110600,3421515,110610,3421502,110620,3421494,110630,3421490,110640,3421482,110650,3421481,110700,3421477,110710,3421471,110720,3421459,110730,3421451,110740,3421441,110750,3421436,110800,3421439,110810,3421432,110820,3421421,110830,3421438

$PJCIOE2,2024-11-06 01:43:06,20241105,110840,3421405,110850,3421419,110900,3421411,110910,3421397,110920,3421401,110930,3421392,110940,3421389,110950,3421385,111000,3421375,111010,3421382,111020,3421369,111030,3421373,111040,3421370,111050,3421365,111100,3421369,111110,3421354,111120,3421354,111130,3421344,111140,3421339,111150,3421340,111200,3421332,111210,3421330,111220,3421327,111230,3421317,111240,3421325,111250,3421315,111300,3421309,111310,3421309,111320,3421294,111330,3421299,111340,3421287,111350,3421287,111400,3421273,111410,3421283,111420,3421260,111430,3421267,111440,3421255,111450,3421250,111500,3421234,111510,3421231,111520,3421223,111530,3421214,111540,3421217,111550,3421208,111600,3421204,111610,3421198,111620,3421190,111630,3421176,111640,3421170,111650,3421163,111700,3421162,111710,3421146,111720,3421147,111730,3421133,111740,3421124,111750,3421123,111800,3421111,111810,3421107,111820,3421101

$PJCIOE2,2024-11-06 01:43:17,20241105,111830,3421089,111840,3421083,111850,3421074,111900,3421060,111910,3421061,111920,3421056,111930,3421042,111940,3421040,111950,3421034,112000,3421022,112010,3421023,112020,3421012,112030,3421010,112040,3421005,112050,3421002,112100,3420987,112110,3420985,112120,3420977,112130,3420976,112140,3420966,112150,3420966,112200,3420958,112210,3420955,112220,3420943,112230,3420947,112240,3420930,112250,3420928,112300,3420923,112310,3420913,112320,3420910,112330,3420906,112340,3420896,112350,3420901,112400,3420889,112410,3420884,112420,3420874,112430,3420874,112440,3420862,112450,3420860,112500,3420855,112510,3420851,112520,3420845,112530,3420839,112540,3420836,112550,3420833,112600,3420820,112610,3420829,112620,3420809,112630,3420809,112640,3420804,112650,3420802,112700,3420785,112710,3420787,112720,3420775,112730,3420781,112740,3420773,112750,3420773,112800,3420771,112810,3420759

$PJCIOE2,2024-11-06 01:43:29,20241105,112820,3420754,112830,3420752,112840,3420744,112850,3420748,112900,3420742,112910,3420732,112920,3420725,112930,3420725,112940,3420714,112950,3420725,113000,3420700,113010,3420707,113020,3420701,113030,3420686,113040,3420695,113050,3420675,113100,3420681,113110,3420675,113120,3420662,113130,3420652,113140,3420662,113150,3420637,113200,3420647,113210,3420629,113220,3420634,113230,3420618,113240,3420617,113250,3420616,113300,3420605,113310,3420605,113320,3420588,113330,3420596,113340,3420586,113350,3420579,113400,3420590,113410,3420562,113420,3420571,113430,3420562,113440,3420544,113450,3420556,113500,3420543,113510,3420547,113520,3420538,113530,3420529,113540,3420526,113550,3420512,113600,3420508,113610,3420511,113620,3420485,113630,3420490,113640,3420478,113650,3420470,113700,3420459,113710,3420451,113720,3420443,113730,3420438,113740,3420435,113750,3420432,113800,3420424

$PJCIOE2,2024-11-06 01:43:40,20241105,113810,3420417,113820,3420406,113830,3420407,113840,3420406,113850,3420393,113900,3420393,113910,3420392,113920,3420377,113930,3420377,113940,3420366,113950,3420363,114000,3420346,114010,3420362,114020,3420358,114030,3420351,114040,3420333,114050,3420350,114100,3420329,114110,3420325,114120,3420323,114130,3420330,114140,3420310,114150,3420326,114200,3420305,114210,3420312,114220,3420296,114230,3420298,114240,3420294,114250,3420291,114300,3420288,114310,3420287,114320,3420274,114330,3420275,114340,3420260,114350,3420267,114400,3420250,114410,3420250,114420,3420247,114430,3420239,114440,3420229,114450,3420233,114500,3420221,114510,3420217,114520,3420204,114530,3420205,114540,3420193,114550,3420190,114600,3420190,114610,3420187,114620,3420179,114630,3420181,114640,3420163,114650,3420166,114700,3420157,114710,3420154,114720,3420148,114730,3420147,114740,3420137,114750,3420140

$PJCIOE2,2024-11-06 01:43:52,20241105,114800,3420139,114810,3420135,114820,3420131,114830,3420123,114840,3420118,114850,3420117,114900,3420109,114910,3420103,114920,3420094,114930,3420095,114940,3420091,114950,3420094,115000,3420088,115010,3420082,115020,3420076,115030,3420073,115040,3420067,115050,3420070,115100,3420062,115110,3420066,115120,3420055,115130,3420057,115140,3420050,115150,3420047,115200,3420040,115210,3420041,115220,3420036,115230,3420034,115240,3420032,115250,3420037,115300,3420036,115310,3420035,115320,3420030,115330,3420034,115340,3420034,115350,3420033,115400,3420032,115410,3420038,115420,3420038,115430,3420041,115440,3420038,115450,3420043,115500,3420039,115510,3420042,115520,3420034,115530,3420034,115540,3420033,115550,3420036,115600,3420032,115610,3420032,115620,3420031,115630,3420029,115640,3420030,115650,3420024,115700,3420026,115710,3420028,115720,3420008,115730,3420025,115740,3420012

$PJCIOE2,2024-11-06 01:44:03,20241105,115750,3420016,115800,3420010,115810,3420012,115820,3419992,115830,3420010,115840,3419997,115850,3420001,115900,3419999,115910,3419993,115920,3419992,115930,3419991,115940,3419985,115950,3419986,120000,3419990,120010,3419986,120020,3419983,120030,3419981,120040,3419981,120050,3419979,120100,3419978,120110,3419976,120120,3419968,120130,3419976,120140,3419965,120150,3419976,120200,3419963,120210,3419968,120220,3419969,120230,3419947,120240,3419975,120250,3419952,120300,3419960,120310,3419947,120320,3419958,120330,3419950,120340,3419938,120350,3419960,120400,3419933,120410,3419945,120420,3419935,120430,3419938,120440,3419925,120450,3419934,120500,3419907,120510,3419939,120520,3419890,120530,3419930,120540,3419899,120550,3419919,120600,3419895,120610,3419906,120620,3419899,120630,3419905,120640,3419895,120650,3419906,120700,3419894,120710,3419897,120720,3419888,120730,3419898

$PJCIOE2,2024-11-06 01:44:15,20241105,120740,3419881,120750,3419893,120800,3419898,120810,3419877,120820,3419891,120830,3419883,120840,3419887,120850,3419879,120900,3419889,120910,3419877,120920,3419871,120930,3419879,120940,3419873,120950,3419866,121000,3419874,121010,3419878,121020,3419863,121030,3419870,121040,3419871,121050,3419860,121100,3419857,121110,3419871,121120,3419856,121130,3419865,121140,3419853,121150,3419854,121200,3419843,121210,3419849,121220,3419847,121230,3419851,121240,3419843,121250,3419843,121300,3419844,121310,3419830,121320,3419839,121330,3419835,121340,3419838,121350,3419840,121400,3419810,121410,3419836,121420,3419826,121430,3419838,121440,3419822,121450,3419841,121500,3419828,121510,3419825,121520,3419826,121530,3419819,121540,3419811,121550,3419819,121600,3419809,121610,3419825,121620,3419801,121630,3419822,121640,3419809,121650,3419820,121700,3419815,121710,3419814,121720,3419811

$PJCIOE2,2024-11-06 01:44:26,20241105,121730,3419802,121740,3419814,121750,3419816,121800,3419812,121810,3419815,121820,3419798,121830,3419802,121840,3419804,121850,3419803,121900,3419804,121910,3419802,121920,3419787,121930,3419801,121940,3419784,121950,3419787,122000,3419790,122010,3419809,122020,3419812,122030,3419802,122040,3419798,122050,3419781,122100,3419788,122110,3419790,122120,3419807,122130,3419789,122140,3419790,122150,3419779,122200,3419789,122210,3419817,122220,3419817,122230,3419810,122240,3419821,122250,3419816,122300,3419811,122310,3419802,122320,3419797,122330,3419792,122340,3419794,122350,3419781,122400,3419776,122410,3419768,122420,3419767,122430,3419757,122440,3419740,122450,3419730,122500,3419706,122510,3419696,122520,3419688,122530,3419681,122540,3419670,122550,3419660,122600,3419652,122610,3419639,122620,3419626,122630,3419619,122640,3419607,122650,3419604,122700,3419592,122710,3419591

$PJCIOE2,2024-11-06 01:44:38,20241105,122720,3419585,122730,3419585,122740,3419580,122750,3419580,122800,3419581,122810,3419584,122820,3419578,122830,3419597,122840,3419590,122850,3419599,122900,3419601,122910,3419600,122920,3419600,122930,3419609,122940,3419604,122950,3419617,123000,3419607,123010,3419621,123020,3419602,123030,3419613,123040,3419604,123050,3419604,123100,3419611,123110,3419603,123120,3419595,123130,3419594,123140,3419597,123150,3419578,123200,3419591,123210,3419571,123220,3419579,123230,3419565,123240,3419554,123250,3419549,123300,3419531,123310,3419526,123320,3419514,123330,3419520,123340,3419510,123350,3419493,123400,3419509,123410,3419477,123420,3419483,123430,3419468,123440,3419466,123450,3419457,123500,3419451,123510,3419455,123520,3419433,123530,3419438,123540,3419436,123550,3419426,123600,3419431,123610,3419422,123620,3419424,123630,3419419,123640,3419421,123650,3419419,123700,3419413

$PJCIOE2,2024-11-06 01:44:49,20241105,123710,3419417,123720,3419405,123730,3419423,123740,3419392,123750,3419421,123800,3419402,123810,3419414,123820,3419406,123830,3419410,123840,3419408,123850,3419410,123900,3419404,123910,3419403,123920,3419392,123930,3419406,123940,3419390,123950,3419400,124000,3419385,124010,3419391,124020,3419379,124030,3419372,124040,3419368,124050,3419366,124100,3419357,124110,3419363,124120,3419347,124130,3419344,124140,3419337,124150,3419333,124200,3419329,124210,3419324,124220,3419318,124230,3419318,124240,3419308,124250,3419307,124300,3419298,124310,3419299,124320,3419295,124330,3419297,124340,3419296,124350,3419295,124400,3419296,124410,3419292,124420,3419293,124430,3419287,124440,3419290,124450,3419292,124500,3419289,124510,3419295,124520,3419293,124530,3419291,124540,3419292,124550,3419295,124600,3419291,124610,3419292,124620,3419284,124630,3419287,124640,3419280,124650,3419278

$PJCIOE2,2024-11-06 01:45:01,20241105,124700,3419267,124710,3419283,124720,3419258,124730,3419274,124740,3419256,124750,3419259,124800,3419254,124810,3419257,124820,3419243,124830,3419252,124840,3419236,124850,3419243,124900,3419233,124910,3419229,124920,3419231,124930,3419214,124940,3419226,124950,3419207,125000,3419205,125010,3419222,125020,3419209,125030,3419222,125040,3419206,125050,3419209,125100,3419210,125110,3419198,125120,3419205,125130,3419197,125140,3419189,125150,3419197,125200,3419193,125210,3419186,125220,3419186,125230,3419185,125240,3419183,125250,3419181,125300,3419170,125310,3419170,125320,3419156,125330,3419161,125340,3419160,125350,3419159,125400,3419154,125410,3419148,125420,3419146,125430,3419143,125440,3419142,125450,3419139,125500,3419140,125510,3419142,125520,3419141,125530,3419139,125540,3419140,125550,3419140,125600,3419145,125610,3419139,125620,3419137,125630,3419137,125640,3419141

$PJCIOE2,2024-11-06 01:45:12,20241105,125650,3419147,125700,3419155,125710,3419158,125720,3419163,125730,3419160,125740,3419157,125750,3419153,125800,3419143,125810,3419141,125820,3419137,125830,3419140,125840,3419144,125850,3419149,125900,3419146,125910,3419143,125920,3419136,125930,3419132,125940,3419124,125950,3419119,130000,3419110,130010,3419104,130020,3419094,130030,3419089,130040,3419084,130050,3419080,130100,3419068,130110,3419061,130120,3419045,130130,3419041,130140,3419032,130150,3419030,130200,3419015,130210,3419013,130220,3418998,130230,3418991,130240,3418979,130250,3418982,130300,3418975,130310,3418969,130320,3418957,130330,3418952,130340,3418942,130350,3418934,130400,3418919,130410,3418908,130420,3418900,130430,3418895,130440,3418889,130450,3418885,130500,3418876,130510,3418866,130520,3418856,130530,3418848,130540,3418843,130550,3418839,130600,3418831,130610,3418831,130620,3418822,130630,3418820

$PJCIOE2,2024-11-06 01:45:24,20241105,130640,3418812,130650,3418810,130700,3418807,130710,3418800,130720,3418792,130730,3418788,130740,3418784,130750,3418785,130800,3418782,130810,3418784,130820,3418775,130830,3418766,130840,3418762,130850,3418764,130900,3418768,130910,3418762,130920,3418758,130930,3418756,130940,3418755,130950,3418755,131000,3418760,131010,3418763,131020,3418761,131030,3418759,131040,3418753,131050,3418760,131100,3418760,131110,3418764,131120,3418763,131130,3418766,131140,3418758,131150,3418765,131200,3418763,131210,3418762,131220,3418760,131230,3418758,131240,3418754,131250,3418756,131300,3418759,131310,3418766,131320,3418768,131330,3418770,131340,3418765,131350,3418768,131400,3418758,131410,3418761,131420,3418755,131430,3418754,131440,3418750,131450,3418749,131500,3418744,131510,3418743,131520,3418739,131530,3418736,131540,3418733,131550,3418733,131600,3418728,131610,3418727,131620,3418718

$PJCIOE2,2024-11-06 01:45:35,20241105,131630,3418714,131640,3418708,131650,3418709,131700,3418705,131710,3418707,131720,3418698,131730,3418697,131740,3418688,131750,3418685,131800,3418682,131810,3418680,131820,3418676,131830,3418675,131840,3418672,131850,3418671,131900,3418667,131910,3418664,131920,3418660,131930,3418657,131940,3418653,131950,3418654,132000,3418654,132010,3418655,132020,3418649,132030,3418649,132040,3418644,132050,3418644,132100,3418640,132110,3418639,132120,3418632,132130,3418631,132140,3418633,132150,3418634,132200,3418625,132210,3418624,132220,3418615,132230,3418620,132240,3418620,132250,3418624,132300,3418621,132310,3418621,132320,3418610,132330,3418612,132340,3418605,132350,3418612,132400,3418604,132410,3418612,132420,3418603,132430,3418607,132440,3418591,132450,3418598,132500,3418594,132510,3418604,132520,3418593,132530,3418597,132540,3418589,132550,3418586,132600,3418586,132610,3418587

$PJCIOE2,2024-11-06 01:45:47,20241105,132620,3418586,132630,3418578,132640,3418572,132650,3418571,132700,3418570,132710,3418566,132720,3418564,132730,3418561,132740,3418562,132750,3418550,132800,3418542,132810,3418550,132820,3418526,132830,3418547,132840,3418519,132850,3418536,132900,3418529,132910,3418526,132920,3418521,132930,3418508,132940,3418504,132950,3418506,133000,3418500,133010,3418500,133020,3418493,133030,3418494,133040,3418487,133050,3418484,133100,3418480,133110,3418486,133120,3418475,133130,3418482,133140,3418467,133150,3418473,133200,3418457,133210,3418470,133220,3418452,133230,3418458,133240,3418450,133250,3418454,133300,3418435,133310,3418445,133320,3418432,133330,3418434,133340,3418441,133350,3418431,133400,3418437,133410,3418430,133420,3418422,133430,3418425,133440,3418426,133450,3418423,133500,3418429,133510,3418427,133520,3418421,133530,3418421,133540,3418424,133550,3418417,133600,3418425

$PJCIOE2,2024-11-06 01:45:59,20241105,133610,3418425,133620,3418417,133630,3418423,133640,3418419,133650,3418428,133700,3418425,133710,3418438,133720,3418432,133730,3418440,133740,3418443,133750,3418440,133800,3418447,133810,3418442,133820,3418454,133830,3418447,133840,3418460,133850,3418461,133900,3418465,133910,3418469,133920,3418474,133930,3418471,133940,3418476,133950,3418477,134000,3418479,134010,3418485,134020,3418479,134030,3418482,134040,3418487,134050,3418482,134100,3418492,134110,3418487,134120,3418496,134130,3418482,134140,3418487,134150,3418490,134200,3418486,134210,3418489,134220,3418486,134230,3418487,134240,3418486,134250,3418477,134300,3418477,134310,3418471,134320,3418467,134330,3418469,134340,3418454,134350,3418463,134400,3418448,134410,3418449,134420,3418437,134430,3418442,134440,3418427,134450,3418433,134500,3418413,134510,3418416,134520,3418405,134530,3418394,134540,3418401,134550,3418378

$PJCIOE2,2024-11-06 01:46:10,20241105,134600,3418384,134610,3418376,134620,3418368,134630,3418359,134640,3418356,134650,3418351,134700,3418346,134710,3418337,134720,3418337,134730,3418331,134740,3418319,134750,3418325,134800,3418311,134810,3418314,134820,3418302,134830,3418306,134840,3418300,134850,3418299,134900,3418301,134910,3418293,134920,3418297,134930,3418295,134940,3418298,134950,3418291,135000,3418287,135010,3418290,135020,3418284,135030,3418289,135040,3418283,135050,3418279,135100,3418277,135110,3418276,135120,3418277,135130,3418277,135140,3418276,135150,3418274,135200,3418269,135210,3418269,135220,3418259,135230,3418265,135240,3418264,135250,3418262,135300,3418262,135310,3418258,135320,3418268,135330,3418255,135340,3418249,135350,3418246,135400,3418243,135410,3418242,135420,3418246,135430,3418244,135440,3418243,135450,3418236,135500,3418238,135510,3418230,135520,3418231,135530,3418235,135540,3418236

$PJCIOE2,2024-11-06 01:46:22,20241105,135550,3418237,135600,3418234,135610,3418231,135620,3418225,135630,3418228,135640,3418220,135650,3418227,135700,3418221,135710,3418223,135720,3418218,135730,3418220,135740,3418218,135750,3418216,135800,3418214,135810,3418217,135820,3418221,135830,3418220,135840,3418227,135850,3418224,135900,3418226,135910,3418223,135920,3418230,135930,3418222,135940,3418231,135950,3418230,140000,3418231,140010,3418224,140020,3418223,140030,3418217,140040,3418215,140050,3418213,140100,3418216,140110,3418214,140120,3418212,140130,3418214,140140,3418207,140150,3418213,140200,3418209,140210,3418214,140220,3418207,140230,3418205,140240,3418203,140250,3418204,140300,3418200,140310,3418201,140320,3418193,140330,3418196,140340,3418191,140350,3418199,140400,3418191,140410,3418195,140420,3418191,140430,3418191,140440,3418182,140450,3418186,140500,3418179,140510,3418180,140520,3418177,140530,3418173

$PJCIOE2,2024-11-06 01:46:33,20241105,140540,3418172,140550,3418169,140600,3418164,140610,3418165,140620,3418156,140630,3418157,140640,3418149,140650,3418151,140700,3418145,140710,3418142,140720,3418135,140730,3418136,140740,3418131,140750,3418134,140800,3418125,140810,3418130,140820,3418117,140830,3418121,140840,3418116,140850,3418122,140900,3418122,140910,3418124,140920,3418117,140930,3418106,140940,3418090,140950,3418082,141000,3418078,141010,3418079,141020,3418087,141030,3418092,141040,3418090,141050,3418081,141100,3418076,141110,3418065,141120,3418062,141130,3418065,141140,3418064,141150,3418064,141200,3418053,141210,3418046,141220,3418031,141230,3418029,141240,3418020,141250,3418022,141300,3418014,141310,3418010,141320,3417999,141330,3417990,141340,3417984,141350,3417977,141400,3417970,141410,3417962,141420,3417951,141430,3417941,141440,3417933,141450,3417922,141500,3417914,141510,3417906,141520,3417900

$PJCIOE2,2024-11-06 01:46:45,20241105,141530,3417886,141540,3417881,141550,3417875,141600,3417865,141610,3417851,141620,3417843,141630,3417832,141640,3417812,141650,3417801,141700,3417789,141710,3417778,141720,3417759,141730,3417757,141740,3417738,141750,3417735,141800,3417716,141810,3417709,141820,3417690,141830,3417683,141840,3417663,141850,3417663,141900,3417651,141910,3417638,141920,3417632,141930,3417617,141940,3417613,141950,3417605,142000,3417599,142010,3417595,142020,3417588,142030,3417584,142040,3417581,142050,3417581,142100,3417581,142110,3417580,142120,3417577,142130,3417573,142140,3417572,142150,3417569,142200,3417569,142210,3417570,142220,3417570,142230,3417570,142240,3417572,142250,3417573,142300,3417573,142310,3417573,142320,3417571,142330,3417585,142340,3417575,142350,3417583,142400,3417573,142410,3417580,142420,3417571,142430,3417576,142440,3417575,142450,3417576,142500,3417577,142510,3417576

$PJCIOE2,2024-11-06 01:46:56,20241105,142520,3417572,142530,3417575,142540,3417571,142550,3417577,142600,3417578,142610,3417581,142620,3417579,142630,3417584,142640,3417579,142650,3417576,142700,3417587,142710,3417579,142720,3417585,142730,3417581,142740,3417576,142750,3417574,142800,3417581,142810,3417589,142820,3417589,142830,3417597,142840,3417585,142850,3417591,142900,3417585,142910,3417582,142920,3417583,142930,3417577,142940,3417584,142950,3417583,143000,3417587,143010,3417588,143020,3417587,143030,3417583,143040,3417585,143050,3417580,143100,3417591,143110,3417584,143120,3417592,143130,3417586,143140,3417591,143150,3417587,143200,3417589,143210,3417591,143220,3417595,143230,3417608,143240,3417606,143250,3417606,143300,3417602,143310,3417607,143320,3417607,143330,3417615,143340,3417611,143350,3417609,143400,3417617,143410,3417622,143420,3417618,143430,3417615,143440,3417606,143450,3417608,143500,3417612

$PJCIOE2,2024-11-06 01:47:08,20241105,143510,3417631,143520,3417636,143530,3417638,143540,3417634,143550,3417644,143600,3417632,143610,3417650,143620,3417641,143630,3417667,143640,3417665,143650,3417681,143700,3417680,143710,3417690,143720,3417692,143730,3417706,143740,3417717,143750,3417726,143800,3417739,143810,3417741,143820,3417759,143830,3417762,143840,3417781,143850,3417783,143900,3417796,143910,3417805,143920,3417815,143930,3417832,143940,3417840,143950,3417858,144000,3417864,144010,3417881,144020,3417881,144030,3417901,144040,3417905,144050,3417917,144100,3417922,144110,3417934,144120,3417946,144130,3417952,144140,3417956,144150,3417964,144200,3417971,144210,3417976,144220,3417983,144230,3417992,144240,3417995,144250,3418000,144300,3418001,144310,3418000,144320,3418001,144330,3418000,144340,3418004,144350,3418008,144400,3418008,144410,3418014,144420,3418006,144430,3418002,144440,3418000,144450,3418001

$PJCIOE2,2024-11-06 01:47:19,20241105,144500,3417995,144510,3417995,144520,3417989,144530,3417990,144540,3417983,144550,3417982,144600,3417978,144610,3417974,144620,3417968,144630,3417969,144640,3417962,144650,3417962,144700,3417956,144710,3417944,144720,3417929,144730,3417918,144740,3417911,144750,3417907,144800,3417900,144810,3417894,144820,3417883,144830,3417875,144840,3417871,144850,3417852,144900,3417850,144910,3417834,144920,3417819,144930,3417815,144940,3417804,144950,3417804,145000,3417798,145010,3417786,145020,3417778,145030,3417757,145040,3417752,145050,3417741,145100,3417736,145110,3417729,145120,3417724,145130,3417713,145140,3417700,145150,3417684,145200,3417676,145210,3417673,145220,3417662,145230,3417660,145240,3417648,145250,3417646,145300,3417634,145310,3417625,145320,3417612,145330,3417605,145340,3417599,145350,3417591,145400,3417589,145410,3417581,145420,3417572,145430,3417563,145440,3417554

$PJCIOE2,2024-11-06 01:47:31,20241105,145450,3417546,145500,3417540,145510,3417533,145520,3417521,145530,3417528,145540,3417509,145550,3417517,145600,3417512,145610,3417492,145620,3417488,145630,3417483,145640,3417483,145650,3417482,145700,3417475,145710,3417477,145720,3417459,145730,3417458,145740,3417449,145750,3417450,145800,3417444,145810,3417440,145820,3417438,145830,3417432,145840,3417422,145850,3417423,145900,3417414,145910,3417413,145920,3417404,145930,3417403,145940,3417396,145950,3417394,150000,3417386,150010,3417383,150020,3417378,150030,3417375,150040,3417369,150050,3417366,150100,3417362,150110,3417362,150120,3417355,150130,3417349,150140,3417348,150150,3417348,150200,3417344,150210,3417342,150220,3417335,150230,3417333,150240,3417332,150250,3417330,150300,3417327,150310,3417327,150320,3417324,150330,3417322,150340,3417314,150350,3417317,150400,3417310,150410,3417309,150420,3417307,150430,3417305

$PJCIOE2,2024-11-06 01:47:42,20241105,150440,3417300,150450,3417299,150500,3417293,150510,3417291,150520,3417288,150530,3417286,150540,3417287,150550,3417283,150600,3417278,150610,3417275,150620,3417260,150630,3417263,150640,3417257,150650,3417261,150700,3417250,150710,3417254,150720,3417247,150730,3417246,150740,3417238,150750,3417241,150800,3417235,150810,3417249,150820,3417225,150830,3417241,150840,3417212,150850,3417231,150900,3417223,150910,3417224,150920,3417229,150930,3417213,150940,3417221,150950,3417208,151000,3417220,151010,3417212,151020,3417211,151030,3417211,151040,3417215,151050,3417203,151100,3417220,151110,3417205,151120,3417206,151130,3417206,151140,3417198,151150,3417201,151200,3417203,151210,3417203,151220,3417196,151230,3417208,151240,3417192,151250,3417196,151300,3417193,151310,3417178,151320,3417180,151330,3417162,151340,3417179,151350,3417147,151400,3417161,151410,3417136,151420,3417143

$PJCIOE2,2024-11-06 01:47:54,20241105,151430,3417116,151440,3417134,151450,3417106,151500,3417112,151510,3417096,151520,3417091,151530,3417080,151540,3417080,151550,3417070,151600,3417077,151610,3417059,151620,3417058,151630,3417053,151640,3417046,151650,3417041,151700,3417037,151710,3417037,151720,3417018,151730,3417035,151740,3417021,151750,3417025,151800,3417020,151810,3417017,151820,3417022,151830,3417019,151840,3417006,151850,3417022,151900,3417004,151910,3417018,151920,3417004,151930,3417011,151940,3417012,151950,3417022,152000,3417012,152010,3417028,152020,3417014,152030,3417030,152040,3417023,152050,3417047,152100,3417028,152110,3417059,152120,3417046,152130,3417070,152140,3417052,152150,3417087,152200,3417052,152210,3417102,152220,3417083,152230,3417099,152240,3417118,152250,3417112,152300,3417132,152310,3417129,152320,3417153,152330,3417167,152340,3417190,152350,3417190,152400,3417203,152410,3417212

$PJCIOE2,2024-11-06 01:48:05,20241105,152420,3417194,152430,3417226,152440,3417225,152450,3417254,152500,3417272,152510,3417273,152520,3417291,152530,3417296,152540,3417285,152550,3417329,152600,3417306,152610,3417342,152620,3417338,152630,3417353,152640,3417351,152650,3417356,152700,3417356,152710,3417362,152720,3417380,152730,3417368,152740,3417415,152750,3417381,152800,3417412,152810,3417389,152820,3417409,152830,3417395,152840,3417429,152850,3417410,152900,3417442,152910,3417419,152920,3417444,152930,3417420,152940,3417437,152950,3417422,153000,3417432,153010,3417429,153020,3417428,153030,3417435,153040,3417423,153050,3417418,153100,3417409,153110,3417423,153120,3417385,153130,3417417,153140,3417381,153150,3417401,153200,3417384,153210,3417378,153220,3417378,153230,3417371,153240,3417367,153250,3417362,153300,3417368,153310,3417353,153320,3417356,153330,3417342,153340,3417345,153350,3417334,153400,3417348

$PJCIOE2,2024-11-06 01:48:17,20241105,153410,3417322,153420,3417339,153430,3417325,153440,3417324,153450,3417347,153500,3417324,153510,3417343,153520,3417312,153530,3417343,153540,3417306,153550,3417346,153600,3417309,153610,3417341,153620,3417306,153630,3417333,153640,3417299,153650,3417329,153700,3417303,153710,3417325,153720,3417307,153730,3417313,153740,3417330,153750,3417290,153800,3417340,153810,3417291,153820,3417326,153830,3417311,153840,3417317,153850,3417322,153900,3417313,153910,3417315,153920,3417309,153930,3417297,153940,3417310,153950,3417298,154000,3417305,154010,3417317,154020,3417307,154030,3417332,154040,3417312,154050,3417354,154100,3417310,154110,3417336,154120,3417321,154130,3417333,154140,3417331,154150,3417346,154200,3417336,154210,3417343,154220,3417324,154230,3417358,154240,3417338,154250,3417366,154300,3417362,154310,3417367,154320,3417358,154330,3417353,154340,3417358,154350,3417357

$PJCIOE2,2024-11-06 01:48:28,20241105,154400,3417372,154410,3417370,154420,3417381,154430,3417381,154440,3417395,154450,3417390,154500,3417403,154510,3417397,154520,3417402,154530,3417400,154540,3417414,154550,3417401,154600,3417421,154610,3417405,154620,3417420,154630,3417418,154640,3417422,154650,3417433,154700,3417423,154710,3417448,154720,3417431,154730,3417444,154740,3417456,154750,3417445,154800,3417471,154810,3417459,154820,3417465,154830,3417465,154840,3417474,154850,3417480,154900,3417486,154910,3417500,154920,3417492,154930,3417502,154940,3417496,154950,3417503,155000,3417518,155010,3417528,155020,3417529,155030,3417542,155040,3417530,155050,3417547,155100,3417535,155110,3417542,155120,3417547,155130,3417540,155140,3417563,155150,3417544,155200,3417566,155210,3417539,155220,3417568,155230,3417538,155240,3417560,155250,3417541,155300,3417567,155310,3417540,155320,3417559,155330,3417538,155340,3417540

$PJCIOE2,2024-11-06 01:48:40,20241105,155350,3417532,155400,3417529,155410,3417527,155420,3417513,155430,3417524,155440,3417505,155450,3417516,155500,3417489,155510,3417515,155520,3417471,155530,3417491,155540,3417460,155550,3417461,155600,3417455,155610,3417441,155620,3417437,155630,3417418,155640,3417423,155650,3417399,155700,3417393,155710,3417388,155720,3417362,155730,3417354,155740,3417345,155750,3417328,155800,3417323,155810,3417309,155820,3417310,155830,3417279,155840,3417277,155850,3417261,155900,3417247,155910,3417246,155920,3417220,155930,3417221,155940,3417188,155950,3417199,160000,3417162,160010,3417166,160020,3417137,160030,3417134,160040,3417130,160050,3417096,160100,3417111,160110,3417062,160120,3417072,160130,3417053,160140,3417030,160150,3417056,160200,3416991,160210,3417042,160220,3416964,160230,3417007,160240,3416956,160250,3416983,160300,3416960,160310,3416955,160320,3416936,160330,3416930

$PJCIOE2,2024-11-06 01:48:51,20241105,160340,3416914,160350,3416907,160400,3416892,160410,3416896,160420,3416880,160430,3416883,160440,3416862,160450,3416868,160500,3416856,160510,3416850,160520,3416850,160530,3416851,160540,3416843,160550,3416827,160600,3416822,160610,3416813,160620,3416807,160630,3416802,160640,3416805,160650,3416789,160700,3416798,160710,3416779,160720,3416789,160730,3416770,160740,3416767,160750,3416771,160800,3416751,160810,3416763,160820,3416741,160830,3416755,160840,3416733,160850,3416739,160900,3416730,160910,3416735,160920,3416713,160930,3416729,160940,3416708,160950,3416722,161000,3416705,161010,3416705,161020,3416706,161030,3416689,161040,3416703,161050,3416686,161100,3416693,161110,3416689,161120,3416685,161130,3416686,161140,3416692,161150,3416673,161200,3416682,161210,3416667,161220,3416665,161230,3416666,161240,3416670,161250,3416663,161300,3416667,161310,3416654,161320,3416655

$PJCIOE2,2024-11-06 01:49:03,20241105,161330,3416655,161340,3416635,161350,3416650,161400,3416642,161410,3416634,161420,3416639,161430,3416625,161440,3416631,161450,3416620,161500,3416607,161510,3416622,161520,3416595,161530,3416616,161540,3416604,161550,3416606,161600,3416602,161610,3416595,161620,3416594,161630,3416592,161640,3416588,161650,3416607,161700,3416588,161710,3416609,161720,3416587,161730,3416597,161740,3416582,161750,3416606,161800,3416588,161810,3416617,161820,3416608,161830,3416619,161840,3416613,161850,3416629,161900,3416639,161910,3416653,161920,3416643,161930,3416659,161940,3416648,161950,3416672,162000,3416668,162010,3416685,162020,3416686,162030,3416700,162040,3416702,162050,3416714,162100,3416701,162110,3416710,162120,3416718,162130,3416731,162140,3416737,162150,3416751,162200,3416747,162210,3416775,162220,3416743,162230,3416767,162240,3416751,162250,3416757,162300,3416772,162310,3416780

$PJCIOE2,2024-11-06 01:49:15,20241105,162320,3416779,162330,3416773,162340,3416774,162350,3416778,162400,3416770,162410,3416769,162420,3416785,162430,3416766,162440,3416769,162450,3416773,162500,3416775,162510,3416768,162520,3416779,162530,3416770,162540,3416773,162550,3416765,162600,3416772,162610,3416764,162620,3416757,162630,3416762,162640,3416759,162650,3416764,162700,3416765,162710,3416781,162720,3416782,162730,3416787,162740,3416768,162750,3416781,162800,3416771,162810,3416782,162820,3416764,162830,3416802,162840,3416796,162850,3416804,162900,3416811,162910,3416821,162920,3416818,162930,3416820,162940,3416820,162950,3416838,163000,3416850,163010,3416861,163020,3416873,163030,3416869,163040,3416882,163050,3416877,163100,3416892,163110,3416888,163120,3416912,163130,3416907,163140,3416933,163150,3416922,163200,3416936,163210,3416946,163220,3416937,163230,3416952,163240,3416943,163250,3416963,163300,3416970

$PJCIOE2,2024-11-06 01:49:26,20241105,163310,3416985,163320,3416992,163330,3417002,163340,3417010,163350,3417008,163400,3417004,163410,3417021,163420,3417011,163430,3417034,163440,3417048,163450,3417077,163500,3417072,163510,3417096,163520,3417076,163530,3417092,163540,3417093,163550,3417113,163600,3417122,163610,3417144,163620,3417143,163630,3417150,163640,3417158,163650,3417174,163700,3417199,163710,3417194,163720,3417227,163730,3417229,163740,3417254,163750,3417255,163800,3417261,163810,3417279,163820,3417279,163830,3417298,163840,3417326,163850,3417330,163900,3417354,163910,3417352,163920,3417357,163930,3417362,163940,3417385,163950,3417413,164000,3417420,164010,3417423,164020,3417426,164030,3417429,164040,3417455,164050,3417452,164100,3417455,164110,3417469,164120,3417472,164130,3417466,164140,3417478,164150,3417487,164200,3417487,164210,3417495,164220,3417492,164230,3417492,164240,3417482,164250,3417472

$PJCIOE2,2024-11-06 01:49:38,20241105,164300,3417477,164310,3417491,164320,3417505,164330,3417510,164340,3417517,164350,3417503,164400,3417486,164410,3417476,164420,3417463,164430,3417457,164440,3417449,164450,3417461,164500,3417452,164510,3417464,164520,3417454,164530,3417453,164540,3417436,164550,3417431,164600,3417415,164610,3417411,164620,3417395,164630,3417400,164640,3417405,164650,3417412,164700,3417417,164710,3417417,164720,3417416,164730,3417411,164740,3417407,164750,3417403,164800,3417393,164810,3417402,164820,3417398,164830,3417388,164840,3417364,164850,3417373,164900,3417351,164910,3417376,164920,3417361,164930,3417364,164940,3417382,164950,3417394,165000,3417404,165010,3417388,165020,3417382,165030,3417399,165040,3417390,165050,3417407,165100,3417405,165110,3417424,165120,3417405,165130,3417416,165140,3417413,165150,3417415,165200,3417423,165210,3417412,165220,3417422,165230,3417410,165240,3417424

$PJCIOE2,2024-11-06 01:49:49,20241105,165250,3417407,165300,3417417,165310,3417414,165320,3417420,165330,3417414,165340,3417415,165350,3417403,165400,3417396,165410,3417394,165420,3417385,165430,3417388,165440,3417384,165450,3417378,165500,3417377,165510,3417372,165520,3417365,165530,3417358,165540,3417351,165550,3417339,165600,3417336,165610,3417328,165620,3417327,165630,3417326,165640,3417316,165650,3417314,165700,3417309,165710,3417306,165720,3417289,165730,3417283,165740,3417271,165750,3417271,165800,3417275,165810,3417279,165820,3417265,165830,3417261,165840,3417240,165850,3417234,165900,3417219,165910,3417223,165920,3417205,165930,3417211,165940,3417201,165950,3417197,170000,3417191,170010,3417188,170020,3417181,170030,3417174,170040,3417163,170050,3417169,170100,3417154,170110,3417153,170120,3417141,170130,3417145,170140,3417131,170150,3417143,170200,3417130,170210,3417138,170220,3417127,170230,3417124

$PJCIOE2,2024-11-06 01:50:01,20241105,170240,3417120,170250,3417113,170300,3417118,170310,3417116,170320,3417123,170330,3417120,170340,3417126,170350,3417117,170400,3417109,170410,3417104,170420,3417101,170430,3417102,170440,3417099,170450,3417110,170500,3417112,170510,3417123,170520,3417123,170530,3417129,170540,3417128,170550,3417134,170600,3417134,170610,3417136,170620,3417139,170630,3417143,170640,3417147,170650,3417151,170700,3417156,170710,3417155,170720,3417153,170730,3417163,170740,3417167,170750,3417177,170800,3417178,170810,3417180,170820,3417183,170830,3417175,170840,3417176,170850,3417174,170900,3417177,170910,3417187,170920,3417196,170930,3417200,170940,3417207,170950,3417209,171000,3417210,171010,3417206,171020,3417205,171030,3417207,171040,3417210,171050,3417214,171100,3417224,171110,3417227,171120,3417226,171130,3417224,171140,3417226,171150,3417234,171200,3417239,171210,3417249,171220,3417242

$PJCIOE2,2024-11-06 01:50:12,20241105,171230,3417249,171240,3417244,171250,3417251,171300,3417251,171310,3417256,171320,3417257,171330,3417268,171340,3417263,171350,3417267,171400,3417261,171410,3417265,171420,3417272,171430,3417269,171440,3417275,171450,3417280,171500,3417292,171510,3417280,171520,3417298,171530,3417296,171540,3417287,171550,3417307,171600,3417294,171610,3417302,171620,3417306,171630,3417329,171640,3417309,171650,3417315,171700,3417327,171710,3417314,171720,3417323,171730,3417337,171740,3417314,171750,3417346,171800,3417341,171810,3417353,171820,3417348,171830,3417360,171840,3417346,171850,3417364,171900,3417331,171910,3417368,171920,3417343,171930,3417356,171940,3417350,171950,3417373,172000,3417344,172010,3417353,172020,3417340,172030,3417364,172040,3417346,172050,3417370,172100,3417350,172110,3417360,172120,3417347,172130,3417356,172140,3417355,172150,3417349,172200,3417345,172210,3417344

$PJCIOE2,2024-11-06 01:50:24,20241105,172220,3417341,172230,3417346,172240,3417332,172250,3417326,172300,3417325,172310,3417319,172320,3417331,172330,3417321,172340,3417341,172350,3417322,172400,3417337,172410,3417310,172420,3417326,172430,3417302,172440,3417323,172450,3417329,172500,3417346,172510,3417348,172520,3417338,172530,3417343,172540,3417337,172550,3417338,172600,3417366,172610,3417387,172620,3417392,172630,3417412,172640,3417411,172650,3417424,172700,3417419,172710,3417436,172720,3417441,172730,3417456,172740,3417471,172750,3417478,172800,3417495,172810,3417490,172820,3417510,172830,3417513,172840,3417528,172850,3417523,172900,3417545,172910,3417535,172920,3417555,172930,3417552,172940,3417557,172950,3417552,173000,3417550,173010,3417550,173020,3417561,173030,3417570,173040,3417586,173050,3417603,173100,3417604,173110,3417613,173120,3417610,173130,3417624,173140,3417635,173150,3417649,173200,3417664

$PJCIOE2,2024-11-06 01:50:35,20241105,173210,3417677,173220,3417681,173230,3417693,173240,3417702,173250,3417727,173300,3417742,173310,3417768,173320,3417782,173330,3417809,173340,3417829,173350,3417851,173400,3417880,173410,3417901,173420,3417928,173430,3417949,173440,3417975,173450,3417992,173500,3418020,173510,3418045,173520,3418072,173530,3418102,173540,3418129,173550,3418158,173600,3418179,173610,3418212,173620,3418219,173630,3418262,173640,3418282,173650,3418311,173700,3418339,173710,3418360,173720,3418380,173730,3418422,173740,3418439,173750,3418509,173800,3418498,173810,3418564,173820,3418560,173830,3418616,173840,3418637,173850,3418673,173900,3418697,173910,3418734,173920,3418753,173930,3418798,173940,3418815,173950,3418844,174000,3418873,174010,3418899,174020,3418929,174030,3418955,174040,3418990,174050,3419018,174100,3419036,174110,3419064,174120,3419082,174130,3419112,174140,3419139,174150,3419173

$PJCIOE2,2024-11-06 01:50:47,20241105,174200,3419194,174210,3419216,174220,3419232,174230,3419253,174240,3419276,174250,3419290,174300,3419308,174310,3419322,174320,3419331,174330,3419341,174340,3419348,174350,3419357,174400,3419367,174410,3419378,174420,3419380,174430,3419405,174440,3419394,174450,3419414,174500,3419413,174510,3419417,174520,3419425,174530,3419422,174540,3419425,174550,3419428,174600,3419414,174610,3419426,174620,3419410,174630,3419422,174640,3419406,174650,3419417,174700,3419402,174710,3419398,174720,3419392,174730,3419382,174740,3419382,174750,3419366,174800,3419365,174810,3419342,174820,3419343,174830,3419314,174840,3419312,174850,3419310,174900,3419291,174910,3419294,174920,3419275,174930,3419268,174940,3419254,174950,3419247,175000,3419227,175010,3419238,175020,3419202,175030,3419206,175040,3419176,175050,3419186,175100,3419165,175110,3419156,175120,3419144,175130,3419128,175140,3419124

$PJCIOE2,2024-11-06 01:50:58,20241105,175150,3419112,175200,3419101,175210,3419102,175220,3419078,175230,3419081,175240,3419058,175250,3419064,175300,3419042,175310,3419050,175320,3419031,175330,3419049,175340,3419026,175350,3419035,175400,3419018,175410,3419026,175420,3419008,175430,3419018,175440,3419019,175450,3419024,175500,3419017,175510,3419017,175520,3419008,175530,3419010,175540,3419006,175550,3419019,175600,3419015,175610,3419025,175620,3419011,175630,3419014,175640,3419008,175650,3419023,175700,3419007,175710,3419032,175720,3419027,175730,3419042,175740,3419038,175750,3419034,175800,3419032,175810,3419044,175820,3419039,175830,3419064,175840,3419062,175850,3419070,175900,3419072,175910,3419074,175920,3419079,175930,3419073,175940,3419082,175950,3419083,180000,3419087,180010,3419098,180020,3419096,180030,3419104,180040,3419108,180050,3419113,180100,3419115,180110,3419119,180120,3419115,180130,3419121

$PJCIOE2,2024-11-06 01:51:10,20241105,180140,3419126,180150,3419135,180200,3419138,180210,3419140,180220,3419158,180230,3419156,180240,3419172,180250,3419165,180300,3419173,180310,3419172,180320,3419176,180330,3419184,180340,3419188,180350,3419185,180400,3419193,180410,3419191,180420,3419189,180430,3419197,180440,3419190,180450,3419199,180500,3419200,180510,3419213,180520,3419211,180530,3419221,180540,3419224,180550,3419230,180600,3419237,180610,3419248,180620,3419241,180630,3419241,180640,3419254,180650,3419243,180700,3419243,180710,3419234,180720,3419233,180730,3419236,180740,3419229,180750,3419244,180800,3419253,180810,3419252,180820,3419245,180830,3419253,180840,3419252,180850,3419269,180900,3419272,180910,3419289,180920,3419294,180930,3419288,180940,3419289,180950,3419289,181000,3419290,181010,3419294,181020,3419284,181030,3419289,181040,3419290,181050,3419281,181100,3419288,181110,3419293,181120,3419298

$PJCIOE2,2024-11-06 01:51:21,20241105,181130,3419304,181140,3419319,181150,3419308,181200,3419317,181210,3419306,181220,3419315,181230,3419302,181240,3419302,181250,3419307,181300,3419314,181310,3419331,181320,3419343,181330,3419348,181340,3419352,181350,3419327,181400,3419326,181410,3419309,181420,3419316,181430,3419302,181440,3419320,181450,3419315,181500,3419319,181510,3419315,181520,3419326,181530,3419321,181540,3419322,181550,3419321,181600,3419317,181610,3419318,181620,3419319,181630,3419311,181640,3419317,181650,3419314,181700,3419324,181710,3419313,181720,3419315,181730,3419308,181740,3419324,181750,3419317,181800,3419320,181810,3419325,181820,3419329,181830,3419334,181840,3419337,181850,3419345,181900,3419347,181910,3419348,181920,3419353,181930,3419355,181940,3419361,181950,3419371,182000,3419381,182010,3419390,182020,3419388,182030,3419402,182040,3419405,182050,3419416,182100,3419424,182110,3419433

$PJCIOE2,2024-11-06 01:51:33,20241105,182120,3419428,182130,3419439,182140,3419437,182150,3419447,182200,3419452,182210,3419466,182220,3419462,182230,3419469,182240,3419468,182250,3419474,182300,3419481,182310,3419488,182320,3419497,182330,3419497,182340,3419504,182350,3419505,182400,3419512,182410,3419518,182420,3419521,182430,3419523,182440,3419534,182450,3419539,182500,3419542,182510,3419538,182520,3419547,182530,3419541,182540,3419549,182550,3419548,182600,3419550,182610,3419543,182620,3419542,182630,3419539,182640,3419536,182650,3419535,182700,3419527,182710,3419519,182720,3419520,182730,3419508,182740,3419501,182750,3419499,182800,3419498,182810,3419493,182820,3419494,182830,3419495,182840,3419482,182850,3419482,182900,3419477,182910,3419467,182920,3419471,182930,3419457,182940,3419464,182950,3419460,183000,3419462,183010,3419455,183020,3419456,183030,3419442,183040,3419446,183050,3419434,183100,3419429

$PJCIOE2,2024-11-06 01:51:44,20241105,183110,3419418,183120,3419410,183130,3419413,183140,3419403,183150,3419406,183200,3419401,183210,3419392,183220,3419394,183230,3419384,183240,3419390,183250,3419387,183300,3419387,183310,3419386,183320,3419388,183330,3419390,183340,3419401,183350,3419404,183400,3419410,183410,3419419,183420,3419425,183430,3419425,183440,3419438,183450,3419449,183500,3419460,183510,3419469,183520,3419475,183530,3419482,183540,3419491,183550,3419501,183600,3419507,183610,3419529,183620,3419531,183630,3419549,183640,3419551,183650,3419561,183700,3419569,183710,3419579,183720,3419585,183730,3419598,183740,3419611,183750,3419626,183800,3419635,183810,3419654,183820,3419657,183830,3419676,183840,3419690,183850,3419709,183900,3419720,183910,3419730,183920,3419738,183930,3419749,183940,3419760,183950,3419783,184000,3419789,184010,3419803,184020,3419812,184030,3419823,184040,3419837,184050,3419849

$PJCIOE2,2024-11-06 01:51:56,20241105,184100,3419858,184110,3419872,184120,3419880,184130,3419895,184140,3419905,184150,3419923,184200,3419934,184210,3419955,184220,3419965,184230,3419984,184240,3419993,184250,3420007,184300,3420013,184310,3420031,184320,3420039,184330,3420054,184340,3420068,184350,3420087,184400,3420096,184410,3420114,184420,3420127,184430,3420148,184440,3420169,184450,3420192,184500,3420205,184510,3420227,184520,3420234,184530,3420253,184540,3420270,184550,3420290,184600,3420305,184610,3420326,184620,3420337,184630,3420354,184640,3420366,184650,3420384,184700,3420398,184710,3420417,184720,3420429,184730,3420446,184740,3420459,184750,3420475,184800,3420487,184810,3420499,184820,3420507,184830,3420520,184840,3420528,184850,3420544,184900,3420555,184910,3420568,184920,3420573,184930,3420579,184940,3420584,184950,3420587,185000,3420591,185010,3420599,185020,3420603,185030,3420608,185040,3420614

$PJCIOE2,2024-11-06 01:52:07,20241105,185050,3420622,185100,3420621,185110,3420624,185120,3420616,185130,3420620,185140,3420620,185150,3420627,185200,3420632,185210,3420637,185220,3420633,185230,3420633,185240,3420636,185250,3420627,185300,3420617,185310,3420607,185320,3420601,185330,3420593,185340,3420594,185350,3420589,185400,3420589,185410,3420584,185420,3420583,185430,3420577,185440,3420568,185450,3420561,185500,3420555,185510,3420545,185520,3420541,185530,3420536,185540,3420537,185550,3420537,185600,3420527,185610,3420527,185620,3420512,185630,3420510,185640,3420495,185650,3420490,185700,3420485,185710,3420477,185720,3420473,185730,3420463,185740,3420458,185750,3420453,185800,3420437,185810,3420431,185820,3420419,185830,3420414,185840,3420410,185850,3420406,185900,3420409,185910,3420409,185920,3420401,185930,3420400,185940,3420391,185950,3420394,190000,3420387,190010,3420394,190020,3420395,190030,3420401

$PJCIOE2,2024-11-06 01:52:19,20241105,190040,3420402,190050,3420404,190100,3420404,190110,3420403,190120,3420404,190130,3420406,190140,3420412,190150,3420420,190200,3420432,190210,3420442,190220,3420443,190230,3420453,190240,3420453,190250,3420465,190300,3420467,190310,3420486,190320,3420490,190330,3420502,190340,3420514,190350,3420529,190400,3420537,190410,3420555,190420,3420559,190430,3420576,190440,3420580,190450,3420598,190500,3420613,190510,3420624,190520,3420639,190530,3420653,190540,3420665,190550,3420681,190600,3420687,190610,3420702,190620,3420716,190630,3420730,190640,3420750,190650,3420765,190700,3420785,190710,3420798,190720,3420807,190730,3420820,190740,3420836,190750,3420848,190800,3420864,190810,3420879,190820,3420888,190830,3420906,190840,3420918,190850,3420937,190900,3420950,190910,3420963,190920,3420973,190930,3420982,190940,3420991,190950,3421002,191000,3421016,191010,3421023,191020,3421034

$PJCIOE2,2024-11-06 01:52:31,20241105,191030,3421046,191040,3421055,191050,3421070,191100,3421076,191110,3421089,191120,3421090,191130,3421105,191140,3421106,191150,3421122,191200,3421127,191210,3421138,191220,3421151,191230,3421161,191240,3421168,191250,3421178,191300,3421184,191310,3421190,191320,3421193,191330,3421199,191340,3421205,191350,3421213,191400,3421216,191410,3421230,191420,3421231,191430,3421241,191440,3421241,191450,3421250,191500,3421247,191510,3421250,191520,3421245,191530,3421252,191540,3421252,191550,3421259,191600,3421266,191610,3421270,191620,3421268,191630,3421269,191640,3421269,191650,3421266,191700,3421266,191710,3421267,191720,3421267,191730,3421274,191740,3421273,191750,3421277,191800,3421273,191810,3421273,191820,3421273,191830,3421273,191840,3421272,191850,3421277,191900,3421269,191910,3421264,191920,3421258,191930,3421253,191940,3421250,191950,3421254,192000,3421256,192010,3421261

$PJCIOE2,2024-11-06 01:52:42,20241105,192020,3421256,192030,3421258,192040,3421256,192050,3421256,192100,3421259,192110,3421255,192120,3421256,192130,3421262,192140,3421262,192150,3421268,192200,3421267,192210,3421273,192220,3421269,192230,3421275,192240,3421278,192250,3421282,192300,3421287,192310,3421288,192320,3421290,192330,3421299,192340,3421299,192350,3421306,192400,3421313,192410,3421323,192420,3421329,192430,3421342,192440,3421350,192450,3421361,192500,3421366,192510,3421376,192520,3421387,192530,3421399,192540,3421404,192550,3421421,192600,3421429,192610,3421445,192620,3421460,192630,3421473,192640,3421487,192650,3421501,192700,3421511,192710,3421524,192720,3421536,192730,3421551,192740,3421561,192750,3421578,192800,3421585,192810,3421599,192820,3421607,192830,3421622,192840,3421632,192850,3421649,192900,3421663,192910,3421677,192920,3421687,192930,3421699,192940,3421708,192950,3421721,193000,3421731

$PJCIOE2,2024-11-06 01:52:54,20241105,193010,3421747,193020,3421755,193030,3421772,193040,3421786,193050,3421802,193100,3421806,193110,3421823,193120,3421829,193130,3421844,193140,3421852,193150,3421865,193200,3421871,193210,3421890,193220,3421901,193230,3421915,193240,3421932,193250,3421951,193300,3421963,193310,3421978,193320,3421986,193330,3422004,193340,3422020,193350,3422038,193400,3422055,193410,3422078,193420,3422097,193430,3422120,193440,3422136,193450,3422156,193500,3422174,193510,3422193,193520,3422211,193530,3422230,193540,3422249,193550,3422267,193600,3422284,193610,3422302,193620,3422318,193630,3422338,193640,3422355,193650,3422380,193700,3422395,193710,3422418,193720,3422434,193730,3422455,193740,3422472,193750,3422490,193800,3422506,193810,3422526,193820,3422539,193830,3422559,193840,3422575,193850,3422597,193900,3422615,193910,3422635,193920,3422649,193930,3422671,193940,3422690,193950,3422713

$PJCIOE2,2024-11-06 01:53:05,20241105,194000,3422731,194010,3422752,194020,3422767,194030,3422784,194040,3422801,194050,3422821,194100,3422837,194110,3422856,194120,3422869,194130,3422884,194140,3422899,194150,3422915,194200,3422926,194210,3422942,194220,3422954,194230,3422972,194240,3422988,194250,3423006,194300,3423022,194310,3423035,194320,3423043,194330,3423056,194340,3423063,194350,3423073,194400,3423081,194410,3423090,194420,3423099,194430,3423110,194440,3423117,194450,3423127,194500,3423132,194510,3423141,194520,3423145,194530,3423156,194540,3423163,194550,3423171,194600,3423174,194610,3423179,194620,3423180,194630,3423187,194640,3423189,194650,3423193,194700,3423195,194710,3423199,194720,3423196,194730,3423198,194740,3423193,194750,3423194,194800,3423190,194810,3423190,194820,3423188,194830,3423190,194840,3423190,194850,3423192,194900,3423187,194910,3423188,194920,3423181,194930,3423178,194940,3423174

$PJCIOE2,2024-11-06 01:53:17,20241105,194950,3423170,195000,3423165,195010,3423161,195020,3423155,195030,3423152,195040,3423146,195050,3423141,195100,3423136,195110,3423133,195120,3423125,195130,3423124,195140,3423118,195150,3423116,195200,3423111,195210,3423106,195220,3423098,195230,3423094,195240,3423090,195250,3423091,195300,3423084,195310,3423079,195320,3423069,195330,3423065,195340,3423057,195350,3423055,195400,3423051,195410,3423047,195420,3423045,195430,3423039,195440,3423036,195450,3423032,195500,3423028,195510,3423027,195520,3423022,195530,3423022,195540,3423019,195550,3423015,195600,3423013,195610,3423013,195620,3423008,195630,3423004,195640,3422999,195650,3422998,195700,3422991,195710,3422993,195720,3422990,195730,3422987,195740,3422983,195750,3422983,195800,3422979,195810,3422976,195820,3422968,195830,3422967,195840,3422960,195850,3422957,195900,3422955,195910,3422951,195920,3422948,195930,3422947

$PJCIOE2,2024-11-06 01:53:28,20241105,195940,3422950,195950,3422952,200000,3422948,200010,3422947,200020,3422942,200030,3422939,200040,3422934,200050,3422935,200100,3422932,200110,3422933,200120,3422930,200130,3422929,200140,3422926,200150,3422930,200200,3422927,200210,3422930,200220,3422925,200230,3422929,200240,3422929,200250,3422932,200300,3422929,200310,3422931,200320,3422928,200330,3422927,200340,3422925,200350,3422927,200400,3422925,200410,3422928,200420,3422923,200430,3422929,200440,3422931,200450,3422935,200500,3422937,200510,3422937,200520,3422934,200530,3422936,200540,3422935,200550,3422937,200600,3422935,200610,3422935,200620,3422932,200630,3422931,200640,3422927,200650,3422927,200700,3422923,200710,3422922,200720,3422918,200730,3422919,200740,3422916,200750,3422918,200800,3422915,200810,3422917,200820,3422914,200830,3422919,200840,3422918,200850,3422925,200900,3422923,200910,3422928,200920,3422928

$PJCIOE2,2024-11-06 01:53:40,20241105,200930,3422930,200940,3422928,200950,3422933,201000,3422937,201010,3422940,201020,3422935,201030,3422941,201040,3422946,201050,3422956,201100,3422958,201110,3422967,201120,3422966,201130,3422970,201140,3422970,201150,3422975,201200,3422975,201210,3422986,201220,3422989,201230,3422995,201240,3423002,201250,3423009,201300,3423013,201310,3423019,201320,3423024,201330,3423030,201340,3423039,201350,3423048,201400,3423052,201410,3423056,201420,3423061,201430,3423067,201440,3423070,201450,3423078,201500,3423080,201510,3423085,201520,3423087,201530,3423090,201540,3423092,201550,3423098,201600,3423102,201610,3423110,201620,3423113,201630,3423122,201640,3423125,201650,3423129,201700,3423131,201710,3423131,201720,3423127,201730,3423130,201740,3423132,201750,3423138,201800,3423142,201810,3423151,201820,3423154,201830,3423163,201840,3423167,201850,3423176,201900,3423181,201910,3423185

$PJCIOE2,2024-11-06 01:53:51,20241105,201920,3423181,201930,3423184,201940,3423183,201950,3423186,202000,3423190,202010,3423195,202020,3423201,202030,3423206,202040,3423212,202050,3423220,202100,3423227,202110,3423233,202120,3423236,202130,3423241,202140,3423250,202150,3423264,202200,3423268,202210,3423280,202220,3423289,202230,3423303,202240,3423313,202250,3423323,202300,3423331,202310,3423346,202320,3423353,202330,3423371,202340,3423385,202350,3423403,202400,3423413,202410,3423424,202420,3423431,202430,3423443,202440,3423453,202450,3423473,202500,3423484,202510,3423498,202520,3423512,202530,3423524,202540,3423538,202550,3423554,202600,3423568,202610,3423586,202620,3423597,202630,3423616,202640,3423630,202650,3423645,202700,3423659,202710,3423676,202720,3423687,202730,3423703,202740,3423716,202750,3423735,202800,3423746,202810,3423765,202820,3423782,202830,3423802,202840,3423821,202850,3423841,202900,3423856

$PJCIOE2,2024-11-06 01:54:03,20241105,202910,3423877,202920,3423889,202930,3423912,202940,3423931,202950,3423953,203000,3423973,203010,3423991,203020,3424007,203030,3424025,203040,3424039,203050,3424062,203100,3424081,203110,3424103,203120,3424117,203130,3424136,203140,3424147,203150,3424165,203200,3424183,203210,3424200,203220,3424218,203230,3424241,203240,3424265,203250,3424290,203300,3424313,203310,3424332,203320,3424349,203330,3424365,203340,3424385,203350,3424406,203400,3424423,203410,3424444,203420,3424457,203430,3424480,203440,3424495,203450,3424514,203500,3424529,203510,3424546,203520,3424564,203530,3424581,203540,3424598,203550,3424613,203600,3424626,203610,3424640,203620,3424653,203630,3424670,203640,3424682,203650,3424703,203700,3424716,203710,3424730,203720,3424740,203730,3424756,203740,3424767,203750,3424785,203800,3424793,203810,3424812,203820,3424821,203830,3424834,203840,3424845,203850,3424859

$PJCIOE2,2024-11-06 01:54:14,20241105,203900,3424875,203910,3424890,203920,3424901,203930,3424918,203940,3424934,203950,3424951,204000,3424964,204010,3424978,204020,3424989,204030,3425004,204040,3425011,204050,3425026,204100,3425034,204110,3425052,204120,3425059,204130,3425074,204140,3425081,204150,3425093,204200,3425101,204210,3425114,204220,3425122,204230,3425136,204240,3425144,204250,3425156,204300,3425164,204310,3425173,204320,3425181,204330,3425187,204340,3425200,204350,3425205,204400,3425227,204410,3425238,204420,3425250,204430,3425256,204440,3425262,204450,3425273,204500,3425271,204510,3425284,204520,3425286,204530,3425295,204540,3425301,204550,3425311,204600,3425315,204610,3425325,204620,3425324,204630,3425334,204640,3425337,204650,3425345,204700,3425350,204710,3425358,204720,3425356,204730,3425364,204740,3425361,204750,3425369,204800,3425368,204810,3425374,204820,3425374,204830,3425384,204840,3425388

$PJCIOE2,2024-11-06 01:54:26,20241105,204850,3425394,204900,3425396,204910,3425402,204920,3425394,204930,3425397,204940,3425391,204950,3425396,205000,3425396,205010,3425396,205020,3425395,205030,3425394,205040,3425394,205050,3425393,205100,3425397,205110,3425397,205120,3425395,205130,3425390,205140,3425390,205150,3425379,205200,3425374,205210,3425368,205220,3425363,205230,3425359,205240,3425354,205250,3425350,205300,3425338,205310,3425335,205320,3425321,205330,3425319,205340,3425312,205350,3425311,205400,3425305,205410,3425302,205420,3425296,205430,3425288,205440,3425280,205450,3425273,205500,3425263,205510,3425260,205520,3425245,205530,3425230,205540,3425224,205550,3425206,205600,3425206,205610,3425198,205620,3425189,205630,3425176,205640,3425164,205650,3425153,205700,3425139,205710,3425120,205720,3425109,205730,3425096,205740,3425088,205750,3425082,205800,3425068,205810,3425057,205820,3425045,205830,3425037

$PJCIOE2,2024-11-06 01:54:37,20241105,205840,3425024,205850,3425022,205900,3425011,205910,3425012,205920,3424987,205930,3424990,205940,3424967,205950,3424969,210000,3424954,210010,3424949,210020,3424937,210030,3424932,210040,3424922,210050,3424914,210100,3424911,210110,3424902,210120,3424902,210130,3424894,210140,3424890,210150,3424878,210200,3424877,210210,3424862,210220,3424867,210230,3424857,210240,3424859,210250,3424856,210300,3424856,210310,3424856,210320,3424852,210330,3424857,210340,3424857,210350,3424856,210400,3424857,210410,3424857,210420,3424858,210430,3424856,210440,3424861,210450,3424866,210500,3424870,210510,3424879,210520,3424880,210530,3424881,210540,3424888,210550,3424893,210600,3424904,210610,3424909,210620,3424912,210630,3424922,210640,3424925,210650,3424937,210700,3424946,210710,3424955,210720,3424962,210730,3424967,210740,3424974,210750,3424981,210800,3424992,210810,3425007,210820,3425015

$PJCIOE2,2024-11-06 01:54:49,20241105,210830,3425029,210840,3425033,210850,3425039,210900,3425038,210910,3425047,210920,3425051,210930,3425064,210940,3425075,210950,3425088,211000,3425101,211010,3425112,211020,3425114,211030,3425127,211040,3425128,211050,3425143,211100,3425147,211110,3425160,211120,3425162,211130,3425166,211140,3425171,211150,3425176,211200,3425181,211210,3425182,211220,3425188,211230,3425185,211240,3425185,211250,3425185,211300,3425181,211310,3425185,211320,3425181,211330,3425185,211340,3425182,211350,3425186,211400,3425180,211410,3425176,211420,3425164,211430,3425163,211440,3425157,211450,3425148,211500,3425139,211510,3425130,211520,3425115,211530,3425106,211540,3425101,211550,3425093,211600,3425081,211610,3425072,211620,3425066,211630,3425057,211640,3425042,211650,3425035,211700,3425026,211710,3425017,211720,3425008,211730,3424993,211740,3424979,211750,3424967,211800,3424954,211810,3424941

$PJCIOE2,2024-11-06 01:55:00,20241105,211820,3424928,211830,3424917,211840,3424907,211850,3424900,211900,3424886,211910,3424877,211920,3424861,211930,3424850,211940,3424838,211950,3424834,212000,3424824,212010,3424814,212020,3424798,212030,3424785,212040,3424771,212050,3424766,212100,3424754,212110,3424749,212120,3424738,212130,3424728,212140,3424717,212150,3424705,212200,3424695,212210,3424688,212220,3424680,212230,3424676,212240,3424667,212250,3424664,212300,3424654,212310,3424651,212320,3424643,212330,3424638,212340,3424633,212350,3424631,212400,3424629,212410,3424626,212420,3424619,212430,3424621,212440,3424621,212450,3424625,212500,3424624,212510,3424627,212520,3424622,212530,3424624,212540,3424621,212550,3424626,212600,3424629,212610,3424630,212620,3424628,212630,3424627,212640,3424629,212650,3424631,212700,3424634,212710,3424637,212720,3424640,212730,3424646,212740,3424655,212750,3424660,212800,3424661

$PJCIOE2,2024-11-06 01:55:12,20241105,212810,3424662,212820,3424662,212830,3424669,212840,3424673,212850,3424679,212900,3424685,212910,3424694,212920,3424696,212930,3424706,212940,3424711,212950,3424721,213000,3424725,213010,3424735,213020,3424737,213030,3424743,213040,3424751,213050,3424758,213100,3424767,213110,3424776,213120,3424784,213130,3424791,213140,3424800,213150,3424807,213200,3424812,213210,3424817,213220,3424821,213230,3424829,213240,3424833,213250,3424841,213300,3424842,213310,3424851,213320,3424853,213330,3424861,213340,3424867,213350,3424877,213400,3424881,213410,3424888,213420,3424888,213430,3424892,213440,3424895,213450,3424900,213500,3424902,213510,3424908,213520,3424911,213530,3424919,213540,3424918,213550,3424924,213600,3424927,213610,3424930,213620,3424929,213630,3424932,213640,3424932,213650,3424934,213700,3424932,213710,3424933,213720,3424934,213730,3424936,213740,3424936,213750,3424942

$PJCIOE2,2024-11-06 01:55:24,20241105,213800,3424942,213810,3424947,213820,3424946,213830,3424949,213840,3424950,213850,3424953,213900,3424953,213910,3424956,213920,3424957,213930,3424961,213940,3424964,213950,3424963,214000,3424963,214010,3424966,214020,3424966,214030,3424971,214040,3424969,214050,3424973,214100,3424975,214110,3424981,214120,3424981,214130,3424985,214140,3424991,214150,3424995,214200,3424997,214210,3424999,214220,3424997,214230,3425001,214240,3425004,214250,3425012,214300,3425021,214310,3425034,214320,3425042,214330,3425050,214340,3425052,214350,3425063,214400,3425067,214410,3425073,214420,3425081,214430,3425090,214440,3425097,214450,3425107,214500,3425109,214510,3425115,214520,3425118,214530,3425121,214540,3425127,214550,3425138,214600,3425142,214610,3425153,214620,3425157,214630,3425163,214640,3425170,214650,3425175,214700,3425176,214710,3425184,214720,3425185,214730,3425193,214740,3425198

$PJCIOE2,2024-11-06 01:55:35,20241105,214750,3425206,214800,3425207,214810,3425210,214820,3425211,214830,3425216,214840,3425224,214850,3425232,214900,3425238,214910,3425247,214920,3425252,214930,3425265,214940,3425266,214950,3425274,215000,3425277,215010,3425287,215020,3425292,215030,3425301,215040,3425310,215050,3425320,215100,3425324,215110,3425333,215120,3425338,215130,3425349,215140,3425357,215150,3425369,215200,3425380,215210,3425391,215220,3425393,215230,3425407,215240,3425410,215250,3425425,215300,3425433,215310,3425442,215320,3425448,215330,3425456,215340,3425465,215350,3425474,215400,3425484,215410,3425496,215420,3425499,215430,3425510,215440,3425516,215450,3425529,215500,3425537,215510,3425546,215520,3425553,215530,3425567,215540,3425573,215550,3425582,215600,3425588,215610,3425598,215620,3425602,215630,3425609,215640,3425616,215650,3425624,215700,3425630,215710,3425641,215720,3425648,215730,3425662

$PJCIOE2,2024-11-06 01:55:47,20241105,215740,3425670,215750,3425681,215800,3425690,215810,3425703,215820,3425709,215830,3425724,215840,3425733,215850,3425746,215900,3425754,215910,3425764,215920,3425770,215930,3425784,215940,3425796,215950,3425809,220000,3425819,220010,3425831,220020,3425838,220030,3425850,220040,3425861,220050,3425877,220100,3425890,220110,3425904,220120,3425913,220130,3425925,220140,3425935,220150,3425950,220200,3425960,220210,3425973,220220,3425982,220230,3425999,220240,3426008,220250,3426023,220300,3426032,220310,3426043,220320,3426050,220330,3426068,220340,3426080,220350,3426095,220400,3426105,220410,3426118,220420,3426128,220430,3426139,220440,3426149,220450,3426164,220500,3426178,220510,3426196,220520,3426208,220530,3426222,220540,3426235,220550,3426250,220600,3426260,220610,3426274,220620,3426284,220630,3426302,220640,3426317,220650,3426337,220700,3426351,220710,3426367,220720,3426376

$PJCIOE2,2024-11-06 01:55:58,20241105,220730,3426388,220740,3426399,220750,3426416,220800,3426430,220810,3426450,220820,3426462,220830,3426476,220840,3426484,220850,3426496,220900,3426511,220910,3426533,220920,3426546,220930,3426563,220940,3426574,220950,3426585,221000,3426600,221010,3426611,221020,3426621,221030,3426634,221040,3426646,221050,3426657,221100,3426663,221110,3426672,221120,3426679,221130,3426689,221140,3426696,221150,3426709,221200,3426715,221210,3426724,221220,3426721,221230,3426726,221240,3426728,221250,3426733,221300,3426739,221310,3426746,221320,3426742,221330,3426745,221340,3426746,221350,3426755,221400,3426747,221410,3426750,221420,3426749,221430,3426758,221440,3426756,221450,3426755,221500,3426752,221510,3426744,221520,3426739,221530,3426736,221540,3426733,221550,3426733,221600,3426727,221610,3426722,221620,3426714,221630,3426707,221640,3426704,221650,3426698,221700,3426693,221710,3426684

$PJCIOE2,2024-11-06 01:56:10,20241105,221720,3426675,221730,3426666,221740,3426650,221750,3426639,221800,3426627,221810,3426621,221820,3426607,221830,3426601,221840,3426581,221850,3426575,221900,3426563,221910,3426556,221920,3426539,221930,3426523,221940,3426508,221950,3426496,222000,3426480,222010,3426464,222020,3426445,222030,3426427,222040,3426412,222050,3426396,222100,3426386,222110,3426367,222120,3426345,222130,3426331,222140,3426311,222150,3426299,222200,3426278,222210,3426263,222220,3426242,222230,3426227,222240,3426207,222250,3426193,222300,3426174,222310,3426157,222320,3426142,222330,3426124,222340,3426110,222350,3426095,222400,3426078,222410,3426066,222420,3426047,222430,3426027,222440,3426016,222450,3426001,222500,3425986,222510,3425974,222520,3425954,222530,3425937,222540,3425919,222550,3425904,222600,3425885,222610,3425868,222620,3425848,222630,3425833,222640,3425809,222650,3425794,222700,3425773

$PJCIOE2,2024-11-06 01:56:21,20241105,222710,3425754,222720,3425732,222730,3425715,222740,3425695,222750,3425678,222800,3425658,222810,3425639,222820,3425615,222830,3425593,222840,3425571,222850,3425548,222900,3425526,222910,3425503,222920,3425476,222930,3425450,222940,3425427,222950,3425410,223000,3425386,223010,3425365,223020,3425342,223030,3425325,223040,3425303,223050,3425283,223100,3425262,223110,3425245,223120,3425223,223130,3425206,223140,3425188,223150,3425173,223200,3425152,223210,3425136,223220,3425115,223230,3425099,223240,3425079,223250,3425064,223300,3425042,223310,3425028,223320,3425011,223330,3424997,223340,3424981,223350,3424969,223400,3424952,223410,3424939,223420,3424918,223430,3424903,223440,3424890,223450,3424876,223500,3424864,223510,3424857,223520,3424843,223530,3424837,223540,3424830,223550,3424819,223600,3424812,223610,3424805,223620,3424793,223630,3424786,223640,3424779,223650,3424774

$PJCIOE2,2024-11-06 01:56:33,20241105,223700,3424769,223710,3424764,223720,3424753,223730,3424748,223740,3424742,223750,3424738,223800,3424735,223810,3424733,223820,3424725,223830,3424723,223840,3424720,223850,3424719,223900,3424709,223910,3424703,223920,3424695,223930,3424688,223940,3424685,223950,3424692,224000,3424688,224010,3424685,224020,3424680,224030,3424677,224040,3424668,224050,3424670,224100,3424669,224110,3424670,224120,3424669,224130,3424668,224140,3424670,224150,3424674,224200,3424676,224210,3424680,224220,3424684,224230,3424693,224240,3424695,224250,3424693,224300,3424689,224310,3424693,224320,3424700,224330,3424710,224340,3424715,224350,3424728,224400,3424734,224410,3424744,224420,3424748,224430,3424759,224440,3424765,224450,3424775,224500,3424789,224510,3424804,224520,3424814,224530,3424830,224540,3424845,224550,3424861,224600,3424868,224610,3424882,224620,3424899,224630,3424922,224640,3424938

$PJCIOE2,2024-11-06 01:56:44,20241105,224650,3424954,224700,3424968,224710,3424983,224720,3424991,224730,3425001,224740,3425016,224750,3425035,224800,3425058,224810,3425074,224820,3425086,224830,3425103,224840,3425117,224850,3425132,224900,3425143,224910,3425162,224920,3425177,224930,3425190,224940,3425196,224950,3425215,225000,3425230,225010,3425252,225020,3425261,225030,3425276,225040,3425288,225050,3425304,225100,3425319,225110,3425336,225120,3425345,225130,3425356,225140,3425368,225150,3425383,225200,3425396,225210,3425408,225220,3425414,225230,3425430,225240,3425443,225250,3425459,225300,3425469,225310,3425480,225320,3425489,225330,3425499,225340,3425506,225350,3425516,225400,3425524,225410,3425527,225420,3425532,225430,3425542,225440,3425551,225450,3425560,225500,3425564,225510,3425575,225520,3425579,225530,3425581,225540,3425582,225550,3425587,225600,3425589,225610,3425598,225620,3425595,225630,3425600

$PJCIOE2,2024-11-06 01:56:56,20241105,225640,3425597,225650,3425608,225700,3425606,225710,3425617,225720,3425614,225730,3425622,225740,3425625,225750,3425632,225800,3425630,225810,3425635,225820,3425641,225830,3425643,225840,3425643,225850,3425643,225900,3425639,225910,3425636,225920,3425628,225930,3425631,225940,3425633,225950,3425637,230000,3425638,230010,3425642,230020,3425637,230030,3425633,230040,3425631,230050,3425634,230100,3425632,230110,3425635,230120,3425630,230130,3425627,230140,3425615,230150,3425606,230200,3425599,230210,3425596,230220,3425592,230230,3425590,230240,3425583,230250,3425583,230300,3425580,230310,3425575,230320,3425557,230330,3425550,230340,3425542,230350,3425543,230400,3425539,230410,3425533,230420,3425526,230430,3425523,230440,3425514,230450,3425505,230500,3425495,230510,3425485,230520,3425470,230530,3425464,230540,3425456,230550,3425451,230600,3425438,230610,3425432,230620,3425414

$PJCIOE2,2024-11-06 01:57:07,20241105,230630,3425400,230640,3425392,230650,3425396,230700,3425383,230710,3425371,230720,3425355,230730,3425342,230740,3425327,230750,3425315,230800,3425306,230810,3425301,230820,3425284,230830,3425277,230840,3425265,230850,3425252,230900,3425234,230910,3425223,230920,3425215,230930,3425204,230940,3425189,230950,3425178,231000,3425167,231010,3425156,231020,3425140,231030,3425131,231040,3425121,231050,3425114,231100,3425102,231110,3425093,231120,3425079,231130,3425072,231140,3425063,231150,3425054,231200,3425040,231210,3425025,231220,3425008,231230,3424992,231240,3424982,231250,3424969,231300,3424952,231310,3424943,231320,3424941,231330,3424947,231340,3424957,231350,3424972,231400,3424982,231410,3424988,231420,3424987,231430,3424997,231440,3425003,231450,3425013,231500,3425017,231510,3425024,231520,3425028,231530,3425036,231540,3425044,231550,3425053,231600,3425054,231610,3425061

$PJCIOE2,2024-11-06 01:57:19,20241105,231620,3425065,231630,3425076,231640,3425087,231650,3425101,231700,3425106,231710,3425116,231720,3425119,231730,3425123,231740,3425126,231750,3425138,231800,3425148,231810,3425156,231820,3425159,231830,3425167,231840,3425172,231850,3425181,231900,3425185,231910,3425195,231920,3425198,231930,3425202,231940,3425212,231950,3425222,232000,3425225,232010,3425236,232020,3425237,232030,3425247,232040,3425252,232050,3425259,232100,3425266,232110,3425278,232120,3425286,232130,3425296,232140,3425303,232150,3425316,232200,3425323,232210,3425332,232220,3425334,232230,3425344,232240,3425351,232250,3425361,232300,3425365,232310,3425374,232320,3425378,232330,3425386,232340,3425389,232350,3425392,232400,3425395,232410,3425404,232420,3425407,232430,3425414,232440,3425421,232450,3425428,232500,3425435,232510,3425445,232520,3425453,232530,3425461,232540,3425466,232550,3425476,232600,3425487

$PJCIOE2,2024-11-06 01:57:30,20241105,232610,3425495,232620,3425501,232630,3425515,232640,3425528,232650,3425538,232700,3425545,232710,3425554,232720,3425563,232730,3425574,232740,3425586,232750,3425601,232800,3425613,232810,3425627,232820,3425638,232830,3425650,232840,3425658,232850,3425674,232900,3425683,232910,3425691,232920,3425698,232930,3425705,232940,3425710,232950,3425719,233000,3425729,233010,3425740,233020,3425748,233030,3425758,233040,3425767,233050,3425779,233100,3425789,233110,3425799,233120,3425800,233130,3425812,233140,3425822,233150,3425836,233200,3425844,233210,3425849,233220,3425853,233230,3425865,233240,3425871,233250,3425879,233300,3425886,233310,3425895,233320,3425905,233330,3425915,233340,3425919,233350,3425931,233400,3425941,233410,3425954,233420,3425962,233430,3425977,233440,3425985,233450,3425998,233500,3426009,233510,3426021,233520,3426028,233530,3426040,233540,3426048,233550,3426062

$PJCIOE2,2024-11-06 01:57:42,20241105,233600,3426072,233610,3426079,233620,3426084,233630,3426096,233640,3426103,233650,3426114,233700,3426121,233710,3426136,233720,3426142,233730,3426156,233740,3426162,233750,3426177,233800,3426185,233810,3426196,233820,3426199,233830,3426211,233840,3426216,233850,3426223,233900,3426230,233910,3426237,233920,3426243,233930,3426250,233940,3426254,233950,3426261,234000,3426262,234010,3426268,234020,3426267,234030,3426275,234040,3426274,234050,3426276,234100,3426276,234110,3426274,234120,3426270,234130,3426272,234140,3426269,234150,3426273,234200,3426272,234210,3426275,234220,3426269,234230,3426270,234240,3426265,234250,3426266,234300,3426263,234310,3426264,234320,3426257,234330,3426258,234340,3426254,234350,3426253,234400,3426251,234410,3426248,234420,3426245,234430,3426243,234440,3426236,234450,3426238,234500,3426233,234510,3426230,234520,3426225,234530,3426221,234540,3426217

$PJCIOE2,2024-11-06 01:57:53,20241105,234550,3426212,234600,3426204,234610,3426199,234620,3426189,234630,3426185,234640,3426178,234650,3426173,234700,3426164,234710,3426158,234720,3426148,234730,3426141,234740,3426130,234750,3426125,234800,3426115,234810,3426108,234820,3426093,234830,3426085,234840,3426076,234850,3426069,234900,3426060,234910,3426050,234920,3426037,234930,3426026,234940,3426015,234950,3426006,235000,3425993,235010,3425985,235020,3425973,235030,3425965,235040,3425958,235050,3425950,235100,3425942,235110,3425937,235120,3425925,235130,3425918,235140,3425909,235150,3425901,235200,3425893,235210,3425883,235220,3425873,235230,3425865,235240,3425859,235250,3425851,235300,3425846,235310,3425838,235320,3425829,235330,3425823,235340,3425814,235350,3425811,235400,3425803,235410,3425795,235420,3425787,235430,3425782,235440,3425773,235450,3425769,235500,3425760,235510,3425754,235520,3425745,235530,3425740

$PJCIOE2,2024-11-06 01:58:05,20241105,235540,3425738,235550,3425736,235600,3425733,235610,3425730,235620,3425723,235630,3425718,235640,3425711,235650,3425706,235700,3425697,235710,3425695,235720,3425691,235730,3425687,235740,3425686,235750,3425685,235800,3425682,235810,3425684,235820,3425675,235830,3425674,235840,3425669,235850,3425668,235900,3425663,235910,3425660,235920,3425649,235930,3425648,235940,3425646,235950,3425647

$PJCIOE2,2024-11-06 17:30:01,20241105,000000,3425415,000010,3425396,000020,3425381,000030,3425362,000040,3425346,000050,3425329,000100,3425310,000110,3425294,000120,3425276,000130,3425260,000140,3425242,000150,3425227,000200,3425210,000210,3425197,000220,3425176,000230,3425163,000240,3425144,000250,3425129,000300,3425113,000310,3425097,000320,3425078,000330,3425064,000340,3425045,000350,3425031,000400,3425014,000410,3424998,000420,3424979,000430,3424966,000440,3424949,000450,3424936,000500,3424920,000510,3424906,000520,3424888,000530,3424875,000540,3424860,000550,3424849,000600,3424831,000610,3424818,000620,3424798,000630,3424785,000640,3424766,000650,3424755,000700,3424741,000710,3424727,000720,3424710,000730,3424695,000740,3424680,000750,3424670,000800,3424652,000810,3424639,000820,3424623,000830,3424609,000840,3424594,000850,3424582,000900,3424571,000910,3424559,000920,3424546,000930,3424536,000940,3424524

$PJCIOE2,2024-11-06 17:30:12,20241105,000950,3424516,001000,3424504,001010,3424495,001020,3424482,001030,3424471,001040,3424459,001050,3424452,001100,3424438,001110,3424429,001120,3424418,001130,3424410,001140,3424397,001150,3424389,001200,3424377,001210,3424367,001220,3424353,001230,3424345,001240,3424331,001250,3424323,001300,3424310,001310,3424300,001320,3424284,001330,3424273,001340,3424259,001350,3424247,001400,3424235,001410,3424223,001420,3424206,001430,3424197,001440,3424185,001450,3424178,001500,3424164,001510,3424155,001520,3424139,001530,3424129,001540,3424120,001550,3424111,001600,3424100,001610,3424089,001620,3424077,001630,3424069,001640,3424058,001650,3424053,001700,3424042,001710,3424034,001720,3424025,001730,3424018,001740,3424011,001750,3424007,001800,3423996,001810,3423992,001820,3423983,001830,3423979,001840,3423972,001850,3423970,001900,3423963,001910,3423959,001920,3423952,001930,3423949

$PJCIOE2,2024-11-06 17:30:24,20241105,001940,3423944,001950,3423944,002000,3423938,002010,3423938,002020,3423930,002030,3423926,002040,3423920,002050,3423919,002100,3423912,002110,3423909,002120,3423902,002130,3423897,002140,3423889,002150,3423886,002200,3423881,002210,3423877,002220,3423866,002230,3423867,002240,3423860,002250,3423857,002300,3423851,002310,3423848,002320,3423839,002330,3423837,002340,3423829,002350,3423831,002400,3423824,002410,3423822,002420,3423816,002430,3423809,002440,3423806,002450,3423807,002500,3423801,002510,3423801,002520,3423795,002530,3423795,002540,3423794,002550,3423791,002600,3423787,002610,3423784,002620,3423778,002630,3423774,002640,3423770,002650,3423768,002700,3423764,002710,3423762,002720,3423755,002730,3423756,002740,3423747,002750,3423747,002800,3423743,002810,3423742,002820,3423735,002830,3423732,002840,3423727,002850,3423726,002900,3423721,002910,3423721,002920,3423713

$PJCIOE2,2024-11-06 17:30:35,20241105,002930,3423711,002940,3423706,002950,3423703,003000,3423696,003010,3423695,003020,3423687,003030,3423684,003040,3423679,003050,3423678,003100,3423671,003110,3423669,003120,3423662,003130,3423661,003140,3423659,003150,3423657,003200,3423653,003210,3423653,003220,3423644,003230,3423647,003240,3423644,003250,3423645,003300,3423644,003310,3423644,003320,3423640,003330,3423640,003340,3423639,003350,3423641,003400,3423638,003410,3423640,003420,3423637,003430,3423637,003440,3423639,003450,3423641,003500,3423642,003510,3423643,003520,3423638,003530,3423639,003540,3423637,003550,3423639,003600,3423636,003610,3423639,003620,3423635,003630,3423636,003640,3423634,003650,3423633,003700,3423631,003710,3423631,003720,3423626,003730,3423627,003740,3423627,003750,3423630,003800,3423630,003810,3423635,003820,3423630,003830,3423633,003840,3423635,003850,3423636,003900,3423638,003910,3423641

$PJCIOE2,2024-11-06 17:30:47,20241105,003920,3423638,003930,3423639,003940,3423637,003950,3423641,004000,3423642,004010,3423643,004020,3423642,004030,3423647,004040,3423644,004050,3423651,004100,3423653,004110,3423659,004120,3423657,004130,3423656,004140,3423657,004150,3423661,004200,3423661,004210,3423664,004220,3423664,004230,3423671,004240,3423671,004250,3423673,004300,3423672,004310,3423676,004320,3423676,004330,3423679,004340,3423678,004350,3423684,004400,3423686,004410,3423689,004420,3423690,004430,3423694,004440,3423692,004450,3423698,004500,3423700,004510,3423705,004520,3423705,004530,3423710,004540,3423713,004550,3423719,004600,3423722,004610,3423730,004620,3423731,004630,3423737,004640,3423739,004650,3423747,004700,3423751,004710,3423758,004720,3423762,004730,3423767,004740,3423772,004750,3423780,004800,3423784,004810,3423789,004820,3423791,004830,3423797,004840,3423801,004850,3423808,004900,3423813

$PJCIOE2,2024-11-06 17:30:58,20241105,004910,3423818,004920,3423821,004930,3423826,004940,3423830,004950,3423831,005000,3423835,005010,3423841,005020,3423840,005030,3423846,005040,3423849,005050,3423855,005100,3423854,005110,3423862,005120,3423863,005130,3423868,005140,3423869,005150,3423876,005200,3423877,005210,3423883,005220,3423882,005230,3423886,005240,3423888,005250,3423893,005300,3423895,005310,3423896,005320,3423900,005330,3423902,005340,3423905,005350,3423909,005400,3423912,005410,3423916,005420,3423917,005430,3423920,005440,3423920,005450,3423924,005500,3423924,005510,3423923,005520,3423922,005530,3423925,005540,3423925,005550,3423927,005600,3423929,005610,3423926,005620,3423924,005630,3423927,005640,3423922,005650,3423927,005700,3423924,005710,3423925,005720,3423926,005730,3423923,005740,3423924,005750,3423923,005800,3423921,005810,3423922,005820,3423918,005830,3423920,005840,3423919,005850,3423920

$PJCIOE2,2024-11-06 17:31:10,20241105,005900,3423919,005910,3423920,005920,3423916,005930,3423916,005940,3423915,005950,3423916,010000,3423914,010010,3423914,010020,3423910,010030,3423911,010040,3423911,010050,3423912,010100,3423911,010110,3423914,010120,3423910,010130,3423911,010140,3423909,010150,3423911,010200,3423911,010210,3423912,010220,3423909,010230,3423912,010240,3423912,010250,3423915,010300,3423917,010310,3423918,010320,3423916,010330,3423919,010340,3423920,010350,3423925,010400,3423925,010410,3423927,010420,3423929,010430,3423931,010440,3423933,010450,3423937,010500,3423936,010510,3423940,010520,3423939,010530,3423941,010540,3423942,010550,3423946,010600,3423944,010610,3423948,010620,3423944,010630,3423946,010640,3423945,010650,3423947,010700,3423949,010710,3423952,010720,3423949,010730,3423955,010740,3423954,010750,3423957,010800,3423956,010810,3423958,010820,3423958,010830,3423960,010840,3423960

$PJCIOE2,2024-11-06 17:31:21,20241105,010850,3423964,010900,3423964,010910,3423968,010920,3423966,010930,3423971,010940,3423971,010950,3423976,011000,3423980,011010,3423976,011020,3423980,011030,3423982,011040,3423983,011050,3423989,011100,3423987,011110,3423992,011120,3423991,011130,3423996,011140,3423999,011150,3424002,011200,3424003,011210,3424007,011220,3424005,011230,3424012,011240,3424015,011250,3424021,011300,3424020,011310,3424028,011320,3424026,011330,3424036,011340,3424035,011350,3424040,011400,3424043,011410,3424046,011420,3424050,011430,3424051,011440,3424057,011450,3424059,011500,3424060,011510,3424067,011520,3424066,011530,3424072,011540,3424075,011550,3424079,011600,3424080,011610,3424084,011620,3424087,011630,3424091,011640,3424090,011650,3424099,011700,3424100,011710,3424105,011720,3424104,011730,3424111,011740,3424112,011750,3424117,011800,3424118,011810,3424124,011820,3424122,011830,3424128

$PJCIOE2,2024-11-06 17:31:33,20241105,011840,3424128,011850,3424135,011900,3424134,011910,3424136,011920,3424137,011930,3424139,011940,3424140,011950,3424148,012000,3424147,012010,3424150,012020,3424149,012030,3424153,012040,3424153,012050,3424157,012100,3424158,012110,3424158,012120,3424156,012130,3424158,012140,3424160,012150,3424162,012200,3424158,012210,3424164,012220,3424160,012230,3424161,012240,3424163,012250,3424164,012300,3424161,012310,3424166,012320,3424162,012330,3424163,012340,3424165,012350,3424166,012400,3424164,012410,3424169,012420,3424167,012430,3424169,012440,3424172,012450,3424176,012500,3424176,012510,3424182,012520,3424182,012530,3424187,012540,3424190,012550,3424195,012600,3424197,012610,3424204,012620,3424206,012630,3424213,012640,3424218,012650,3424226,012700,3424230,012710,3424236,012720,3424239,012730,3424246,012740,3424249,012750,3424258,012800,3424262,012810,3424269,012820,3424274

$PJCIOE2,2024-11-06 17:31:44,20241105,012830,3424280,012840,3424284,012850,3424290,012900,3424295,012910,3424301,012920,3424304,012930,3424310,012940,3424314,012950,3424321,013000,3424325,013010,3424332,013020,3424336,013030,3424342,013040,3424345,013050,3424353,013100,3424356,013110,3424364,013120,3424365,013130,3424373,013140,3424373,013150,3424382,013200,3424386,013210,3424390,013220,3424392,013230,3424399,013240,3424401,013250,3424408,013300,3424410,013310,3424415,013320,3424415,013330,3424420,013340,3424424,013350,3424428,013400,3424429,013410,3424436,013420,3424434,013430,3424440,013440,3424441,013450,3424448,013500,3424448,013510,3424452,013520,3424453,013530,3424459,013540,3424458,013550,3424466,013600,3424466,013610,3424467,013620,3424466,013630,3424471,013640,3424472,013650,3424478,013700,3424478,013710,3424482,013720,3424480,013730,3424486,013740,3424489,013750,3424494,013800,3424499,013810,3424505

$PJCIOE2,2024-11-06 17:31:56,20241105,013820,3424507,013830,3424511,013840,3424513,013850,3424519,013900,3424522,013910,3424528,013920,3424529,013930,3424533,013940,3424536,013950,3424541,014000,3424544,014010,3424550,014020,3424550,014030,3424556,014040,3424559,014050,3424562,014100,3424566,014110,3424571,014120,3424570,014130,3424576,014140,3424579,014150,3424583,014200,3424586,014210,3424592,014220,3424594,014230,3424598,014240,3424602,014250,3424607,014300,3424607,014310,3424613,014320,3424615,014330,3424618,014340,3424622,014350,3424625,014400,3424627,014410,3424628,014420,3424628,014430,3424632,014440,3424630,014450,3424635,014500,3424634,014510,3424634,014520,3424631,014530,3424633,014540,3424631,014550,3424633,014600,3424631,014610,3424629,014620,3424628,014630,3424626,014640,3424625,014650,3424625,014700,3424622,014710,3424624,014720,3424620,014730,3424621,014740,3424618,014750,3424618,014800,3424615

$PJCIOE2,2024-11-06 17:32:07,20241105,014810,3424617,014820,3424610,014830,3424610,014840,3424607,014850,3424605,014900,3424601,014910,3424599,014920,3424593,014930,3424590,014940,3424587,014950,3424584,015000,3424579,015010,3424578,015020,3424569,015030,3424565,015040,3424561,015050,3424557,015100,3424553,015110,3424551,015120,3424542,015130,3424541,015140,3424533,015150,3424531,015200,3424527,015210,3424525,015220,3424518,015230,3424516,015240,3424511,015250,3424508,015300,3424502,015310,3424501,015320,3424496,015330,3424493,015340,3424489,015350,3424486,015400,3424481,015410,3424478,015420,3424470,015430,3424470,015440,3424462,015450,3424460,015500,3424455,015510,3424451,015520,3424444,015530,3424440,015540,3424434,015550,3424433,015600,3424425,015610,3424422,015620,3424413,015630,3424409,015640,3424403,015650,3424400,015700,3424395,015710,3424392,015720,3424385,015730,3424382,015740,3424375,015750,3424375

$PJCIOE2,2024-11-06 17:32:19,20241105,015800,3424368,015810,3424367,015820,3424359,015830,3424356,015840,3424351,015850,3424349,015900,3424345,015910,3424341,015920,3424335,015930,3424332,015940,3424329,015950,3424325,020000,3424322,020010,3424320,020020,3424317,020030,3424313,020040,3424309,020050,3424308,020100,3424302,020110,3424303,020120,3424294,020130,3424295,020140,3424292,020150,3424291,020200,3424288,020210,3424285,020220,3424280,020230,3424278,020240,3424275,020250,3424274,020300,3424269,020310,3424270,020320,3424270,020330,3424267,020340,3424264,020350,3424264,020400,3424261,020410,3424260,020420,3424254,020430,3424253,020440,3424249,020450,3424251,020500,3424246,020510,3424246,020520,3424242,020530,3424241,020540,3424237,020550,3424236,020600,3424231,020610,3424229,020620,3424222,020630,3424219,020640,3424217,020650,3424215,020700,3424210,020710,3424210,020720,3424206,020730,3424202,020740,3424200

$PJCIOE2,2024-11-06 17:32:31,20241105,020750,3424200,020800,3424197,020810,3424197,020820,3424192,020830,3424191,020840,3424190,020850,3424192,020900,3424188,020910,3424189,020920,3424182,020930,3424182,020940,3424179,020950,3424180,021000,3424177,021010,3424177,021020,3424171,021030,3424174,021040,3424174,021050,3424173,021100,3424174,021110,3424175,021120,3424171,021130,3424173,021140,3424170,021150,3424174,021200,3424173,021210,3424174,021220,3424173,021230,3424176,021240,3424177,021250,3424181,021300,3424181,021310,3424181,021320,3424179,021330,3424180,021340,3424179,021350,3424185,021400,3424185,021410,3424188,021420,3424185,021430,3424185,021440,3424188,021450,3424193,021500,3424193,021510,3424197,021520,3424198,021530,3424202,021540,3424202,021550,3424208,021600,3424208,021610,3424214,021620,3424213,021630,3424219,021640,3424216,021650,3424223,021700,3424224,021710,3424228,021720,3424228,021730,3424233

$PJCIOE2,2024-11-06 17:32:42,20241105,021740,3424236,021750,3424245,021800,3424250,021810,3424257,021820,3424260,021830,3424269,021840,3424272,021850,3424280,021900,3424284,021910,3424291,021920,3424295,021930,3424304,021940,3424310,021950,3424319,022000,3424323,022010,3424333,022020,3424340,022030,3424348,022040,3424353,022050,3424362,022100,3424371,022110,3424380,022120,3424385,022130,3424392,022140,3424397,022150,3424410,022200,3424416,022210,3424427,022220,3424431,022230,3424438,022240,3424446,022250,3424460,022300,3424469,022310,3424480,022320,3424488,022330,3424497,022340,3424508,022350,3424519,022400,3424525,022410,3424536,022420,3424542,022430,3424551,022440,3424558,022450,3424569,022500,3424575,022510,3424583,022520,3424588,022530,3424599,022540,3424609,022550,3424621,022600,3424632,022610,3424642,022620,3424650,022630,3424664,022640,3424675,022650,3424688,022700,3424702,022710,3424713,022720,3424727

$PJCIOE2,2024-11-06 17:32:54,20241105,022730,3424738,022740,3424754,022750,3424767,022800,3424785,022810,3424799,022820,3424810,022830,3424824,022840,3424837,022850,3424853,022900,3424865,022910,3424882,022920,3424893,022930,3424907,022940,3424925,022950,3424943,023000,3424954,023010,3424973,023020,3424985,023030,3425001,023040,3425013,023050,3425030,023100,3425040,023110,3425052,023120,3425062,023130,3425073,023140,3425082,023150,3425096,023200,3425106,023210,3425119,023220,3425125,023230,3425138,023240,3425146,023250,3425154,023300,3425163,023310,3425171,023320,3425173,023330,3425181,023340,3425185,023350,3425194,023400,3425198,023410,3425208,023420,3425213,023430,3425220,023440,3425228,023450,3425235,023500,3425241,023510,3425249,023520,3425252,023530,3425256,023540,3425259,023550,3425266,023600,3425266,023610,3425272,023620,3425273,023630,3425277,023640,3425278,023650,3425282,023700,3425285,023710,3425289

$PJCIOE2,2024-11-06 17:33:05,20241105,023720,3425289,023730,3425293,023740,3425294,023750,3425300,023800,3425301,023810,3425304,023820,3425304,023830,3425310,023840,3425310,023850,3425315,023900,3425318,023910,3425321,023920,3425319,023930,3425324,023940,3425325,023950,3425329,024000,3425333,024010,3425335,024020,3425332,024030,3425338,024040,3425338,024050,3425343,024100,3425344,024110,3425348,024120,3425349,024130,3425349,024140,3425353,024150,3425354,024200,3425354,024210,3425358,024220,3425355,024230,3425356,024240,3425356,024250,3425356,024300,3425355,024310,3425355,024320,3425351,024330,3425351,024340,3425350,024350,3425350,024400,3425351,024410,3425352,024420,3425345,024430,3425344,024440,3425341,024450,3425339,024500,3425334,024510,3425333,024520,3425327,024530,3425327,024540,3425322,024550,3425321,024600,3425317,024610,3425313,024620,3425304,024630,3425301,024640,3425296,024650,3425293,024700,3425286

$PJCIOE2,2024-11-06 17:33:17,20241105,024710,3425281,024720,3425273,024730,3425269,024740,3425261,024750,3425258,024800,3425258,024810,3425251,024820,3425247,024830,3425242,024840,3425237,024850,3425234,024900,3425231,024910,3425227,024920,3425214,024930,3425207,024940,3425198,024950,3425193,025000,3425186,025010,3425180,025020,3425175,025030,3425174,025040,3425167,025050,3425164,025100,3425156,025110,3425146,025120,3425135,025130,3425122,025140,3425117,025150,3425108,025200,3425096,025210,3425092,025220,3425075,025230,3425068,025240,3425056,025250,3425051,025300,3425041,025310,3425035,025320,3425022,025330,3425015,025340,3425007,025350,3424998,025400,3424988,025410,3424982,025420,3424970,025430,3424961,025440,3424951,025450,3424942,025500,3424932,025510,3424925,025520,3424915,025530,3424912,025540,3424903,025550,3424903,025600,3424895,025610,3424890,025620,3424881,025630,3424873,025640,3424865,025650,3424857

$PJCIOE2,2024-11-06 17:33:28,20241105,025700,3424851,025710,3424843,025720,3424836,025730,3424831,025740,3424825,025750,3424822,025800,3424815,025810,3424812,025820,3424804,025830,3424797,025840,3424792,025850,3424789,025900,3424785,025910,3424781,025920,3424773,025930,3424768,025940,3424764,025950,3424765,030000,3424758,030010,3424755,030020,3424748,030030,3424745,030040,3424740,030050,3424740,030100,3424738,030110,3424732,030120,3424730,030130,3424733,030140,3424728,030150,3424729,030200,3424726,030210,3424723,030220,3424718,030230,3424718,030240,3424717,030250,3424716,030300,3424713,030310,3424716,030320,3424710,030330,3424707,030340,3424702,030350,3424702,030400,3424698,030410,3424698,030420,3424691,030430,3424689,030440,3424685,030450,3424683,030500,3424678,030510,3424677,030520,3424668,030530,3424663,030540,3424659,030550,3424657,030600,3424651,030610,3424647,030620,3424640,030630,3424638,030640,3424634

$PJCIOE2,2024-11-06 17:33:40,20241105,030650,3424632,030700,3424627,030710,3424623,030720,3424617,030730,3424615,030740,3424607,030750,3424606,030800,3424601,030810,3424600,030820,3424594,030830,3424593,030840,3424588,030850,3424587,030900,3424584,030910,3424583,030920,3424578,030930,3424577,030940,3424573,030950,3424574,031000,3424572,031010,3424572,031020,3424568,031030,3424570,031040,3424565,031050,3424569,031100,3424569,031110,3424567,031120,3424565,031130,3424567,031140,3424564,031150,3424566,031200,3424564,031210,3424563,031220,3424559,031230,3424562,031240,3424559,031250,3424562,031300,3424558,031310,3424561,031320,3424554,031330,3424556,031340,3424554,031350,3424554,031400,3424551,031410,3424550,031420,3424543,031430,3424542,031440,3424541,031450,3424541,031500,3424538,031510,3424536,031520,3424529,031530,3424530,031540,3424526,031550,3424524,031600,3424522,031610,3424521,031620,3424517,031630,3424514

$PJCIOE2,2024-11-06 17:33:51,20241105,031640,3424509,031650,3424511,031700,3424508,031710,3424507,031720,3424502,031730,3424501,031740,3424497,031750,3424497,031800,3424493,031810,3424494,031820,3424488,031830,3424486,031840,3424482,031850,3424482,031900,3424478,031910,3424479,031920,3424474,031930,3424472,031940,3424468,031950,3424468,032000,3424466,032010,3424462,032020,3424460,032030,3424460,032040,3424458,032050,3424458,032100,3424455,032110,3424454,032120,3424453,032130,3424453,032140,3424450,032150,3424450,032200,3424447,032210,3424450,032220,3424444,032230,3424445,032240,3424444,032250,3424447,032300,3424445,032310,3424445,032320,3424444,032330,3424447,032340,3424444,032350,3424448,032400,3424447,032410,3424449,032420,3424447,032430,3424450,032440,3424453,032450,3424455,032500,3424454,032510,3424459,032520,3424456,032530,3424458,032540,3424460,032550,3424463,032600,3424464,032610,3424467,032620,3424466

$PJCIOE2,2024-11-06 17:34:03,20241105,032630,3424468,032640,3424469,032650,3424474,032700,3424473,032710,3424477,032720,3424473,032730,3424474,032740,3424474,032750,3424477,032800,3424477,032810,3424477,032820,3424474,032830,3424476,032840,3424473,032850,3424474,032900,3424471,032910,3424473,032920,3424469,032930,3424469,032940,3424465,032950,3424468,033000,3424463,033010,3424465,033020,3424459,033030,3424457,033040,3424454,033050,3424456,033100,3424453,033110,3424453,033120,3424450,033130,3424447,033140,3424445,033150,3424446,033200,3424445,033210,3424444,033220,3424440,033230,3424442,033240,3424439,033250,3424441,033300,3424439,033310,3424439,033320,3424434,033330,3424436,033340,3424436,033350,3424437,033400,3424432,033410,3424434,033420,3424431,033430,3424430,033440,3424431,033450,3424431,033500,3424428,033510,3424431,033520,3424428,033530,3424428,033540,3424426,033550,3424428,033600,3424426,033610,3424427

$PJCIOE2,2024-11-06 17:34:14,20241105,033620,3424420,033630,3424420,033640,3424419,033650,3424422,033700,3424418,033710,3424418,033720,3424416,033730,3424414,033740,3424412,033750,3424415,033800,3424411,033810,3424411,033820,3424409,033830,3424409,033840,3424405,033850,3424408,033900,3424407,033910,3424407,033920,3424404,033930,3424406,033940,3424405,033950,3424408,034000,3424406,034010,3424410,034020,3424407,034030,3424411,034040,3424409,034050,3424413,034100,3424411,034110,3424413,034120,3424411,034130,3424413,034140,3424413,034150,3424416,034200,3424416,034210,3424417,034220,3424416,034230,3424417,034240,3424420,034250,3424421,034300,3424423,034310,3424423,034320,3424422,034330,3424423,034340,3424423,034350,3424426,034400,3424425,034410,3424429,034420,3424426,034430,3424429,034440,3424429,034450,3424432,034500,3424432,034510,3424436,034520,3424435,034530,3424439,034540,3424440,034550,3424444,034600,3424445

$PJCIOE2,2024-11-06 17:34:26,20241105,034610,3424449,034620,3424448,034630,3424453,034640,3424452,034650,3424458,034700,3424458,034710,3424461,034720,3424461,034730,3424462,034740,3424465,034750,3424468,034800,3424469,034810,3424475,034820,3424475,034830,3424479,034840,3424482,034850,3424487,034900,3424487,034910,3424491,034920,3424490,034930,3424493,034940,3424495,034950,3424499,035000,3424499,035010,3424500,035020,3424499,035030,3424500,035040,3424500,035050,3424503,035100,3424504,035110,3424506,035120,3424503,035130,3424504,035140,3424503,035150,3424504,035200,3424505,035210,3424504,035220,3424500,035230,3424500,035240,3424498,035250,3424499,035300,3424495,035310,3424495,035320,3424491,035330,3424493,035340,3424489,035350,3424490,035400,3424488,035410,3424489,035420,3424483,035430,3424482,035440,3424479,035450,3424481,035500,3424480,035510,3424477,035520,3424476,035530,3424475,035540,3424473,035550,3424474

$PJCIOE2,2024-11-06 17:34:37,20241105,035600,3424471,035610,3424470,035620,3424467,035630,3424469,035640,3424465,035650,3424467,035700,3424462,035710,3424463,035720,3424458,035730,3424456,035740,3424453,035750,3424456,035800,3424453,035810,3424453,035820,3424449,035830,3424446,035840,3424445,035850,3424446,035900,3424443,035910,3424443,035920,3424438,035930,3424437,035940,3424432,035950,3424432,040000,3424430,040010,3424427,040020,3424422,040030,3424421,040040,3424417,040050,3424417,040100,3424414,040110,3424413,040120,3424408,040130,3424410,040140,3424405,040150,3424406,040200,3424405,040210,3424403,040220,3424400,040230,3424399,040240,3424396,040250,3424397,040300,3424395,040310,3424396,040320,3424392,040330,3424394,040340,3424392,040350,3424392,040400,3424390,040410,3424390,040420,3424388,040430,3424388,040440,3424385,040450,3424389,040500,3424386,040510,3424386,040520,3424381,040530,3424380,040540,3424376

$PJCIOE2,2024-11-06 17:34:49,20241105,040550,3424378,040600,3424373,040610,3424374,040620,3424367,040630,3424368,040640,3424367,040650,3424366,040700,3424365,040710,3424364,040720,3424362,040730,3424364,040740,3424360,040750,3424363,040800,3424360,040810,3424359,040820,3424354,040830,3424356,040840,3424350,040850,3424354,040900,3424352,040910,3424351,040920,3424348,040930,3424351,040940,3424349,040950,3424349,041000,3424348,041010,3424348,041020,3424343,041030,3424342,041040,3424341,041050,3424338,041100,3424337,041110,3424334,041120,3424331,041130,3424327,041140,3424326,041150,3424326,041200,3424324,041210,3424325,041220,3424324,041230,3424326,041240,3424325,041250,3424329,041300,3424327,041310,3424330,041320,3424327,041330,3424327,041340,3424329,041350,3424334,041400,3424335,041410,3424340,041420,3424339,041430,3424345,041440,3424341,041450,3424345,041500,3424344,041510,3424346,041520,3424342,041530,3424345

$PJCIOE2,2024-11-06 17:35:00,20241105,041540,3424344,041550,3424351,041600,3424350,041610,3424352,041620,3424350,041630,3424350,041640,3424350,041650,3424351,041700,3424347,041710,3424350,041720,3424346,041730,3424348,041740,3424346,041750,3424348,041800,3424346,041810,3424346,041820,3424343,041830,3424339,041840,3424336,041850,3424334,041900,3424332,041910,3424330,041920,3424325,041930,3424327,041940,3424322,041950,3424320,042000,3424319,042010,3424317,042020,3424311,042030,3424308,042040,3424302,042050,3424301,042100,3424295,042110,3424291,042120,3424287,042130,3424285,042140,3424279,042150,3424276,042200,3424270,042210,3424268,042220,3424259,042230,3424255,042240,3424249,042250,3424246,042300,3424243,042310,3424238,042320,3424230,042330,3424229,042340,3424220,042350,3424219,042400,3424212,042410,3424210,042420,3424201,042430,3424200,042440,3424192,042450,3424192,042500,3424187,042510,3424180,042520,3424175

$PJCIOE2,2024-11-06 17:35:12,20241105,042530,3424170,042540,3424165,042550,3424164,042600,3424157,042610,3424153,042620,3424148,042630,3424144,042640,3424137,042650,3424133,042700,3424129,042710,3424123,042720,3424118,042730,3424113,042740,3424108,042750,3424107,042800,3424102,042810,3424098,042820,3424090,042830,3424088,042840,3424083,042850,3424082,042900,3424073,042910,3424071,042920,3424065,042930,3424065,042940,3424057,042950,3424057,043000,3424053,043010,3424050,043020,3424046,043030,3424042,043040,3424038,043050,3424037,043100,3424033,043110,3424029,043120,3424027,043130,3424024,043140,3424018,043150,3424018,043200,3424015,043210,3424012,043220,3424008,043230,3424008,043240,3424004,043250,3424004,043300,3423999,043310,3423999,043320,3423992,043330,3423993,043340,3423987,043350,3423985,043400,3423984,043410,3423982,043420,3423977,043430,3423977,043440,3423973,043450,3423974,043500,3423973,043510,3423971

$PJCIOE2,2024-11-06 17:35:24,20241105,043520,3423966,043530,3423968,043540,3423967,043550,3423968,043600,3423967,043610,3423968,043620,3423967,043630,3423968,043640,3423966,043650,3423969,043700,3423967,043710,3423969,043720,3423966,043730,3423968,043740,3423967,043750,3423968,043800,3423967,043810,3423967,043820,3423964,043830,3423964,043840,3423961,043850,3423963,043900,3423962,043910,3423960,043920,3423957,043930,3423958,043940,3423954,043950,3423956,044000,3423956,044010,3423954,044020,3423949,044030,3423949,044040,3423948,044050,3423946,044100,3423944,044110,3423944,044120,3423939,044130,3423940,044140,3423933,044150,3423935,044200,3423931,044210,3423931,044220,3423925,044230,3423926,044240,3423923,044250,3423921,044300,3423920,044310,3423918,044320,3423914,044330,3423916,044340,3423910,044350,3423912,044400,3423910,044410,3423909,044420,3423903,044430,3423904,044440,3423902,044450,3423902,044500,3423900

$PJCIOE2,2024-11-06 17:35:35,20241105,044510,3423900,044520,3423896,044530,3423896,044540,3423894,044550,3423896,044600,3423896,044610,3423894,044620,3423891,044630,3423892,044640,3423889,044650,3423891,044700,3423888,044710,3423888,044720,3423885,044730,3423885,044740,3423882,044750,3423884,044800,3423882,044810,3423880,044820,3423878,044830,3423878,044840,3423874,044850,3423877,044900,3423873,044910,3423873,044920,3423870,044930,3423869,044940,3423868,044950,3423866,045000,3423865,045010,3423866,045020,3423861,045030,3423859,045040,3423860,045050,3423860,045100,3423860,045110,3423860,045120,3423857,045130,3423856,045140,3423856,045150,3423857,045200,3423856,045210,3423857,045220,3423854,045230,3423856,045240,3423854,045250,3423855,045300,3423855,045310,3423856,045320,3423854,045330,3423857,045340,3423857,045350,3423859,045400,3423861,045410,3423862,045420,3423860,045430,3423864,045440,3423861,045450,3423865

$PJCIOE2,2024-11-06 17:35:47,20241105,045500,3423863,045510,3423865,045520,3423862,045530,3423866,045540,3423863,045550,3423865,045600,3423865,045610,3423865,045620,3423860,045630,3423860,045640,3423860,045650,3423859,045700,3423858,045710,3423855,045720,3423851,045730,3423849,045740,3423846,045750,3423846,045800,3423843,045810,3423842,045820,3423839,045830,3423837,045840,3423834,045850,3423836,045900,3423831,045910,3423831,045920,3423828,045930,3423826,045940,3423826,045950,3423827,050000,3423822,050010,3423822,050020,3423816,050030,3423817,050040,3423810,050050,3423813,050100,3423811,050110,3423810,050120,3423808,050130,3423804,050140,3423804,050150,3423802,050200,3423800,050210,3423797,050220,3423795,050230,3423791,050240,3423791,050250,3423787,050300,3423786,050310,3423785,050320,3423779,050330,3423781,050340,3423777,050350,3423776,050400,3423772,050410,3423772,050420,3423766,050430,3423767,050440,3423765

$PJCIOE2,2024-11-06 17:35:58,20241105,050450,3423764,050500,3423762,050510,3423760,050520,3423759,050530,3423758,050540,3423755,050550,3423757,050600,3423755,050610,3423756,050620,3423749,050630,3423750,050640,3423749,050650,3423748,050700,3423746,050710,3423748,050720,3423742,050730,3423744,050740,3423739,050750,3423743,050800,3423740,050810,3423741,050820,3423737,050830,3423740,050840,3423732,050850,3423739,050900,3423736,050910,3423737,050920,3423733,050930,3423735,050940,3423734,050950,3423736,051000,3423736,051010,3423734,051020,3423732,051030,3423731,051040,3423732,051050,3423732,051100,3423731,051110,3423731,051120,3423730,051130,3423730,051140,3423731,051150,3423730,051200,3423729,051210,3423729,051220,3423728,051230,3423727,051240,3423728,051250,3423727,051300,3423729,051310,3423728,051320,3423726,051330,3423724,051340,3423723,051350,3423723,051400,3423722,051410,3423725,051420,3423721,051430,3423722

$PJCIOE2,2024-11-06 17:36:10,20241105,051440,3423718,051450,3423721,051500,3423721,051510,3423723,051520,3423720,051530,3423722,051540,3423723,051550,3423723,051600,3423724,051610,3423726,051620,3423723,051630,3423724,051640,3423725,051650,3423726,051700,3423727,051710,3423728,051720,3423728,051730,3423731,051740,3423732,051750,3423735,051800,3423736,051810,3423741,051820,3423738,051830,3423742,051840,3423743,051850,3423746,051900,3423747,051910,3423752,051920,3423753,051930,3423757,051940,3423756,051950,3423765,052000,3423764,052010,3423768,052020,3423770,052030,3423774,052040,3423778,052050,3423781,052100,3423782,052110,3423786,052120,3423788,052130,3423792,052140,3423793,052150,3423797,052200,3423797,052210,3423801,052220,3423799,052230,3423802,052240,3423801,052250,3423803,052300,3423804,052310,3423805,052320,3423802,052330,3423803,052340,3423804,052350,3423802,052400,3423805,052410,3423803,052420,3423799

$PJCIOE2,2024-11-06 17:36:21,20241105,052430,3423803,052440,3423800,052450,3423802,052500,3423801,052510,3423798,052520,3423795,052530,3423794,052540,3423790,052550,3423791,052600,3423790,052610,3423790,052620,3423786,052630,3423784,052640,3423783,052650,3423785,052700,3423781,052710,3423783,052720,3423780,052730,3423780,052740,3423779,052750,3423782,052800,3423783,052810,3423784,052820,3423779,052830,3423782,052840,3423781,052850,3423786,052900,3423786,052910,3423787,052920,3423787,052930,3423788,052940,3423791,052950,3423793,053000,3423796,053010,3423799,053020,3423798,053030,3423801,053040,3423802,053050,3423807,053100,3423811,053110,3423811,053120,3423813,053130,3423816,053140,3423818,053150,3423820,053200,3423823,053210,3423826,053220,3423825,053230,3423826,053240,3423827,053250,3423832,053300,3423833,053310,3423833,053320,3423832,053330,3423835,053340,3423835,053350,3423839,053400,3423838,053410,3423838

$PJCIOE2,2024-11-06 17:36:33,20241105,053420,3423834,053430,3423835,053440,3423832,053450,3423834,053500,3423834,053510,3423834,053520,3423829,053530,3423827,053540,3423827,053550,3423826,053600,3423823,053610,3423824,053620,3423819,053630,3423816,053640,3423815,053650,3423811,053700,3423810,053710,3423807,053720,3423800,053730,3423800,053740,3423796,053750,3423793,053800,3423792,053810,3423786,053820,3423784,053830,3423777,053840,3423775,053850,3423772,053900,3423767,053910,3423766,053920,3423758,053930,3423754,053940,3423750,053950,3423747,054000,3423743,054010,3423741,054020,3423736,054030,3423729,054040,3423728,054050,3423726,054100,3423720,054110,3423719,054120,3423712,054130,3423712,054140,3423707,054150,3423710,054200,3423704,054210,3423702,054220,3423696,054230,3423695,054240,3423690,054250,3423694,054300,3423690,054310,3423691,054320,3423683,054330,3423684,054340,3423680,054350,3423680,054400,3423679

$PJCIOE2,2024-11-06 17:36:44,20241105,054410,3423676,054420,3423671,054430,3423672,054440,3423668,054450,3423669,054500,3423668,054510,3423668,054520,3423663,054530,3423664,054540,3423660,054550,3423658,054600,3423654,054610,3423657,054620,3423649,054630,3423651,054640,3423646,054650,3423647,054700,3423644,054710,3423644,054720,3423640,054730,3423638,054740,3423637,054750,3423636,054800,3423635,054810,3423633,054820,3423629,054830,3423629,054840,3423626,054850,3423625,054900,3423624,054910,3423622,054920,3423618,054930,3423618,054940,3423616,054950,3423618,055000,3423616,055010,3423617,055020,3423613,055030,3423613,055040,3423612,055050,3423612,055100,3423611,055110,3423610,055120,3423606,055130,3423607,055140,3423603,055150,3423605,055200,3423603,055210,3423606,055220,3423601,055230,3423604,055240,3423602,055250,3423603,055300,3423601,055310,3423605,055320,3423601,055330,3423603,055340,3423605,055350,3423605

$PJCIOE2,2024-11-06 17:36:56,20241105,055400,3423606,055410,3423607,055420,3423604,055430,3423607,055440,3423606,055450,3423611,055500,3423611,055510,3423615,055520,3423613,055530,3423615,055540,3423615,055550,3423621,055600,3423621,055610,3423626,055620,3423626,055630,3423626,055640,3423631,055650,3423636,055700,3423635,055710,3423640,055720,3423641,055730,3423645,055740,3423645,055750,3423653,055800,3423653,055810,3423659,055820,3423656,055830,3423661,055840,3423664,055850,3423667,055900,3423671,055910,3423669,055920,3423669,055930,3423672,055940,3423675,055950,3423678,060000,3423680,060010,3423682,060020,3423682,060030,3423687,060040,3423685,060050,3423692,060100,3423691,060110,3423696,060120,3423692,060130,3423697,060140,3423698,060150,3423703,060200,3423702,060210,3423704,060220,3423701,060230,3423705,060240,3423706,060250,3423708,060300,3423708,060310,3423706,060320,3423707,060330,3423705,060340,3423707

$PJCIOE2,2024-11-06 17:37:07,20241105,060350,3423710,060400,3423706,060410,3423709,060420,3423708,060430,3423708,060440,3423707,060450,3423708,060500,3423705,060510,3423709,060520,3423701,060530,3423703,060540,3423701,060550,3423701,060600,3423700,060610,3423698,060620,3423695,060630,3423696,060640,3423693,060650,3423693,060700,3423693,060710,3423688,060720,3423685,060730,3423684,060740,3423678,060750,3423683,060800,3423678,060810,3423680,060820,3423676,060830,3423676,060840,3423673,060850,3423675,060900,3423672,060910,3423671,060920,3423666,060930,3423664,060940,3423665,060950,3423661,061000,3423661,061010,3423662,061020,3423656,061030,3423652,061040,3423652,061050,3423652,061100,3423645,061110,3423646,061120,3423639,061130,3423642,061140,3423634,061150,3423632,061200,3423632,061210,3423629,061220,3423625,061230,3423620,061240,3423619,061250,3423613,061300,3423612,061310,3423609,061320,3423602,061330,3423602

$PJCIOE2,2024-11-06 17:37:19,20241105,061340,3423599,061350,3423599,061400,3423593,061410,3423591,061420,3423583,061430,3423587,061440,3423577,061450,3423579,061500,3423573,061510,3423573,061520,3423569,061530,3423566,061540,3423565,061550,3423562,061600,3423561,061610,3423558,061620,3423555,061630,3423553,061640,3423550,061650,3423550,061700,3423547,061710,3423546,061720,3423541,061730,3423541,061740,3423537,061750,3423537,061800,3423534,061810,3423536,061820,3423530,061830,3423531,061840,3423529,061850,3423530,061900,3423529,061910,3423528,061920,3423523,061930,3423523,061940,3423523,061950,3423524,062000,3423521,062010,3423522,062020,3423518,062030,3423518,062040,3423517,062050,3423519,062100,3423517,062110,3423518,062120,3423513,062130,3423513,062140,3423509,062150,3423513,062200,3423511,062210,3423510,062220,3423505,062230,3423504,062240,3423501,062250,3423504,062300,3423497,062310,3423497,062320,3423492

$PJCIOE2,2024-11-06 17:37:30,20241105,062330,3423491,062340,3423489,062350,3423488,062400,3423482,062410,3423480,062420,3423476,062430,3423473,062440,3423470,062450,3423469,062500,3423464,062510,3423466,062520,3423461,062530,3423458,062540,3423457,062550,3423459,062600,3423455,062610,3423454,062620,3423452,062630,3423450,062640,3423448,062650,3423451,062700,3423449,062710,3423450,062720,3423447,062730,3423451,062740,3423449,062750,3423454,062800,3423453,062810,3423454,062820,3423453,062830,3423456,062840,3423454,062850,3423460,062900,3423462,062910,3423460,062920,3423460,062930,3423463,062940,3423461,062950,3423465,063000,3423464,063010,3423467,063020,3423465,063030,3423465,063040,3423465,063050,3423467,063100,3423467,063110,3423468,063120,3423462,063130,3423466,063140,3423464,063150,3423466,063200,3423463,063210,3423463,063220,3423459,063230,3423459,063240,3423458,063250,3423458,063300,3423456,063310,3423458

$PJCIOE2,2024-11-06 17:37:42,20241105,063320,3423454,063330,3423454,063340,3423454,063350,3423454,063400,3423450,063410,3423452,063420,3423448,063430,3423446,063440,3423445,063450,3423443,063500,3423443,063510,3423440,063520,3423437,063530,3423439,063540,3423431,063550,3423438,063600,3423431,063610,3423433,063620,3423429,063630,3423427,063640,3423424,063650,3423425,063700,3423424,063710,3423425,063720,3423419,063730,3423420,063740,3423420,063750,3423419,063800,3423413,063810,3423416,063820,3423414,063830,3423410,063840,3423409,063850,3423411,063900,3423408,063910,3423409,063920,3423401,063930,3423403,063940,3423399,063950,3423400,064000,3423398,064010,3423395,064020,3423390,064030,3423390,064040,3423386,064050,3423383,064100,3423380,064110,3423382,064120,3423374,064130,3423371,064140,3423370,064150,3423371,064200,3423363,064210,3423367,064220,3423365,064230,3423364,064240,3423361,064250,3423357,064300,3423354

$PJCIOE2,2024-11-06 17:37:53,20241105,064310,3423354,064320,3423352,064330,3423352,064340,3423352,064350,3423358,064400,3423352,064410,3423353,064420,3423353,064430,3423356,064440,3423357,064450,3423361,064500,3423360,064510,3423365,064520,3423363,064530,3423371,064540,3423369,064550,3423371,064600,3423375,064610,3423381,064620,3423380,064630,3423386,064640,3423388,064650,3423397,064700,3423398,064710,3423396,064720,3423397,064730,3423403,064740,3423404,064750,3423410,064800,3423410,064810,3423414,064820,3423414,064830,3423416,064840,3423416,064850,3423420,064900,3423423,064910,3423429,064920,3423431,064930,3423433,064940,3423435,064950,3423439,065000,3423436,065010,3423440,065020,3423439,065030,3423443,065040,3423445,065050,3423446,065100,3423446,065110,3423451,065120,3423446,065130,3423451,065140,3423453,065150,3423455,065200,3423459,065210,3423462,065220,3423460,065230,3423464,065240,3423465,065250,3423471

$PJCIOE2,2024-11-06 17:38:05,20241105,065300,3423471,065310,3423474,065320,3423479,065330,3423477,065340,3423482,065350,3423488,065400,3423489,065410,3423490,065420,3423489,065430,3423494,065440,3423494,065450,3423496,065500,3423497,065510,3423500,065520,3423500,065530,3423502,065540,3423503,065550,3423511,065600,3423507,065610,3423510,065620,3423508,065630,3423511,065640,3423512,065650,3423516,065700,3423517,065710,3423522,065720,3423520,065730,3423518,065740,3423522,065750,3423523,065800,3423521,065810,3423524,065820,3423525,065830,3423530,065840,3423524,065850,3423533,065900,3423533,065910,3423531,065920,3423533,065930,3423535,065940,3423538,065950,3423539,070000,3423538,070010,3423544,070020,3423541,070030,3423544,070040,3423546,070050,3423551,070100,3423550,070110,3423554,070120,3423555,070130,3423557,070140,3423559,070150,3423562,070200,3423557,070210,3423563,070220,3423561,070230,3423563,070240,3423564

$PJCIOE2,2024-11-06 17:38:16,20241105,070250,3423571,070300,3423567,070310,3423571,070320,3423571,070330,3423569,070340,3423573,070350,3423575,070400,3423577,070410,3423574,070420,3423577,070430,3423575,070440,3423573,070450,3423573,070500,3423575,070510,3423572,070520,3423568,070530,3423573,070540,3423567,070550,3423571,070600,3423568,070610,3423571,070620,3423568,070630,3423564,070640,3423561,070650,3423559,070700,3423558,070710,3423561,070720,3423550,070730,3423551,070740,3423543,070750,3423544,070800,3423544,070810,3423538,070820,3423534,070830,3423535,070840,3423526,070850,3423528,070900,3423526,070910,3423522,070920,3423519,070930,3423520,070940,3423512,070950,3423519,071000,3423513,071010,3423512,071020,3423508,071030,3423504,071040,3423503,071050,3423504,071100,3423501,071110,3423503,071120,3423495,071130,3423495,071140,3423492,071150,3423492,071200,3423484,071210,3423488,071220,3423479,071230,3423472

$PJCIOE2,2024-11-06 17:38:28,20241105,071240,3423475,071250,3423468,071300,3423466,071310,3423460,071320,3423452,071330,3423451,071340,3423440,071350,3423442,071400,3423429,071410,3423427,071420,3423421,071430,3423413,071440,3423407,071450,3423402,071500,3423392,071510,3423388,071520,3423377,071530,3423375,071540,3423364,071550,3423359,071600,3423351,071610,3423343,071620,3423335,071630,3423329,071640,3423314,071650,3423314,071700,3423296,071710,3423296,071720,3423284,071730,3423278,071740,3423264,071750,3423262,071800,3423251,071810,3423244,071820,3423236,071830,3423228,071840,3423222,071850,3423212,071900,3423200,071910,3423194,071920,3423189,071930,3423174,071940,3423171,071950,3423157,072000,3423155,072010,3423147,072020,3423137,072030,3423136,072040,3423122,072050,3423119,072100,3423111,072110,3423104,072120,3423096,072130,3423091,072140,3423084,072150,3423077,072200,3423069,072210,3423061,072220,3423058

$PJCIOE2,2024-11-06 17:38:40,20241105,072230,3423050,072240,3423043,072250,3423044,072300,3423033,072310,3423032,072320,3423019,072330,3423019,072340,3423013,072350,3423006,072400,3423001,072410,3423001,072420,3422989,072430,3422991,072440,3422982,072450,3422980,072500,3422979,072510,3422969,072520,3422966,072530,3422961,072540,3422954,072550,3422955,072600,3422945,072610,3422944,072620,3422938,072630,3422932,072640,3422934,072650,3422926,072700,3422924,072710,3422916,072720,3422911,072730,3422914,072740,3422900,072750,3422910,072800,3422896,072810,3422899,072820,3422891,072830,3422891,072840,3422885,072850,3422881,072900,3422881,072910,3422879,072920,3422872,072930,3422872,072940,3422862,072950,3422866,073000,3422858,073010,3422857,073020,3422852,073030,3422847,073040,3422841,073050,3422841,073100,3422835,073110,3422830,073120,3422819,073130,3422824,073140,3422817,073150,3422816,073200,3422813,073210,3422808

$PJCIOE2,2024-11-06 17:38:51,20241105,073220,3422802,073230,3422798,073240,3422795,073250,3422793,073300,3422788,073310,3422779,073320,3422775,073330,3422771,073340,3422760,073350,3422757,073400,3422750,073410,3422744,073420,3422735,073430,3422730,073440,3422728,073450,3422723,073500,3422717,073510,3422709,073520,3422701,073530,3422705,073540,3422694,073550,3422698,073600,3422696,073610,3422692,073620,3422693,073630,3422684,073640,3422682,073650,3422683,073700,3422678,073710,3422677,073720,3422677,073730,3422671,073740,3422668,073750,3422675,073800,3422677,073810,3422669,073820,3422672,073830,3422674,073840,3422660,073850,3422669,073900,3422671,073910,3422667,073920,3422664,073930,3422665,073940,3422662,073950,3422667,074000,3422656,074010,3422663,074020,3422657,074030,3422652,074040,3422650,074050,3422653,074100,3422653,074110,3422653,074120,3422642,074130,3422646,074140,3422641,074150,3422634,074200,3422634

$PJCIOE2,2024-11-06 17:39:03,20241105,074210,3422631,074220,3422625,074230,3422618,074240,3422614,074250,3422614,074300,3422608,074310,3422605,074320,3422601,074330,3422592,074340,3422591,074350,3422578,074400,3422578,074410,3422573,074420,3422568,074430,3422562,074440,3422555,074450,3422557,074500,3422553,074510,3422543,074520,3422541,074530,3422541,074540,3422530,074550,3422525,074600,3422524,074610,3422514,074620,3422513,074630,3422513,074640,3422505,074650,3422504,074700,3422501,074710,3422496,074720,3422490,074730,3422483,074740,3422473,074750,3422478,074800,3422462,074810,3422456,074820,3422456,074830,3422444,074840,3422444,074850,3422433,074900,3422432,074910,3422421,074920,3422414,074930,3422401,074940,3422398,074950,3422391,075000,3422387,075010,3422376,075020,3422370,075030,3422363,075040,3422353,075050,3422348,075100,3422338,075110,3422326,075120,3422324,075130,3422315,075140,3422307,075150,3422306

$PJCIOE2,2024-11-06 17:39:14,20241105,075200,3422297,075210,3422288,075220,3422275,075230,3422268,075240,3422256,075250,3422251,075300,3422240,075310,3422234,075320,3422212,075330,3422208,075340,3422202,075350,3422191,075400,3422177,075410,3422172,075420,3422164,075430,3422155,075440,3422142,075450,3422141,075500,3422129,075510,3422119,075520,3422105,075530,3422101,075540,3422088,075550,3422085,075600,3422071,075610,3422069,075620,3422056,075630,3422047,075640,3422040,075650,3422028,075700,3422021,075710,3422015,075720,3421998,075730,3421994,075740,3421983,075750,3421977,075800,3421966,075810,3421958,075820,3421943,075830,3421941,075840,3421932,075850,3421933,075900,3421920,075910,3421914,075920,3421905,075930,3421903,075940,3421895,075950,3421888,080000,3421889,080010,3421882,080020,3421868,080030,3421864,080040,3421863,080050,3421866,080100,3421857,080110,3421854,080120,3421844,080130,3421842,080140,3421834

$PJCIOE2,2024-11-06 17:39:26,20241105,080150,3421835,080200,3421827,080210,3421828,080220,3421821,080230,3421820,080240,3421813,080250,3421807,080300,3421804,080310,3421800,080320,3421800,080330,3421798,080340,3421796,080350,3421793,080400,3421786,080410,3421787,080420,3421780,080430,3421776,080440,3421772,080450,3421772,080500,3421764,080510,3421760,080520,3421758,080530,3421756,080540,3421756,080550,3421754,080600,3421744,080610,3421740,080620,3421742,080630,3421733,080640,3421730,080650,3421723,080700,3421715,080710,3421718,080720,3421717,080730,3421717,080740,3421703,080750,3421703,080800,3421698,080810,3421701,080820,3421698,080830,3421703,080840,3421698,080850,3421690,080900,3421688,080910,3421691,080920,3421690,080930,3421692,080940,3421690,080950,3421687,081000,3421690,081010,3421690,081020,3421677,081030,3421677,081040,3421674,081050,3421679,081100,3421680,081110,3421688,081120,3421683,081130,3421681

$PJCIOE2,2024-11-06 17:39:37,20241105,081140,3421689,081150,3421693,081200,3421690,081210,3421688,081220,3421681,081230,3421685,081240,3421686,081250,3421691,081300,3421692,081310,3421694,081320,3421695,081330,3421697,081340,3421698,081350,3421697,081400,3421700,081410,3421706,081420,3421706,081430,3421706,081440,3421705,081450,3421713,081500,3421712,081510,3421713,081520,3421708,081530,3421710,081540,3421704,081550,3421713,081600,3421722,081610,3421726,081620,3421720,081630,3421721,081640,3421723,081650,3421729,081700,3421731,081710,3421734,081720,3421733,081730,3421739,081740,3421742,081750,3421747,081800,3421746,081810,3421756,081820,3421751,081830,3421763,081840,3421765,081850,3421766,081900,3421767,081910,3421767,081920,3421776,081930,3421773,081940,3421771,081950,3421775,082000,3421775,082010,3421785,082020,3421779,082030,3421786,082040,3421788,082050,3421789,082100,3421786,082110,3421794,082120,3421791

$PJCIOE2,2024-11-06 17:39:49,20241105,082130,3421798,082140,3421797,082150,3421806,082200,3421803,082210,3421810,082220,3421813,082230,3421814,082240,3421818,082250,3421824,082300,3421824,082310,3421828,082320,3421828,082330,3421838,082340,3421837,082350,3421845,082400,3421846,082410,3421848,082420,3421854,082430,3421859,082440,3421868,082450,3421869,082500,3421877,082510,3421885,082520,3421889,082530,3421896,082540,3421903,082550,3421914,082600,3421916,082610,3421927,082620,3421933,082630,3421940,082640,3421945,082650,3421961,082700,3421963,082710,3421979,082720,3421987,082730,3421991,082740,3421998,082750,3422011,082800,3422025,082810,3422032,082820,3422044,082830,3422050,082840,3422064,082850,3422079,082900,3422087,082910,3422094,082920,3422104,082930,3422116,082940,3422121,082950,3422126,083000,3422137,083010,3422144,083020,3422146,083030,3422156,083040,3422156,083050,3422165,083100,3422166,083110,3422175

$PJCIOE2,2024-11-06 17:40:00,20241105,083120,3422176,083130,3422184,083140,3422186,083150,3422189,083200,3422200,083210,3422197,083220,3422202,083230,3422209,083240,3422210,083250,3422217,083300,3422216,083310,3422227,083320,3422225,083330,3422232,083340,3422239,083350,3422245,083400,3422247,083410,3422250,083420,3422250,083430,3422257,083440,3422260,083450,3422265,083500,3422270,083510,3422279,083520,3422277,083530,3422284,083540,3422284,083550,3422291,083600,3422292,083610,3422293,083620,3422295,083630,3422301,083640,3422304,083650,3422310,083700,3422314,083710,3422320,083720,3422321,083730,3422327,083740,3422329,083750,3422335,083800,3422339,083810,3422345,083820,3422345,083830,3422350,083840,3422350,083850,3422359,083900,3422355,083910,3422361,083920,3422363,083930,3422365,083940,3422368,083950,3422367,084000,3422373,084010,3422377,084020,3422370,084030,3422378,084040,3422378,084050,3422385,084100,3422388

$PJCIOE2,2024-11-06 17:40:12,20241105,084110,3422390,084120,3422394,084130,3422398,084140,3422402,084150,3422411,084200,3422414,084210,3422419,084220,3422421,084230,3422425,084240,3422434,084250,3422439,084300,3422440,084310,3422452,084320,3422455,084330,3422462,084340,3422462,084350,3422471,084400,3422473,084410,3422479,084420,3422479,084430,3422484,084440,3422489,084450,3422491,084500,3422493,084510,3422501,084520,3422500,084530,3422502,084540,3422505,084550,3422511,084600,3422511,084610,3422513,084620,3422512,084630,3422514,084640,3422513,084650,3422519,084700,3422516,084710,3422516,084720,3422514,084730,3422517,084740,3422517,084750,3422520,084800,3422520,084810,3422522,084820,3422516,084830,3422518,084840,3422518,084850,3422518,084900,3422514,084910,3422517,084920,3422516,084930,3422519,084940,3422521,084950,3422522,085000,3422524,085010,3422528,085020,3422522,085030,3422526,085040,3422526,085050,3422525

$PJCIOE2,2024-11-06 17:40:23,20241105,085100,3422530,085110,3422527,085120,3422517,085130,3422528,085140,3422530,085150,3422534,085200,3422530,085210,3422527,085220,3422529,085230,3422535,085240,3422537,085250,3422544,085300,3422545,085310,3422538,085320,3422540,085330,3422537,085340,3422545,085350,3422540,085400,3422544,085410,3422551,085420,3422546,085430,3422555,085440,3422545,085450,3422560,085500,3422554,085510,3422564,085520,3422555,085530,3422560,085540,3422556,085550,3422556,085600,3422558,085610,3422557,085620,3422554,085630,3422552,085640,3422550,085650,3422553,085700,3422552,085710,3422556,085720,3422541,085730,3422552,085740,3422547,085750,3422549,085800,3422548,085810,3422545,085820,3422548,085830,3422543,085840,3422546,085850,3422549,085900,3422542,085910,3422554,085920,3422541,085930,3422549,085940,3422548,085950,3422554,090000,3422552,090010,3422555,090020,3422553,090030,3422555,090040,3422553

$PJCIOE2,2024-11-06 17:40:35,20241105,090050,3422558,090100,3422547,090110,3422549,090120,3422546,090130,3422546,090140,3422544,090150,3422545,090200,3422538,090210,3422545,090220,3422536,090230,3422536,090240,3422534,090250,3422540,090300,3422531,090310,3422537,090320,3422536,090330,3422535,090340,3422539,090350,3422545,090400,3422543,090410,3422547,090420,3422548,090430,3422550,090440,3422554,090450,3422563,090500,3422562,090510,3422567,090520,3422569,090530,3422577,090540,3422575,090550,3422584,090600,3422586,090610,3422588,090620,3422592,090630,3422603,090640,3422601,090650,3422613,090700,3422613,090710,3422617,090720,3422616,090730,3422625,090740,3422622,090750,3422628,090800,3422635,090810,3422637,090820,3422634,090830,3422644,090840,3422645,090850,3422642,090900,3422651,090910,3422655,090920,3422653,090930,3422659,090940,3422665,090950,3422669,091000,3422669,091010,3422674,091020,3422676,091030,3422682

$PJCIOE2,2024-11-06 17:40:46,20241105,091040,3422676,091050,3422691,091100,3422693,091110,3422690,091120,3422695,091130,3422699,091140,3422697,091150,3422708,091200,3422708,091210,3422711,091220,3422714,091230,3422720,091240,3422717,091250,3422719,091300,3422728,091310,3422731,091320,3422727,091330,3422733,091340,3422736,091350,3422742,091400,3422734,091410,3422742,091420,3422732,091430,3422738,091440,3422743,091450,3422743,091500,3422743,091510,3422741,091520,3422742,091530,3422742,091540,3422750,091550,3422741,091600,3422742,091610,3422744,091620,3422742,091630,3422742,091640,3422737,091650,3422744,091700,3422735,091710,3422741,091720,3422731,091730,3422736,091740,3422732,091750,3422736,091800,3422736,091810,3422736,091820,3422730,091830,3422730,091840,3422731,091850,3422731,091900,3422737,091910,3422733,091920,3422733,091930,3422732,091940,3422735,091950,3422735,092000,3422742,092010,3422738,092020,3422740

$PJCIOE2,2024-11-06 17:40:58,20241105,092030,3422733,092040,3422739,092050,3422740,092100,3422740,092110,3422737,092120,3422740,092130,3422740,092140,3422734,092150,3422738,092200,3422734,092210,3422740,092220,3422735,092230,3422736,092240,3422732,092250,3422737,092300,3422733,092310,3422735,092320,3422729,092330,3422730,092340,3422729,092350,3422728,092400,3422720,092410,3422722,092420,3422720,092430,3422714,092440,3422716,092450,3422711,092500,3422714,092510,3422711,092520,3422703,092530,3422703,092540,3422692,092550,3422700,092600,3422696,092610,3422687,092620,3422690,092630,3422688,092640,3422689,092650,3422686,092700,3422683,092710,3422680,092720,3422668,092730,3422673,092740,3422666,092750,3422675,092800,3422661,092810,3422670,092820,3422664,092830,3422664,092840,3422656,092850,3422655,092900,3422651,092910,3422654,092920,3422649,092930,3422648,092940,3422647,092950,3422646,093000,3422647,093010,3422645

$PJCIOE2,2024-11-06 17:41:09,20241105,093020,3422641,093030,3422640,093040,3422635,093050,3422631,093100,3422635,093110,3422633,093120,3422620,093130,3422623,093140,3422611,093150,3422616,093200,3422608,093210,3422616,093220,3422608,093230,3422605,093240,3422606,093250,3422604,093300,3422599,093310,3422595,093320,3422591,093330,3422592,093340,3422586,093350,3422591,093400,3422591,093410,3422592,093420,3422576,093430,3422577,093440,3422581,093450,3422583,093500,3422582,093510,3422578,093520,3422578,093530,3422582,093540,3422576,093550,3422576,093600,3422572,093610,3422570,093620,3422568,093630,3422568,093640,3422564,093650,3422563,093700,3422561,093710,3422556,093720,3422557,093730,3422552,093740,3422559,093750,3422555,093800,3422545,093810,3422557,093820,3422549,093830,3422555,093840,3422552,093850,3422552,093900,3422550,093910,3422560,093920,3422553,093930,3422557,093940,3422544,093950,3422546,094000,3422550

$PJCIOE2,2024-11-06 17:41:21,20241105,094010,3422549,094020,3422552,094030,3422550,094040,3422545,094050,3422548,094100,3422548,094110,3422550,094120,3422543,094130,3422545,094140,3422532,094150,3422534,094200,3422523,094210,3422524,094220,3422528,094230,3422525,094240,3422515,094250,3422516,094300,3422506,094310,3422503,094320,3422499,094330,3422491,094340,3422498,094350,3422506,094400,3422491,094410,3422495,094420,3422493,094430,3422495,094440,3422490,094450,3422494,094500,3422495,094510,3422493,094520,3422496,094530,3422500,094540,3422499,094550,3422508,094600,3422509,094610,3422510,094620,3422509,094630,3422517,094640,3422518,094650,3422530,094700,3422525,094710,3422537,094720,3422536,094730,3422538,094740,3422538,094750,3422543,094800,3422548,094810,3422546,094820,3422545,094830,3422548,094840,3422551,094850,3422550,094900,3422548,094910,3422553,094920,3422551,094930,3422552,094940,3422553,094950,3422551

$PJCIOE2,2024-11-06 17:41:32,20241105,095000,3422547,095010,3422554,095020,3422542,095030,3422547,095040,3422546,095050,3422548,095100,3422548,095110,3422544,095120,3422546,095130,3422553,095140,3422538,095150,3422555,095200,3422539,095210,3422547,095220,3422543,095230,3422541,095240,3422542,095250,3422536,095300,3422533,095310,3422534,095320,3422533,095330,3422528,095340,3422529,095350,3422526,095400,3422520,095410,3422520,095420,3422520,095430,3422519,095440,3422521,095450,3422523,095500,3422518,095510,3422522,095520,3422520,095530,3422517,095540,3422525,095550,3422513,095600,3422517,095610,3422516,095620,3422511,095630,3422505,095640,3422501,095650,3422509,095700,3422500,095710,3422501,095720,3422498,095730,3422498,095740,3422502,095750,3422496,095800,3422500,095810,3422495,095820,3422486,095830,3422490,095840,3422483,095850,3422484,095900,3422482,095910,3422485,095920,3422474,095930,3422480,095940,3422470

$PJCIOE2,2024-11-06 17:41:44,20241105,095950,3422472,100000,3422468,100010,3422471,100020,3422458,100030,3422466,100040,3422465,100050,3422463,100100,3422456,100110,3422452,100120,3422447,100130,3422451,100140,3422447,100150,3422447,100200,3422447,100210,3422444,100220,3422440,100230,3422441,100240,3422432,100250,3422443,100300,3422438,100310,3422444,100320,3422442,100330,3422439,100340,3422435,100350,3422434,100400,3422440,100410,3422446,100420,3422442,100430,3422446,100440,3422447,100450,3422457,100500,3422450,100510,3422454,100520,3422455,100530,3422454,100540,3422454,100550,3422458,100600,3422458,100610,3422456,100620,3422459,100630,3422471,100640,3422475,100650,3422466,100700,3422471,100710,3422478,100720,3422472,100730,3422474,100740,3422472,100750,3422478,100800,3422483,100810,3422490,100820,3422484,100830,3422483,100840,3422482,100850,3422484,100900,3422483,100910,3422483,100920,3422481,100930,3422486

$PJCIOE2,2024-11-06 17:41:56,20241105,100940,3422489,100950,3422489,101000,3422485,101010,3422491,101020,3422492,101030,3422480,101040,3422479,101050,3422488,101100,3422484,101110,3422478,101120,3422473,101130,3422480,101140,3422476,101150,3422477,101200,3422479,101210,3422473,101220,3422476,101230,3422479,101240,3422470,101250,3422471,101300,3422459,101310,3422461,101320,3422459,101330,3422460,101340,3422458,101350,3422456,101400,3422458,101410,3422455,101420,3422455,101430,3422451,101440,3422440,101450,3422445,101500,3422442,101510,3422444,101520,3422433,101530,3422438,101540,3422438,101550,3422438,101600,3422435,101610,3422430,101620,3422425,101630,3422420,101640,3422425,101650,3422429,101700,3422426,101710,3422429,101720,3422424,101730,3422430,101740,3422426,101750,3422425,101800,3422418,101810,3422427,101820,3422421,101830,3422428,101840,3422422,101850,3422426,101900,3422428,101910,3422425,101920,3422418

$PJCIOE2,2024-11-06 17:42:07,20241105,101930,3422413,101940,3422409,101950,3422424,102000,3422428,102010,3422429,102020,3422421,102030,3422414,102040,3422409,102050,3422407,102100,3422406,102110,3422403,102120,3422400,102130,3422399,102140,3422403,102150,3422400,102200,3422402,102210,3422395,102220,3422394,102230,3422392,102240,3422388,102250,3422382,102300,3422383,102310,3422391,102320,3422385,102330,3422387,102340,3422382,102350,3422388,102400,3422374,102410,3422384,102420,3422375,102430,3422377,102440,3422375,102450,3422376,102500,3422371,102510,3422372,102520,3422375,102530,3422368,102540,3422367,102550,3422368,102600,3422363,102610,3422367,102620,3422369,102630,3422371,102640,3422356,102650,3422359,102700,3422364,102710,3422359,102720,3422357,102730,3422355,102740,3422346,102750,3422340,102800,3422344,102810,3422351,102820,3422346,102830,3422354,102840,3422349,102850,3422350,102900,3422347,102910,3422344

$PJCIOE2,2024-11-06 17:42:19,20241105,102920,3422333,102930,3422337,102940,3422335,102950,3422342,103000,3422341,103010,3422341,103020,3422323,103030,3422321,103040,3422329,103050,3422322,103100,3422312,103110,3422318,103120,3422318,103130,3422308,103140,3422303,103150,3422303,103200,3422306,103210,3422294,103220,3422281,103230,3422287,103240,3422287,103250,3422284,103300,3422281,103310,3422275,103320,3422270,103330,3422263,103340,3422263,103350,3422264,103400,3422260,103410,3422249,103420,3422241,103430,3422243,103440,3422250,103450,3422233,103500,3422220,103510,3422226,103520,3422213,103530,3422202,103540,3422201,103550,3422204,103600,3422204,103610,3422195,103620,3422186,103630,3422170,103640,3422178,103650,3422177,103700,3422172,103710,3422161,103720,3422157,103730,3422154,103740,3422147,103750,3422141,103800,3422137,103810,3422142,103820,3422136,103830,3422131,103840,3422129,103850,3422131,103900,3422129

$PJCIOE2,2024-11-06 17:42:30,20241105,103910,3422121,103920,3422118,103930,3422111,103940,3422124,103950,3422129,104000,3422128,104010,3422116,104020,3422102,104030,3422091,104040,3422095,104050,3422090,104100,3422092,104110,3422100,104120,3422102,104130,3422087,104140,3422083,104150,3422088,104200,3422078,104210,3422079,104220,3422075,104230,3422072,104240,3422069,104250,3422074,104300,3422072,104310,3422059,104320,3422063,104330,3422068,104340,3422060,104350,3422048,104400,3422049,104410,3422066,104420,3422057,104430,3422054,104440,3422046,104450,3422054,104500,3422051,104510,3422042,104520,3422035,104530,3422038,104540,3422034,104550,3422033,104600,3422033,104610,3422046,104620,3422038,104630,3422029,104640,3422016,104650,3422024,104700,3422021,104710,3422033,104720,3422021,104730,3422023,104740,3422016,104750,3422013,104800,3422006,104810,3422004,104820,3422010,104830,3422006,104840,3422002,104850,3422006

$PJCIOE2,2024-11-06 17:42:42,20241105,104900,3422000,104910,3421983,104920,3421975,104930,3421974,104940,3421966,104950,3421968,105000,3421967,105010,3421964,105020,3421952,105030,3421957,105040,3421946,105050,3421934,105100,3421938,105110,3421947,105120,3421951,105130,3421949,105140,3421931,105150,3421925,105200,3421920,105210,3421921,105220,3421926,105230,3421926,105240,3421928,105250,3421932,105300,3421932,105310,3421920,105320,3421913,105330,3421909,105340,3421904,105350,3421905,105400,3421905,105410,3421909,105420,3421901,105430,3421896,105440,3421892,105450,3421894,105500,3421892,105510,3421882,105520,3421872,105530,3421871,105540,3421871,105550,3421877,105600,3421864,105610,3421861,105620,3421865,105630,3421845,105640,3421845,105650,3421842,105700,3421843,105710,3421827,105720,3421826,105730,3421819,105740,3421820,105750,3421808,105800,3421798,105810,3421799,105820,3421786,105830,3421780,105840,3421787

$PJCIOE2,2024-11-06 17:42:53,20241105,105850,3421777,105900,3421775,105910,3421762,105920,3421763,105930,3421753,105940,3421752,105950,3421750,110000,3421738,110010,3421725,110020,3421720,110030,3421714,110040,3421699,110050,3421699,110100,3421684,110110,3421680,110120,3421683,110130,3421673,110140,3421667,110150,3421665,110200,3421654,110210,3421639,110220,3421641,110230,3421626,110240,3421623,110250,3421619,110300,3421611,110310,3421612,110320,3421599,110330,3421591,110340,3421589,110350,3421579,110400,3421579,110410,3421582,110420,3421553,110430,3421566,110440,3421552,110450,3421547,110500,3421540,110510,3421539,110520,3421522,110530,3421532,110540,3421523,110550,3421507,110600,3421515,110610,3421502,110620,3421494,110630,3421490,110640,3421482,110650,3421481,110700,3421477,110710,3421471,110720,3421459,110730,3421451,110740,3421441,110750,3421436,110800,3421439,110810,3421432,110820,3421421,110830,3421438

$PJCIOE2,2024-11-06 17:43:05,20241105,110840,3421405,110850,3421419,110900,3421411,110910,3421397,110920,3421401,110930,3421392,110940,3421389,110950,3421385,111000,3421375,111010,3421382,111020,3421369,111030,3421373,111040,3421370,111050,3421365,111100,3421369,111110,3421354,111120,3421354,111130,3421344,111140,3421339,111150,3421340,111200,3421332,111210,3421330,111220,3421327,111230,3421317,111240,3421325,111250,3421315,111300,3421309,111310,3421309,111320,3421294,111330,3421299,111340,3421287,111350,3421287,111400,3421273,111410,3421283,111420,3421260,111430,3421267,111440,3421255,111450,3421250,111500,3421234,111510,3421231,111520,3421223,111530,3421214,111540,3421217,111550,3421208,111600,3421204,111610,3421198,111620,3421190,111630,3421176,111640,3421170,111650,3421163,111700,3421162,111710,3421146,111720,3421147,111730,3421133,111740,3421124,111750,3421123,111800,3421111,111810,3421107,111820,3421101

$PJCIOE2,2024-11-06 17:43:16,20241105,111830,3421089,111840,3421083,111850,3421074,111900,3421060,111910,3421061,111920,3421056,111930,3421042,111940,3421040,111950,3421034,112000,3421022,112010,3421023,112020,3421012,112030,3421010,112040,3421005,112050,3421002,112100,3420987,112110,3420985,112120,3420977,112130,3420976,112140,3420966,112150,3420966,112200,3420958,112210,3420955,112220,3420943,112230,3420947,112240,3420930,112250,3420928,112300,3420923,112310,3420913,112320,3420910,112330,3420906,112340,3420896,112350,3420901,112400,3420889,112410,3420884,112420,3420874,112430,3420874,112440,3420862,112450,3420860,112500,3420855,112510,3420851,112520,3420845,112530,3420839,112540,3420836,112550,3420833,112600,3420820,112610,3420829,112620,3420809,112630,3420809,112640,3420804,112650,3420802,112700,3420785,112710,3420787,112720,3420775,112730,3420781,112740,3420773,112750,3420773,112800,3420771,112810,3420759

$PJCIOE2,2024-11-06 17:43:28,20241105,112820,3420754,112830,3420752,112840,3420744,112850,3420748,112900,3420742,112910,3420732,112920,3420725,112930,3420725,112940,3420714,112950,3420725,113000,3420700,113010,3420707,113020,3420701,113030,3420686,113040,3420695,113050,3420675,113100,3420681,113110,3420675,113120,3420662,113130,3420652,113140,3420662,113150,3420637,113200,3420647,113210,3420629,113220,3420634,113230,3420618,113240,3420617,113250,3420616,113300,3420605,113310,3420605,113320,3420588,113330,3420596,113340,3420586,113350,3420579,113400,3420590,113410,3420562,113420,3420571,113430,3420562,113440,3420544,113450,3420556,113500,3420543,113510,3420547,113520,3420538,113530,3420529,113540,3420526,113550,3420512,113600,3420508,113610,3420511,113620,3420485,113630,3420490,113640,3420478,113650,3420470,113700,3420459,113710,3420451,113720,3420443,113730,3420438,113740,3420435,113750,3420432,113800,3420424

$PJCIOE2,2024-11-06 17:43:39,20241105,113810,3420417,113820,3420406,113830,3420407,113840,3420406,113850,3420393,113900,3420393,113910,3420392,113920,3420377,113930,3420377,113940,3420366,113950,3420363,114000,3420346,114010,3420362,114020,3420358,114030,3420351,114040,3420333,114050,3420350,114100,3420329,114110,3420325,114120,3420323,114130,3420330,114140,3420310,114150,3420326,114200,3420305,114210,3420312,114220,3420296,114230,3420298,114240,3420294,114250,3420291,114300,3420288,114310,3420287,114320,3420274,114330,3420275,114340,3420260,114350,3420267,114400,3420250,114410,3420250,114420,3420247,114430,3420239,114440,3420229,114450,3420233,114500,3420221,114510,3420217,114520,3420204,114530,3420205,114540,3420193,114550,3420190,114600,3420190,114610,3420187,114620,3420179,114630,3420181,114640,3420163,114650,3420166,114700,3420157,114710,3420154,114720,3420148,114730,3420147,114740,3420137,114750,3420140

$PJCIOE2,2024-11-06 17:43:51,20241105,114800,3420139,114810,3420135,114820,3420131,114830,3420123,114840,3420118,114850,3420117,114900,3420109,114910,3420103,114920,3420094,114930,3420095,114940,3420091,114950,3420094,115000,3420088,115010,3420082,115020,3420076,115030,3420073,115040,3420067,115050,3420070,115100,3420062,115110,3420066,115120,3420055,115130,3420057,115140,3420050,115150,3420047,115200,3420040,115210,3420041,115220,3420036,115230,3420034,115240,3420032,115250,3420037,115300,3420036,115310,3420035,115320,3420030,115330,3420034,115340,3420034,115350,3420033,115400,3420032,115410,3420038,115420,3420038,115430,3420041,115440,3420038,115450,3420043,115500,3420039,115510,3420042,115520,3420034,115530,3420034,115540,3420033,115550,3420036,115600,3420032,115610,3420032,115620,3420031,115630,3420029,115640,3420030,115650,3420024,115700,3420026,115710,3420028,115720,3420008,115730,3420025,115740,3420012

$PJCIOE2,2024-11-06 17:44:02,20241105,115750,3420016,115800,3420010,115810,3420012,115820,3419992,115830,3420010,115840,3419997,115850,3420001,115900,3419999,115910,3419993,115920,3419992,115930,3419991,115940,3419985,115950,3419986,120000,3419990,120010,3419986,120020,3419983,120030,3419981,120040,3419981,120050,3419979,120100,3419978,120110,3419976,120120,3419968,120130,3419976,120140,3419965,120150,3419976,120200,3419963,120210,3419968,120220,3419969,120230,3419947,120240,3419975,120250,3419952,120300,3419960,120310,3419947,120320,3419958,120330,3419950,120340,3419938,120350,3419960,120400,3419933,120410,3419945,120420,3419935,120430,3419938,120440,3419925,120450,3419934,120500,3419907,120510,3419939,120520,3419890,120530,3419930,120540,3419899,120550,3419919,120600,3419895,120610,3419906,120620,3419899,120630,3419905,120640,3419895,120650,3419906,120700,3419894,120710,3419897,120720,3419888,120730,3419898

$PJCIOE2,2024-11-06 17:44:14,20241105,120740,3419881,120750,3419893,120800,3419898,120810,3419877,120820,3419891,120830,3419883,120840,3419887,120850,3419879,120900,3419889,120910,3419877,120920,3419871,120930,3419879,120940,3419873,120950,3419866,121000,3419874,121010,3419878,121020,3419863,121030,3419870,121040,3419871,121050,3419860,121100,3419857,121110,3419871,121120,3419856,121130,3419865,121140,3419853,121150,3419854,121200,3419843,121210,3419849,121220,3419847,121230,3419851,121240,3419843,121250,3419843,121300,3419844,121310,3419830,121320,3419839,121330,3419835,121340,3419838,121350,3419840,121400,3419810,121410,3419836,121420,3419826,121430,3419838,121440,3419822,121450,3419841,121500,3419828,121510,3419825,121520,3419826,121530,3419819,121540,3419811,121550,3419819,121600,3419809,121610,3419825,121620,3419801,121630,3419822,121640,3419809,121650,3419820,121700,3419815,121710,3419814,121720,3419811

$PJCIOE2,2024-11-06 17:44:25,20241105,121730,3419802,121740,3419814,121750,3419816,121800,3419812,121810,3419815,121820,3419798,121830,3419802,121840,3419804,121850,3419803,121900,3419804,121910,3419802,121920,3419787,121930,3419801,121940,3419784,121950,3419787,122000,3419790,122010,3419809,122020,3419812,122030,3419802,122040,3419798,122050,3419781,122100,3419788,122110,3419790,122120,3419807,122130,3419789,122140,3419790,122150,3419779,122200,3419789,122210,3419817,122220,3419817,122230,3419810,122240,3419821,122250,3419816,122300,3419811,122310,3419802,122320,3419797,122330,3419792,122340,3419794,122350,3419781,122400,3419776,122410,3419768,122420,3419767,122430,3419757,122440,3419740,122450,3419730,122500,3419706,122510,3419696,122520,3419688,122530,3419681,122540,3419670,122550,3419660,122600,3419652,122610,3419639,122620,3419626,122630,3419619,122640,3419607,122650,3419604,122700,3419592,122710,3419591

$PJCIOE2,2024-11-06 17:44:37,20241105,122720,3419585,122730,3419585,122740,3419580,122750,3419580,122800,3419581,122810,3419584,122820,3419578,122830,3419597,122840,3419590,122850,3419599,122900,3419601,122910,3419600,122920,3419600,122930,3419609,122940,3419604,122950,3419617,123000,3419607,123010,3419621,123020,3419602,123030,3419613,123040,3419604,123050,3419604,123100,3419611,123110,3419603,123120,3419595,123130,3419594,123140,3419597,123150,3419578,123200,3419591,123210,3419571,123220,3419579,123230,3419565,123240,3419554,123250,3419549,123300,3419531,123310,3419526,123320,3419514,123330,3419520,123340,3419510,123350,3419493,123400,3419509,123410,3419477,123420,3419483,123430,3419468,123440,3419466,123450,3419457,123500,3419451,123510,3419455,123520,3419433,123530,3419438,123540,3419436,123550,3419426,123600,3419431,123610,3419422,123620,3419424,123630,3419419,123640,3419421,123650,3419419,123700,3419413

$PJCIOE2,2024-11-06 17:44:49,20241105,123710,3419417,123720,3419405,123730,3419423,123740,3419392,123750,3419421,123800,3419402,123810,3419414,123820,3419406,123830,3419410,123840,3419408,123850,3419410,123900,3419404,123910,3419403,123920,3419392,123930,3419406,123940,3419390,123950,3419400,124000,3419385,124010,3419391,124020,3419379,124030,3419372,124040,3419368,124050,3419366,124100,3419357,124110,3419363,124120,3419347,124130,3419344,124140,3419337,124150,3419333,124200,3419329,124210,3419324,124220,3419318,124230,3419318,124240,3419308,124250,3419307,124300,3419298,124310,3419299,124320,3419295,124330,3419297,124340,3419296,124350,3419295,124400,3419296,124410,3419292,124420,3419293,124430,3419287,124440,3419290,124450,3419292,124500,3419289,124510,3419295,124520,3419293,124530,3419291,124540,3419292,124550,3419295,124600,3419291,124610,3419292,124620,3419284,124630,3419287,124640,3419280,124650,3419278

$PJCIOE2,2024-11-06 17:45:00,20241105,124700,3419267,124710,3419283,124720,3419258,124730,3419274,124740,3419256,124750,3419259,124800,3419254,124810,3419257,124820,3419243,124830,3419252,124840,3419236,124850,3419243,124900,3419233,124910,3419229,124920,3419231,124930,3419214,124940,3419226,124950,3419207,125000,3419205,125010,3419222,125020,3419209,125030,3419222,125040,3419206,125050,3419209,125100,3419210,125110,3419198,125120,3419205,125130,3419197,125140,3419189,125150,3419197,125200,3419193,125210,3419186,125220,3419186,125230,3419185,125240,3419183,125250,3419181,125300,3419170,125310,3419170,125320,3419156,125330,3419161,125340,3419160,125350,3419159,125400,3419154,125410,3419148,125420,3419146,125430,3419143,125440,3419142,125450,3419139,125500,3419140,125510,3419142,125520,3419141,125530,3419139,125540,3419140,125550,3419140,125600,3419145,125610,3419139,125620,3419137,125630,3419137,125640,3419141

$PJCIOE2,2024-11-06 17:45:12,20241105,125650,3419147,125700,3419155,125710,3419158,125720,3419163,125730,3419160,125740,3419157,125750,3419153,125800,3419143,125810,3419141,125820,3419137,125830,3419140,125840,3419144,125850,3419149,125900,3419146,125910,3419143,125920,3419136,125930,3419132,125940,3419124,125950,3419119,130000,3419110,130010,3419104,130020,3419094,130030,3419089,130040,3419084,130050,3419080,130100,3419068,130110,3419061,130120,3419045,130130,3419041,130140,3419032,130150,3419030,130200,3419015,130210,3419013,130220,3418998,130230,3418991,130240,3418979,130250,3418982,130300,3418975,130310,3418969,130320,3418957,130330,3418952,130340,3418942,130350,3418934,130400,3418919,130410,3418908,130420,3418900,130430,3418895,130440,3418889,130450,3418885,130500,3418876,130510,3418866,130520,3418856,130530,3418848,130540,3418843,130550,3418839,130600,3418831,130610,3418831,130620,3418822,130630,3418820

$PJCIOE2,2024-11-06 17:45:23,20241105,130640,3418812,130650,3418810,130700,3418807,130710,3418800,130720,3418792,130730,3418788,130740,3418784,130750,3418785,130800,3418782,130810,3418784,130820,3418775,130830,3418766,130840,3418762,130850,3418764,130900,3418768,130910,3418762,130920,3418758,130930,3418756,130940,3418755,130950,3418755,131000,3418760,131010,3418763,131020,3418761,131030,3418759,131040,3418753,131050,3418760,131100,3418760,131110,3418764,131120,3418763,131130,3418766,131140,3418758,131150,3418765,131200,3418763,131210,3418762,131220,3418760,131230,3418758,131240,3418754,131250,3418756,131300,3418759,131310,3418766,131320,3418768,131330,3418770,131340,3418765,131350,3418768,131400,3418758,131410,3418761,131420,3418755,131430,3418754,131440,3418750,131450,3418749,131500,3418744,131510,3418743,131520,3418739,131530,3418736,131540,3418733,131550,3418733,131600,3418728,131610,3418727,131620,3418718

$PJCIOE2,2024-11-06 17:45:35,20241105,131630,3418714,131640,3418708,131650,3418709,131700,3418705,131710,3418707,131720,3418698,131730,3418697,131740,3418688,131750,3418685,131800,3418682,131810,3418680,131820,3418676,131830,3418675,131840,3418672,131850,3418671,131900,3418667,131910,3418664,131920,3418660,131930,3418657,131940,3418653,131950,3418654,132000,3418654,132010,3418655,132020,3418649,132030,3418649,132040,3418644,132050,3418644,132100,3418640,132110,3418639,132120,3418632,132130,3418631,132140,3418633,132150,3418634,132200,3418625,132210,3418624,132220,3418615,132230,3418620,132240,3418620,132250,3418624,132300,3418621,132310,3418621,132320,3418610,132330,3418612,132340,3418605,132350,3418612,132400,3418604,132410,3418612,132420,3418603,132430,3418607,132440,3418591,132450,3418598,132500,3418594,132510,3418604,132520,3418593,132530,3418597,132540,3418589,132550,3418586,132600,3418586,132610,3418587

$PJCIOE2,2024-11-06 17:45:46,20241105,132620,3418586,132630,3418578,132640,3418572,132650,3418571,132700,3418570,132710,3418566,132720,3418564,132730,3418561,132740,3418562,132750,3418550,132800,3418542,132810,3418550,132820,3418526,132830,3418547,132840,3418519,132850,3418536,132900,3418529,132910,3418526,132920,3418521,132930,3418508,132940,3418504,132950,3418506,133000,3418500,133010,3418500,133020,3418493,133030,3418494,133040,3418487,133050,3418484,133100,3418480,133110,3418486,133120,3418475,133130,3418482,133140,3418467,133150,3418473,133200,3418457,133210,3418470,133220,3418452,133230,3418458,133240,3418450,133250,3418454,133300,3418435,133310,3418445,133320,3418432,133330,3418434,133340,3418441,133350,3418431,133400,3418437,133410,3418430,133420,3418422,133430,3418425,133440,3418426,133450,3418423,133500,3418429,133510,3418427,133520,3418421,133530,3418421,133540,3418424,133550,3418417,133600,3418425

$PJCIOE2,2024-11-06 17:45:58,20241105,133610,3418425,133620,3418417,133630,3418423,133640,3418419,133650,3418428,133700,3418425,133710,3418438,133720,3418432,133730,3418440,133740,3418443,133750,3418440,133800,3418447,133810,3418442,133820,3418454,133830,3418447,133840,3418460,133850,3418461,133900,3418465,133910,3418469,133920,3418474,133930,3418471,133940,3418476,133950,3418477,134000,3418479,134010,3418485,134020,3418479,134030,3418482,134040,3418487,134050,3418482,134100,3418492,134110,3418487,134120,3418496,134130,3418482,134140,3418487,134150,3418490,134200,3418486,134210,3418489,134220,3418486,134230,3418487,134240,3418486,134250,3418477,134300,3418477,134310,3418471,134320,3418467,134330,3418469,134340,3418454,134350,3418463,134400,3418448,134410,3418449,134420,3418437,134430,3418442,134440,3418427,134450,3418433,134500,3418413,134510,3418416,134520,3418405,134530,3418394,134540,3418401,134550,3418378

$PJCIOE2,2024-11-06 17:46:09,20241105,134600,3418384,134610,3418376,134620,3418368,134630,3418359,134640,3418356,134650,3418351,134700,3418346,134710,3418337,134720,3418337,134730,3418331,134740,3418319,134750,3418325,134800,3418311,134810,3418314,134820,3418302,134830,3418306,134840,3418300,134850,3418299,134900,3418301,134910,3418293,134920,3418297,134930,3418295,134940,3418298,134950,3418291,135000,3418287,135010,3418290,135020,3418284,135030,3418289,135040,3418283,135050,3418279,135100,3418277,135110,3418276,135120,3418277,135130,3418277,135140,3418276,135150,3418274,135200,3418269,135210,3418269,135220,3418259,135230,3418265,135240,3418264,135250,3418262,135300,3418262,135310,3418258,135320,3418268,135330,3418255,135340,3418249,135350,3418246,135400,3418243,135410,3418242,135420,3418246,135430,3418244,135440,3418243,135450,3418236,135500,3418238,135510,3418230,135520,3418231,135530,3418235,135540,3418236

$PJCIOE2,2024-11-06 17:46:21,20241105,135550,3418237,135600,3418234,135610,3418231,135620,3418225,135630,3418228,135640,3418220,135650,3418227,135700,3418221,135710,3418223,135720,3418218,135730,3418220,135740,3418218,135750,3418216,135800,3418214,135810,3418217,135820,3418221,135830,3418220,135840,3418227,135850,3418224,135900,3418226,135910,3418223,135920,3418230,135930,3418222,135940,3418231,135950,3418230,140000,3418231,140010,3418224,140020,3418223,140030,3418217,140040,3418215,140050,3418213,140100,3418216,140110,3418214,140120,3418212,140130,3418214,140140,3418207,140150,3418213,140200,3418209,140210,3418214,140220,3418207,140230,3418205,140240,3418203,140250,3418204,140300,3418200,140310,3418201,140320,3418193,140330,3418196,140340,3418191,140350,3418199,140400,3418191,140410,3418195,140420,3418191,140430,3418191,140440,3418182,140450,3418186,140500,3418179,140510,3418180,140520,3418177,140530,3418173

$PJCIOE2,2024-11-06 17:46:32,20241105,140540,3418172,140550,3418169,140600,3418164,140610,3418165,140620,3418156,140630,3418157,140640,3418149,140650,3418151,140700,3418145,140710,3418142,140720,3418135,140730,3418136,140740,3418131,140750,3418134,140800,3418125,140810,3418130,140820,3418117,140830,3418121,140840,3418116,140850,3418122,140900,3418122,140910,3418124,140920,3418117,140930,3418106,140940,3418090,140950,3418082,141000,3418078,141010,3418079,141020,3418087,141030,3418092,141040,3418090,141050,3418081,141100,3418076,141110,3418065,141120,3418062,141130,3418065,141140,3418064,141150,3418064,141200,3418053,141210,3418046,141220,3418031,141230,3418029,141240,3418020,141250,3418022,141300,3418014,141310,3418010,141320,3417999,141330,3417990,141340,3417984,141350,3417977,141400,3417970,141410,3417962,141420,3417951,141430,3417941,141440,3417933,141450,3417922,141500,3417914,141510,3417906,141520,3417900

$PJCIOE2,2024-11-06 17:46:44,20241105,141530,3417886,141540,3417881,141550,3417875,141600,3417865,141610,3417851,141620,3417843,141630,3417832,141640,3417812,141650,3417801,141700,3417789,141710,3417778,141720,3417759,141730,3417757,141740,3417738,141750,3417735,141800,3417716,141810,3417709,141820,3417690,141830,3417683,141840,3417663,141850,3417663,141900,3417651,141910,3417638,141920,3417632,141930,3417617,141940,3417613,141950,3417605,142000,3417599,142010,3417595,142020,3417588,142030,3417584,142040,3417581,142050,3417581,142100,3417581,142110,3417580,142120,3417577,142130,3417573,142140,3417572,142150,3417569,142200,3417569,142210,3417570,142220,3417570,142230,3417570,142240,3417572,142250,3417573,142300,3417573,142310,3417573,142320,3417571,142330,3417585,142340,3417575,142350,3417583,142400,3417573,142410,3417580,142420,3417571,142430,3417576,142440,3417575,142450,3417576,142500,3417577,142510,3417576

$PJCIOE2,2024-11-06 17:46:55,20241105,142520,3417572,142530,3417575,142540,3417571,142550,3417577,142600,3417578,142610,3417581,142620,3417579,142630,3417584,142640,3417579,142650,3417576,142700,3417587,142710,3417579,142720,3417585,142730,3417581,142740,3417576,142750,3417574,142800,3417581,142810,3417589,142820,3417589,142830,3417597,142840,3417585,142850,3417591,142900,3417585,142910,3417582,142920,3417583,142930,3417577,142940,3417584,142950,3417583,143000,3417587,143010,3417588,143020,3417587,143030,3417583,143040,3417585,143050,3417580,143100,3417591,143110,3417584,143120,3417592,143130,3417586,143140,3417591,143150,3417587,143200,3417589,143210,3417591,143220,3417595,143230,3417608,143240,3417606,143250,3417606,143300,3417602,143310,3417607,143320,3417607,143330,3417615,143340,3417611,143350,3417609,143400,3417617,143410,3417622,143420,3417618,143430,3417615,143440,3417606,143450,3417608,143500,3417612

$PJCIOE2,2024-11-06 17:47:07,20241105,143510,3417631,143520,3417636,143530,3417638,143540,3417634,143550,3417644,143600,3417632,143610,3417650,143620,3417641,143630,3417667,143640,3417665,143650,3417681,143700,3417680,143710,3417690,143720,3417692,143730,3417706,143740,3417717,143750,3417726,143800,3417739,143810,3417741,143820,3417759,143830,3417762,143840,3417781,143850,3417783,143900,3417796,143910,3417805,143920,3417815,143930,3417832,143940,3417840,143950,3417858,144000,3417864,144010,3417881,144020,3417881,144030,3417901,144040,3417905,144050,3417917,144100,3417922,144110,3417934,144120,3417946,144130,3417952,144140,3417956,144150,3417964,144200,3417971,144210,3417976,144220,3417983,144230,3417992,144240,3417995,144250,3418000,144300,3418001,144310,3418000,144320,3418001,144330,3418000,144340,3418004,144350,3418008,144400,3418008,144410,3418014,144420,3418006,144430,3418002,144440,3418000,144450,3418001

$PJCIOE2,2024-11-06 17:47:18,20241105,144500,3417995,144510,3417995,144520,3417989,144530,3417990,144540,3417983,144550,3417982,144600,3417978,144610,3417974,144620,3417968,144630,3417969,144640,3417962,144650,3417962,144700,3417956,144710,3417944,144720,3417929,144730,3417918,144740,3417911,144750,3417907,144800,3417900,144810,3417894,144820,3417883,144830,3417875,144840,3417871,144850,3417852,144900,3417850,144910,3417834,144920,3417819,144930,3417815,144940,3417804,144950,3417804,145000,3417798,145010,3417786,145020,3417778,145030,3417757,145040,3417752,145050,3417741,145100,3417736,145110,3417729,145120,3417724,145130,3417713,145140,3417700,145150,3417684,145200,3417676,145210,3417673,145220,3417662,145230,3417660,145240,3417648,145250,3417646,145300,3417634,145310,3417625,145320,3417612,145330,3417605,145340,3417599,145350,3417591,145400,3417589,145410,3417581,145420,3417572,145430,3417563,145440,3417554

$PJCIOE2,2024-11-06 17:47:30,20241105,145450,3417546,145500,3417540,145510,3417533,145520,3417521,145530,3417528,145540,3417509,145550,3417517,145600,3417512,145610,3417492,145620,3417488,145630,3417483,145640,3417483,145650,3417482,145700,3417475,145710,3417477,145720,3417459,145730,3417458,145740,3417449,145750,3417450,145800,3417444,145810,3417440,145820,3417438,145830,3417432,145840,3417422,145850,3417423,145900,3417414,145910,3417413,145920,3417404,145930,3417403,145940,3417396,145950,3417394,150000,3417386,150010,3417383,150020,3417378,150030,3417375,150040,3417369,150050,3417366,150100,3417362,150110,3417362,150120,3417355,150130,3417349,150140,3417348,150150,3417348,150200,3417344,150210,3417342,150220,3417335,150230,3417333,150240,3417332,150250,3417330,150300,3417327,150310,3417327,150320,3417324,150330,3417322,150340,3417314,150350,3417317,150400,3417310,150410,3417309,150420,3417307,150430,3417305

$PJCIOE2,2024-11-06 17:47:41,20241105,150440,3417300,150450,3417299,150500,3417293,150510,3417291,150520,3417288,150530,3417286,150540,3417287,150550,3417283,150600,3417278,150610,3417275,150620,3417260,150630,3417263,150640,3417257,150650,3417261,150700,3417250,150710,3417254,150720,3417247,150730,3417246,150740,3417238,150750,3417241,150800,3417235,150810,3417249,150820,3417225,150830,3417241,150840,3417212,150850,3417231,150900,3417223,150910,3417224,150920,3417229,150930,3417213,150940,3417221,150950,3417208,151000,3417220,151010,3417212,151020,3417211,151030,3417211,151040,3417215,151050,3417203,151100,3417220,151110,3417205,151120,3417206,151130,3417206,151140,3417198,151150,3417201,151200,3417203,151210,3417203,151220,3417196,151230,3417208,151240,3417192,151250,3417196,151300,3417193,151310,3417178,151320,3417180,151330,3417162,151340,3417179,151350,3417147,151400,3417161,151410,3417136,151420,3417143

$PJCIOE2,2024-11-06 17:47:53,20241105,151430,3417116,151440,3417134,151450,3417106,151500,3417112,151510,3417096,151520,3417091,151530,3417080,151540,3417080,151550,3417070,151600,3417077,151610,3417059,151620,3417058,151630,3417053,151640,3417046,151650,3417041,151700,3417037,151710,3417037,151720,3417018,151730,3417035,151740,3417021,151750,3417025,151800,3417020,151810,3417017,151820,3417022,151830,3417019,151840,3417006,151850,3417022,151900,3417004,151910,3417018,151920,3417004,151930,3417011,151940,3417012,151950,3417022,152000,3417012,152010,3417028,152020,3417014,152030,3417030,152040,3417023,152050,3417047,152100,3417028,152110,3417059,152120,3417046,152130,3417070,152140,3417052,152150,3417087,152200,3417052,152210,3417102,152220,3417083,152230,3417099,152240,3417118,152250,3417112,152300,3417132,152310,3417129,152320,3417153,152330,3417167,152340,3417190,152350,3417190,152400,3417203,152410,3417212

$PJCIOE2,2024-11-06 17:48:05,20241105,152420,3417194,152430,3417226,152440,3417225,152450,3417254,152500,3417272,152510,3417273,152520,3417291,152530,3417296,152540,3417285,152550,3417329,152600,3417306,152610,3417342,152620,3417338,152630,3417353,152640,3417351,152650,3417356,152700,3417356,152710,3417362,152720,3417380,152730,3417368,152740,3417415,152750,3417381,152800,3417412,152810,3417389,152820,3417409,152830,3417395,152840,3417429,152850,3417410,152900,3417442,152910,3417419,152920,3417444,152930,3417420,152940,3417437,152950,3417422,153000,3417432,153010,3417429,153020,3417428,153030,3417435,153040,3417423,153050,3417418,153100,3417409,153110,3417423,153120,3417385,153130,3417417,153140,3417381,153150,3417401,153200,3417384,153210,3417378,153220,3417378,153230,3417371,153240,3417367,153250,3417362,153300,3417368,153310,3417353,153320,3417356,153330,3417342,153340,3417345,153350,3417334,153400,3417348

$PJCIOE2,2024-11-06 17:48:16,20241105,153410,3417322,153420,3417339,153430,3417325,153440,3417324,153450,3417347,153500,3417324,153510,3417343,153520,3417312,153530,3417343,153540,3417306,153550,3417346,153600,3417309,153610,3417341,153620,3417306,153630,3417333,153640,3417299,153650,3417329,153700,3417303,153710,3417325,153720,3417307,153730,3417313,153740,3417330,153750,3417290,153800,3417340,153810,3417291,153820,3417326,153830,3417311,153840,3417317,153850,3417322,153900,3417313,153910,3417315,153920,3417309,153930,3417297,153940,3417310,153950,3417298,154000,3417305,154010,3417317,154020,3417307,154030,3417332,154040,3417312,154050,3417354,154100,3417310,154110,3417336,154120,3417321,154130,3417333,154140,3417331,154150,3417346,154200,3417336,154210,3417343,154220,3417324,154230,3417358,154240,3417338,154250,3417366,154300,3417362,154310,3417367,154320,3417358,154330,3417353,154340,3417358,154350,3417357

$PJCIOE2,2024-11-06 17:48:28,20241105,154400,3417372,154410,3417370,154420,3417381,154430,3417381,154440,3417395,154450,3417390,154500,3417403,154510,3417397,154520,3417402,154530,3417400,154540,3417414,154550,3417401,154600,3417421,154610,3417405,154620,3417420,154630,3417418,154640,3417422,154650,3417433,154700,3417423,154710,3417448,154720,3417431,154730,3417444,154740,3417456,154750,3417445,154800,3417471,154810,3417459,154820,3417465,154830,3417465,154840,3417474,154850,3417480,154900,3417486,154910,3417500,154920,3417492,154930,3417502,154940,3417496,154950,3417503,155000,3417518,155010,3417528,155020,3417529,155030,3417542,155040,3417530,155050,3417547,155100,3417535,155110,3417542,155120,3417547,155130,3417540,155140,3417563,155150,3417544,155200,3417566,155210,3417539,155220,3417568,155230,3417538,155240,3417560,155250,3417541,155300,3417567,155310,3417540,155320,3417559,155330,3417538,155340,3417540

$PJCIOE2,2024-11-06 17:48:39,20241105,155350,3417532,155400,3417529,155410,3417527,155420,3417513,155430,3417524,155440,3417505,155450,3417516,155500,3417489,155510,3417515,155520,3417471,155530,3417491,155540,3417460,155550,3417461,155600,3417455,155610,3417441,155620,3417437,155630,3417418,155640,3417423,155650,3417399,155700,3417393,155710,3417388,155720,3417362,155730,3417354,155740,3417345,155750,3417328,155800,3417323,155810,3417309,155820,3417310,155830,3417279,155840,3417277,155850,3417261,155900,3417247,155910,3417246,155920,3417220,155930,3417221,155940,3417188,155950,3417199,160000,3417162,160010,3417166,160020,3417137,160030,3417134,160040,3417130,160050,3417096,160100,3417111,160110,3417062,160120,3417072,160130,3417053,160140,3417030,160150,3417056,160200,3416991,160210,3417042,160220,3416964,160230,3417007,160240,3416956,160250,3416983,160300,3416960,160310,3416955,160320,3416936,160330,3416930

$PJCIOE2,2024-11-06 17:48:51,20241105,160340,3416914,160350,3416907,160400,3416892,160410,3416896,160420,3416880,160430,3416883,160440,3416862,160450,3416868,160500,3416856,160510,3416850,160520,3416850,160530,3416851,160540,3416843,160550,3416827,160600,3416822,160610,3416813,160620,3416807,160630,3416802,160640,3416805,160650,3416789,160700,3416798,160710,3416779,160720,3416789,160730,3416770,160740,3416767,160750,3416771,160800,3416751,160810,3416763,160820,3416741,160830,3416755,160840,3416733,160850,3416739,160900,3416730,160910,3416735,160920,3416713,160930,3416729,160940,3416708,160950,3416722,161000,3416705,161010,3416705,161020,3416706,161030,3416689,161040,3416703,161050,3416686,161100,3416693,161110,3416689,161120,3416685,161130,3416686,161140,3416692,161150,3416673,161200,3416682,161210,3416667,161220,3416665,161230,3416666,161240,3416670,161250,3416663,161300,3416667,161310,3416654,161320,3416655

$PJCIOE2,2024-11-06 17:49:02,20241105,161330,3416655,161340,3416635,161350,3416650,161400,3416642,161410,3416634,161420,3416639,161430,3416625,161440,3416631,161450,3416620,161500,3416607,161510,3416622,161520,3416595,161530,3416616,161540,3416604,161550,3416606,161600,3416602,161610,3416595,161620,3416594,161630,3416592,161640,3416588,161650,3416607,161700,3416588,161710,3416609,161720,3416587,161730,3416597,161740,3416582,161750,3416606,161800,3416588,161810,3416617,161820,3416608,161830,3416619,161840,3416613,161850,3416629,161900,3416639,161910,3416653,161920,3416643,161930,3416659,161940,3416648,161950,3416672,162000,3416668,162010,3416685,162020,3416686,162030,3416700,162040,3416702,162050,3416714,162100,3416701,162110,3416710,162120,3416718,162130,3416731,162140,3416737,162150,3416751,162200,3416747,162210,3416775,162220,3416743,162230,3416767,162240,3416751,162250,3416757,162300,3416772,162310,3416780

$PJCIOE2,2024-11-06 17:49:14,20241105,162320,3416779,162330,3416773,162340,3416774,162350,3416778,162400,3416770,162410,3416769,162420,3416785,162430,3416766,162440,3416769,162450,3416773,162500,3416775,162510,3416768,162520,3416779,162530,3416770,162540,3416773,162550,3416765,162600,3416772,162610,3416764,162620,3416757,162630,3416762,162640,3416759,162650,3416764,162700,3416765,162710,3416781,162720,3416782,162730,3416787,162740,3416768,162750,3416781,162800,3416771,162810,3416782,162820,3416764,162830,3416802,162840,3416796,162850,3416804,162900,3416811,162910,3416821,162920,3416818,162930,3416820,162940,3416820,162950,3416838,163000,3416850,163010,3416861,163020,3416873,163030,3416869,163040,3416882,163050,3416877,163100,3416892,163110,3416888,163120,3416912,163130,3416907,163140,3416933,163150,3416922,163200,3416936,163210,3416946,163220,3416937,163230,3416952,163240,3416943,163250,3416963,163300,3416970

$PJCIOE2,2024-11-06 17:49:25,20241105,163310,3416985,163320,3416992,163330,3417002,163340,3417010,163350,3417008,163400,3417004,163410,3417021,163420,3417011,163430,3417034,163440,3417048,163450,3417077,163500,3417072,163510,3417096,163520,3417076,163530,3417092,163540,3417093,163550,3417113,163600,3417122,163610,3417144,163620,3417143,163630,3417150,163640,3417158,163650,3417174,163700,3417199,163710,3417194,163720,3417227,163730,3417229,163740,3417254,163750,3417255,163800,3417261,163810,3417279,163820,3417279,163830,3417298,163840,3417326,163850,3417330,163900,3417354,163910,3417352,163920,3417357,163930,3417362,163940,3417385,163950,3417413,164000,3417420,164010,3417423,164020,3417426,164030,3417429,164040,3417455,164050,3417452,164100,3417455,164110,3417469,164120,3417472,164130,3417466,164140,3417478,164150,3417487,164200,3417487,164210,3417495,164220,3417492,164230,3417492,164240,3417482,164250,3417472

$PJCIOE2,2024-11-06 17:49:37,20241105,164300,3417477,164310,3417491,164320,3417505,164330,3417510,164340,3417517,164350,3417503,164400,3417486,164410,3417476,164420,3417463,164430,3417457,164440,3417449,164450,3417461,164500,3417452,164510,3417464,164520,3417454,164530,3417453,164540,3417436,164550,3417431,164600,3417415,164610,3417411,164620,3417395,164630,3417400,164640,3417405,164650,3417412,164700,3417417,164710,3417417,164720,3417416,164730,3417411,164740,3417407,164750,3417403,164800,3417393,164810,3417402,164820,3417398,164830,3417388,164840,3417364,164850,3417373,164900,3417351,164910,3417376,164920,3417361,164930,3417364,164940,3417382,164950,3417394,165000,3417404,165010,3417388,165020,3417382,165030,3417399,165040,3417390,165050,3417407,165100,3417405,165110,3417424,165120,3417405,165130,3417416,165140,3417413,165150,3417415,165200,3417423,165210,3417412,165220,3417422,165230,3417410,165240,3417424

$PJCIOE2,2024-11-06 17:49:48,20241105,165250,3417407,165300,3417417,165310,3417414,165320,3417420,165330,3417414,165340,3417415,165350,3417403,165400,3417396,165410,3417394,165420,3417385,165430,3417388,165440,3417384,165450,3417378,165500,3417377,165510,3417372,165520,3417365,165530,3417358,165540,3417351,165550,3417339,165600,3417336,165610,3417328,165620,3417327,165630,3417326,165640,3417316,165650,3417314,165700,3417309,165710,3417306,165720,3417289,165730,3417283,165740,3417271,165750,3417271,165800,3417275,165810,3417279,165820,3417265,165830,3417261,165840,3417240,165850,3417234,165900,3417219,165910,3417223,165920,3417205,165930,3417211,165940,3417201,165950,3417197,170000,3417191,170010,3417188,170020,3417181,170030,3417174,170040,3417163,170050,3417169,170100,3417154,170110,3417153,170120,3417141,170130,3417145,170140,3417131,170150,3417143,170200,3417130,170210,3417138,170220,3417127,170230,3417124

$PJCIOE2,2024-11-06 17:50:00,20241105,170240,3417120,170250,3417113,170300,3417118,170310,3417116,170320,3417123,170330,3417120,170340,3417126,170350,3417117,170400,3417109,170410,3417104,170420,3417101,170430,3417102,170440,3417099,170450,3417110,170500,3417112,170510,3417123,170520,3417123,170530,3417129,170540,3417128,170550,3417134,170600,3417134,170610,3417136,170620,3417139,170630,3417143,170640,3417147,170650,3417151,170700,3417156,170710,3417155,170720,3417153,170730,3417163,170740,3417167,170750,3417177,170800,3417178,170810,3417180,170820,3417183,170830,3417175,170840,3417176,170850,3417174,170900,3417177,170910,3417187,170920,3417196,170930,3417200,170940,3417207,170950,3417209,171000,3417210,171010,3417206,171020,3417205,171030,3417207,171040,3417210,171050,3417214,171100,3417224,171110,3417227,171120,3417226,171130,3417224,171140,3417226,171150,3417234,171200,3417239,171210,3417249,171220,3417242

$PJCIOE2,2024-11-06 17:50:11,20241105,171230,3417249,171240,3417244,171250,3417251,171300,3417251,171310,3417256,171320,3417257,171330,3417268,171340,3417263,171350,3417267,171400,3417261,171410,3417265,171420,3417272,171430,3417269,171440,3417275,171450,3417280,171500,3417292,171510,3417280,171520,3417298,171530,3417296,171540,3417287,171550,3417307,171600,3417294,171610,3417302,171620,3417306,171630,3417329,171640,3417309,171650,3417315,171700,3417327,171710,3417314,171720,3417323,171730,3417337,171740,3417314,171750,3417346,171800,3417341,171810,3417353,171820,3417348,171830,3417360,171840,3417346,171850,3417364,171900,3417331,171910,3417368,171920,3417343,171930,3417356,171940,3417350,171950,3417373,172000,3417344,172010,3417353,172020,3417340,172030,3417364,172040,3417346,172050,3417370,172100,3417350,172110,3417360,172120,3417347,172130,3417356,172140,3417355,172150,3417349,172200,3417345,172210,3417344

$PJCIOE2,2024-11-06 17:50:23,20241105,172220,3417341,172230,3417346,172240,3417332,172250,3417326,172300,3417325,172310,3417319,172320,3417331,172330,3417321,172340,3417341,172350,3417322,172400,3417337,172410,3417310,172420,3417326,172430,3417302,172440,3417323,172450,3417329,172500,3417346,172510,3417348,172520,3417338,172530,3417343,172540,3417337,172550,3417338,172600,3417366,172610,3417387,172620,3417392,172630,3417412,172640,3417411,172650,3417424,172700,3417419,172710,3417436,172720,3417441,172730,3417456,172740,3417471,172750,3417478,172800,3417495,172810,3417490,172820,3417510,172830,3417513,172840,3417528,172850,3417523,172900,3417545,172910,3417535,172920,3417555,172930,3417552,172940,3417557,172950,3417552,173000,3417550,173010,3417550,173020,3417561,173030,3417570,173040,3417586,173050,3417603,173100,3417604,173110,3417613,173120,3417610,173130,3417624,173140,3417635,173150,3417649,173200,3417664

$PJCIOE2,2024-11-06 17:50:34,20241105,173210,3417677,173220,3417681,173230,3417693,173240,3417702,173250,3417727,173300,3417742,173310,3417768,173320,3417782,173330,3417809,173340,3417829,173350,3417851,173400,3417880,173410,3417901,173420,3417928,173430,3417949,173440,3417975,173450,3417992,173500,3418020,173510,3418045,173520,3418072,173530,3418102,173540,3418129,173550,3418158,173600,3418179,173610,3418212,173620,3418219,173630,3418262,173640,3418282,173650,3418311,173700,3418339,173710,3418360,173720,3418380,173730,3418422,173740,3418439,173750,3418509,173800,3418498,173810,3418564,173820,3418560,173830,3418616,173840,3418637,173850,3418673,173900,3418697,173910,3418734,173920,3418753,173930,3418798,173940,3418815,173950,3418844,174000,3418873,174010,3418899,174020,3418929,174030,3418955,174040,3418990,174050,3419018,174100,3419036,174110,3419064,174120,3419082,174130,3419112,174140,3419139,174150,3419173

$PJCIOE2,2024-11-06 17:50:46,20241105,174200,3419194,174210,3419216,174220,3419232,174230,3419253,174240,3419276,174250,3419290,174300,3419308,174310,3419322,174320,3419331,174330,3419341,174340,3419348,174350,3419357,174400,3419367,174410,3419378,174420,3419380,174430,3419405,174440,3419394,174450,3419414,174500,3419413,174510,3419417,174520,3419425,174530,3419422,174540,3419425,174550,3419428,174600,3419414,174610,3419426,174620,3419410,174630,3419422,174640,3419406,174650,3419417,174700,3419402,174710,3419398,174720,3419392,174730,3419382,174740,3419382,174750,3419366,174800,3419365,174810,3419342,174820,3419343,174830,3419314,174840,3419312,174850,3419310,174900,3419291,174910,3419294,174920,3419275,174930,3419268,174940,3419254,174950,3419247,175000,3419227,175010,3419238,175020,3419202,175030,3419206,175040,3419176,175050,3419186,175100,3419165,175110,3419156,175120,3419144,175130,3419128,175140,3419124

$PJCIOE2,2024-11-06 17:50:57,20241105,175150,3419112,175200,3419101,175210,3419102,175220,3419078,175230,3419081,175240,3419058,175250,3419064,175300,3419042,175310,3419050,175320,3419031,175330,3419049,175340,3419026,175350,3419035,175400,3419018,175410,3419026,175420,3419008,175430,3419018,175440,3419019,175450,3419024,175500,3419017,175510,3419017,175520,3419008,175530,3419010,175540,3419006,175550,3419019,175600,3419015,175610,3419025,175620,3419011,175630,3419014,175640,3419008,175650,3419023,175700,3419007,175710,3419032,175720,3419027,175730,3419042,175740,3419038,175750,3419034,175800,3419032,175810,3419044,175820,3419039,175830,3419064,175840,3419062,175850,3419070,175900,3419072,175910,3419074,175920,3419079,175930,3419073,175940,3419082,175950,3419083,180000,3419087,180010,3419098,180020,3419096,180030,3419104,180040,3419108,180050,3419113,180100,3419115,180110,3419119,180120,3419115,180130,3419121

$PJCIOE2,2024-11-06 17:51:09,20241105,180140,3419126,180150,3419135,180200,3419138,180210,3419140,180220,3419158,180230,3419156,180240,3419172,180250,3419165,180300,3419173,180310,3419172,180320,3419176,180330,3419184,180340,3419188,180350,3419185,180400,3419193,180410,3419191,180420,3419189,180430,3419197,180440,3419190,180450,3419199,180500,3419200,180510,3419213,180520,3419211,180530,3419221,180540,3419224,180550,3419230,180600,3419237,180610,3419248,180620,3419241,180630,3419241,180640,3419254,180650,3419243,180700,3419243,180710,3419234,180720,3419233,180730,3419236,180740,3419229,180750,3419244,180800,3419253,180810,3419252,180820,3419245,180830,3419253,180840,3419252,180850,3419269,180900,3419272,180910,3419289,180920,3419294,180930,3419288,180940,3419289,180950,3419289,181000,3419290,181010,3419294,181020,3419284,181030,3419289,181040,3419290,181050,3419281,181100,3419288,181110,3419293,181120,3419298

$PJCIOE2,2024-11-06 17:51:21,20241105,181130,3419304,181140,3419319,181150,3419308,181200,3419317,181210,3419306,181220,3419315,181230,3419302,181240,3419302,181250,3419307,181300,3419314,181310,3419331,181320,3419343,181330,3419348,181340,3419352,181350,3419327,181400,3419326,181410,3419309,181420,3419316,181430,3419302,181440,3419320,181450,3419315,181500,3419319,181510,3419315,181520,3419326,181530,3419321,181540,3419322,181550,3419321,181600,3419317,181610,3419318,181620,3419319,181630,3419311,181640,3419317,181650,3419314,181700,3419324,181710,3419313,181720,3419315,181730,3419308,181740,3419324,181750,3419317,181800,3419320,181810,3419325,181820,3419329,181830,3419334,181840,3419337,181850,3419345,181900,3419347,181910,3419348,181920,3419353,181930,3419355,181940,3419361,181950,3419371,182000,3419381,182010,3419390,182020,3419388,182030,3419402,182040,3419405,182050,3419416,182100,3419424,182110,3419433

$PJCIOE2,2024-11-06 17:51:32,20241105,182120,3419428,182130,3419439,182140,3419437,182150,3419447,182200,3419452,182210,3419466,182220,3419462,182230,3419469,182240,3419468,182250,3419474,182300,3419481,182310,3419488,182320,3419497,182330,3419497,182340,3419504,182350,3419505,182400,3419512,182410,3419518,182420,3419521,182430,3419523,182440,3419534,182450,3419539,182500,3419542,182510,3419538,182520,3419547,182530,3419541,182540,3419549,182550,3419548,182600,3419550,182610,3419543,182620,3419542,182630,3419539,182640,3419536,182650,3419535,182700,3419527,182710,3419519,182720,3419520,182730,3419508,182740,3419501,182750,3419499,182800,3419498,182810,3419493,182820,3419494,182830,3419495,182840,3419482,182850,3419482,182900,3419477,182910,3419467,182920,3419471,182930,3419457,182940,3419464,182950,3419460,183000,3419462,183010,3419455,183020,3419456,183030,3419442,183040,3419446,183050,3419434,183100,3419429

$PJCIOE2,2024-11-06 17:51:44,20241105,183110,3419418,183120,3419410,183130,3419413,183140,3419403,183150,3419406,183200,3419401,183210,3419392,183220,3419394,183230,3419384,183240,3419390,183250,3419387,183300,3419387,183310,3419386,183320,3419388,183330,3419390,183340,3419401,183350,3419404,183400,3419410,183410,3419419,183420,3419425,183430,3419425,183440,3419438,183450,3419449,183500,3419460,183510,3419469,183520,3419475,183530,3419482,183540,3419491,183550,3419501,183600,3419507,183610,3419529,183620,3419531,183630,3419549,183640,3419551,183650,3419561,183700,3419569,183710,3419579,183720,3419585,183730,3419598,183740,3419611,183750,3419626,183800,3419635,183810,3419654,183820,3419657,183830,3419676,183840,3419690,183850,3419709,183900,3419720,183910,3419730,183920,3419738,183930,3419749,183940,3419760,183950,3419783,184000,3419789,184010,3419803,184020,3419812,184030,3419823,184040,3419837,184050,3419849

$PJCIOE2,2024-11-06 17:51:55,20241105,184100,3419858,184110,3419872,184120,3419880,184130,3419895,184140,3419905,184150,3419923,184200,3419934,184210,3419955,184220,3419965,184230,3419984,184240,3419993,184250,3420007,184300,3420013,184310,3420031,184320,3420039,184330,3420054,184340,3420068,184350,3420087,184400,3420096,184410,3420114,184420,3420127,184430,3420148,184440,3420169,184450,3420192,184500,3420205,184510,3420227,184520,3420234,184530,3420253,184540,3420270,184550,3420290,184600,3420305,184610,3420326,184620,3420337,184630,3420354,184640,3420366,184650,3420384,184700,3420398,184710,3420417,184720,3420429,184730,3420446,184740,3420459,184750,3420475,184800,3420487,184810,3420499,184820,3420507,184830,3420520,184840,3420528,184850,3420544,184900,3420555,184910,3420568,184920,3420573,184930,3420579,184940,3420584,184950,3420587,185000,3420591,185010,3420599,185020,3420603,185030,3420608,185040,3420614

$PJCIOE2,2024-11-06 17:52:07,20241105,185050,3420622,185100,3420621,185110,3420624,185120,3420616,185130,3420620,185140,3420620,185150,3420627,185200,3420632,185210,3420637,185220,3420633,185230,3420633,185240,3420636,185250,3420627,185300,3420617,185310,3420607,185320,3420601,185330,3420593,185340,3420594,185350,3420589,185400,3420589,185410,3420584,185420,3420583,185430,3420577,185440,3420568,185450,3420561,185500,3420555,185510,3420545,185520,3420541,185530,3420536,185540,3420537,185550,3420537,185600,3420527,185610,3420527,185620,3420512,185630,3420510,185640,3420495,185650,3420490,185700,3420485,185710,3420477,185720,3420473,185730,3420463,185740,3420458,185750,3420453,185800,3420437,185810,3420431,185820,3420419,185830,3420414,185840,3420410,185850,3420406,185900,3420409,185910,3420409,185920,3420401,185930,3420400,185940,3420391,185950,3420394,190000,3420387,190010,3420394,190020,3420395,190030,3420401

$PJCIOE2,2024-11-06 17:52:18,20241105,190040,3420402,190050,3420404,190100,3420404,190110,3420403,190120,3420404,190130,3420406,190140,3420412,190150,3420420,190200,3420432,190210,3420442,190220,3420443,190230,3420453,190240,3420453,190250,3420465,190300,3420467,190310,3420486,190320,3420490,190330,3420502,190340,3420514,190350,3420529,190400,3420537,190410,3420555,190420,3420559,190430,3420576,190440,3420580,190450,3420598,190500,3420613,190510,3420624,190520,3420639,190530,3420653,190540,3420665,190550,3420681,190600,3420687,190610,3420702,190620,3420716,190630,3420730,190640,3420750,190650,3420765,190700,3420785,190710,3420798,190720,3420807,190730,3420820,190740,3420836,190750,3420848,190800,3420864,190810,3420879,190820,3420888,190830,3420906,190840,3420918,190850,3420937,190900,3420950,190910,3420963,190920,3420973,190930,3420982,190940,3420991,190950,3421002,191000,3421016,191010,3421023,191020,3421034

$PJCIOE2,2024-11-06 17:52:30,20241105,191030,3421046,191040,3421055,191050,3421070,191100,3421076,191110,3421089,191120,3421090,191130,3421105,191140,3421106,191150,3421122,191200,3421127,191210,3421138,191220,3421151,191230,3421161,191240,3421168,191250,3421178,191300,3421184,191310,3421190,191320,3421193,191330,3421199,191340,3421205,191350,3421213,191400,3421216,191410,3421230,191420,3421231,191430,3421241,191440,3421241,191450,3421250,191500,3421247,191510,3421250,191520,3421245,191530,3421252,191540,3421252,191550,3421259,191600,3421266,191610,3421270,191620,3421268,191630,3421269,191640,3421269,191650,3421266,191700,3421266,191710,3421267,191720,3421267,191730,3421274,191740,3421273,191750,3421277,191800,3421273,191810,3421273,191820,3421273,191830,3421273,191840,3421272,191850,3421277,191900,3421269,191910,3421264,191920,3421258,191930,3421253,191940,3421250,191950,3421254,192000,3421256,192010,3421261

$PJCIOE2,2024-11-06 17:52:41,20241105,192020,3421256,192030,3421258,192040,3421256,192050,3421256,192100,3421259,192110,3421255,192120,3421256,192130,3421262,192140,3421262,192150,3421268,192200,3421267,192210,3421273,192220,3421269,192230,3421275,192240,3421278,192250,3421282,192300,3421287,192310,3421288,192320,3421290,192330,3421299,192340,3421299,192350,3421306,192400,3421313,192410,3421323,192420,3421329,192430,3421342,192440,3421350,192450,3421361,192500,3421366,192510,3421376,192520,3421387,192530,3421399,192540,3421404,192550,3421421,192600,3421429,192610,3421445,192620,3421460,192630,3421473,192640,3421487,192650,3421501,192700,3421511,192710,3421524,192720,3421536,192730,3421551,192740,3421561,192750,3421578,192800,3421585,192810,3421599,192820,3421607,192830,3421622,192840,3421632,192850,3421649,192900,3421663,192910,3421677,192920,3421687,192930,3421699,192940,3421708,192950,3421721,193000,3421731

$PJCIOE2,2024-11-06 17:52:53,20241105,193010,3421747,193020,3421755,193030,3421772,193040,3421786,193050,3421802,193100,3421806,193110,3421823,193120,3421829,193130,3421844,193140,3421852,193150,3421865,193200,3421871,193210,3421890,193220,3421901,193230,3421915,193240,3421932,193250,3421951,193300,3421963,193310,3421978,193320,3421986,193330,3422004,193340,3422020,193350,3422038,193400,3422055,193410,3422078,193420,3422097,193430,3422120,193440,3422136,193450,3422156,193500,3422174,193510,3422193,193520,3422211,193530,3422230,193540,3422249,193550,3422267,193600,3422284,193610,3422302,193620,3422318,193630,3422338,193640,3422355,193650,3422380,193700,3422395,193710,3422418,193720,3422434,193730,3422455,193740,3422472,193750,3422490,193800,3422506,193810,3422526,193820,3422539,193830,3422559,193840,3422575,193850,3422597,193900,3422615,193910,3422635,193920,3422649,193930,3422671,193940,3422690,193950,3422713

$PJCIOE2,2024-11-06 17:53:04,20241105,194000,3422731,194010,3422752,194020,3422767,194030,3422784,194040,3422801,194050,3422821,194100,3422837,194110,3422856,194120,3422869,194130,3422884,194140,3422899,194150,3422915,194200,3422926,194210,3422942,194220,3422954,194230,3422972,194240,3422988,194250,3423006,194300,3423022,194310,3423035,194320,3423043,194330,3423056,194340,3423063,194350,3423073,194400,3423081,194410,3423090,194420,3423099,194430,3423110,194440,3423117,194450,3423127,194500,3423132,194510,3423141,194520,3423145,194530,3423156,194540,3423163,194550,3423171,194600,3423174,194610,3423179,194620,3423180,194630,3423187,194640,3423189,194650,3423193,194700,3423195,194710,3423199,194720,3423196,194730,3423198,194740,3423193,194750,3423194,194800,3423190,194810,3423190,194820,3423188,194830,3423190,194840,3423190,194850,3423192,194900,3423187,194910,3423188,194920,3423181,194930,3423178,194940,3423174

$PJCIOE2,2024-11-06 17:53:16,20241105,194950,3423170,195000,3423165,195010,3423161,195020,3423155,195030,3423152,195040,3423146,195050,3423141,195100,3423136,195110,3423133,195120,3423125,195130,3423124,195140,3423118,195150,3423116,195200,3423111,195210,3423106,195220,3423098,195230,3423094,195240,3423090,195250,3423091,195300,3423084,195310,3423079,195320,3423069,195330,3423065,195340,3423057,195350,3423055,195400,3423051,195410,3423047,195420,3423045,195430,3423039,195440,3423036,195450,3423032,195500,3423028,195510,3423027,195520,3423022,195530,3423022,195540,3423019,195550,3423015,195600,3423013,195610,3423013,195620,3423008,195630,3423004,195640,3422999,195650,3422998,195700,3422991,195710,3422993,195720,3422990,195730,3422987,195740,3422983,195750,3422983,195800,3422979,195810,3422976,195820,3422968,195830,3422967,195840,3422960,195850,3422957,195900,3422955,195910,3422951,195920,3422948,195930,3422947

$PJCIOE2,2024-11-06 17:53:27,20241105,195940,3422950,195950,3422952,200000,3422948,200010,3422947,200020,3422942,200030,3422939,200040,3422934,200050,3422935,200100,3422932,200110,3422933,200120,3422930,200130,3422929,200140,3422926,200150,3422930,200200,3422927,200210,3422930,200220,3422925,200230,3422929,200240,3422929,200250,3422932,200300,3422929,200310,3422931,200320,3422928,200330,3422927,200340,3422925,200350,3422927,200400,3422925,200410,3422928,200420,3422923,200430,3422929,200440,3422931,200450,3422935,200500,3422937,200510,3422937,200520,3422934,200530,3422936,200540,3422935,200550,3422937,200600,3422935,200610,3422935,200620,3422932,200630,3422931,200640,3422927,200650,3422927,200700,3422923,200710,3422922,200720,3422918,200730,3422919,200740,3422916,200750,3422918,200800,3422915,200810,3422917,200820,3422914,200830,3422919,200840,3422918,200850,3422925,200900,3422923,200910,3422928,200920,3422928

$PJCIOE2,2024-11-06 17:53:39,20241105,200930,3422930,200940,3422928,200950,3422933,201000,3422937,201010,3422940,201020,3422935,201030,3422941,201040,3422946,201050,3422956,201100,3422958,201110,3422967,201120,3422966,201130,3422970,201140,3422970,201150,3422975,201200,3422975,201210,3422986,201220,3422989,201230,3422995,201240,3423002,201250,3423009,201300,3423013,201310,3423019,201320,3423024,201330,3423030,201340,3423039,201350,3423048,201400,3423052,201410,3423056,201420,3423061,201430,3423067,201440,3423070,201450,3423078,201500,3423080,201510,3423085,201520,3423087,201530,3423090,201540,3423092,201550,3423098,201600,3423102,201610,3423110,201620,3423113,201630,3423122,201640,3423125,201650,3423129,201700,3423131,201710,3423131,201720,3423127,201730,3423130,201740,3423132,201750,3423138,201800,3423142,201810,3423151,201820,3423154,201830,3423163,201840,3423167,201850,3423176,201900,3423181,201910,3423185

$PJCIOE2,2024-11-06 17:53:50,20241105,201920,3423181,201930,3423184,201940,3423183,201950,3423186,202000,3423190,202010,3423195,202020,3423201,202030,3423206,202040,3423212,202050,3423220,202100,3423227,202110,3423233,202120,3423236,202130,3423241,202140,3423250,202150,3423264,202200,3423268,202210,3423280,202220,3423289,202230,3423303,202240,3423313,202250,3423323,202300,3423331,202310,3423346,202320,3423353,202330,3423371,202340,3423385,202350,3423403,202400,3423413,202410,3423424,202420,3423431,202430,3423443,202440,3423453,202450,3423473,202500,3423484,202510,3423498,202520,3423512,202530,3423524,202540,3423538,202550,3423554,202600,3423568,202610,3423586,202620,3423597,202630,3423616,202640,3423630,202650,3423645,202700,3423659,202710,3423676,202720,3423687,202730,3423703,202740,3423716,202750,3423735,202800,3423746,202810,3423765,202820,3423782,202830,3423802,202840,3423821,202850,3423841,202900,3423856

$PJCIOE2,2024-11-06 17:54:02,20241105,202910,3423877,202920,3423889,202930,3423912,202940,3423931,202950,3423953,203000,3423973,203010,3423991,203020,3424007,203030,3424025,203040,3424039,203050,3424062,203100,3424081,203110,3424103,203120,3424117,203130,3424136,203140,3424147,203150,3424165,203200,3424183,203210,3424200,203220,3424218,203230,3424241,203240,3424265,203250,3424290,203300,3424313,203310,3424332,203320,3424349,203330,3424365,203340,3424385,203350,3424406,203400,3424423,203410,3424444,203420,3424457,203430,3424480,203440,3424495,203450,3424514,203500,3424529,203510,3424546,203520,3424564,203530,3424581,203540,3424598,203550,3424613,203600,3424626,203610,3424640,203620,3424653,203630,3424670,203640,3424682,203650,3424703,203700,3424716,203710,3424730,203720,3424740,203730,3424756,203740,3424767,203750,3424785,203800,3424793,203810,3424812,203820,3424821,203830,3424834,203840,3424845,203850,3424859

$PJCIOE2,2024-11-06 17:54:13,20241105,203900,3424875,203910,3424890,203920,3424901,203930,3424918,203940,3424934,203950,3424951,204000,3424964,204010,3424978,204020,3424989,204030,3425004,204040,3425011,204050,3425026,204100,3425034,204110,3425052,204120,3425059,204130,3425074,204140,3425081,204150,3425093,204200,3425101,204210,3425114,204220,3425122,204230,3425136,204240,3425144,204250,3425156,204300,3425164,204310,3425173,204320,3425181,204330,3425187,204340,3425200,204350,3425205,204400,3425227,204410,3425238,204420,3425250,204430,3425256,204440,3425262,204450,3425273,204500,3425271,204510,3425284,204520,3425286,204530,3425295,204540,3425301,204550,3425311,204600,3425315,204610,3425325,204620,3425324,204630,3425334,204640,3425337,204650,3425345,204700,3425350,204710,3425358,204720,3425356,204730,3425364,204740,3425361,204750,3425369,204800,3425368,204810,3425374,204820,3425374,204830,3425384,204840,3425388

$PJCIOE2,2024-11-06 17:54:25,20241105,204850,3425394,204900,3425396,204910,3425402,204920,3425394,204930,3425397,204940,3425391,204950,3425396,205000,3425396,205010,3425396,205020,3425395,205030,3425394,205040,3425394,205050,3425393,205100,3425397,205110,3425397,205120,3425395,205130,3425390,205140,3425390,205150,3425379,205200,3425374,205210,3425368,205220,3425363,205230,3425359,205240,3425354,205250,3425350,205300,3425338,205310,3425335,205320,3425321,205330,3425319,205340,3425312,205350,3425311,205400,3425305,205410,3425302,205420,3425296,205430,3425288,205440,3425280,205450,3425273,205500,3425263,205510,3425260,205520,3425245,205530,3425230,205540,3425224,205550,3425206,205600,3425206,205610,3425198,205620,3425189,205630,3425176,205640,3425164,205650,3425153,205700,3425139,205710,3425120,205720,3425109,205730,3425096,205740,3425088,205750,3425082,205800,3425068,205810,3425057,205820,3425045,205830,3425037

$PJCIOE2,2024-11-06 17:54:37,20241105,205840,3425024,205850,3425022,205900,3425011,205910,3425012,205920,3424987,205930,3424990,205940,3424967,205950,3424969,210000,3424954,210010,3424949,210020,3424937,210030,3424932,210040,3424922,210050,3424914,210100,3424911,210110,3424902,210120,3424902,210130,3424894,210140,3424890,210150,3424878,210200,3424877,210210,3424862,210220,3424867,210230,3424857,210240,3424859,210250,3424856,210300,3424856,210310,3424856,210320,3424852,210330,3424857,210340,3424857,210350,3424856,210400,3424857,210410,3424857,210420,3424858,210430,3424856,210440,3424861,210450,3424866,210500,3424870,210510,3424879,210520,3424880,210530,3424881,210540,3424888,210550,3424893,210600,3424904,210610,3424909,210620,3424912,210630,3424922,210640,3424925,210650,3424937,210700,3424946,210710,3424955,210720,3424962,210730,3424967,210740,3424974,210750,3424981,210800,3424992,210810,3425007,210820,3425015

$PJCIOE2,2024-11-06 17:54:48,20241105,210830,3425029,210840,3425033,210850,3425039,210900,3425038,210910,3425047,210920,3425051,210930,3425064,210940,3425075,210950,3425088,211000,3425101,211010,3425112,211020,3425114,211030,3425127,211040,3425128,211050,3425143,211100,3425147,211110,3425160,211120,3425162,211130,3425166,211140,3425171,211150,3425176,211200,3425181,211210,3425182,211220,3425188,211230,3425185,211240,3425185,211250,3425185,211300,3425181,211310,3425185,211320,3425181,211330,3425185,211340,3425182,211350,3425186,211400,3425180,211410,3425176,211420,3425164,211430,3425163,211440,3425157,211450,3425148,211500,3425139,211510,3425130,211520,3425115,211530,3425106,211540,3425101,211550,3425093,211600,3425081,211610,3425072,211620,3425066,211630,3425057,211640,3425042,211650,3425035,211700,3425026,211710,3425017,211720,3425008,211730,3424993,211740,3424979,211750,3424967,211800,3424954,211810,3424941

$PJCIOE2,2024-11-06 17:55:00,20241105,211820,3424928,211830,3424917,211840,3424907,211850,3424900,211900,3424886,211910,3424877,211920,3424861,211930,3424850,211940,3424838,211950,3424834,212000,3424824,212010,3424814,212020,3424798,212030,3424785,212040,3424771,212050,3424766,212100,3424754,212110,3424749,212120,3424738,212130,3424728,212140,3424717,212150,3424705,212200,3424695,212210,3424688,212220,3424680,212230,3424676,212240,3424667,212250,3424664,212300,3424654,212310,3424651,212320,3424643,212330,3424638,212340,3424633,212350,3424631,212400,3424629,212410,3424626,212420,3424619,212430,3424621,212440,3424621,212450,3424625,212500,3424624,212510,3424627,212520,3424622,212530,3424624,212540,3424621,212550,3424626,212600,3424629,212610,3424630,212620,3424628,212630,3424627,212640,3424629,212650,3424631,212700,3424634,212710,3424637,212720,3424640,212730,3424646,212740,3424655,212750,3424660,212800,3424661

$PJCIOE2,2024-11-06 17:55:11,20241105,212810,3424662,212820,3424662,212830,3424669,212840,3424673,212850,3424679,212900,3424685,212910,3424694,212920,3424696,212930,3424706,212940,3424711,212950,3424721,213000,3424725,213010,3424735,213020,3424737,213030,3424743,213040,3424751,213050,3424758,213100,3424767,213110,3424776,213120,3424784,213130,3424791,213140,3424800,213150,3424807,213200,3424812,213210,3424817,213220,3424821,213230,3424829,213240,3424833,213250,3424841,213300,3424842,213310,3424851,213320,3424853,213330,3424861,213340,3424867,213350,3424877,213400,3424881,213410,3424888,213420,3424888,213430,3424892,213440,3424895,213450,3424900,213500,3424902,213510,3424908,213520,3424911,213530,3424919,213540,3424918,213550,3424924,213600,3424927,213610,3424930,213620,3424929,213630,3424932,213640,3424932,213650,3424934,213700,3424932,213710,3424933,213720,3424934,213730,3424936,213740,3424936,213750,3424942

$PJCIOE2,2024-11-06 17:55:23,20241105,213800,3424942,213810,3424947,213820,3424946,213830,3424949,213840,3424950,213850,3424953,213900,3424953,213910,3424956,213920,3424957,213930,3424961,213940,3424964,213950,3424963,214000,3424963,214010,3424966,214020,3424966,214030,3424971,214040,3424969,214050,3424973,214100,3424975,214110,3424981,214120,3424981,214130,3424985,214140,3424991,214150,3424995,214200,3424997,214210,3424999,214220,3424997,214230,3425001,214240,3425004,214250,3425012,214300,3425021,214310,3425034,214320,3425042,214330,3425050,214340,3425052,214350,3425063,214400,3425067,214410,3425073,214420,3425081,214430,3425090,214440,3425097,214450,3425107,214500,3425109,214510,3425115,214520,3425118,214530,3425121,214540,3425127,214550,3425138,214600,3425142,214610,3425153,214620,3425157,214630,3425163,214640,3425170,214650,3425175,214700,3425176,214710,3425184,214720,3425185,214730,3425193,214740,3425198

$PJCIOE2,2024-11-06 17:55:34,20241105,214750,3425206,214800,3425207,214810,3425210,214820,3425211,214830,3425216,214840,3425224,214850,3425232,214900,3425238,214910,3425247,214920,3425252,214930,3425265,214940,3425266,214950,3425274,215000,3425277,215010,3425287,215020,3425292,215030,3425301,215040,3425310,215050,3425320,215100,3425324,215110,3425333,215120,3425338,215130,3425349,215140,3425357,215150,3425369,215200,3425380,215210,3425391,215220,3425393,215230,3425407,215240,3425410,215250,3425425,215300,3425433,215310,3425442,215320,3425448,215330,3425456,215340,3425465,215350,3425474,215400,3425484,215410,3425496,215420,3425499,215430,3425510,215440,3425516,215450,3425529,215500,3425537,215510,3425546,215520,3425553,215530,3425567,215540,3425573,215550,3425582,215600,3425588,215610,3425598,215620,3425602,215630,3425609,215640,3425616,215650,3425624,215700,3425630,215710,3425641,215720,3425648,215730,3425662

$PJCIOE2,2024-11-06 17:55:46,20241105,215740,3425670,215750,3425681,215800,3425690,215810,3425703,215820,3425709,215830,3425724,215840,3425733,215850,3425746,215900,3425754,215910,3425764,215920,3425770,215930,3425784,215940,3425796,215950,3425809,220000,3425819,220010,3425831,220020,3425838,220030,3425850,220040,3425861,220050,3425877,220100,3425890,220110,3425904,220120,3425913,220130,3425925,220140,3425935,220150,3425950,220200,3425960,220210,3425973,220220,3425982,220230,3425999,220240,3426008,220250,3426023,220300,3426032,220310,3426043,220320,3426050,220330,3426068,220340,3426080,220350,3426095,220400,3426105,220410,3426118,220420,3426128,220430,3426139,220440,3426149,220450,3426164,220500,3426178,220510,3426196,220520,3426208,220530,3426222,220540,3426235,220550,3426250,220600,3426260,220610,3426274,220620,3426284,220630,3426302,220640,3426317,220650,3426337,220700,3426351,220710,3426367,220720,3426376

$PJCIOE2,2024-11-06 17:55:57,20241105,220730,3426388,220740,3426399,220750,3426416,220800,3426430,220810,3426450,220820,3426462,220830,3426476,220840,3426484,220850,3426496,220900,3426511,220910,3426533,220920,3426546,220930,3426563,220940,3426574,220950,3426585,221000,3426600,221010,3426611,221020,3426621,221030,3426634,221040,3426646,221050,3426657,221100,3426663,221110,3426672,221120,3426679,221130,3426689,221140,3426696,221150,3426709,221200,3426715,221210,3426724,221220,3426721,221230,3426726,221240,3426728,221250,3426733,221300,3426739,221310,3426746,221320,3426742,221330,3426745,221340,3426746,221350,3426755,221400,3426747,221410,3426750,221420,3426749,221430,3426758,221440,3426756,221450,3426755,221500,3426752,221510,3426744,221520,3426739,221530,3426736,221540,3426733,221550,3426733,221600,3426727,221610,3426722,221620,3426714,221630,3426707,221640,3426704,221650,3426698,221700,3426693,221710,3426684

$PJCIOE2,2024-11-06 17:56:09,20241105,221720,3426675,221730,3426666,221740,3426650,221750,3426639,221800,3426627,221810,3426621,221820,3426607,221830,3426601,221840,3426581,221850,3426575,221900,3426563,221910,3426556,221920,3426539,221930,3426523,221940,3426508,221950,3426496,222000,3426480,222010,3426464,222020,3426445,222030,3426427,222040,3426412,222050,3426396,222100,3426386,222110,3426367,222120,3426345,222130,3426331,222140,3426311,222150,3426299,222200,3426278,222210,3426263,222220,3426242,222230,3426227,222240,3426207,222250,3426193,222300,3426174,222310,3426157,222320,3426142,222330,3426124,222340,3426110,222350,3426095,222400,3426078,222410,3426066,222420,3426047,222430,3426027,222440,3426016,222450,3426001,222500,3425986,222510,3425974,222520,3425954,222530,3425937,222540,3425919,222550,3425904,222600,3425885,222610,3425868,222620,3425848,222630,3425833,222640,3425809,222650,3425794,222700,3425773

$PJCIOE2,2024-11-06 17:56:20,20241105,222710,3425754,222720,3425732,222730,3425715,222740,3425695,222750,3425678,222800,3425658,222810,3425639,222820,3425615,222830,3425593,222840,3425571,222850,3425548,222900,3425526,222910,3425503,222920,3425476,222930,3425450,222940,3425427,222950,3425410,223000,3425386,223010,3425365,223020,3425342,223030,3425325,223040,3425303,223050,3425283,223100,3425262,223110,3425245,223120,3425223,223130,3425206,223140,3425188,223150,3425173,223200,3425152,223210,3425136,223220,3425115,223230,3425099,223240,3425079,223250,3425064,223300,3425042,223310,3425028,223320,3425011,223330,3424997,223340,3424981,223350,3424969,223400,3424952,223410,3424939,223420,3424918,223430,3424903,223440,3424890,223450,3424876,223500,3424864,223510,3424857,223520,3424843,223530,3424837,223540,3424830,223550,3424819,223600,3424812,223610,3424805,223620,3424793,223630,3424786,223640,3424779,223650,3424774

$PJCIOE2,2024-11-06 17:56:32,20241105,223700,3424769,223710,3424764,223720,3424753,223730,3424748,223740,3424742,223750,3424738,223800,3424735,223810,3424733,223820,3424725,223830,3424723,223840,3424720,223850,3424719,223900,3424709,223910,3424703,223920,3424695,223930,3424688,223940,3424685,223950,3424692,224000,3424688,224010,3424685,224020,3424680,224030,3424677,224040,3424668,224050,3424670,224100,3424669,224110,3424670,224120,3424669,224130,3424668,224140,3424670,224150,3424674,224200,3424676,224210,3424680,224220,3424684,224230,3424693,224240,3424695,224250,3424693,224300,3424689,224310,3424693,224320,3424700,224330,3424710,224340,3424715,224350,3424728,224400,3424734,224410,3424744,224420,3424748,224430,3424759,224440,3424765,224450,3424775,224500,3424789,224510,3424804,224520,3424814,224530,3424830,224540,3424845,224550,3424861,224600,3424868,224610,3424882,224620,3424899,224630,3424922,224640,3424938

$PJCIOE2,2024-11-06 17:56:43,20241105,224650,3424954,224700,3424968,224710,3424983,224720,3424991,224730,3425001,224740,3425016,224750,3425035,224800,3425058,224810,3425074,224820,3425086,224830,3425103,224840,3425117,224850,3425132,224900,3425143,224910,3425162,224920,3425177,224930,3425190,224940,3425196,224950,3425215,225000,3425230,225010,3425252,225020,3425261,225030,3425276,225040,3425288,225050,3425304,225100,3425319,225110,3425336,225120,3425345,225130,3425356,225140,3425368,225150,3425383,225200,3425396,225210,3425408,225220,3425414,225230,3425430,225240,3425443,225250,3425459,225300,3425469,225310,3425480,225320,3425489,225330,3425499,225340,3425506,225350,3425516,225400,3425524,225410,3425527,225420,3425532,225430,3425542,225440,3425551,225450,3425560,225500,3425564,225510,3425575,225520,3425579,225530,3425581,225540,3425582,225550,3425587,225600,3425589,225610,3425598,225620,3425595,225630,3425600

$PJCIOE2,2024-11-06 17:56:55,20241105,225640,3425597,225650,3425608,225700,3425606,225710,3425617,225720,3425614,225730,3425622,225740,3425625,225750,3425632,225800,3425630,225810,3425635,225820,3425641,225830,3425643,225840,3425643,225850,3425643,225900,3425639,225910,3425636,225920,3425628,225930,3425631,225940,3425633,225950,3425637,230000,3425638,230010,3425642,230020,3425637,230030,3425633,230040,3425631,230050,3425634,230100,3425632,230110,3425635,230120,3425630,230130,3425627,230140,3425615,230150,3425606,230200,3425599,230210,3425596,230220,3425592,230230,3425590,230240,3425583,230250,3425583,230300,3425580,230310,3425575,230320,3425557,230330,3425550,230340,3425542,230350,3425543,230400,3425539,230410,3425533,230420,3425526,230430,3425523,230440,3425514,230450,3425505,230500,3425495,230510,3425485,230520,3425470,230530,3425464,230540,3425456,230550,3425451,230600,3425438,230610,3425432,230620,3425414

$PJCIOE2,2024-11-06 17:57:06,20241105,230630,3425400,230640,3425392,230650,3425396,230700,3425383,230710,3425371,230720,3425355,230730,3425342,230740,3425327,230750,3425315,230800,3425306,230810,3425301,230820,3425284,230830,3425277,230840,3425265,230850,3425252,230900,3425234,230910,3425223,230920,3425215,230930,3425204,230940,3425189,230950,3425178,231000,3425167,231010,3425156,231020,3425140,231030,3425131,231040,3425121,231050,3425114,231100,3425102,231110,3425093,231120,3425079,231130,3425072,231140,3425063,231150,3425054,231200,3425040,231210,3425025,231220,3425008,231230,3424992,231240,3424982,231250,3424969,231300,3424952,231310,3424943,231320,3424941,231330,3424947,231340,3424957,231350,3424972,231400,3424982,231410,3424988,231420,3424987,231430,3424997,231440,3425003,231450,3425013,231500,3425017,231510,3425024,231520,3425028,231530,3425036,231540,3425044,231550,3425053,231600,3425054,231610,3425061

$PJCIOE2,2024-11-06 17:57:18,20241105,231620,3425065,231630,3425076,231640,3425087,231650,3425101,231700,3425106,231710,3425116,231720,3425119,231730,3425123,231740,3425126,231750,3425138,231800,3425148,231810,3425156,231820,3425159,231830,3425167,231840,3425172,231850,3425181,231900,3425185,231910,3425195,231920,3425198,231930,3425202,231940,3425212,231950,3425222,232000,3425225,232010,3425236,232020,3425237,232030,3425247,232040,3425252,232050,3425259,232100,3425266,232110,3425278,232120,3425286,232130,3425296,232140,3425303,232150,3425316,232200,3425323,232210,3425332,232220,3425334,232230,3425344,232240,3425351,232250,3425361,232300,3425365,232310,3425374,232320,3425378,232330,3425386,232340,3425389,232350,3425392,232400,3425395,232410,3425404,232420,3425407,232430,3425414,232440,3425421,232450,3425428,232500,3425435,232510,3425445,232520,3425453,232530,3425461,232540,3425466,232550,3425476,232600,3425487

$PJCIOE2,2024-11-06 17:57:30,20241105,232610,3425495,232620,3425501,232630,3425515,232640,3425528,232650,3425538,232700,3425545,232710,3425554,232720,3425563,232730,3425574,232740,3425586,232750,3425601,232800,3425613,232810,3425627,232820,3425638,232830,3425650,232840,3425658,232850,3425674,232900,3425683,232910,3425691,232920,3425698,232930,3425705,232940,3425710,232950,3425719,233000,3425729,233010,3425740,233020,3425748,233030,3425758,233040,3425767,233050,3425779,233100,3425789,233110,3425799,233120,3425800,233130,3425812,233140,3425822,233150,3425836,233200,3425844,233210,3425849,233220,3425853,233230,3425865,233240,3425871,233250,3425879,233300,3425886,233310,3425895,233320,3425905,233330,3425915,233340,3425919,233350,3425931,233400,3425941,233410,3425954,233420,3425962,233430,3425977,233440,3425985,233450,3425998,233500,3426009,233510,3426021,233520,3426028,233530,3426040,233540,3426048,233550,3426062

$PJCIOE2,2024-11-06 17:57:41,20241105,233600,3426072,233610,3426079,233620,3426084,233630,3426096,233640,3426103,233650,3426114,233700,3426121,233710,3426136,233720,3426142,233730,3426156,233740,3426162,233750,3426177,233800,3426185,233810,3426196,233820,3426199,233830,3426211,233840,3426216,233850,3426223,233900,3426230,233910,3426237,233920,3426243,233930,3426250,233940,3426254,233950,3426261,234000,3426262,234010,3426268,234020,3426267,234030,3426275,234040,3426274,234050,3426276,234100,3426276,234110,3426274,234120,3426270,234130,3426272,234140,3426269,234150,3426273,234200,3426272,234210,3426275,234220,3426269,234230,3426270,234240,3426265,234250,3426266,234300,3426263,234310,3426264,234320,3426257,234330,3426258,234340,3426254,234350,3426253,234400,3426251,234410,3426248,234420,3426245,234430,3426243,234440,3426236,234450,3426238,234500,3426233,234510,3426230,234520,3426225,234530,3426221,234540,3426217

$PJCIOE2,2024-11-06 17:57:53,20241105,234550,3426212,234600,3426204,234610,3426199,234620,3426189,234630,3426185,234640,3426178,234650,3426173,234700,3426164,234710,3426158,234720,3426148,234730,3426141,234740,3426130,234750,3426125,234800,3426115,234810,3426108,234820,3426093,234830,3426085,234840,3426076,234850,3426069,234900,3426060,234910,3426050,234920,3426037,234930,3426026,234940,3426015,234950,3426006,235000,3425993,235010,3425985,235020,3425973,235030,3425965,235040,3425958,235050,3425950,235100,3425942,235110,3425937,235120,3425925,235130,3425918,235140,3425909,235150,3425901,235200,3425893,235210,3425883,235220,3425873,235230,3425865,235240,3425859,235250,3425851,235300,3425846,235310,3425838,235320,3425829,235330,3425823,235340,3425814,235350,3425811,235400,3425803,235410,3425795,235420,3425787,235430,3425782,235440,3425773,235450,3425769,235500,3425760,235510,3425754,235520,3425745,235530,3425740

$PJCIOE2,2024-11-06 17:58:04,20241105,235540,3425738,235550,3425736,235600,3425733,235610,3425730,235620,3425723,235630,3425718,235640,3425711,235650,3425706,235700,3425697,235710,3425695,235720,3425691,235730,3425687,235740,3425686,235750,3425685,235800,3425682,235810,3425684,235820,3425675,235830,3425674,235840,3425669,235850,3425668,235900,3425663,235910,3425660,235920,3425649,235930,3425648,235940,3425646,235950,3425647