$PJCIOE2,2024-11-05 01:30:01,20241104,000000,3426827,000010,3426833,000020,3426832,000030,3426837,000040,3426838,000050,3426843,000100,3426845,000110,3426848,000120,3426844,000130,3426855,000140,3426857,000150,3426859,000200,3426861,000210,3426867,000220,3426871,000230,3426876,000240,3426878,000250,3426885,000300,3426884,000310,3426886,000320,3426884,000330,3426881,000340,3426882,000350,3426887,000400,3426888,000410,3426891,000420,3426889,000430,3426893,000440,3426896,000450,3426899,000500,3426899,000510,3426900,000520,3426903,000530,3426908,000540,3426910,000550,3426915,000600,3426914,000610,3426914,000620,3426916,000630,3426915,000640,3426919,000650,3426920,000700,3426921,000710,3426927,000720,3426926,000730,3426931,000740,3426929,000750,3426933,000800,3426933,000810,3426928,000820,3426929,000830,3426930,000840,3426931,000850,3426937,000900,3426942,000910,3426944,000920,3426948,000930,3426955,000940,3426962

$PJCIOE2,2024-11-05 01:30:13,20241104,000950,3426968,001000,3426970,001010,3426984,001020,3426976,001030,3426982,001040,3426984,001050,3426992,001100,3426994,001110,3427000,001120,3427007,001130,3427007,001140,3427013,001150,3427019,001200,3427025,001210,3427028,001220,3427031,001230,3427037,001240,3427038,001250,3427043,001300,3427040,001310,3427046,001320,3427042,001330,3427050,001340,3427057,001350,3427060,001400,3427059,001410,3427066,001420,3427063,001430,3427060,001440,3427062,001450,3427066,001500,3427065,001510,3427071,001520,3427069,001530,3427074,001540,3427076,001550,3427075,001600,3427073,001610,3427079,001620,3427071,001630,3427074,001640,3427074,001650,3427079,001700,3427071,001710,3427084,001720,3427076,001730,3427078,001740,3427077,001750,3427079,001800,3427074,001810,3427072,001820,3427063,001830,3427063,001840,3427046,001850,3427047,001900,3427040,001910,3427031,001920,3427028,001930,3427022

$PJCIOE2,2024-11-05 01:30:24,20241104,001940,3427014,001950,3427010,002000,3426999,002010,3426991,002020,3426981,002030,3426976,002040,3426969,002050,3426964,002100,3426953,002110,3426944,002120,3426932,002130,3426928,002140,3426915,002150,3426909,002200,3426898,002210,3426894,002220,3426882,002230,3426873,002240,3426862,002250,3426856,002300,3426846,002310,3426838,002320,3426830,002330,3426828,002340,3426817,002350,3426813,002400,3426806,002410,3426800,002420,3426790,002430,3426784,002440,3426774,002450,3426770,002500,3426764,002510,3426758,002520,3426753,002530,3426751,002540,3426741,002550,3426739,002600,3426729,002610,3426726,002620,3426721,002630,3426711,002640,3426706,002650,3426708,002700,3426702,002710,3426696,002720,3426690,002730,3426686,002740,3426678,002750,3426679,002800,3426675,002810,3426669,002820,3426666,002830,3426664,002840,3426659,002850,3426654,002900,3426649,002910,3426647,002920,3426639

$PJCIOE2,2024-11-05 01:30:36,20241104,002930,3426637,002940,3426635,002950,3426639,003000,3426635,003010,3426639,003020,3426635,003030,3426639,003040,3426639,003050,3426645,003100,3426647,003110,3426649,003120,3426651,003130,3426657,003140,3426660,003150,3426671,003200,3426675,003210,3426679,003220,3426680,003230,3426690,003240,3426696,003250,3426706,003300,3426719,003310,3426732,003320,3426739,003330,3426750,003340,3426759,003350,3426768,003400,3426777,003410,3426787,003420,3426795,003430,3426808,003440,3426817,003450,3426830,003500,3426842,003510,3426851,003520,3426860,003530,3426874,003540,3426884,003550,3426897,003600,3426909,003610,3426918,003620,3426924,003630,3426929,003640,3426936,003650,3426945,003700,3426949,003710,3426959,003720,3426965,003730,3426975,003740,3426978,003750,3426986,003800,3426990,003810,3426997,003820,3426998,003830,3427003,003840,3427003,003850,3427010,003900,3427015,003910,3427022

$PJCIOE2,2024-11-05 01:30:47,20241104,003920,3427022,003930,3427032,003940,3427037,003950,3427043,004000,3427047,004010,3427056,004020,3427055,004030,3427063,004040,3427066,004050,3427066,004100,3427067,004110,3427070,004120,3427062,004130,3427066,004140,3427056,004150,3427052,004200,3427051,004210,3427035,004220,3427029,004230,3427028,004240,3427022,004250,3427014,004300,3427005,004310,3427000,004320,3426983,004330,3426976,004340,3426969,004350,3426958,004400,3426940,004410,3426932,004420,3426924,004430,3426909,004440,3426898,004450,3426892,004500,3426880,004510,3426865,004520,3426853,004530,3426844,004540,3426828,004550,3426823,004600,3426811,004610,3426800,004620,3426786,004630,3426775,004640,3426762,004650,3426752,004700,3426741,004710,3426730,004720,3426718,004730,3426709,004740,3426702,004750,3426693,004800,3426682,004810,3426674,004820,3426662,004830,3426649,004840,3426641,004850,3426633,004900,3426624

$PJCIOE2,2024-11-05 01:30:59,20241104,004910,3426609,004920,3426599,004930,3426587,004940,3426576,004950,3426569,005000,3426558,005010,3426553,005020,3426544,005030,3426536,005040,3426529,005050,3426522,005100,3426513,005110,3426510,005120,3426498,005130,3426491,005140,3426481,005150,3426475,005200,3426467,005210,3426459,005220,3426450,005230,3426448,005240,3426437,005250,3426437,005300,3426431,005310,3426423,005320,3426417,005330,3426413,005340,3426404,005350,3426401,005400,3426390,005410,3426385,005420,3426375,005430,3426370,005440,3426364,005450,3426361,005500,3426353,005510,3426348,005520,3426339,005530,3426337,005540,3426327,005550,3426327,005600,3426321,005610,3426318,005620,3426311,005630,3426307,005640,3426298,005650,3426300,005700,3426293,005710,3426286,005720,3426283,005730,3426279,005740,3426274,005750,3426270,005800,3426266,005810,3426262,005820,3426260,005830,3426256,005840,3426252,005850,3426251

$PJCIOE2,2024-11-05 01:31:10,20241104,005900,3426247,005910,3426246,005920,3426240,005930,3426235,005940,3426229,005950,3426232,010000,3426226,010010,3426224,010020,3426223,010030,3426226,010040,3426223,010050,3426223,010100,3426224,010110,3426228,010120,3426223,010130,3426227,010140,3426223,010150,3426224,010200,3426221,010210,3426220,010220,3426216,010230,3426218,010240,3426218,010250,3426220,010300,3426215,010310,3426215,010320,3426212,010330,3426210,010340,3426207,010350,3426206,010400,3426200,010410,3426195,010420,3426191,010430,3426190,010440,3426183,010450,3426183,010500,3426179,010510,3426178,010520,3426174,010530,3426170,010540,3426162,010550,3426163,010600,3426159,010610,3426154,010620,3426146,010630,3426143,010640,3426137,010650,3426137,010700,3426127,010710,3426127,010720,3426119,010730,3426112,010740,3426108,010750,3426105,010800,3426098,010810,3426094,010820,3426085,010830,3426081,010840,3426072

$PJCIOE2,2024-11-05 01:31:22,20241104,010850,3426069,010900,3426060,010910,3426056,010920,3426049,010930,3426047,010940,3426039,010950,3426036,011000,3426032,011010,3426026,011020,3426018,011030,3426016,011040,3426006,011050,3426006,011100,3426003,011110,3425994,011120,3425990,011130,3425987,011140,3425981,011150,3425978,011200,3425971,011210,3425972,011220,3425965,011230,3425964,011240,3425959,011250,3425956,011300,3425953,011310,3425950,011320,3425945,011330,3425940,011340,3425937,011350,3425941,011400,3425939,011410,3425935,011420,3425930,011430,3425927,011440,3425922,011450,3425921,011500,3425922,011510,3425917,011520,3425914,011530,3425916,011540,3425913,011550,3425915,011600,3425916,011610,3425915,011620,3425914,011630,3425915,011640,3425910,011650,3425914,011700,3425911,011710,3425914,011720,3425912,011730,3425918,011740,3425919,011750,3425925,011800,3425923,011810,3425922,011820,3425925,011830,3425926

$PJCIOE2,2024-11-05 01:31:33,20241104,011840,3425926,011850,3425930,011900,3425933,011910,3425935,011920,3425931,011930,3425935,011940,3425934,011950,3425935,012000,3425936,012010,3425938,012020,3425935,012030,3425937,012040,3425937,012050,3425939,012100,3425933,012110,3425934,012120,3425929,012130,3425928,012140,3425923,012150,3425921,012200,3425917,012210,3425911,012220,3425901,012230,3425898,012240,3425888,012250,3425887,012300,3425874,012310,3425864,012320,3425855,012330,3425849,012340,3425840,012350,3425834,012400,3425825,012410,3425817,012420,3425807,012430,3425799,012440,3425793,012450,3425785,012500,3425773,012510,3425768,012520,3425757,012530,3425749,012540,3425738,012550,3425736,012600,3425730,012610,3425723,012620,3425715,012630,3425709,012640,3425700,012650,3425694,012700,3425686,012710,3425677,012720,3425665,012730,3425658,012740,3425649,012750,3425642,012800,3425634,012810,3425628,012820,3425619

$PJCIOE2,2024-11-05 01:31:45,20241104,012830,3425613,012840,3425601,012850,3425598,012900,3425591,012910,3425587,012920,3425577,012930,3425571,012940,3425567,012950,3425565,013000,3425559,013010,3425556,013020,3425549,013030,3425547,013040,3425540,013050,3425540,013100,3425535,013110,3425535,013120,3425534,013130,3425533,013140,3425529,013150,3425532,013200,3425533,013210,3425532,013220,3425535,013230,3425535,013240,3425532,013250,3425541,013300,3425544,013310,3425543,013320,3425546,013330,3425551,013340,3425551,013350,3425555,013400,3425561,013410,3425564,013420,3425562,013430,3425568,013440,3425574,013450,3425577,013500,3425584,013510,3425589,013520,3425589,013530,3425596,013540,3425599,013550,3425608,013600,3425616,013610,3425618,013620,3425625,013630,3425632,013640,3425637,013650,3425647,013700,3425650,013710,3425660,013720,3425664,013730,3425673,013740,3425681,013750,3425690,013800,3425695,013810,3425700

$PJCIOE2,2024-11-05 01:31:57,20241104,013820,3425709,013830,3425714,013840,3425720,013850,3425727,013900,3425736,013910,3425738,013920,3425741,013930,3425745,013940,3425750,013950,3425758,014000,3425758,014010,3425761,014020,3425761,014030,3425765,014040,3425766,014050,3425774,014100,3425773,014110,3425780,014120,3425776,014130,3425778,014140,3425776,014150,3425780,014200,3425774,014210,3425773,014220,3425769,014230,3425764,014240,3425764,014250,3425765,014300,3425765,014310,3425766,014320,3425763,014330,3425760,014340,3425757,014350,3425757,014400,3425750,014410,3425746,014420,3425738,014430,3425734,014440,3425731,014450,3425728,014500,3425723,014510,3425721,014520,3425713,014530,3425709,014540,3425700,014550,3425699,014600,3425683,014610,3425676,014620,3425667,014630,3425658,014640,3425649,014650,3425648,014700,3425638,014710,3425634,014720,3425622,014730,3425614,014740,3425604,014750,3425598,014800,3425585

$PJCIOE2,2024-11-05 01:32:08,20241104,014810,3425575,014820,3425564,014830,3425554,014840,3425542,014850,3425533,014900,3425520,014910,3425510,014920,3425494,014930,3425488,014940,3425473,014950,3425467,015000,3425455,015010,3425451,015020,3425437,015030,3425430,015040,3425419,015050,3425413,015100,3425406,015110,3425402,015120,3425391,015130,3425382,015140,3425369,015150,3425362,015200,3425352,015210,3425343,015220,3425331,015230,3425321,015240,3425313,015250,3425310,015300,3425300,015310,3425293,015320,3425279,015330,3425269,015340,3425263,015350,3425257,015400,3425251,015410,3425242,015420,3425238,015430,3425232,015440,3425221,015450,3425217,015500,3425211,015510,3425205,015520,3425199,015530,3425194,015540,3425188,015550,3425183,015600,3425177,015610,3425176,015620,3425165,015630,3425160,015640,3425156,015650,3425151,015700,3425147,015710,3425146,015720,3425136,015730,3425138,015740,3425131,015750,3425132

$PJCIOE2,2024-11-05 01:32:20,20241104,015800,3425130,015810,3425130,015820,3425125,015830,3425126,015840,3425122,015850,3425122,015900,3425120,015910,3425121,015920,3425113,015930,3425114,015940,3425115,015950,3425113,020000,3425112,020010,3425109,020020,3425105,020030,3425103,020040,3425099,020050,3425098,020100,3425095,020110,3425094,020120,3425089,020130,3425089,020140,3425087,020150,3425083,020200,3425081,020210,3425080,020220,3425077,020230,3425077,020240,3425079,020250,3425082,020300,3425080,020310,3425084,020320,3425085,020330,3425090,020340,3425093,020350,3425094,020400,3425098,020410,3425104,020420,3425103,020430,3425108,020440,3425113,020450,3425119,020500,3425125,020510,3425131,020520,3425134,020530,3425141,020540,3425143,020550,3425148,020600,3425153,020610,3425159,020620,3425160,020630,3425168,020640,3425172,020650,3425181,020700,3425184,020710,3425191,020720,3425191,020730,3425196,020740,3425200

$PJCIOE2,2024-11-05 01:32:31,20241104,020750,3425208,020800,3425212,020810,3425218,020820,3425219,020830,3425223,020840,3425226,020850,3425231,020900,3425236,020910,3425243,020920,3425239,020930,3425250,020940,3425253,020950,3425258,021000,3425259,021010,3425267,021020,3425266,021030,3425271,021040,3425273,021050,3425279,021100,3425280,021110,3425286,021120,3425284,021130,3425285,021140,3425287,021150,3425289,021200,3425288,021210,3425293,021220,3425286,021230,3425290,021240,3425289,021250,3425292,021300,3425290,021310,3425293,021320,3425284,021330,3425286,021340,3425286,021350,3425289,021400,3425285,021410,3425285,021420,3425281,021430,3425282,021440,3425276,021450,3425275,021500,3425266,021510,3425271,021520,3425271,021530,3425283,021540,3425292,021550,3425315,021600,3425334,021610,3425306,021620,3425269,021630,3425271,021640,3425221,021650,3425251,021700,3425269,021710,3425305,021720,3425325,021730,3425308

$PJCIOE2,2024-11-05 01:32:43,20241104,021740,3425313,021750,3425315,021800,3425307,021810,3425309,021820,3425306,021830,3425273,021840,3425262,021850,3425313,021900,3425300,021910,3425311,021920,3425323,021930,3425321,021940,3425325,021950,3425326,022000,3425316,022010,3425323,022020,3425306,022030,3425312,022040,3425315,022050,3425325,022100,3425328,022110,3425329,022120,3425331,022130,3425340,022140,3425317,022150,3425338,022200,3425316,022210,3425320,022220,3425301,022230,3425311,022240,3425295,022250,3425295,022300,3425299,022310,3425295,022320,3425284,022330,3425278,022340,3425275,022350,3425271,022400,3425254,022410,3425240,022420,3425233,022430,3425231,022440,3425229,022450,3425222,022500,3425222,022510,3425217,022520,3425216,022530,3425210,022540,3425202,022550,3425203,022600,3425194,022610,3425203,022620,3425195,022630,3425195,022640,3425198,022650,3425201,022700,3425195,022710,3425199,022720,3425198

$PJCIOE2,2024-11-05 01:32:54,20241104,022730,3425198,022740,3425197,022750,3425198,022800,3425198,022810,3425201,022820,3425200,022830,3425200,022840,3425200,022850,3425203,022900,3425196,022910,3425196,022920,3425195,022930,3425193,022940,3425194,022950,3425192,023000,3425192,023010,3425188,023020,3425182,023030,3425182,023040,3425171,023050,3425164,023100,3425160,023110,3425156,023120,3425145,023130,3425141,023140,3425135,023150,3425127,023200,3425123,023210,3425113,023220,3425099,023230,3425090,023240,3425077,023250,3425067,023300,3425059,023310,3425048,023320,3425039,023330,3425032,023340,3425019,023350,3425010,023400,3424999,023410,3424986,023420,3424969,023430,3424961,023440,3424943,023450,3424937,023500,3424927,023510,3424914,023520,3424902,023530,3424888,023540,3424872,023550,3424862,023600,3424846,023610,3424838,023620,3424823,023630,3424813,023640,3424806,023650,3424795,023700,3424790,023710,3424780

$PJCIOE2,2024-11-05 01:33:06,20241104,023720,3424764,023730,3424755,023740,3424740,023750,3424739,023800,3424727,023810,3424722,023820,3424710,023830,3424706,023840,3424696,023850,3424688,023900,3424671,023910,3424660,023920,3424651,023930,3424642,023940,3424632,023950,3424622,024000,3424616,024010,3424610,024020,3424598,024030,3424589,024040,3424583,024050,3424575,024100,3424570,024110,3424565,024120,3424556,024130,3424549,024140,3424544,024150,3424536,024200,3424529,024210,3424522,024220,3424514,024230,3424510,024240,3424501,024250,3424499,024300,3424490,024310,3424484,024320,3424473,024330,3424468,024340,3424464,024350,3424459,024400,3424449,024410,3424447,024420,3424441,024430,3424436,024440,3424423,024450,3424418,024500,3424409,024510,3424408,024520,3424402,024530,3424398,024540,3424390,024550,3424390,024600,3424383,024610,3424384,024620,3424372,024630,3424372,024640,3424370,024650,3424370,024700,3424369

$PJCIOE2,2024-11-05 01:33:17,20241104,024710,3424369,024720,3424364,024730,3424364,024740,3424362,024750,3424361,024800,3424358,024810,3424357,024820,3424352,024830,3424353,024840,3424349,024850,3424355,024900,3424352,024910,3424350,024920,3424346,024930,3424347,024940,3424344,024950,3424341,025000,3424338,025010,3424339,025020,3424334,025030,3424334,025040,3424331,025050,3424334,025100,3424333,025110,3424335,025120,3424334,025130,3424339,025140,3424340,025150,3424338,025200,3424341,025210,3424343,025220,3424342,025230,3424346,025240,3424348,025250,3424354,025300,3424352,025310,3424354,025320,3424355,025330,3424358,025340,3424356,025350,3424359,025400,3424359,025410,3424364,025420,3424362,025430,3424371,025440,3424362,025450,3424367,025500,3424371,025510,3424375,025520,3424371,025530,3424373,025540,3424381,025550,3424384,025600,3424390,025610,3424398,025620,3424406,025630,3424410,025640,3424415,025650,3424420

$PJCIOE2,2024-11-05 01:33:29,20241104,025700,3424420,025710,3424423,025720,3424428,025730,3424434,025740,3424434,025750,3424438,025800,3424441,025810,3424446,025820,3424445,025830,3424454,025840,3424454,025850,3424462,025900,3424464,025910,3424465,025920,3424465,025930,3424474,025940,3424480,025950,3424482,030000,3424488,030010,3424493,030020,3424486,030030,3424494,030040,3424497,030050,3424510,030100,3424516,030110,3424519,030120,3424526,030130,3424533,030140,3424538,030150,3424542,030200,3424551,030210,3424557,030220,3424569,030230,3424566,030240,3424582,030250,3424586,030300,3424591,030310,3424610,030320,3424599,030330,3424611,030340,3424616,030350,3424621,030400,3424620,030410,3424619,030420,3424622,030430,3424627,030440,3424630,030450,3424635,030500,3424638,030510,3424643,030520,3424643,030530,3424642,030540,3424638,030550,3424648,030600,3424651,030610,3424656,030620,3424652,030630,3424654,030640,3424660

$PJCIOE2,2024-11-05 01:33:40,20241104,030650,3424664,030700,3424669,030710,3424674,030720,3424665,030730,3424671,030740,3424669,030750,3424673,030800,3424671,030810,3424667,030820,3424667,030830,3424673,030840,3424670,030850,3424684,030900,3424684,030910,3424688,030920,3424687,030930,3424693,030940,3424695,030950,3424697,031000,3424699,031010,3424707,031020,3424703,031030,3424709,031040,3424706,031050,3424714,031100,3424717,031110,3424726,031120,3424735,031130,3424739,031140,3424745,031150,3424751,031200,3424754,031210,3424759,031220,3424760,031230,3424770,031240,3424776,031250,3424778,031300,3424790,031310,3424799,031320,3424800,031330,3424814,031340,3424817,031350,3424824,031400,3424834,031410,3424848,031420,3424850,031430,3424856,031440,3424861,031450,3424868,031500,3424873,031510,3424883,031520,3424887,031530,3424895,031540,3424901,031550,3424907,031600,3424904,031610,3424916,031620,3424916,031630,3424918

$PJCIOE2,2024-11-05 01:33:52,20241104,031640,3424921,031650,3424933,031700,3424933,031710,3424945,031720,3424949,031730,3424953,031740,3424961,031750,3424970,031800,3424974,031810,3424980,031820,3424990,031830,3424996,031840,3424998,031850,3425008,031900,3425010,031910,3425016,031920,3425021,031930,3425031,031940,3425042,031950,3425043,032000,3425044,032010,3425052,032020,3425050,032030,3425060,032040,3425063,032050,3425072,032100,3425076,032110,3425081,032120,3425087,032130,3425092,032140,3425092,032150,3425099,032200,3425106,032210,3425102,032220,3425105,032230,3425112,032240,3425112,032250,3425120,032300,3425121,032310,3425121,032320,3425121,032330,3425124,032340,3425120,032350,3425122,032400,3425120,032410,3425118,032420,3425114,032430,3425114,032440,3425112,032450,3425111,032500,3425102,032510,3425099,032520,3425096,032530,3425093,032540,3425085,032550,3425084,032600,3425077,032610,3425071,032620,3425066

$PJCIOE2,2024-11-05 01:34:03,20241104,032630,3425059,032640,3425051,032650,3425048,032700,3425041,032710,3425035,032720,3425024,032730,3425013,032740,3424999,032750,3424986,032800,3424979,032810,3424972,032820,3424956,032830,3424944,032840,3424930,032850,3424913,032900,3424902,032910,3424889,032920,3424874,032930,3424861,032940,3424847,032950,3424835,033000,3424815,033010,3424804,033020,3424787,033030,3424771,033040,3424751,033050,3424739,033100,3424719,033110,3424703,033120,3424685,033130,3424673,033140,3424654,033150,3424643,033200,3424631,033210,3424618,033220,3424600,033230,3424587,033240,3424571,033250,3424561,033300,3424544,033310,3424527,033320,3424513,033330,3424494,033340,3424480,033350,3424465,033400,3424452,033410,3424437,033420,3424422,033430,3424405,033440,3424381,033450,3424367,033500,3424350,033510,3424330,033520,3424314,033530,3424300,033540,3424281,033550,3424266,033600,3424249,033610,3424233

$PJCIOE2,2024-11-05 01:34:15,20241104,033620,3424208,033630,3424189,033640,3424172,033650,3424154,033700,3424133,033710,3424117,033720,3424096,033730,3424079,033740,3424058,033750,3424039,033800,3424020,033810,3424005,033820,3423981,033830,3423963,033840,3423943,033850,3423927,033900,3423908,033910,3423891,033920,3423870,033930,3423851,033940,3423830,033950,3423816,034000,3423795,034010,3423780,034020,3423759,034030,3423744,034040,3423720,034050,3423700,034100,3423681,034110,3423664,034120,3423639,034130,3423617,034140,3423593,034150,3423577,034200,3423555,034210,3423534,034220,3423510,034230,3423489,034240,3423466,034250,3423448,034300,3423424,034310,3423401,034320,3423373,034330,3423349,034340,3423324,034350,3423305,034400,3423277,034410,3423255,034420,3423230,034430,3423210,034440,3423182,034450,3423162,034500,3423136,034510,3423112,034520,3423082,034530,3423060,034540,3423037,034550,3423014,034600,3422992

$PJCIOE2,2024-11-05 01:34:26,20241104,034610,3422974,034620,3422946,034630,3422928,034640,3422905,034650,3422885,034700,3422864,034710,3422846,034720,3422822,034730,3422811,034740,3422791,034750,3422775,034800,3422756,034810,3422741,034820,3422717,034830,3422702,034840,3422684,034850,3422669,034900,3422651,034910,3422634,034920,3422620,034930,3422608,034940,3422595,034950,3422587,035000,3422574,035010,3422566,035020,3422547,035030,3422534,035040,3422520,035050,3422511,035100,3422496,035110,3422484,035120,3422471,035130,3422460,035140,3422446,035150,3422438,035200,3422424,035210,3422413,035220,3422399,035230,3422389,035240,3422374,035250,3422367,035300,3422355,035310,3422343,035320,3422333,035330,3422324,035340,3422312,035350,3422303,035400,3422295,035410,3422284,035420,3422272,035430,3422264,035440,3422250,035450,3422241,035500,3422227,035510,3422216,035520,3422205,035530,3422197,035540,3422187,035550,3422183

$PJCIOE2,2024-11-05 01:34:38,20241104,035600,3422170,035610,3422165,035620,3422151,035630,3422146,035640,3422139,035650,3422133,035700,3422121,035710,3422113,035720,3422103,035730,3422096,035740,3422087,035750,3422084,035800,3422076,035810,3422074,035820,3422066,035830,3422062,035840,3422060,035850,3422058,035900,3422055,035910,3422054,035920,3422048,035930,3422050,035940,3422048,035950,3422051,040000,3422050,040010,3422052,040020,3422048,040030,3422056,040040,3422053,040050,3422060,040100,3422062,040110,3422067,040120,3422070,040130,3422075,040140,3422075,040150,3422081,040200,3422087,040210,3422093,040220,3422097,040230,3422105,040240,3422114,040250,3422127,040300,3422134,040310,3422147,040320,3422150,040330,3422161,040340,3422169,040350,3422182,040400,3422189,040410,3422204,040420,3422211,040430,3422221,040440,3422231,040450,3422242,040500,3422250,040510,3422258,040520,3422269,040530,3422276,040540,3422287

$PJCIOE2,2024-11-05 01:34:49,20241104,040550,3422302,040600,3422309,040610,3422323,040620,3422331,040630,3422342,040640,3422350,040650,3422363,040700,3422370,040710,3422379,040720,3422387,040730,3422400,040740,3422405,040750,3422418,040800,3422427,040810,3422440,040820,3422442,040830,3422449,040840,3422455,040850,3422466,040900,3422475,040910,3422484,040920,3422487,040930,3422494,040940,3422496,040950,3422504,041000,3422508,041010,3422512,041020,3422515,041030,3422523,041040,3422525,041050,3422532,041100,3422538,041110,3422542,041120,3422543,041130,3422549,041140,3422551,041150,3422558,041200,3422560,041210,3422566,041220,3422567,041230,3422576,041240,3422580,041250,3422585,041300,3422589,041310,3422594,041320,3422598,041330,3422600,041340,3422605,041350,3422610,041400,3422612,041410,3422621,041420,3422616,041430,3422621,041440,3422623,041450,3422627,041500,3422625,041510,3422627,041520,3422628,041530,3422633

$PJCIOE2,2024-11-05 01:35:01,20241104,041540,3422632,041550,3422638,041600,3422644,041610,3422648,041620,3422651,041630,3422656,041640,3422658,041650,3422664,041700,3422666,041710,3422671,041720,3422675,041730,3422677,041740,3422682,041750,3422688,041800,3422693,041810,3422697,041820,3422695,041830,3422703,041840,3422704,041850,3422710,041900,3422711,041910,3422713,041920,3422711,041930,3422717,041940,3422717,041950,3422721,042000,3422722,042010,3422725,042020,3422725,042030,3422730,042040,3422727,042050,3422731,042100,3422731,042110,3422737,042120,3422737,042130,3422737,042140,3422738,042150,3422746,042200,3422749,042210,3422754,042220,3422758,042230,3422764,042240,3422764,042250,3422770,042300,3422770,042310,3422776,042320,3422774,042330,3422778,042340,3422783,042350,3422789,042400,3422790,042410,3422794,042420,3422794,042430,3422800,042440,3422807,042450,3422809,042500,3422806,042510,3422811,042520,3422811

$PJCIOE2,2024-11-05 01:35:13,20241104,042530,3422815,042540,3422812,042550,3422820,042600,3422816,042610,3422820,042620,3422822,042630,3422821,042640,3422825,042650,3422828,042700,3422830,042710,3422833,042720,3422832,042730,3422834,042740,3422834,042750,3422840,042800,3422835,042810,3422839,042820,3422837,042830,3422839,042840,3422841,042850,3422845,042900,3422842,042910,3422846,042920,3422845,042930,3422846,042940,3422849,042950,3422854,043000,3422854,043010,3422858,043020,3422854,043030,3422858,043040,3422858,043050,3422860,043100,3422858,043110,3422860,043120,3422858,043130,3422856,043140,3422855,043150,3422860,043200,3422856,043210,3422857,043220,3422856,043230,3422856,043240,3422856,043250,3422857,043300,3422860,043310,3422861,043320,3422857,043330,3422859,043340,3422859,043350,3422862,043400,3422863,043410,3422866,043420,3422865,043430,3422868,043440,3422867,043450,3422869,043500,3422869,043510,3422872

$PJCIOE2,2024-11-05 01:35:24,20241104,043520,3422873,043530,3422872,043540,3422869,043550,3422873,043600,3422872,043610,3422875,043620,3422875,043630,3422875,043640,3422880,043650,3422889,043700,3422887,043710,3422889,043720,3422887,043730,3422894,043740,3422890,043750,3422893,043800,3422891,043810,3422893,043820,3422888,043830,3422889,043840,3422885,043850,3422880,043900,3422876,043910,3422874,043920,3422865,043930,3422860,043940,3422853,043950,3422848,044000,3422840,044010,3422834,044020,3422826,044030,3422819,044040,3422811,044050,3422802,044100,3422791,044110,3422785,044120,3422773,044130,3422763,044140,3422757,044150,3422753,044200,3422746,044210,3422744,044220,3422737,044230,3422735,044240,3422731,044250,3422733,044300,3422733,044310,3422734,044320,3422732,044330,3422739,044340,3422742,044350,3422746,044400,3422751,044410,3422755,044420,3422759,044430,3422769,044440,3422773,044450,3422782,044500,3422787

$PJCIOE2,2024-11-05 01:35:36,20241104,044510,3422800,044520,3422805,044530,3422812,044540,3422819,044550,3422830,044600,3422835,044610,3422843,044620,3422847,044630,3422855,044640,3422857,044650,3422865,044700,3422872,044710,3422879,044720,3422881,044730,3422887,044740,3422894,044750,3422902,044800,3422904,044810,3422911,044820,3422911,044830,3422918,044840,3422920,044850,3422926,044900,3422930,044910,3422939,044920,3422940,044930,3422947,044940,3422951,044950,3422961,045000,3422967,045010,3422972,045020,3422975,045030,3422984,045040,3422991,045050,3422997,045100,3423004,045110,3423014,045120,3423018,045130,3423023,045140,3423028,045150,3423035,045200,3423037,045210,3423044,045220,3423043,045230,3423049,045240,3423051,045250,3423058,045300,3423060,045310,3423066,045320,3423065,045330,3423067,045340,3423073,045350,3423078,045400,3423077,045410,3423076,045420,3423077,045430,3423077,045440,3423080,045450,3423086

$PJCIOE2,2024-11-05 01:35:47,20241104,045500,3423085,045510,3423085,045520,3423085,045530,3423087,045540,3423089,045550,3423091,045600,3423089,045610,3423092,045620,3423088,045630,3423090,045640,3423088,045650,3423090,045700,3423086,045710,3423087,045720,3423085,045730,3423084,045740,3423084,045750,3423083,045800,3423086,045810,3423085,045820,3423083,045830,3423087,045840,3423086,045850,3423088,045900,3423087,045910,3423088,045920,3423084,045930,3423084,045940,3423085,045950,3423091,050000,3423090,050010,3423093,050020,3423088,050030,3423093,050040,3423090,050050,3423095,050100,3423091,050110,3423091,050120,3423089,050130,3423087,050140,3423087,050150,3423085,050200,3423082,050210,3423083,050220,3423076,050230,3423076,050240,3423073,050250,3423070,050300,3423063,050310,3423061,050320,3423051,050330,3423048,050340,3423041,050350,3423038,050400,3423033,050410,3423030,050420,3423018,050430,3423014,050440,3423005

$PJCIOE2,2024-11-05 01:35:59,20241104,050450,3423002,050500,3422992,050510,3422985,050520,3422979,050530,3422968,050540,3422961,050550,3422955,050600,3422946,050610,3422938,050620,3422927,050630,3422918,050640,3422905,050650,3422897,050700,3422889,050710,3422882,050720,3422864,050730,3422852,050740,3422838,050750,3422829,050800,3422813,050810,3422797,050820,3422781,050830,3422766,050840,3422751,050850,3422743,050900,3422728,050910,3422718,050920,3422707,050930,3422701,050940,3422686,050950,3422678,051000,3422666,051010,3422654,051020,3422641,051030,3422632,051040,3422621,051050,3422610,051100,3422604,051110,3422594,051120,3422584,051130,3422577,051140,3422569,051150,3422563,051200,3422558,051210,3422551,051220,3422546,051230,3422543,051240,3422538,051250,3422540,051300,3422533,051310,3422534,051320,3422532,051330,3422531,051340,3422534,051350,3422529,051400,3422534,051410,3422534,051420,3422531,051430,3422537

$PJCIOE2,2024-11-05 01:36:10,20241104,051440,3422539,051450,3422545,051500,3422549,051510,3422558,051520,3422554,051530,3422560,051540,3422571,051550,3422575,051600,3422581,051610,3422593,051620,3422595,051630,3422602,051640,3422613,051650,3422624,051700,3422626,051710,3422639,051720,3422642,051730,3422651,051740,3422655,051750,3422670,051800,3422674,051810,3422682,051820,3422686,051830,3422695,051840,3422695,051850,3422706,051900,3422711,051910,3422713,051920,3422714,051930,3422714,051940,3422716,051950,3422716,052000,3422710,052010,3422711,052020,3422707,052030,3422706,052040,3422700,052050,3422699,052100,3422692,052110,3422688,052120,3422680,052130,3422673,052140,3422663,052150,3422656,052200,3422648,052210,3422635,052220,3422619,052230,3422611,052240,3422597,052250,3422584,052300,3422569,052310,3422558,052320,3422538,052330,3422522,052340,3422507,052350,3422490,052400,3422473,052410,3422457,052420,3422438

$PJCIOE2,2024-11-05 01:36:22,20241104,052430,3422425,052440,3422407,052450,3422396,052500,3422377,052510,3422367,052520,3422349,052530,3422336,052540,3422324,052550,3422316,052600,3422302,052610,3422298,052620,3422285,052630,3422281,052640,3422272,052650,3422269,052700,3422263,052710,3422259,052720,3422252,052730,3422251,052740,3422246,052750,3422249,052800,3422249,052810,3422252,052820,3422251,052830,3422255,052840,3422254,052850,3422262,052900,3422261,052910,3422264,052920,3422264,052930,3422266,052940,3422266,052950,3422268,053000,3422271,053010,3422269,053020,3422272,053030,3422272,053040,3422275,053050,3422280,053100,3422280,053110,3422285,053120,3422284,053130,3422289,053140,3422293,053150,3422297,053200,3422300,053210,3422301,053220,3422304,053230,3422308,053240,3422310,053250,3422315,053300,3422313,053310,3422319,053320,3422317,053330,3422317,053340,3422320,053350,3422322,053400,3422324,053410,3422323

$PJCIOE2,2024-11-05 01:36:33,20241104,053420,3422321,053430,3422322,053440,3422319,053450,3422319,053500,3422318,053510,3422319,053520,3422318,053530,3422317,053540,3422311,053550,3422317,053600,3422315,053610,3422316,053620,3422308,053630,3422317,053640,3422309,053650,3422310,053700,3422314,053710,3422311,053720,3422310,053730,3422310,053740,3422310,053750,3422310,053800,3422307,053810,3422311,053820,3422307,053830,3422307,053840,3422309,053850,3422311,053900,3422308,053910,3422314,053920,3422310,053930,3422315,053940,3422313,053950,3422318,054000,3422315,054010,3422321,054020,3422317,054030,3422320,054040,3422316,054050,3422319,054100,3422317,054110,3422318,054120,3422317,054130,3422316,054140,3422317,054150,3422320,054200,3422318,054210,3422320,054220,3422316,054230,3422319,054240,3422317,054250,3422318,054300,3422316,054310,3422316,054320,3422316,054330,3422313,054340,3422312,054350,3422312,054400,3422309

$PJCIOE2,2024-11-05 01:36:45,20241104,054410,3422307,054420,3422302,054430,3422303,054440,3422299,054450,3422300,054500,3422297,054510,3422298,054520,3422293,054530,3422292,054540,3422290,054550,3422288,054600,3422282,054610,3422279,054620,3422274,054630,3422271,054640,3422265,054650,3422265,054700,3422260,054710,3422259,054720,3422252,054730,3422250,054740,3422247,054750,3422246,054800,3422242,054810,3422241,054820,3422237,054830,3422235,054840,3422233,054850,3422233,054900,3422228,054910,3422227,054920,3422222,054930,3422223,054940,3422223,054950,3422222,055000,3422219,055010,3422220,055020,3422214,055030,3422219,055040,3422217,055050,3422218,055100,3422219,055110,3422219,055120,3422216,055130,3422217,055140,3422214,055150,3422216,055200,3422215,055210,3422214,055220,3422210,055230,3422213,055240,3422211,055250,3422214,055300,3422211,055310,3422211,055320,3422206,055330,3422206,055340,3422203,055350,3422204

$PJCIOE2,2024-11-05 01:36:56,20241104,055400,3422203,055410,3422201,055420,3422195,055430,3422196,055440,3422194,055450,3422192,055500,3422190,055510,3422189,055520,3422185,055530,3422187,055540,3422182,055550,3422186,055600,3422183,055610,3422183,055620,3422179,055630,3422180,055640,3422178,055650,3422181,055700,3422177,055710,3422179,055720,3422174,055730,3422176,055740,3422174,055750,3422176,055800,3422175,055810,3422175,055820,3422173,055830,3422174,055840,3422172,055850,3422174,055900,3422174,055910,3422175,055920,3422173,055930,3422173,055940,3422173,055950,3422177,060000,3422175,060010,3422180,060020,3422178,060030,3422183,060040,3422184,060050,3422187,060100,3422189,060110,3422194,060120,3422193,060130,3422197,060140,3422198,060150,3422203,060200,3422206,060210,3422211,060220,3422214,060230,3422219,060240,3422221,060250,3422227,060300,3422230,060310,3422237,060320,3422236,060330,3422239,060340,3422242

$PJCIOE2,2024-11-05 01:37:08,20241104,060350,3422248,060400,3422249,060410,3422252,060420,3422248,060430,3422253,060440,3422253,060450,3422258,060500,3422257,060510,3422258,060520,3422254,060530,3422255,060540,3422254,060550,3422257,060600,3422254,060610,3422255,060620,3422250,060630,3422252,060640,3422250,060650,3422251,060700,3422247,060710,3422251,060720,3422246,060730,3422248,060740,3422244,060750,3422246,060800,3422244,060810,3422246,060820,3422242,060830,3422242,060840,3422240,060850,3422242,060900,3422242,060910,3422243,060920,3422240,060930,3422240,060940,3422238,060950,3422242,061000,3422241,061010,3422241,061020,3422238,061030,3422241,061040,3422239,061050,3422242,061100,3422237,061110,3422243,061120,3422238,061130,3422239,061140,3422242,061150,3422242,061200,3422245,061210,3422243,061220,3422245,061230,3422244,061240,3422248,061250,3422254,061300,3422254,061310,3422256,061320,3422255,061330,3422259

$PJCIOE2,2024-11-05 01:37:19,20241104,061340,3422258,061350,3422262,061400,3422262,061410,3422266,061420,3422263,061430,3422268,061440,3422269,061450,3422274,061500,3422275,061510,3422279,061520,3422279,061530,3422280,061540,3422282,061550,3422283,061600,3422283,061610,3422287,061620,3422285,061630,3422290,061640,3422290,061650,3422293,061700,3422293,061710,3422301,061720,3422296,061730,3422300,061740,3422302,061750,3422305,061800,3422309,061810,3422311,061820,3422310,061830,3422317,061840,3422315,061850,3422324,061900,3422322,061910,3422329,061920,3422327,061930,3422334,061940,3422331,061950,3422342,062000,3422340,062010,3422346,062020,3422343,062030,3422347,062040,3422351,062050,3422352,062100,3422360,062110,3422361,062120,3422364,062130,3422369,062140,3422373,062150,3422379,062200,3422383,062210,3422384,062220,3422388,062230,3422391,062240,3422396,062250,3422400,062300,3422405,062310,3422410,062320,3422412

$PJCIOE2,2024-11-05 01:37:31,20241104,062330,3422419,062340,3422422,062350,3422432,062400,3422433,062410,3422439,062420,3422441,062430,3422446,062440,3422451,062450,3422457,062500,3422461,062510,3422469,062520,3422468,062530,3422477,062540,3422479,062550,3422488,062600,3422487,062610,3422496,062620,3422495,062630,3422502,062640,3422503,062650,3422513,062700,3422514,062710,3422522,062720,3422524,062730,3422530,062740,3422535,062750,3422542,062800,3422544,062810,3422552,062820,3422555,062830,3422563,062840,3422572,062850,3422577,062900,3422583,062910,3422589,062920,3422594,062930,3422602,062940,3422606,062950,3422614,063000,3422620,063010,3422631,063020,3422632,063030,3422642,063040,3422647,063050,3422655,063100,3422665,063110,3422671,063120,3422676,063130,3422685,063140,3422691,063150,3422699,063200,3422705,063210,3422714,063220,3422716,063230,3422724,063240,3422729,063250,3422745,063300,3422746,063310,3422759

$PJCIOE2,2024-11-05 01:37:42,20241104,063320,3422759,063330,3422767,063340,3422774,063350,3422782,063400,3422790,063410,3422797,063420,3422800,063430,3422807,063440,3422810,063450,3422819,063500,3422823,063510,3422833,063520,3422837,063530,3422838,063540,3422846,063550,3422855,063600,3422855,063610,3422865,063620,3422860,063630,3422867,063640,3422865,063650,3422879,063700,3422876,063710,3422882,063720,3422882,063730,3422885,063740,3422884,063750,3422887,063800,3422892,063810,3422890,063820,3422891,063830,3422890,063840,3422890,063850,3422892,063900,3422892,063910,3422894,063920,3422892,063930,3422897,063940,3422893,063950,3422899,064000,3422895,064010,3422896,064020,3422894,064030,3422894,064040,3422891,064050,3422897,064100,3422896,064110,3422895,064120,3422896,064130,3422900,064140,3422902,064150,3422907,064200,3422906,064210,3422911,064220,3422909,064230,3422916,064240,3422915,064250,3422920,064300,3422924

$PJCIOE2,2024-11-05 01:37:54,20241104,064310,3422927,064320,3422934,064330,3422940,064340,3422945,064350,3422950,064400,3422956,064410,3422964,064420,3422969,064430,3422975,064440,3422982,064450,3422989,064500,3422997,064510,3423007,064520,3423014,064530,3423020,064540,3423030,064550,3423040,064600,3423048,064610,3423057,064620,3423061,064630,3423068,064640,3423072,064650,3423079,064700,3423086,064710,3423094,064720,3423097,064730,3423104,064740,3423114,064750,3423123,064800,3423128,064810,3423138,064820,3423139,064830,3423150,064840,3423153,064850,3423166,064900,3423170,064910,3423181,064920,3423187,064930,3423193,064940,3423206,064950,3423213,065000,3423224,065010,3423231,065020,3423239,065030,3423250,065040,3423257,065050,3423269,065100,3423274,065110,3423282,065120,3423288,065130,3423297,065140,3423301,065150,3423309,065200,3423317,065210,3423322,065220,3423323,065230,3423330,065240,3423332,065250,3423336

$PJCIOE2,2024-11-05 01:38:05,20241104,065300,3423337,065310,3423343,065320,3423342,065330,3423344,065340,3423343,065350,3423347,065400,3423345,065410,3423346,065420,3423343,065430,3423344,065440,3423339,065450,3423342,065500,3423338,065510,3423337,065520,3423327,065530,3423326,065540,3423319,065550,3423315,065600,3423310,065610,3423305,065620,3423296,065630,3423292,065640,3423287,065650,3423281,065700,3423277,065710,3423268,065720,3423261,065730,3423255,065740,3423246,065750,3423242,065800,3423234,065810,3423228,065820,3423219,065830,3423213,065840,3423208,065850,3423202,065900,3423196,065910,3423190,065920,3423181,065930,3423178,065940,3423170,065950,3423167,070000,3423160,070010,3423156,070020,3423148,070030,3423146,070040,3423139,070050,3423137,070100,3423130,070110,3423127,070120,3423119,070130,3423120,070140,3423113,070150,3423111,070200,3423107,070210,3423105,070220,3423100,070230,3423098,070240,3423095

$PJCIOE2,2024-11-05 01:38:17,20241104,070250,3423091,070300,3423087,070310,3423084,070320,3423077,070330,3423074,070340,3423069,070350,3423068,070400,3423065,070410,3423062,070420,3423056,070430,3423054,070440,3423048,070450,3423044,070500,3423044,070510,3423041,070520,3423030,070530,3423031,070540,3423025,070550,3423021,070600,3423015,070610,3423012,070620,3423004,070630,3423001,070640,3422995,070650,3422996,070700,3422990,070710,3422987,070720,3422981,070730,3422977,070740,3422971,070750,3422969,070800,3422966,070810,3422962,070820,3422954,070830,3422955,070840,3422948,070850,3422945,070900,3422940,070910,3422936,070920,3422930,070930,3422926,070940,3422919,070950,3422920,071000,3422912,071010,3422908,071020,3422903,071030,3422900,071040,3422895,071050,3422893,071100,3422886,071110,3422886,071120,3422876,071130,3422871,071140,3422867,071150,3422863,071200,3422856,071210,3422851,071220,3422847,071230,3422841

$PJCIOE2,2024-11-05 01:38:29,20241104,071240,3422835,071250,3422833,071300,3422824,071310,3422822,071320,3422814,071330,3422811,071340,3422807,071350,3422801,071400,3422796,071410,3422794,071420,3422788,071430,3422782,071440,3422777,071450,3422776,071500,3422771,071510,3422769,071520,3422763,071530,3422760,071540,3422756,071550,3422754,071600,3422750,071610,3422747,071620,3422740,071630,3422740,071640,3422736,071650,3422735,071700,3422732,071710,3422730,071720,3422723,071730,3422723,071740,3422719,071750,3422717,071800,3422713,071810,3422710,071820,3422705,071830,3422703,071840,3422701,071850,3422702,071900,3422698,071910,3422697,071920,3422693,071930,3422692,071940,3422690,071950,3422687,072000,3422685,072010,3422684,072020,3422679,072030,3422678,072040,3422676,072050,3422676,072100,3422673,072110,3422672,072120,3422668,072130,3422669,072140,3422666,072150,3422664,072200,3422662,072210,3422661,072220,3422654

$PJCIOE2,2024-11-05 01:38:40,20241104,072230,3422652,072240,3422648,072250,3422646,072300,3422644,072310,3422642,072320,3422635,072330,3422631,072340,3422628,072350,3422628,072400,3422621,072410,3422620,072420,3422615,072430,3422613,072440,3422606,072450,3422606,072500,3422601,072510,3422597,072520,3422592,072530,3422588,072540,3422586,072550,3422583,072600,3422580,072610,3422574,072620,3422568,072630,3422563,072640,3422558,072650,3422552,072700,3422550,072710,3422545,072720,3422539,072730,3422536,072740,3422531,072750,3422532,072800,3422523,072810,3422520,072820,3422513,072830,3422513,072840,3422504,072850,3422503,072900,3422499,072910,3422495,072920,3422491,072930,3422486,072940,3422479,072950,3422480,073000,3422473,073010,3422468,073020,3422462,073030,3422455,073040,3422455,073050,3422444,073100,3422441,073110,3422434,073120,3422425,073130,3422426,073140,3422413,073150,3422414,073200,3422405,073210,3422399

$PJCIOE2,2024-11-05 01:38:52,20241104,073220,3422396,073230,3422390,073240,3422389,073250,3422387,073300,3422387,073310,3422382,073320,3422377,073330,3422374,073340,3422370,073350,3422371,073400,3422374,073410,3422373,073420,3422369,073430,3422368,073440,3422364,073450,3422370,073500,3422363,073510,3422370,073520,3422363,073530,3422364,073540,3422365,073550,3422364,073600,3422362,073610,3422368,073620,3422363,073630,3422367,073640,3422361,073650,3422363,073700,3422364,073710,3422361,073720,3422362,073730,3422361,073740,3422363,073750,3422365,073800,3422365,073810,3422368,073820,3422368,073830,3422368,073840,3422368,073850,3422372,073900,3422371,073910,3422377,073920,3422370,073930,3422376,073940,3422373,073950,3422374,074000,3422375,074010,3422380,074020,3422372,074030,3422379,074040,3422371,074050,3422381,074100,3422377,074110,3422376,074120,3422373,074130,3422376,074140,3422372,074150,3422377,074200,3422369

$PJCIOE2,2024-11-05 01:39:03,20241104,074210,3422369,074220,3422369,074230,3422370,074240,3422369,074250,3422373,074300,3422373,074310,3422376,074320,3422369,074330,3422376,074340,3422368,074350,3422379,074400,3422373,074410,3422375,074420,3422374,074430,3422377,074440,3422376,074450,3422380,074500,3422377,074510,3422381,074520,3422381,074530,3422384,074540,3422382,074550,3422386,074600,3422389,074610,3422394,074620,3422397,074630,3422401,074640,3422406,074650,3422414,074700,3422417,074710,3422426,074720,3422427,074730,3422433,074740,3422439,074750,3422449,074800,3422451,074810,3422459,074820,3422463,074830,3422468,074840,3422469,074850,3422482,074900,3422487,074910,3422491,074920,3422494,074930,3422502,074940,3422507,074950,3422514,075000,3422516,075010,3422523,075020,3422528,075030,3422531,075040,3422534,075050,3422547,075100,3422550,075110,3422553,075120,3422556,075130,3422564,075140,3422564,075150,3422574

$PJCIOE2,2024-11-05 01:39:15,20241104,075200,3422576,075210,3422585,075220,3422584,075230,3422592,075240,3422594,075250,3422600,075300,3422604,075310,3422610,075320,3422608,075330,3422614,075340,3422620,075350,3422622,075400,3422621,075410,3422630,075420,3422626,075430,3422633,075440,3422635,075450,3422642,075500,3422644,075510,3422650,075520,3422647,075530,3422655,075540,3422660,075550,3422664,075600,3422664,075610,3422675,075620,3422671,075630,3422672,075640,3422676,075650,3422684,075700,3422683,075710,3422687,075720,3422680,075730,3422685,075740,3422693,075750,3422693,075800,3422690,075810,3422699,075820,3422695,075830,3422704,075840,3422704,075850,3422708,075900,3422710,075910,3422714,075920,3422712,075930,3422707,075940,3422707,075950,3422711,080000,3422714,080010,3422715,080020,3422716,080030,3422713,080040,3422707,080050,3422704,080100,3422707,080110,3422710,080120,3422707,080130,3422708,080140,3422704

$PJCIOE2,2024-11-05 01:39:26,20241104,080150,3422704,080200,3422701,080210,3422700,080220,3422700,080230,3422700,080240,3422698,080250,3422699,080300,3422698,080310,3422699,080320,3422699,080330,3422699,080340,3422699,080350,3422697,080400,3422696,080410,3422702,080420,3422701,080430,3422705,080440,3422706,080450,3422710,080500,3422711,080510,3422715,080520,3422713,080530,3422717,080540,3422722,080550,3422725,080600,3422727,080610,3422734,080620,3422733,080630,3422742,080640,3422744,080650,3422751,080700,3422751,080710,3422761,080720,3422761,080730,3422764,080740,3422767,080750,3422771,080800,3422778,080810,3422783,080820,3422783,080830,3422787,080840,3422794,080850,3422798,080900,3422802,080910,3422807,080920,3422806,080930,3422814,080940,3422814,080950,3422821,081000,3422821,081010,3422827,081020,3422827,081030,3422829,081040,3422830,081050,3422837,081100,3422836,081110,3422841,081120,3422842,081130,3422845

$PJCIOE2,2024-11-05 01:39:38,20241104,081140,3422849,081150,3422854,081200,3422858,081210,3422863,081220,3422859,081230,3422868,081240,3422865,081250,3422872,081300,3422875,081310,3422877,081320,3422874,081330,3422882,081340,3422879,081350,3422887,081400,3422888,081410,3422893,081420,3422891,081430,3422896,081440,3422896,081450,3422902,081500,3422903,081510,3422907,081520,3422907,081530,3422911,081540,3422908,081550,3422918,081600,3422912,081610,3422916,081620,3422913,081630,3422915,081640,3422917,081650,3422922,081700,3422918,081710,3422924,081720,3422919,081730,3422921,081740,3422919,081750,3422918,081800,3422916,081810,3422920,081820,3422913,081830,3422913,081840,3422912,081850,3422914,081900,3422911,081910,3422909,081920,3422904,081930,3422904,081940,3422902,081950,3422900,082000,3422897,082010,3422897,082020,3422891,082030,3422889,082040,3422883,082050,3422881,082100,3422882,082110,3422880,082120,3422875

$PJCIOE2,2024-11-05 01:39:49,20241104,082130,3422872,082140,3422867,082150,3422865,082200,3422860,082210,3422861,082220,3422857,082230,3422853,082240,3422853,082250,3422851,082300,3422843,082310,3422839,082320,3422834,082330,3422831,082340,3422828,082350,3422828,082400,3422821,082410,3422822,082420,3422815,082430,3422812,082440,3422810,082450,3422806,082500,3422805,082510,3422805,082520,3422798,082530,3422797,082540,3422795,082550,3422793,082600,3422793,082610,3422796,082620,3422787,082630,3422783,082640,3422785,082650,3422785,082700,3422780,082710,3422780,082720,3422777,082730,3422776,082740,3422772,082750,3422771,082800,3422765,082810,3422766,082820,3422760,082830,3422753,082840,3422750,082850,3422750,082900,3422742,082910,3422736,082920,3422731,082930,3422727,082940,3422719,082950,3422718,083000,3422708,083010,3422707,083020,3422698,083030,3422694,083040,3422690,083050,3422684,083100,3422681,083110,3422676

$PJCIOE2,2024-11-05 01:40:01,20241104,083120,3422666,083130,3422665,083140,3422661,083150,3422659,083200,3422653,083210,3422650,083220,3422643,083230,3422640,083240,3422632,083250,3422625,083300,3422619,083310,3422613,083320,3422607,083330,3422602,083340,3422599,083350,3422599,083400,3422596,083410,3422591,083420,3422584,083430,3422581,083440,3422573,083450,3422570,083500,3422563,083510,3422560,083520,3422557,083530,3422554,083540,3422543,083550,3422537,083600,3422530,083610,3422521,083620,3422511,083630,3422507,083640,3422498,083650,3422493,083700,3422483,083710,3422478,083720,3422468,083730,3422461,083740,3422448,083750,3422441,083800,3422432,083810,3422429,083820,3422421,083830,3422413,083840,3422405,083850,3422398,083900,3422388,083910,3422380,083920,3422372,083930,3422367,083940,3422360,083950,3422356,084000,3422348,084010,3422340,084020,3422332,084030,3422327,084040,3422317,084050,3422313,084100,3422306

$PJCIOE2,2024-11-05 01:40:12,20241104,084110,3422303,084120,3422295,084130,3422291,084140,3422284,084150,3422283,084200,3422273,084210,3422271,084220,3422267,084230,3422262,084240,3422257,084250,3422260,084300,3422257,084310,3422251,084320,3422246,084330,3422247,084340,3422241,084350,3422242,084400,3422239,084410,3422238,084420,3422233,084430,3422230,084440,3422226,084450,3422225,084500,3422222,084510,3422223,084520,3422218,084530,3422216,084540,3422213,084550,3422210,084600,3422206,084610,3422206,084620,3422199,084630,3422200,084640,3422196,084650,3422195,084700,3422189,084710,3422189,084720,3422184,084730,3422185,084740,3422180,084750,3422181,084800,3422180,084810,3422181,084820,3422176,084830,3422179,084840,3422177,084850,3422177,084900,3422176,084910,3422178,084920,3422176,084930,3422175,084940,3422172,084950,3422174,085000,3422173,085010,3422174,085020,3422169,085030,3422173,085040,3422173,085050,3422178

$PJCIOE2,2024-11-05 01:40:24,20241104,085100,3422175,085110,3422179,085120,3422175,085130,3422178,085140,3422179,085150,3422180,085200,3422179,085210,3422184,085220,3422182,085230,3422183,085240,3422183,085250,3422182,085300,3422180,085310,3422184,085320,3422180,085330,3422181,085340,3422177,085350,3422177,085400,3422172,085410,3422170,085420,3422166,085430,3422167,085440,3422168,085450,3422170,085500,3422169,085510,3422168,085520,3422171,085530,3422174,085540,3422173,085550,3422182,085600,3422185,085610,3422183,085620,3422184,085630,3422188,085640,3422187,085650,3422191,085700,3422190,085710,3422193,085720,3422188,085730,3422189,085740,3422186,085750,3422188,085800,3422184,085810,3422184,085820,3422179,085830,3422176,085840,3422170,085850,3422171,085900,3422168,085910,3422166,085920,3422162,085930,3422157,085940,3422158,085950,3422159,090000,3422161,090010,3422165,090020,3422161,090030,3422163,090040,3422166

$PJCIOE2,2024-11-05 01:40:35,20241104,090050,3422170,090100,3422175,090110,3422181,090120,3422184,090130,3422184,090140,3422181,090150,3422185,090200,3422185,090210,3422188,090220,3422190,090230,3422192,090240,3422189,090250,3422193,090300,3422191,090310,3422190,090320,3422187,090330,3422187,090340,3422182,090350,3422190,090400,3422187,090410,3422189,090420,3422184,090430,3422185,090440,3422185,090450,3422183,090500,3422184,090510,3422185,090520,3422185,090530,3422190,090540,3422190,090550,3422193,090600,3422195,090610,3422197,090620,3422196,090630,3422200,090640,3422200,090650,3422208,090700,3422209,090710,3422213,090720,3422214,090730,3422216,090740,3422214,090750,3422219,090800,3422222,090810,3422222,090820,3422225,090830,3422229,090840,3422229,090850,3422238,090900,3422237,090910,3422240,090920,3422242,090930,3422242,090940,3422248,090950,3422254,091000,3422253,091010,3422260,091020,3422264,091030,3422267

$PJCIOE2,2024-11-05 01:40:47,20241104,091040,3422269,091050,3422278,091100,3422277,091110,3422286,091120,3422287,091130,3422292,091140,3422299,091150,3422306,091200,3422308,091210,3422316,091220,3422315,091230,3422321,091240,3422330,091250,3422335,091300,3422335,091310,3422344,091320,3422344,091330,3422348,091340,3422352,091350,3422360,091400,3422363,091410,3422371,091420,3422368,091430,3422374,091440,3422375,091450,3422379,091500,3422381,091510,3422387,091520,3422390,091530,3422390,091540,3422393,091550,3422399,091600,3422398,091610,3422404,091620,3422407,091630,3422408,091640,3422412,091650,3422413,091700,3422419,091710,3422427,091720,3422426,091730,3422432,091740,3422437,091750,3422441,091800,3422447,091810,3422450,091820,3422453,091830,3422456,091840,3422459,091850,3422466,091900,3422466,091910,3422471,091920,3422469,091930,3422478,091940,3422476,091950,3422483,092000,3422488,092010,3422491,092020,3422491

$PJCIOE2,2024-11-05 01:40:58,20241104,092030,3422493,092040,3422497,092050,3422501,092100,3422503,092110,3422510,092120,3422508,092130,3422513,092140,3422515,092150,3422521,092200,3422522,092210,3422525,092220,3422526,092230,3422532,092240,3422531,092250,3422543,092300,3422541,092310,3422546,092320,3422543,092330,3422549,092340,3422548,092350,3422554,092400,3422552,092410,3422558,092420,3422555,092430,3422562,092440,3422567,092450,3422567,092500,3422573,092510,3422577,092520,3422577,092530,3422579,092540,3422582,092550,3422585,092600,3422589,092610,3422587,092620,3422589,092630,3422596,092640,3422598,092650,3422601,092700,3422608,092710,3422606,092720,3422610,092730,3422618,092740,3422614,092750,3422622,092800,3422626,092810,3422631,092820,3422635,092830,3422637,092840,3422640,092850,3422651,092900,3422649,092910,3422655,092920,3422658,092930,3422658,092940,3422667,092950,3422670,093000,3422671,093010,3422676

$PJCIOE2,2024-11-05 01:41:10,20241104,093020,3422673,093030,3422677,093040,3422681,093050,3422688,093100,3422685,093110,3422693,093120,3422691,093130,3422699,093140,3422696,093150,3422699,093200,3422703,093210,3422705,093220,3422702,093230,3422703,093240,3422704,093250,3422707,093300,3422709,093310,3422708,093320,3422710,093330,3422713,093340,3422709,093350,3422718,093400,3422716,093410,3422718,093420,3422713,093430,3422717,093440,3422718,093450,3422725,093500,3422723,093510,3422725,093520,3422722,093530,3422729,093540,3422726,093550,3422736,093600,3422732,093610,3422735,093620,3422739,093630,3422738,093640,3422739,093650,3422744,093700,3422746,093710,3422748,093720,3422748,093730,3422747,093740,3422749,093750,3422753,093800,3422754,093810,3422754,093820,3422751,093830,3422754,093840,3422755,093850,3422758,093900,3422760,093910,3422759,093920,3422757,093930,3422760,093940,3422755,093950,3422760,094000,3422756

$PJCIOE2,2024-11-05 01:41:21,20241104,094010,3422760,094020,3422759,094030,3422758,094040,3422755,094050,3422760,094100,3422756,094110,3422757,094120,3422757,094130,3422753,094140,3422756,094150,3422757,094200,3422753,094210,3422757,094220,3422757,094230,3422752,094240,3422753,094250,3422759,094300,3422754,094310,3422757,094320,3422755,094330,3422752,094340,3422754,094350,3422752,094400,3422749,094410,3422754,094420,3422748,094430,3422752,094440,3422746,094450,3422748,094500,3422748,094510,3422749,094520,3422749,094530,3422745,094540,3422742,094550,3422743,094600,3422739,094610,3422745,094620,3422736,094630,3422739,094640,3422730,094650,3422735,094700,3422729,094710,3422730,094720,3422729,094730,3422725,094740,3422721,094750,3422725,094800,3422718,094810,3422720,094820,3422712,094830,3422712,094840,3422707,094850,3422709,094900,3422705,094910,3422704,094920,3422700,094930,3422699,094940,3422697,094950,3422693

$PJCIOE2,2024-11-05 01:41:33,20241104,095000,3422694,095010,3422690,095020,3422689,095030,3422687,095040,3422683,095050,3422687,095100,3422678,095110,3422678,095120,3422672,095130,3422671,095140,3422665,095150,3422664,095200,3422662,095210,3422656,095220,3422654,095230,3422645,095240,3422648,095250,3422641,095300,3422640,095310,3422638,095320,3422632,095330,3422634,095340,3422628,095350,3422624,095400,3422630,095410,3422620,095420,3422621,095430,3422617,095440,3422615,095450,3422615,095500,3422610,095510,3422607,095520,3422606,095530,3422600,095540,3422598,095550,3422593,095600,3422589,095610,3422590,095620,3422581,095630,3422580,095640,3422576,095650,3422575,095700,3422574,095710,3422571,095720,3422569,095730,3422565,095740,3422565,095750,3422562,095800,3422559,095810,3422563,095820,3422555,095830,3422552,095840,3422554,095850,3422549,095900,3422550,095910,3422545,095920,3422545,095930,3422541,095940,3422537

$PJCIOE2,2024-11-05 01:41:45,20241104,095950,3422539,100000,3422532,100010,3422534,100020,3422529,100030,3422526,100040,3422523,100050,3422524,100100,3422516,100110,3422522,100120,3422509,100130,3422509,100140,3422506,100150,3422506,100200,3422505,100210,3422502,100220,3422494,100230,3422498,100240,3422493,100250,3422494,100300,3422492,100310,3422490,100320,3422482,100330,3422488,100340,3422477,100350,3422483,100400,3422475,100410,3422478,100420,3422470,100430,3422474,100440,3422467,100450,3422471,100500,3422465,100510,3422463,100520,3422458,100530,3422459,100540,3422456,100550,3422461,100600,3422454,100610,3422454,100620,3422452,100630,3422451,100640,3422449,100650,3422447,100700,3422443,100710,3422442,100720,3422432,100730,3422431,100740,3422425,100750,3422424,100800,3422419,100810,3422418,100820,3422407,100830,3422407,100840,3422401,100850,3422401,100900,3422394,100910,3422393,100920,3422389,100930,3422388

$PJCIOE2,2024-11-05 01:41:56,20241104,100940,3422384,100950,3422385,101000,3422381,101010,3422377,101020,3422370,101030,3422368,101040,3422363,101050,3422369,101100,3422363,101110,3422365,101120,3422361,101130,3422364,101140,3422359,101150,3422359,101200,3422361,101210,3422360,101220,3422352,101230,3422357,101240,3422350,101250,3422352,101300,3422352,101310,3422351,101320,3422350,101330,3422348,101340,3422344,101350,3422337,101400,3422335,101410,3422339,101420,3422330,101430,3422332,101440,3422329,101450,3422322,101500,3422322,101510,3422318,101520,3422314,101530,3422309,101540,3422305,101550,3422306,101600,3422300,101610,3422299,101620,3422290,101630,3422291,101640,3422281,101650,3422291,101700,3422287,101710,3422282,101720,3422279,101730,3422277,101740,3422274,101750,3422277,101800,3422269,101810,3422271,101820,3422270,101830,3422268,101840,3422273,101850,3422266,101900,3422263,101910,3422255,101920,3422262

$PJCIOE2,2024-11-05 01:42:08,20241104,101930,3422255,101940,3422268,101950,3422259,102000,3422266,102010,3422255,102020,3422261,102030,3422253,102040,3422256,102050,3422255,102100,3422252,102110,3422251,102120,3422248,102130,3422243,102140,3422247,102150,3422238,102200,3422241,102210,3422241,102220,3422233,102230,3422236,102240,3422229,102250,3422230,102300,3422227,102310,3422225,102320,3422223,102330,3422220,102340,3422227,102350,3422220,102400,3422217,102410,3422222,102420,3422215,102430,3422215,102440,3422216,102450,3422214,102500,3422213,102510,3422219,102520,3422207,102530,3422215,102540,3422217,102550,3422208,102600,3422216,102610,3422216,102620,3422213,102630,3422222,102640,3422209,102650,3422215,102700,3422212,102710,3422211,102720,3422207,102730,3422214,102740,3422198,102750,3422210,102800,3422197,102810,3422204,102820,3422196,102830,3422199,102840,3422193,102850,3422199,102900,3422188,102910,3422191

$PJCIOE2,2024-11-05 01:42:19,20241104,102920,3422186,102930,3422192,102940,3422180,102950,3422185,103000,3422177,103010,3422183,103020,3422174,103030,3422170,103040,3422163,103050,3422168,103100,3422160,103110,3422154,103120,3422147,103130,3422153,103140,3422151,103150,3422145,103200,3422141,103210,3422138,103220,3422132,103230,3422130,103240,3422128,103250,3422132,103300,3422123,103310,3422125,103320,3422111,103330,3422116,103340,3422111,103350,3422113,103400,3422108,103410,3422119,103420,3422105,103430,3422108,103440,3422100,103450,3422101,103500,3422100,103510,3422099,103520,3422096,103530,3422093,103540,3422093,103550,3422090,103600,3422098,103610,3422094,103620,3422092,103630,3422094,103640,3422091,103650,3422091,103700,3422086,103710,3422089,103720,3422082,103730,3422084,103740,3422081,103750,3422083,103800,3422085,103810,3422080,103820,3422078,103830,3422085,103840,3422090,103850,3422096,103900,3422099

$PJCIOE2,2024-11-05 01:42:31,20241104,103910,3422093,103920,3422090,103930,3422088,103940,3422093,103950,3422089,104000,3422094,104010,3422089,104020,3422097,104030,3422090,104040,3422093,104050,3422096,104100,3422088,104110,3422082,104120,3422085,104130,3422089,104140,3422082,104150,3422086,104200,3422074,104210,3422081,104220,3422069,104230,3422076,104240,3422072,104250,3422074,104300,3422060,104310,3422063,104320,3422062,104330,3422067,104340,3422066,104350,3422061,104400,3422061,104410,3422068,104420,3422066,104430,3422067,104440,3422062,104450,3422063,104500,3422063,104510,3422070,104520,3422062,104530,3422070,104540,3422064,104550,3422068,104600,3422067,104610,3422070,104620,3422062,104630,3422072,104640,3422069,104650,3422074,104700,3422068,104710,3422075,104720,3422066,104730,3422070,104740,3422070,104750,3422075,104800,3422069,104810,3422077,104820,3422071,104830,3422077,104840,3422068,104850,3422074

$PJCIOE2,2024-11-05 01:42:42,20241104,104900,3422068,104910,3422067,104920,3422065,104930,3422059,104940,3422058,104950,3422058,105000,3422059,105010,3422059,105020,3422059,105030,3422062,105040,3422071,105050,3422066,105100,3422060,105110,3422054,105120,3422055,105130,3422053,105140,3422055,105150,3422061,105200,3422066,105210,3422062,105220,3422055,105230,3422057,105240,3422057,105250,3422061,105300,3422066,105310,3422069,105320,3422071,105330,3422069,105340,3422070,105350,3422072,105400,3422074,105410,3422074,105420,3422072,105430,3422076,105440,3422081,105450,3422084,105500,3422092,105510,3422097,105520,3422086,105530,3422086,105540,3422090,105550,3422093,105600,3422098,105610,3422098,105620,3422100,105630,3422099,105640,3422096,105650,3422094,105700,3422094,105710,3422100,105720,3422096,105730,3422099,105740,3422101,105750,3422100,105800,3422099,105810,3422100,105820,3422098,105830,3422107,105840,3422110

$PJCIOE2,2024-11-05 01:42:54,20241104,105850,3422122,105900,3422120,105910,3422121,105920,3422125,105930,3422130,105940,3422134,105950,3422138,110000,3422138,110010,3422140,110020,3422143,110030,3422146,110040,3422151,110050,3422160,110100,3422170,110110,3422176,110120,3422179,110130,3422187,110140,3422190,110150,3422194,110200,3422193,110210,3422198,110220,3422197,110230,3422197,110240,3422200,110250,3422205,110300,3422203,110310,3422200,110320,3422204,110330,3422208,110340,3422209,110350,3422215,110400,3422213,110410,3422209,110420,3422208,110430,3422216,110440,3422215,110450,3422219,110500,3422217,110510,3422214,110520,3422209,110530,3422212,110540,3422220,110550,3422224,110600,3422222,110610,3422231,110620,3422232,110630,3422238,110640,3422247,110650,3422258,110700,3422257,110710,3422265,110720,3422268,110730,3422276,110740,3422277,110750,3422273,110800,3422274,110810,3422282,110820,3422286,110830,3422294

$PJCIOE2,2024-11-05 01:43:05,20241104,110840,3422292,110850,3422300,110900,3422298,110910,3422301,110920,3422302,110930,3422313,110940,3422322,110950,3422330,111000,3422325,111010,3422320,111020,3422316,111030,3422322,111040,3422332,111050,3422338,111100,3422334,111110,3422331,111120,3422330,111130,3422333,111140,3422339,111150,3422342,111200,3422342,111210,3422348,111220,3422352,111230,3422354,111240,3422347,111250,3422344,111300,3422345,111310,3422352,111320,3422346,111330,3422343,111340,3422343,111350,3422339,111400,3422330,111410,3422335,111420,3422335,111430,3422341,111440,3422338,111450,3422334,111500,3422329,111510,3422329,111520,3422324,111530,3422326,111540,3422332,111550,3422334,111600,3422330,111610,3422326,111620,3422325,111630,3422322,111640,3422328,111650,3422326,111700,3422330,111710,3422334,111720,3422328,111730,3422324,111740,3422315,111750,3422309,111800,3422301,111810,3422300,111820,3422305

$PJCIOE2,2024-11-05 01:43:17,20241104,111830,3422305,111840,3422306,111850,3422300,111900,3422291,111910,3422286,111920,3422278,111930,3422276,111940,3422280,111950,3422285,112000,3422273,112010,3422268,112020,3422251,112030,3422248,112040,3422246,112050,3422254,112100,3422249,112110,3422251,112120,3422238,112130,3422227,112140,3422212,112150,3422208,112200,3422208,112210,3422213,112220,3422216,112230,3422212,112240,3422200,112250,3422195,112300,3422187,112310,3422180,112320,3422172,112330,3422165,112340,3422165,112350,3422164,112400,3422160,112410,3422162,112420,3422154,112430,3422145,112440,3422135,112450,3422129,112500,3422117,112510,3422121,112520,3422119,112530,3422116,112540,3422109,112550,3422105,112600,3422097,112610,3422105,112620,3422102,112630,3422100,112640,3422100,112650,3422093,112700,3422080,112710,3422079,112720,3422070,112730,3422067,112740,3422059,112750,3422056,112800,3422049,112810,3422048

$PJCIOE2,2024-11-05 01:43:28,20241104,112820,3422045,112830,3422044,112840,3422039,112850,3422033,112900,3422028,112910,3422027,112920,3422024,112930,3422018,112940,3422013,112950,3422007,113000,3422000,113010,3421993,113020,3421985,113030,3421984,113040,3421977,113050,3421973,113100,3421966,113110,3421960,113120,3421944,113130,3421942,113140,3421939,113150,3421938,113200,3421934,113210,3421931,113220,3421919,113230,3421915,113240,3421909,113250,3421900,113300,3421894,113310,3421895,113320,3421892,113330,3421886,113340,3421875,113350,3421873,113400,3421864,113410,3421853,113420,3421838,113430,3421842,113440,3421842,113450,3421837,113500,3421826,113510,3421816,113520,3421804,113530,3421800,113540,3421793,113550,3421788,113600,3421785,113610,3421781,113620,3421773,113630,3421770,113640,3421774,113650,3421768,113700,3421765,113710,3421749,113720,3421747,113730,3421726,113740,3421717,113750,3421705,113800,3421694

$PJCIOE2,2024-11-05 01:43:40,20241104,113810,3421682,113820,3421670,113830,3421663,113840,3421649,113850,3421633,113900,3421627,113910,3421603,113920,3421591,113930,3421577,113940,3421564,113950,3421552,114000,3421545,114010,3421532,114020,3421509,114030,3421503,114040,3421490,114050,3421490,114100,3421488,114110,3421498,114120,3421509,114130,3421502,114140,3421487,114150,3421479,114200,3421472,114210,3421465,114220,3421470,114230,3421466,114240,3421463,114250,3421455,114300,3421443,114310,3421437,114320,3421432,114330,3421424,114340,3421420,114350,3421418,114400,3421404,114410,3421399,114420,3421388,114430,3421380,114440,3421377,114450,3421373,114500,3421363,114510,3421360,114520,3421347,114530,3421341,114540,3421342,114550,3421337,114600,3421329,114610,3421323,114620,3421312,114630,3421313,114640,3421309,114650,3421312,114700,3421305,114710,3421311,114720,3421300,114730,3421299,114740,3421296,114750,3421295

$PJCIOE2,2024-11-05 01:43:51,20241104,114800,3421289,114810,3421293,114820,3421288,114830,3421282,114840,3421275,114850,3421274,114900,3421267,114910,3421272,114920,3421271,114930,3421268,114940,3421266,114950,3421257,115000,3421252,115010,3421255,115020,3421257,115030,3421259,115040,3421264,115050,3421262,115100,3421257,115110,3421263,115120,3421258,115130,3421278,115140,3421266,115150,3421276,115200,3421257,115210,3421263,115220,3421248,115230,3421264,115240,3421255,115250,3421260,115300,3421246,115310,3421246,115320,3421229,115330,3421218,115340,3421210,115350,3421207,115400,3421193,115410,3421186,115420,3421168,115430,3421152,115440,3421142,115450,3421130,115500,3421112,115510,3421101,115520,3421085,115530,3421080,115540,3421063,115550,3421067,115600,3421054,115610,3421053,115620,3421041,115630,3421034,115640,3421030,115650,3421028,115700,3421022,115710,3421018,115720,3421019,115730,3421011,115740,3421013

$PJCIOE2,2024-11-05 01:44:03,20241104,115750,3421010,115800,3421015,115810,3421008,115820,3421014,115830,3421001,115840,3421002,115850,3420993,115900,3420999,115910,3421001,115920,3421001,115930,3420994,115940,3420995,115950,3420987,120000,3420985,120010,3420986,120020,3420980,120030,3420982,120040,3420979,120050,3420973,120100,3420967,120110,3420966,120120,3420955,120130,3420956,120140,3420952,120150,3420945,120200,3420931,120210,3420928,120220,3420922,120230,3420911,120240,3420926,120250,3420906,120300,3420912,120310,3420886,120320,3420891,120330,3420884,120340,3420890,120350,3420884,120400,3420890,120410,3420877,120420,3420861,120430,3420857,120440,3420856,120450,3420854,120500,3420858,120510,3420847,120520,3420842,120530,3420827,120540,3420827,120550,3420819,120600,3420823,120610,3420817,120620,3420815,120630,3420811,120640,3420806,120650,3420797,120700,3420796,120710,3420796,120720,3420789,120730,3420797

$PJCIOE2,2024-11-05 01:44:14,20241104,120740,3420795,120750,3420797,120800,3420794,120810,3420799,120820,3420793,120830,3420799,120840,3420796,120850,3420798,120900,3420789,120910,3420788,120920,3420783,120930,3420793,120940,3420789,120950,3420795,121000,3420786,121010,3420782,121020,3420773,121030,3420778,121040,3420770,121050,3420775,121100,3420769,121110,3420770,121120,3420765,121130,3420760,121140,3420757,121150,3420756,121200,3420748,121210,3420747,121220,3420736,121230,3420739,121240,3420723,121250,3420733,121300,3420719,121310,3420721,121320,3420714,121330,3420713,121340,3420701,121350,3420698,121400,3420691,121410,3420688,121420,3420680,121430,3420687,121440,3420674,121450,3420676,121500,3420668,121510,3420671,121520,3420657,121530,3420656,121540,3420651,121550,3420654,121600,3420653,121610,3420644,121620,3420647,121630,3420638,121640,3420635,121650,3420634,121700,3420626,121710,3420628,121720,3420622

$PJCIOE2,2024-11-05 01:44:26,20241104,121730,3420621,121740,3420618,121750,3420617,121800,3420608,121810,3420620,121820,3420604,121830,3420612,121840,3420606,121850,3420609,121900,3420602,121910,3420605,121920,3420600,121930,3420597,121940,3420600,121950,3420597,122000,3420592,122010,3420589,122020,3420587,122030,3420582,122040,3420583,122050,3420581,122100,3420574,122110,3420574,122120,3420571,122130,3420568,122140,3420564,122150,3420564,122200,3420556,122210,3420554,122220,3420545,122230,3420548,122240,3420539,122250,3420544,122300,3420536,122310,3420540,122320,3420530,122330,3420529,122340,3420526,122350,3420531,122400,3420523,122410,3420528,122420,3420518,122430,3420520,122440,3420516,122450,3420514,122500,3420508,122510,3420503,122520,3420494,122530,3420493,122540,3420493,122550,3420493,122600,3420495,122610,3420484,122620,3420486,122630,3420479,122640,3420472,122650,3420474,122700,3420469,122710,3420467

$PJCIOE2,2024-11-05 01:44:37,20241104,122720,3420462,122730,3420462,122740,3420460,122750,3420451,122800,3420451,122810,3420445,122820,3420446,122830,3420441,122840,3420437,122850,3420435,122900,3420428,122910,3420425,122920,3420419,122930,3420418,122940,3420419,122950,3420413,123000,3420410,123010,3420408,123020,3420405,123030,3420403,123040,3420401,123050,3420395,123100,3420398,123110,3420392,123120,3420390,123130,3420391,123140,3420387,123150,3420386,123200,3420387,123210,3420383,123220,3420391,123230,3420388,123240,3420392,123250,3420391,123300,3420386,123310,3420382,123320,3420379,123330,3420385,123340,3420384,123350,3420384,123400,3420392,123410,3420384,123420,3420385,123430,3420384,123440,3420387,123450,3420385,123500,3420392,123510,3420392,123520,3420389,123530,3420391,123540,3420383,123550,3420391,123600,3420394,123610,3420391,123620,3420380,123630,3420391,123640,3420381,123650,3420396,123700,3420388

$PJCIOE2,2024-11-05 01:44:49,20241104,123710,3420401,123720,3420379,123730,3420393,123740,3420385,123750,3420386,123800,3420388,123810,3420388,123820,3420375,123830,3420369,123840,3420363,123850,3420367,123900,3420363,123910,3420367,123920,3420352,123930,3420354,123940,3420339,123950,3420339,124000,3420333,124010,3420340,124020,3420330,124030,3420330,124040,3420321,124050,3420319,124100,3420316,124110,3420315,124120,3420307,124130,3420309,124140,3420298,124150,3420298,124200,3420304,124210,3420299,124220,3420292,124230,3420291,124240,3420291,124250,3420292,124300,3420299,124310,3420285,124320,3420286,124330,3420280,124340,3420285,124350,3420285,124400,3420290,124410,3420286,124420,3420273,124430,3420270,124440,3420272,124450,3420285,124500,3420289,124510,3420290,124520,3420285,124530,3420273,124540,3420261,124550,3420268,124600,3420269,124610,3420283,124620,3420298,124630,3420305,124640,3420303,124650,3420298

$PJCIOE2,2024-11-05 01:45:01,20241104,124700,3420287,124710,3420282,124720,3420292,124730,3420298,124740,3420292,124750,3420295,124800,3420288,124810,3420288,124820,3420286,124830,3420295,124840,3420294,124850,3420294,124900,3420279,124910,3420268,124920,3420258,124930,3420259,124940,3420261,124950,3420264,125000,3420267,125010,3420260,125020,3420249,125030,3420247,125040,3420246,125050,3420246,125100,3420233,125110,3420232,125120,3420224,125130,3420221,125140,3420218,125150,3420222,125200,3420222,125210,3420226,125220,3420212,125230,3420203,125240,3420193,125250,3420186,125300,3420181,125310,3420188,125320,3420189,125330,3420191,125340,3420182,125350,3420175,125400,3420170,125410,3420165,125420,3420157,125430,3420159,125440,3420155,125450,3420155,125500,3420151,125510,3420141,125520,3420123,125530,3420121,125540,3420114,125550,3420120,125600,3420125,125610,3420128,125620,3420122,125630,3420120,125640,3420114

$PJCIOE2,2024-11-05 01:45:12,20241104,125650,3420109,125700,3420100,125710,3420093,125720,3420086,125730,3420093,125740,3420094,125750,3420093,125800,3420087,125810,3420079,125820,3420065,125830,3420058,125840,3420054,125850,3420056,125900,3420054,125910,3420053,125920,3420044,125930,3420030,125940,3420019,125950,3420013,130000,3420012,130010,3420015,130020,3420015,130030,3420014,130040,3420010,130050,3420010,130100,3420006,130110,3420002,130120,3420000,130130,3419998,130140,3419994,130150,3419989,130200,3419992,130210,3419991,130220,3419984,130230,3419981,130240,3419974,130250,3419974,130300,3419964,130310,3419955,130320,3419943,130330,3419935,130340,3419927,130350,3419930,130400,3419921,130410,3419922,130420,3419909,130430,3419905,130440,3419891,130450,3419885,130500,3419877,130510,3419865,130520,3419859,130530,3419855,130540,3419845,130550,3419844,130600,3419829,130610,3419820,130620,3419809,130630,3419799

$PJCIOE2,2024-11-05 01:45:24,20241104,130640,3419790,130650,3419791,130700,3419769,130710,3419768,130720,3419747,130730,3419745,130740,3419740,130750,3419743,130800,3419734,130810,3419728,130820,3419713,130830,3419707,130840,3419706,130850,3419708,130900,3419705,130910,3419702,130920,3419702,130930,3419693,130940,3419686,130950,3419701,131000,3419687,131010,3419700,131020,3419691,131030,3419701,131040,3419691,131050,3419702,131100,3419691,131110,3419698,131120,3419699,131130,3419703,131140,3419716,131150,3419719,131200,3419726,131210,3419732,131220,3419728,131230,3419727,131240,3419738,131250,3419737,131300,3419745,131310,3419754,131320,3419759,131330,3419759,131340,3419763,131350,3419772,131400,3419769,131410,3419780,131420,3419777,131430,3419780,131440,3419785,131450,3419788,131500,3419781,131510,3419783,131520,3419780,131530,3419788,131540,3419778,131550,3419788,131600,3419775,131610,3419777,131620,3419770

$PJCIOE2,2024-11-05 01:45:35,20241104,131630,3419765,131640,3419760,131650,3419764,131700,3419751,131710,3419751,131720,3419733,131730,3419734,131740,3419716,131750,3419724,131800,3419713,131810,3419708,131820,3419690,131830,3419681,131840,3419663,131850,3419657,131900,3419651,131910,3419653,131920,3419645,131930,3419632,131940,3419619,131950,3419610,132000,3419605,132010,3419591,132020,3419591,132030,3419588,132040,3419584,132050,3419579,132100,3419575,132110,3419561,132120,3419564,132130,3419561,132140,3419563,132150,3419567,132200,3419568,132210,3419568,132220,3419563,132230,3419566,132240,3419569,132250,3419573,132300,3419575,132310,3419581,132320,3419579,132330,3419573,132340,3419579,132350,3419586,132400,3419585,132410,3419586,132420,3419585,132430,3419588,132440,3419584,132450,3419590,132500,3419584,132510,3419590,132520,3419585,132530,3419588,132540,3419584,132550,3419586,132600,3419578,132610,3419582

$PJCIOE2,2024-11-05 01:45:47,20241104,132620,3419576,132630,3419573,132640,3419567,132650,3419566,132700,3419555,132710,3419559,132720,3419546,132730,3419544,132740,3419537,132750,3419530,132800,3419522,132810,3419516,132820,3419505,132830,3419500,132840,3419490,132850,3419486,132900,3419473,132910,3419466,132920,3419452,132930,3419446,132940,3419438,132950,3419438,133000,3419430,133010,3419423,133020,3419414,133030,3419403,133040,3419396,133050,3419391,133100,3419389,133110,3419386,133120,3419379,133130,3419377,133140,3419373,133150,3419370,133200,3419365,133210,3419362,133220,3419357,133230,3419353,133240,3419351,133250,3419350,133300,3419348,133310,3419350,133320,3419342,133330,3419340,133340,3419338,133350,3419335,133400,3419333,133410,3419334,133420,3419330,133430,3419329,133440,3419324,133450,3419325,133500,3419321,133510,3419315,133520,3419313,133530,3419310,133540,3419308,133550,3419311,133600,3419314

$PJCIOE2,2024-11-05 01:45:58,20241104,133610,3419312,133620,3419306,133630,3419301,133640,3419300,133650,3419296,133700,3419299,133710,3419300,133720,3419300,133730,3419303,133740,3419297,133750,3419296,133800,3419297,133810,3419297,133820,3419297,133830,3419300,133840,3419303,133850,3419311,133900,3419304,133910,3419304,133920,3419295,133930,3419296,133940,3419288,133950,3419285,134000,3419289,134010,3419290,134020,3419290,134030,3419296,134040,3419295,134050,3419294,134100,3419285,134110,3419278,134120,3419269,134130,3419268,134140,3419266,134150,3419267,134200,3419271,134210,3419263,134220,3419264,134230,3419260,134240,3419259,134250,3419263,134300,3419255,134310,3419259,134320,3419248,134330,3419249,134340,3419246,134350,3419252,134400,3419253,134410,3419251,134420,3419249,134430,3419246,134440,3419245,134450,3419241,134500,3419246,134510,3419243,134520,3419238,134530,3419246,134540,3419241,134550,3419241

$PJCIOE2,2024-11-05 01:46:10,20241104,134600,3419242,134610,3419240,134620,3419240,134630,3419237,134640,3419235,134650,3419233,134700,3419232,134710,3419242,134720,3419240,134730,3419232,134740,3419236,134750,3419238,134800,3419226,134810,3419232,134820,3419213,134830,3419217,134840,3419206,134850,3419209,134900,3419201,134910,3419194,134920,3419176,134930,3419169,134940,3419154,134950,3419141,135000,3419127,135010,3419111,135020,3419099,135030,3419084,135040,3419073,135050,3419062,135100,3419047,135110,3419038,135120,3419021,135130,3419013,135140,3419001,135150,3418992,135200,3418980,135210,3418974,135220,3418959,135230,3418957,135240,3418950,135250,3418941,135300,3418933,135310,3418929,135320,3418919,135330,3418914,135340,3418910,135350,3418897,135400,3418902,135410,3418885,135420,3418889,135430,3418884,135440,3418878,135450,3418878,135500,3418870,135510,3418865,135520,3418853,135530,3418846,135540,3418842

$PJCIOE2,2024-11-05 01:46:21,20241104,135550,3418833,135600,3418832,135610,3418815,135620,3418805,135630,3418795,135640,3418790,135650,3418776,135700,3418766,135710,3418761,135720,3418741,135730,3418733,135740,3418720,135750,3418721,135800,3418702,135810,3418699,135820,3418684,135830,3418671,135840,3418663,135850,3418660,135900,3418653,135910,3418646,135920,3418639,135930,3418630,135940,3418621,135950,3418620,140000,3418611,140010,3418609,140020,3418606,140030,3418603,140040,3418598,140050,3418600,140100,3418593,140110,3418594,140120,3418588,140130,3418591,140140,3418591,140150,3418586,140200,3418575,140210,3418573,140220,3418572,140230,3418563,140240,3418561,140250,3418573,140300,3418574,140310,3418564,140320,3418566,140330,3418561,140340,3418553,140350,3418558,140400,3418559,140410,3418555,140420,3418553,140430,3418555,140440,3418552,140450,3418557,140500,3418557,140510,3418560,140520,3418550,140530,3418553

$PJCIOE2,2024-11-05 01:46:33,20241104,140540,3418548,140550,3418552,140600,3418553,140610,3418555,140620,3418550,140630,3418550,140640,3418549,140650,3418543,140700,3418548,140710,3418545,140720,3418542,140730,3418541,140740,3418539,140750,3418540,140800,3418538,140810,3418537,140820,3418533,140830,3418537,140840,3418531,140850,3418533,140900,3418527,140910,3418529,140920,3418524,140930,3418524,140940,3418525,140950,3418525,141000,3418517,141010,3418511,141020,3418497,141030,3418492,141040,3418482,141050,3418478,141100,3418470,141110,3418467,141120,3418464,141130,3418459,141140,3418453,141150,3418452,141200,3418445,141210,3418443,141220,3418430,141230,3418429,141240,3418422,141250,3418418,141300,3418412,141310,3418411,141320,3418397,141330,3418399,141340,3418385,141350,3418391,141400,3418373,141410,3418373,141420,3418358,141430,3418356,141440,3418357,141450,3418343,141500,3418341,141510,3418328,141520,3418324

$PJCIOE2,2024-11-05 01:46:44,20241104,141530,3418313,141540,3418310,141550,3418306,141600,3418304,141610,3418307,141620,3418290,141630,3418291,141640,3418273,141650,3418264,141700,3418251,141710,3418248,141720,3418240,141730,3418233,141740,3418222,141750,3418212,141800,3418201,141810,3418200,141820,3418189,141830,3418180,141840,3418177,141850,3418164,141900,3418151,141910,3418155,141920,3418143,141930,3418131,141940,3418134,141950,3418109,142000,3418113,142010,3418105,142020,3418094,142030,3418093,142040,3418083,142050,3418098,142100,3418062,142110,3418078,142120,3418058,142130,3418054,142140,3418049,142150,3418064,142200,3418060,142210,3418073,142220,3418066,142230,3418068,142240,3418069,142250,3418059,142300,3418063,142310,3418065,142320,3418066,142330,3418058,142340,3418081,142350,3418067,142400,3418078,142410,3418084,142420,3418073,142430,3418080,142440,3418084,142450,3418065,142500,3418086,142510,3418072

$PJCIOE2,2024-11-05 01:46:56,20241104,142520,3418079,142530,3418076,142540,3418079,142550,3418075,142600,3418078,142610,3418078,142620,3418071,142630,3418076,142640,3418076,142650,3418074,142700,3418073,142710,3418077,142720,3418066,142730,3418078,142740,3418071,142750,3418082,142800,3418075,142810,3418082,142820,3418071,142830,3418074,142840,3418085,142850,3418078,142900,3418082,142910,3418087,142920,3418085,142930,3418078,142940,3418092,142950,3418084,143000,3418099,143010,3418093,143020,3418094,143030,3418104,143040,3418095,143050,3418114,143100,3418114,143110,3418105,143120,3418111,143130,3418111,143140,3418112,143150,3418114,143200,3418123,143210,3418127,143220,3418117,143230,3418127,143240,3418109,143250,3418131,143300,3418117,143310,3418127,143320,3418122,143330,3418126,143340,3418123,143350,3418127,143400,3418126,143410,3418124,143420,3418126,143430,3418122,143440,3418123,143450,3418117,143500,3418130

$PJCIOE2,2024-11-05 01:47:07,20241104,143510,3418121,143520,3418128,143530,3418124,143540,3418120,143550,3418113,143600,3418119,143610,3418109,143620,3418115,143630,3418114,143640,3418106,143650,3418114,143700,3418095,143710,3418108,143720,3418084,143730,3418093,143740,3418088,143750,3418093,143800,3418083,143810,3418080,143820,3418076,143830,3418077,143840,3418066,143850,3418070,143900,3418066,143910,3418049,143920,3418052,143930,3418043,143940,3418030,143950,3418039,144000,3418031,144010,3418036,144020,3418024,144030,3418033,144040,3418022,144050,3418024,144100,3418019,144110,3418027,144120,3418019,144130,3418014,144140,3418017,144150,3418006,144200,3418010,144210,3418007,144220,3418015,144230,3418009,144240,3418026,144250,3418023,144300,3418020,144310,3418011,144320,3418018,144330,3418008,144340,3418007,144350,3418009,144400,3418004,144410,3418004,144420,3417995,144430,3417980,144440,3417993,144450,3417976

$PJCIOE2,2024-11-05 01:47:19,20241104,144500,3417981,144510,3417978,144520,3417970,144530,3417962,144540,3417959,144550,3417946,144600,3417944,144610,3417930,144620,3417924,144630,3417901,144640,3417891,144650,3417872,144700,3417870,144710,3417866,144720,3417857,144730,3417854,144740,3417843,144750,3417830,144800,3417819,144810,3417816,144820,3417815,144830,3417812,144840,3417803,144850,3417798,144900,3417789,144910,3417782,144920,3417779,144930,3417782,144940,3417782,144950,3417776,145000,3417777,145010,3417762,145020,3417755,145030,3417753,145040,3417750,145050,3417752,145100,3417745,145110,3417739,145120,3417726,145130,3417725,145140,3417712,145150,3417711,145200,3417705,145210,3417692,145220,3417677,145230,3417672,145240,3417661,145250,3417658,145300,3417648,145310,3417637,145320,3417624,145330,3417617,145340,3417611,145350,3417602,145400,3417600,145410,3417594,145420,3417574,145430,3417565,145440,3417559

$PJCIOE2,2024-11-05 01:47:30,20241104,145450,3417546,145500,3417530,145510,3417529,145520,3417523,145530,3417512,145540,3417506,145550,3417506,145600,3417495,145610,3417483,145620,3417473,145630,3417464,145640,3417449,145650,3417429,145700,3417415,145710,3417401,145720,3417388,145730,3417377,145740,3417359,145750,3417346,145800,3417332,145810,3417321,145820,3417309,145830,3417301,145840,3417290,145850,3417278,145900,3417255,145910,3417236,145920,3417217,145930,3417209,145940,3417202,145950,3417195,150000,3417180,150010,3417160,150020,3417141,150030,3417125,150040,3417113,150050,3417111,150100,3417107,150110,3417101,150120,3417080,150130,3417073,150140,3417057,150150,3417059,150200,3417060,150210,3417071,150220,3417071,150230,3417071,150240,3417068,150250,3417065,150300,3417073,150310,3417077,150320,3417082,150330,3417092,150340,3417101,150350,3417098,150400,3417112,150410,3417121,150420,3417135,150430,3417148

$PJCIOE2,2024-11-05 01:47:42,20241104,150440,3417157,150450,3417165,150500,3417170,150510,3417178,150520,3417185,150530,3417196,150540,3417203,150550,3417212,150600,3417213,150610,3417224,150620,3417224,150630,3417235,150640,3417240,150650,3417251,150700,3417254,150710,3417260,150720,3417261,150730,3417267,150740,3417268,150750,3417279,150800,3417276,150810,3417284,150820,3417277,150830,3417275,150840,3417265,150850,3417269,150900,3417269,150910,3417275,150920,3417279,150930,3417285,150940,3417285,150950,3417288,151000,3417293,151010,3417292,151020,3417298,151030,3417299,151040,3417300,151050,3417300,151100,3417307,151110,3417309,151120,3417304,151130,3417310,151140,3417304,151150,3417308,151200,3417309,151210,3417313,151220,3417308,151230,3417312,151240,3417305,151250,3417310,151300,3417309,151310,3417313,151320,3417316,151330,3417314,151340,3417320,151350,3417316,151400,3417319,151410,3417317,151420,3417318

$PJCIOE2,2024-11-05 01:47:54,20241104,151430,3417318,151440,3417321,151450,3417324,151500,3417321,151510,3417323,151520,3417318,151530,3417321,151540,3417321,151550,3417323,151600,3417328,151610,3417323,151620,3417331,151630,3417315,151640,3417333,151650,3417324,151700,3417330,151710,3417334,151720,3417326,151730,3417338,151740,3417319,151750,3417340,151800,3417321,151810,3417337,151820,3417332,151830,3417332,151840,3417341,151850,3417337,151900,3417340,151910,3417337,151920,3417351,151930,3417348,151940,3417358,151950,3417354,152000,3417371,152010,3417366,152020,3417367,152030,3417376,152040,3417375,152050,3417391,152100,3417392,152110,3417402,152120,3417398,152130,3417410,152140,3417412,152150,3417425,152200,3417424,152210,3417448,152220,3417439,152230,3417459,152240,3417464,152250,3417465,152300,3417482,152310,3417487,152320,3417496,152330,3417509,152340,3417512,152350,3417532,152400,3417528,152410,3417550

$PJCIOE2,2024-11-05 01:48:05,20241104,152420,3417544,152430,3417573,152440,3417565,152450,3417595,152500,3417597,152510,3417611,152520,3417620,152530,3417629,152540,3417639,152550,3417654,152600,3417666,152610,3417677,152620,3417682,152630,3417696,152640,3417702,152650,3417715,152700,3417720,152710,3417735,152720,3417737,152730,3417747,152740,3417748,152750,3417757,152800,3417759,152810,3417773,152820,3417776,152830,3417796,152840,3417802,152850,3417809,152900,3417816,152910,3417819,152920,3417819,152930,3417825,152940,3417826,152950,3417833,153000,3417838,153010,3417837,153020,3417836,153030,3417838,153040,3417841,153050,3417849,153100,3417848,153110,3417849,153120,3417848,153130,3417845,153140,3417840,153150,3417841,153200,3417836,153210,3417842,153220,3417836,153230,3417839,153240,3417832,153250,3417829,153300,3417829,153310,3417820,153320,3417821,153330,3417814,153340,3417820,153350,3417811,153400,3417809

$PJCIOE2,2024-11-05 01:48:17,20241104,153410,3417808,153420,3417804,153430,3417801,153440,3417796,153450,3417801,153500,3417788,153510,3417794,153520,3417777,153530,3417787,153540,3417770,153550,3417783,153600,3417767,153610,3417774,153620,3417761,153630,3417761,153640,3417764,153650,3417751,153700,3417759,153710,3417751,153720,3417757,153730,3417750,153740,3417746,153750,3417751,153800,3417745,153810,3417747,153820,3417744,153830,3417748,153840,3417744,153850,3417745,153900,3417743,153910,3417737,153920,3417728,153930,3417723,153940,3417718,153950,3417717,154000,3417719,154010,3417718,154020,3417713,154030,3417708,154040,3417700,154050,3417697,154100,3417693,154110,3417691,154120,3417683,154130,3417684,154140,3417675,154150,3417674,154200,3417668,154210,3417665,154220,3417656,154230,3417655,154240,3417646,154250,3417644,154300,3417641,154310,3417635,154320,3417632,154330,3417630,154340,3417625,154350,3417621

$PJCIOE2,2024-11-05 01:48:28,20241104,154400,3417617,154410,3417609,154420,3417606,154430,3417601,154440,3417595,154450,3417590,154500,3417585,154510,3417585,154520,3417578,154530,3417580,154540,3417573,154550,3417576,154600,3417571,154610,3417571,154620,3417563,154630,3417561,154640,3417559,154650,3417557,154700,3417557,154710,3417553,154720,3417550,154730,3417549,154740,3417544,154750,3417548,154800,3417543,154810,3417544,154820,3417538,154830,3417534,154840,3417532,154850,3417529,154900,3417527,154910,3417521,154920,3417516,154930,3417513,154940,3417511,154950,3417513,155000,3417510,155010,3417511,155020,3417506,155030,3417502,155040,3417496,155050,3417495,155100,3417492,155110,3417493,155120,3417490,155130,3417492,155140,3417490,155150,3417488,155200,3417486,155210,3417481,155220,3417481,155230,3417478,155240,3417477,155250,3417478,155300,3417476,155310,3417476,155320,3417474,155330,3417475,155340,3417474

$PJCIOE2,2024-11-05 01:48:40,20241104,155350,3417471,155400,3417470,155410,3417466,155420,3417464,155430,3417463,155440,3417461,155450,3417463,155500,3417459,155510,3417456,155520,3417451,155530,3417453,155540,3417448,155550,3417448,155600,3417444,155610,3417447,155620,3417438,155630,3417437,155640,3417438,155650,3417438,155700,3417436,155710,3417434,155720,3417430,155730,3417429,155740,3417428,155750,3417428,155800,3417427,155810,3417433,155820,3417426,155830,3417431,155840,3417425,155850,3417437,155900,3417425,155910,3417438,155920,3417427,155930,3417434,155940,3417428,155950,3417441,160000,3417425,160010,3417443,160020,3417428,160030,3417433,160040,3417437,160050,3417430,160100,3417445,160110,3417435,160120,3417445,160130,3417443,160140,3417449,160150,3417448,160200,3417445,160210,3417454,160220,3417450,160230,3417455,160240,3417453,160250,3417460,160300,3417457,160310,3417459,160320,3417463,160330,3417463

$PJCIOE2,2024-11-05 01:48:51,20241104,160340,3417469,160350,3417473,160400,3417471,160410,3417481,160420,3417473,160430,3417480,160440,3417480,160450,3417484,160500,3417488,160510,3417489,160520,3417501,160530,3417484,160540,3417510,160550,3417494,160600,3417511,160610,3417503,160620,3417507,160630,3417507,160640,3417512,160650,3417510,160700,3417523,160710,3417517,160720,3417519,160730,3417519,160740,3417526,160750,3417524,160800,3417528,160810,3417529,160820,3417531,160830,3417527,160840,3417539,160850,3417539,160900,3417537,160910,3417541,160920,3417540,160930,3417544,160940,3417547,160950,3417550,161000,3417553,161010,3417557,161020,3417556,161030,3417555,161040,3417560,161050,3417562,161100,3417563,161110,3417566,161120,3417570,161130,3417570,161140,3417578,161150,3417580,161200,3417583,161210,3417589,161220,3417587,161230,3417593,161240,3417592,161250,3417601,161300,3417594,161310,3417606,161320,3417601

$PJCIOE2,2024-11-05 01:49:03,20241104,161330,3417612,161340,3417610,161350,3417616,161400,3417619,161410,3417622,161420,3417624,161430,3417626,161440,3417631,161450,3417630,161500,3417644,161510,3417641,161520,3417645,161530,3417649,161540,3417658,161550,3417658,161600,3417663,161610,3417670,161620,3417676,161630,3417670,161640,3417686,161650,3417684,161700,3417697,161710,3417696,161720,3417702,161730,3417705,161740,3417707,161750,3417710,161800,3417716,161810,3417715,161820,3417730,161830,3417721,161840,3417727,161850,3417731,161900,3417728,161910,3417732,161920,3417732,161930,3417731,161940,3417736,161950,3417735,162000,3417738,162010,3417727,162020,3417736,162030,3417727,162040,3417732,162050,3417736,162100,3417729,162110,3417740,162120,3417721,162130,3417732,162140,3417719,162150,3417727,162200,3417716,162210,3417728,162220,3417723,162230,3417711,162240,3417713,162250,3417707,162300,3417709,162310,3417704

$PJCIOE2,2024-11-05 01:49:14,20241104,162320,3417697,162330,3417702,162340,3417696,162350,3417691,162400,3417685,162410,3417686,162420,3417674,162430,3417678,162440,3417672,162450,3417672,162500,3417673,162510,3417663,162520,3417658,162530,3417654,162540,3417650,162550,3417650,162600,3417648,162610,3417644,162620,3417637,162630,3417637,162640,3417632,162650,3417633,162700,3417633,162710,3417633,162720,3417630,162730,3417633,162740,3417630,162750,3417630,162800,3417630,162810,3417631,162820,3417629,162830,3417630,162840,3417630,162850,3417630,162900,3417627,162910,3417629,162920,3417625,162930,3417625,162940,3417625,162950,3417628,163000,3417628,163010,3417630,163020,3417631,163030,3417635,163040,3417637,163050,3417640,163100,3417638,163110,3417640,163120,3417640,163130,3417645,163140,3417647,163150,3417653,163200,3417652,163210,3417658,163220,3417655,163230,3417658,163240,3417662,163250,3417670,163300,3417669

$PJCIOE2,2024-11-05 01:49:26,20241104,163310,3417671,163320,3417669,163330,3417672,163340,3417672,163350,3417680,163400,3417683,163410,3417695,163420,3417695,163430,3417698,163440,3417697,163450,3417697,163500,3417698,163510,3417701,163520,3417699,163530,3417703,163540,3417704,163550,3417708,163600,3417705,163610,3417707,163620,3417705,163630,3417708,163640,3417709,163650,3417713,163700,3417712,163710,3417711,163720,3417708,163730,3417707,163740,3417706,163750,3417711,163800,3417707,163810,3417711,163820,3417705,163830,3417708,163840,3417705,163850,3417705,163900,3417705,163910,3417705,163920,3417700,163930,3417703,163940,3417700,163950,3417702,164000,3417702,164010,3417702,164020,3417698,164030,3417696,164040,3417698,164050,3417700,164100,3417699,164110,3417697,164120,3417696,164130,3417695,164140,3417694,164150,3417696,164200,3417696,164210,3417695,164220,3417691,164230,3417692,164240,3417690,164250,3417690

$PJCIOE2,2024-11-05 01:49:37,20241104,164300,3417688,164310,3417687,164320,3417683,164330,3417685,164340,3417678,164350,3417682,164400,3417678,164410,3417675,164420,3417672,164430,3417672,164440,3417669,164450,3417670,164500,3417664,164510,3417671,164520,3417663,164530,3417662,164540,3417664,164550,3417668,164600,3417664,164610,3417666,164620,3417664,164630,3417664,164640,3417661,164650,3417667,164700,3417666,164710,3417665,164720,3417667,164730,3417667,164740,3417666,164750,3417669,164800,3417667,164810,3417670,164820,3417668,164830,3417670,164840,3417671,164850,3417672,164900,3417670,164910,3417672,164920,3417668,164930,3417672,164940,3417668,164950,3417674,165000,3417673,165010,3417675,165020,3417674,165030,3417675,165040,3417679,165050,3417677,165100,3417682,165110,3417680,165120,3417677,165130,3417678,165140,3417676,165150,3417683,165200,3417678,165210,3417687,165220,3417686,165230,3417683,165240,3417691

$PJCIOE2,2024-11-05 01:49:49,20241104,165250,3417685,165300,3417694,165310,3417687,165320,3417694,165330,3417691,165340,3417693,165350,3417694,165400,3417697,165410,3417697,165420,3417699,165430,3417705,165440,3417701,165450,3417708,165500,3417704,165510,3417717,165520,3417703,165530,3417716,165540,3417710,165550,3417716,165600,3417718,165610,3417716,165620,3417726,165630,3417708,165640,3417745,165650,3417699,165700,3417739,165710,3417716,165720,3417735,165730,3417720,165740,3417739,165750,3417708,165800,3417748,165810,3417706,165820,3417743,165830,3417716,165840,3417738,165850,3417721,165900,3417732,165910,3417713,165920,3417718,165930,3417706,165940,3417710,165950,3417713,170000,3417716,170010,3417708,170020,3417701,170030,3417707,170040,3417705,170050,3417696,170100,3417706,170110,3417699,170120,3417692,170130,3417694,170140,3417693,170150,3417686,170200,3417692,170210,3417688,170220,3417697,170230,3417693

$PJCIOE2,2024-11-05 01:50:00,20241104,170240,3417705,170250,3417702,170300,3417699,170310,3417699,170320,3417699,170330,3417707,170340,3417711,170350,3417723,170400,3417729,170410,3417740,170420,3417740,170430,3417751,170440,3417756,170450,3417771,170500,3417783,170510,3417799,170520,3417800,170530,3417810,170540,3417808,170550,3417818,170600,3417823,170610,3417841,170620,3417847,170630,3417860,170640,3417870,170650,3417879,170700,3417882,170710,3417894,170720,3417896,170730,3417910,170740,3417916,170750,3417928,170800,3417932,170810,3417939,170820,3417939,170830,3417945,170840,3417949,170850,3417960,170900,3417961,170910,3417970,170920,3417969,170930,3417977,170940,3417980,170950,3417988,171000,3417993,171010,3418002,171020,3418004,171030,3418010,171040,3418011,171050,3418019,171100,3418021,171110,3418026,171120,3418025,171130,3418033,171140,3418037,171150,3418042,171200,3418044,171210,3418049,171220,3418052

$PJCIOE2,2024-11-05 01:50:12,20241104,171230,3418056,171240,3418059,171250,3418064,171300,3418066,171310,3418071,171320,3418072,171330,3418078,171340,3418079,171350,3418081,171400,3418078,171410,3418081,171420,3418084,171430,3418089,171440,3418090,171450,3418095,171500,3418096,171510,3418097,171520,3418092,171530,3418096,171540,3418096,171550,3418104,171600,3418107,171610,3418111,171620,3418106,171630,3418110,171640,3418106,171650,3418108,171700,3418111,171710,3418113,171720,3418113,171730,3418114,171740,3418114,171750,3418116,171800,3418117,171810,3418123,171820,3418121,171830,3418125,171840,3418124,171850,3418126,171900,3418126,171910,3418128,171920,3418126,171930,3418129,171940,3418131,171950,3418136,172000,3418138,172010,3418138,172020,3418136,172030,3418139,172040,3418138,172050,3418146,172100,3418145,172110,3418152,172120,3418146,172130,3418150,172140,3418151,172150,3418154,172200,3418157,172210,3418156

$PJCIOE2,2024-11-05 01:50:23,20241104,172220,3418160,172230,3418159,172240,3418160,172250,3418163,172300,3418164,172310,3418164,172320,3418167,172330,3418167,172340,3418163,172350,3418169,172400,3418167,172410,3418169,172420,3418170,172430,3418170,172440,3418171,172450,3418172,172500,3418174,172510,3418166,172520,3418170,172530,3418173,172540,3418170,172550,3418177,172600,3418169,172610,3418179,172620,3418167,172630,3418175,172640,3418170,172650,3418178,172700,3418174,172710,3418185,172720,3418174,172730,3418181,172740,3418176,172750,3418188,172800,3418184,172810,3418189,172820,3418184,172830,3418188,172840,3418185,172850,3418189,172900,3418194,172910,3418201,172920,3418193,172930,3418201,172940,3418205,172950,3418190,173000,3418226,173010,3418195,173020,3418209,173030,3418215,173040,3418209,173050,3418205,173100,3418221,173110,3418205,173120,3418219,173130,3418224,173140,3418215,173150,3418224,173200,3418221

$PJCIOE2,2024-11-05 01:50:35,20241104,173210,3418225,173220,3418213,173230,3418240,173240,3418216,173250,3418236,173300,3418229,173310,3418242,173320,3418219,173330,3418246,173340,3418233,173350,3418244,173400,3418237,173410,3418257,173420,3418237,173430,3418248,173440,3418252,173450,3418247,173500,3418248,173510,3418271,173520,3418247,173530,3418273,173540,3418255,173550,3418266,173600,3418270,173610,3418261,173620,3418277,173630,3418286,173640,3418282,173650,3418281,173700,3418298,173710,3418288,173720,3418297,173730,3418295,173740,3418319,173750,3418290,173800,3418332,173810,3418313,173820,3418321,173830,3418329,173840,3418325,173850,3418344,173900,3418342,173910,3418346,173920,3418355,173930,3418350,173940,3418358,173950,3418364,174000,3418373,174010,3418375,174020,3418391,174030,3418386,174040,3418401,174050,3418399,174100,3418408,174110,3418417,174120,3418414,174130,3418430,174140,3418439,174150,3418437

$PJCIOE2,2024-11-05 01:50:46,20241104,174200,3418457,174210,3418452,174220,3418463,174230,3418475,174240,3418471,174250,3418491,174300,3418490,174310,3418500,174320,3418512,174330,3418503,174340,3418536,174350,3418521,174400,3418547,174410,3418547,174420,3418557,174430,3418572,174440,3418569,174450,3418588,174500,3418588,174510,3418605,174520,3418601,174530,3418622,174540,3418634,174550,3418637,174600,3418648,174610,3418656,174620,3418669,174630,3418662,174640,3418686,174650,3418683,174700,3418703,174710,3418707,174720,3418714,174730,3418726,174740,3418736,174750,3418745,174800,3418749,174810,3418768,174820,3418768,174830,3418781,174840,3418800,174850,3418798,174900,3418823,174910,3418817,174920,3418837,174930,3418833,174940,3418856,174950,3418861,175000,3418879,175010,3418887,175020,3418892,175030,3418913,175040,3418911,175050,3418931,175100,3418939,175110,3418958,175120,3418956,175130,3418978,175140,3418978

$PJCIOE2,2024-11-05 01:50:58,20241104,175150,3418994,175200,3419008,175210,3419013,175220,3419030,175230,3419037,175240,3419041,175250,3419062,175300,3419065,175310,3419075,175320,3419098,175330,3419093,175340,3419119,175350,3419112,175400,3419139,175410,3419139,175420,3419150,175430,3419166,175440,3419175,175450,3419175,175500,3419187,175510,3419198,175520,3419203,175530,3419208,175540,3419226,175550,3419230,175600,3419239,175610,3419256,175620,3419245,175630,3419267,175640,3419263,175650,3419279,175700,3419291,175710,3419282,175720,3419313,175730,3419291,175740,3419317,175750,3419310,175800,3419324,175810,3419324,175820,3419336,175830,3419336,175840,3419351,175850,3419352,175900,3419356,175910,3419362,175920,3419367,175930,3419377,175940,3419373,175950,3419392,180000,3419386,180010,3419401,180020,3419392,180030,3419410,180040,3419405,180050,3419418,180100,3419421,180110,3419427,180120,3419428,180130,3419441

$PJCIOE2,2024-11-05 01:51:10,20241104,180140,3419433,180150,3419456,180200,3419446,180210,3419462,180220,3419462,180230,3419464,180240,3419470,180250,3419478,180300,3419483,180310,3419487,180320,3419491,180330,3419500,180340,3419497,180350,3419512,180400,3419511,180410,3419518,180420,3419518,180430,3419529,180440,3419528,180450,3419536,180500,3419542,180510,3419552,180520,3419549,180530,3419563,180540,3419563,180550,3419574,180600,3419571,180610,3419583,180620,3419581,180630,3419587,180640,3419595,180650,3419600,180700,3419604,180710,3419616,180720,3419606,180730,3419626,180740,3419623,180750,3419630,180800,3419631,180810,3419646,180820,3419638,180830,3419655,180840,3419653,180850,3419669,180900,3419665,180910,3419680,180920,3419676,180930,3419685,180940,3419690,180950,3419694,181000,3419705,181010,3419710,181020,3419711,181030,3419720,181040,3419722,181050,3419728,181100,3419741,181110,3419746,181120,3419749

$PJCIOE2,2024-11-05 01:51:21,20241104,181130,3419759,181140,3419759,181150,3419766,181200,3419770,181210,3419778,181220,3419783,181230,3419791,181240,3419798,181250,3419803,181300,3419811,181310,3419809,181320,3419821,181330,3419819,181340,3419832,181350,3419836,181400,3419845,181410,3419847,181420,3419857,181430,3419851,181440,3419867,181450,3419864,181500,3419878,181510,3419874,181520,3419888,181530,3419887,181540,3419894,181550,3419902,181600,3419911,181610,3419909,181620,3419913,181630,3419922,181640,3419926,181650,3419936,181700,3419941,181710,3419947,181720,3419951,181730,3419951,181740,3419961,181750,3419964,181800,3419970,181810,3419978,181820,3419984,181830,3419985,181840,3419995,181850,3419995,181900,3420009,181910,3420006,181920,3420020,181930,3420016,181940,3420029,181950,3420030,182000,3420039,182010,3420045,182020,3420053,182030,3420054,182040,3420063,182050,3420076,182100,3420076,182110,3420083

$PJCIOE2,2024-11-05 01:51:33,20241104,182120,3420083,182130,3420093,182140,3420090,182150,3420109,182200,3420103,182210,3420115,182220,3420121,182230,3420131,182240,3420129,182250,3420139,182300,3420138,182310,3420148,182320,3420143,182330,3420160,182340,3420154,182350,3420177,182400,3420169,182410,3420180,182420,3420177,182430,3420186,182440,3420173,182450,3420193,182500,3420184,182510,3420201,182520,3420198,182530,3420204,182540,3420199,182550,3420211,182600,3420196,182610,3420210,182620,3420212,182630,3420204,182640,3420221,182650,3420220,182700,3420215,182710,3420232,182720,3420216,182730,3420223,182740,3420209,182750,3420234,182800,3420215,182810,3420235,182820,3420224,182830,3420227,182840,3420233,182850,3420223,182900,3420233,182910,3420232,182920,3420233,182930,3420243,182940,3420233,182950,3420240,183000,3420240,183010,3420243,183020,3420240,183030,3420256,183040,3420252,183050,3420257,183100,3420256

$PJCIOE2,2024-11-05 01:51:44,20241104,183110,3420262,183120,3420263,183130,3420261,183140,3420274,183150,3420275,183200,3420280,183210,3420285,183220,3420278,183230,3420292,183240,3420292,183250,3420301,183300,3420315,183310,3420304,183320,3420327,183330,3420320,183340,3420334,183350,3420326,183400,3420358,183410,3420340,183420,3420370,183430,3420354,183440,3420380,183450,3420369,183500,3420399,183510,3420390,183520,3420413,183530,3420402,183540,3420441,183550,3420420,183600,3420453,183610,3420448,183620,3420470,183630,3420473,183640,3420484,183650,3420494,183700,3420500,183710,3420511,183720,3420516,183730,3420526,183740,3420539,183750,3420548,183800,3420550,183810,3420566,183820,3420565,183830,3420577,183840,3420583,183850,3420596,183900,3420597,183910,3420616,183920,3420609,183930,3420628,183940,3420623,183950,3420643,184000,3420639,184010,3420655,184020,3420652,184030,3420663,184040,3420667,184050,3420677

$PJCIOE2,2024-11-05 01:51:56,20241104,184100,3420678,184110,3420685,184120,3420686,184130,3420691,184140,3420698,184150,3420707,184200,3420710,184210,3420718,184220,3420714,184230,3420723,184240,3420727,184250,3420729,184300,3420738,184310,3420742,184320,3420746,184330,3420755,184340,3420754,184350,3420758,184400,3420769,184410,3420769,184420,3420770,184430,3420778,184440,3420782,184450,3420789,184500,3420789,184510,3420798,184520,3420793,184530,3420807,184540,3420810,184550,3420818,184600,3420825,184610,3420828,184620,3420834,184630,3420834,184640,3420845,184650,3420850,184700,3420860,184710,3420865,184720,3420876,184730,3420873,184740,3420887,184750,3420884,184800,3420899,184810,3420891,184820,3420916,184830,3420908,184840,3420922,184850,3420928,184900,3420937,184910,3420938,184920,3420947,184930,3420951,184940,3420961,184950,3420967,185000,3420974,185010,3420982,185020,3420988,185030,3420993,185040,3421004

$PJCIOE2,2024-11-05 01:52:07,20241104,185050,3421008,185100,3421019,185110,3421026,185120,3421032,185130,3421045,185140,3421049,185150,3421062,185200,3421070,185210,3421079,185220,3421084,185230,3421092,185240,3421101,185250,3421116,185300,3421117,185310,3421134,185320,3421137,185330,3421151,185340,3421150,185350,3421173,185400,3421170,185410,3421188,185420,3421190,185430,3421201,185440,3421207,185450,3421221,185500,3421228,185510,3421240,185520,3421246,185530,3421256,185540,3421268,185550,3421268,185600,3421284,185610,3421286,185620,3421296,185630,3421304,185640,3421310,185650,3421328,185700,3421323,185710,3421340,185720,3421339,185730,3421347,185740,3421355,185750,3421368,185800,3421369,185810,3421386,185820,3421389,185830,3421393,185840,3421404,185850,3421413,185900,3421413,185910,3421431,185920,3421429,185930,3421444,185940,3421446,185950,3421454,190000,3421454,190010,3421469,190020,3421465,190030,3421479

$PJCIOE2,2024-11-05 01:52:19,20241104,190040,3421481,190050,3421493,190100,3421495,190110,3421499,190120,3421502,190130,3421508,190140,3421511,190150,3421518,190200,3421521,190210,3421529,190220,3421525,190230,3421542,190240,3421533,190250,3421548,190300,3421545,190310,3421552,190320,3421549,190330,3421560,190340,3421556,190350,3421564,190400,3421564,190410,3421572,190420,3421568,190430,3421572,190440,3421573,190450,3421577,190500,3421576,190510,3421585,190520,3421581,190530,3421588,190540,3421585,190550,3421591,190600,3421588,190610,3421593,190620,3421594,190630,3421598,190640,3421597,190650,3421609,190700,3421604,190710,3421611,190720,3421609,190730,3421614,190740,3421614,190750,3421618,190800,3421624,190810,3421627,190820,3421628,190830,3421632,190840,3421634,190850,3421639,190900,3421643,190910,3421650,190920,3421647,190930,3421655,190940,3421653,190950,3421660,191000,3421660,191010,3421666,191020,3421665

$PJCIOE2,2024-11-05 01:52:30,20241104,191030,3421671,191040,3421671,191050,3421681,191100,3421685,191110,3421691,191120,3421693,191130,3421697,191140,3421699,191150,3421706,191200,3421707,191210,3421718,191220,3421713,191230,3421722,191240,3421727,191250,3421734,191300,3421741,191310,3421744,191320,3421748,191330,3421752,191340,3421760,191350,3421762,191400,3421773,191410,3421777,191420,3421786,191430,3421788,191440,3421800,191450,3421804,191500,3421815,191510,3421818,191520,3421826,191530,3421833,191540,3421842,191550,3421845,191600,3421858,191610,3421862,191620,3421868,191630,3421874,191640,3421884,191650,3421893,191700,3421903,191710,3421910,191720,3421916,191730,3421921,191740,3421930,191750,3421938,191800,3421946,191810,3421956,191820,3421964,191830,3421972,191840,3421979,191850,3421990,191900,3421995,191910,3422003,191920,3422008,191930,3422016,191940,3422025,191950,3422034,192000,3422044,192010,3422054

$PJCIOE2,2024-11-05 01:52:42,20241104,192020,3422059,192030,3422068,192040,3422075,192050,3422085,192100,3422096,192110,3422103,192120,3422110,192130,3422119,192140,3422128,192150,3422140,192200,3422150,192210,3422160,192220,3422167,192230,3422179,192240,3422186,192250,3422196,192300,3422203,192310,3422216,192320,3422221,192330,3422233,192340,3422240,192350,3422251,192400,3422256,192410,3422264,192420,3422272,192430,3422282,192440,3422291,192450,3422301,192500,3422311,192510,3422315,192520,3422321,192530,3422332,192540,3422331,192550,3422348,192600,3422349,192610,3422362,192620,3422364,192630,3422376,192640,3422379,192650,3422391,192700,3422397,192710,3422400,192720,3422408,192730,3422412,192740,3422422,192750,3422427,192800,3422431,192810,3422437,192820,3422441,192830,3422448,192840,3422453,192850,3422460,192900,3422467,192910,3422473,192920,3422479,192930,3422486,192940,3422491,192950,3422503,193000,3422507

$PJCIOE2,2024-11-05 01:52:53,20241104,193010,3422515,193020,3422519,193030,3422526,193040,3422531,193050,3422539,193100,3422539,193110,3422549,193120,3422549,193130,3422555,193140,3422560,193150,3422570,193200,3422569,193210,3422578,193220,3422581,193230,3422581,193240,3422589,193250,3422597,193300,3422598,193310,3422606,193320,3422608,193330,3422614,193340,3422616,193350,3422626,193400,3422627,193410,3422633,193420,3422632,193430,3422641,193440,3422642,193450,3422648,193500,3422654,193510,3422661,193520,3422662,193530,3422669,193540,3422673,193550,3422681,193600,3422685,193610,3422690,193620,3422691,193630,3422699,193640,3422702,193650,3422709,193700,3422711,193710,3422727,193720,3422721,193730,3422731,193740,3422737,193750,3422745,193800,3422745,193810,3422755,193820,3422757,193830,3422765,193840,3422775,193850,3422774,193900,3422782,193910,3422790,193920,3422792,193930,3422803,193940,3422807,193950,3422817

$PJCIOE2,2024-11-05 01:53:05,20241104,194000,3422819,194010,3422828,194020,3422828,194030,3422842,194040,3422839,194050,3422855,194100,3422854,194110,3422866,194120,3422863,194130,3422875,194140,3422877,194150,3422885,194200,3422890,194210,3422902,194220,3422903,194230,3422915,194240,3422912,194250,3422928,194300,3422921,194310,3422940,194320,3422937,194330,3422946,194340,3422952,194350,3422957,194400,3422971,194410,3422964,194420,3422980,194430,3422969,194440,3422989,194450,3422987,194500,3422999,194510,3422999,194520,3423007,194530,3423012,194540,3423021,194550,3423022,194600,3423027,194610,3423039,194620,3423038,194630,3423045,194640,3423046,194650,3423058,194700,3423061,194710,3423067,194720,3423071,194730,3423076,194740,3423082,194750,3423091,194800,3423095,194810,3423106,194820,3423109,194830,3423113,194840,3423126,194850,3423128,194900,3423137,194910,3423143,194920,3423146,194930,3423157,194940,3423163

$PJCIOE2,2024-11-05 01:53:16,20241104,194950,3423170,195000,3423175,195010,3423181,195020,3423190,195030,3423189,195040,3423207,195050,3423214,195100,3423222,195110,3423224,195120,3423235,195130,3423228,195140,3423249,195150,3423249,195200,3423258,195210,3423267,195220,3423273,195230,3423273,195240,3423284,195250,3423291,195300,3423297,195310,3423308,195320,3423312,195330,3423319,195340,3423327,195350,3423335,195400,3423348,195410,3423349,195420,3423366,195430,3423367,195440,3423383,195450,3423390,195500,3423397,195510,3423411,195520,3423415,195530,3423423,195540,3423432,195550,3423445,195600,3423447,195610,3423465,195620,3423464,195630,3423476,195640,3423483,195650,3423495,195700,3423496,195710,3423514,195720,3423513,195730,3423530,195740,3423536,195750,3423543,195800,3423550,195810,3423557,195820,3423561,195830,3423572,195840,3423577,195850,3423593,195900,3423599,195910,3423612,195920,3423613,195930,3423629

$PJCIOE2,2024-11-05 01:53:28,20241104,195940,3423628,195950,3423647,200000,3423645,200010,3423661,200020,3423663,200030,3423677,200040,3423683,200050,3423694,200100,3423703,200110,3423713,200120,3423720,200130,3423735,200140,3423744,200150,3423758,200200,3423772,200210,3423776,200220,3423788,200230,3423793,200240,3423804,200250,3423815,200300,3423822,200310,3423835,200320,3423837,200330,3423847,200340,3423856,200350,3423873,200400,3423882,200410,3423898,200420,3423903,200430,3423918,200440,3423926,200450,3423934,200500,3423943,200510,3423956,200520,3423959,200530,3423973,200540,3423978,200550,3423991,200600,3424000,200610,3424006,200620,3424014,200630,3424025,200640,3424030,200650,3424042,200700,3424051,200710,3424057,200720,3424065,200730,3424073,200740,3424082,200750,3424093,200800,3424101,200810,3424108,200820,3424112,200830,3424120,200840,3424127,200850,3424134,200900,3424138,200910,3424144,200920,3424150

$PJCIOE2,2024-11-05 01:53:39,20241104,200930,3424155,200940,3424160,200950,3424168,201000,3424170,201010,3424176,201020,3424177,201030,3424184,201040,3424185,201050,3424193,201100,3424197,201110,3424200,201120,3424202,201130,3424205,201140,3424206,201150,3424211,201200,3424211,201210,3424217,201220,3424217,201230,3424226,201240,3424227,201250,3424231,201300,3424233,201310,3424233,201320,3424233,201330,3424234,201340,3424237,201350,3424239,201400,3424238,201410,3424238,201420,3424236,201430,3424236,201440,3424240,201450,3424242,201500,3424241,201510,3424243,201520,3424240,201530,3424238,201540,3424232,201550,3424236,201600,3424233,201610,3424234,201620,3424230,201630,3424232,201640,3424230,201650,3424232,201700,3424229,201710,3424230,201720,3424220,201730,3424223,201740,3424220,201750,3424219,201800,3424219,201810,3424214,201820,3424208,201830,3424206,201840,3424204,201850,3424203,201900,3424203,201910,3424204

$PJCIOE2,2024-11-05 01:53:51,20241104,201920,3424194,201930,3424199,201940,3424187,201950,3424191,202000,3424185,202010,3424183,202020,3424175,202030,3424182,202040,3424173,202050,3424179,202100,3424177,202110,3424170,202120,3424170,202130,3424165,202140,3424163,202150,3424166,202200,3424161,202210,3424163,202220,3424159,202230,3424157,202240,3424154,202250,3424152,202300,3424151,202310,3424150,202320,3424146,202330,3424145,202340,3424145,202350,3424145,202400,3424142,202410,3424140,202420,3424138,202430,3424138,202440,3424136,202450,3424137,202500,3424136,202510,3424137,202520,3424135,202530,3424135,202540,3424135,202550,3424136,202600,3424134,202610,3424136,202620,3424133,202630,3424136,202640,3424136,202650,3424139,202700,3424138,202710,3424138,202720,3424136,202730,3424138,202740,3424139,202750,3424143,202800,3424144,202810,3424147,202820,3424145,202830,3424146,202840,3424145,202850,3424145,202900,3424146

$PJCIOE2,2024-11-05 01:54:02,20241104,202910,3424148,202920,3424147,202930,3424149,202940,3424148,202950,3424152,203000,3424149,203010,3424153,203020,3424152,203030,3424153,203040,3424151,203050,3424152,203100,3424149,203110,3424147,203120,3424141,203130,3424142,203140,3424145,203150,3424150,203200,3424149,203210,3424148,203220,3424146,203230,3424142,203240,3424142,203250,3424143,203300,3424140,203310,3424141,203320,3424136,203330,3424136,203340,3424132,203350,3424133,203400,3424133,203410,3424133,203420,3424129,203430,3424128,203440,3424126,203450,3424125,203500,3424125,203510,3424125,203520,3424120,203530,3424121,203540,3424119,203550,3424119,203600,3424118,203610,3424115,203620,3424110,203630,3424111,203640,3424108,203650,3424112,203700,3424109,203710,3424109,203720,3424104,203730,3424103,203740,3424100,203750,3424103,203800,3424101,203810,3424104,203820,3424101,203830,3424101,203840,3424100,203850,3424102

$PJCIOE2,2024-11-05 01:54:14,20241104,203900,3424098,203910,3424098,203920,3424094,203930,3424095,203940,3424092,203950,3424093,204000,3424090,204010,3424090,204020,3424086,204030,3424086,204040,3424084,204050,3424085,204100,3424083,204110,3424085,204120,3424082,204130,3424081,204140,3424079,204150,3424082,204200,3424081,204210,3424081,204220,3424078,204230,3424080,204240,3424078,204250,3424079,204300,3424077,204310,3424077,204320,3424073,204330,3424074,204340,3424073,204350,3424074,204400,3424071,204410,3424072,204420,3424072,204430,3424076,204440,3424075,204450,3424078,204500,3424078,204510,3424081,204520,3424078,204530,3424083,204540,3424086,204550,3424090,204600,3424095,204610,3424100,204620,3424100,204630,3424103,204640,3424104,204650,3424109,204700,3424112,204710,3424117,204720,3424119,204730,3424125,204740,3424128,204750,3424133,204800,3424136,204810,3424140,204820,3424142,204830,3424149,204840,3424151

$PJCIOE2,2024-11-05 01:54:26,20241104,204850,3424159,204900,3424162,204910,3424165,204920,3424166,204930,3424174,204940,3424176,204950,3424184,205000,3424187,205010,3424192,205020,3424192,205030,3424197,205040,3424197,205050,3424206,205100,3424206,205110,3424212,205120,3424210,205130,3424214,205140,3424214,205150,3424217,205200,3424218,205210,3424221,205220,3424223,205230,3424228,205240,3424231,205250,3424237,205300,3424238,205310,3424240,205320,3424241,205330,3424246,205340,3424249,205350,3424255,205400,3424259,205410,3424259,205420,3424259,205430,3424262,205440,3424261,205450,3424263,205500,3424267,205510,3424267,205520,3424268,205530,3424270,205540,3424271,205550,3424276,205600,3424282,205610,3424286,205620,3424283,205630,3424287,205640,3424287,205650,3424290,205700,3424291,205710,3424294,205720,3424298,205730,3424301,205740,3424304,205750,3424306,205800,3424304,205810,3424309,205820,3424304,205830,3424311

$PJCIOE2,2024-11-05 01:54:37,20241104,205840,3424308,205850,3424317,205900,3424312,205910,3424320,205920,3424319,205930,3424322,205940,3424318,205950,3424326,210000,3424323,210010,3424325,210020,3424324,210030,3424325,210040,3424327,210050,3424333,210100,3424334,210110,3424336,210120,3424338,210130,3424336,210140,3424331,210150,3424329,210200,3424329,210210,3424334,210220,3424328,210230,3424332,210240,3424327,210250,3424333,210300,3424327,210310,3424331,210320,3424319,210330,3424327,210340,3424314,210350,3424316,210400,3424312,210410,3424307,210420,3424311,210430,3424304,210440,3424310,210450,3424306,210500,3424303,210510,3424306,210520,3424293,210530,3424296,210540,3424293,210550,3424293,210600,3424290,210610,3424291,210620,3424286,210630,3424282,210640,3424278,210650,3424280,210700,3424281,210710,3424286,210720,3424281,210730,3424283,210740,3424278,210750,3424280,210800,3424279,210810,3424283,210820,3424286

$PJCIOE2,2024-11-05 01:54:49,20241104,210830,3424291,210840,3424297,210850,3424305,210900,3424308,210910,3424314,210920,3424319,210930,3424329,210940,3424336,210950,3424347,211000,3424353,211010,3424363,211020,3424369,211030,3424380,211040,3424393,211050,3424406,211100,3424422,211110,3424439,211120,3424451,211130,3424471,211140,3424484,211150,3424496,211200,3424504,211210,3424508,211220,3424514,211230,3424534,211240,3424540,211250,3424567,211300,3424581,211310,3424604,211320,3424616,211330,3424634,211340,3424633,211350,3424652,211400,3424667,211410,3424690,211420,3424706,211430,3424724,211440,3424737,211450,3424754,211500,3424762,211510,3424775,211520,3424787,211530,3424806,211540,3424823,211550,3424836,211600,3424856,211610,3424866,211620,3424879,211630,3424890,211640,3424905,211650,3424924,211700,3424942,211710,3424953,211720,3424972,211730,3424974,211740,3424988,211750,3425002,211800,3425020,211810,3425039

$PJCIOE2,2024-11-05 01:55:00,20241104,211820,3425044,211830,3425061,211840,3425069,211850,3425083,211900,3425090,211910,3425107,211920,3425110,211930,3425121,211940,3425134,211950,3425132,212000,3425146,212010,3425149,212020,3425160,212030,3425162,212040,3425171,212050,3425179,212100,3425177,212110,3425186,212120,3425187,212130,3425188,212140,3425189,212150,3425190,212200,3425190,212210,3425192,212220,3425193,212230,3425191,212240,3425192,212250,3425192,212300,3425195,212310,3425189,212320,3425182,212330,3425180,212340,3425174,212350,3425178,212400,3425174,212410,3425173,212420,3425165,212430,3425166,212440,3425153,212450,3425157,212500,3425152,212510,3425151,212520,3425144,212530,3425144,212540,3425135,212550,3425137,212600,3425133,212610,3425132,212620,3425125,212630,3425126,212640,3425126,212650,3425120,212700,3425122,212710,3425118,212720,3425118,212730,3425116,212740,3425121,212750,3425122,212800,3425123

$PJCIOE2,2024-11-05 01:55:12,20241104,212810,3425120,212820,3425121,212830,3425118,212840,3425119,212850,3425125,212900,3425126,212910,3425133,212920,3425127,212930,3425133,212940,3425132,212950,3425133,213000,3425134,213010,3425131,213020,3425132,213030,3425134,213040,3425132,213050,3425136,213100,3425133,213110,3425134,213120,3425131,213130,3425135,213140,3425131,213150,3425138,213200,3425132,213210,3425137,213220,3425129,213230,3425138,213240,3425131,213250,3425138,213300,3425134,213310,3425136,213320,3425131,213330,3425135,213340,3425130,213350,3425138,213400,3425136,213410,3425141,213420,3425138,213430,3425142,213440,3425142,213450,3425144,213500,3425146,213510,3425148,213520,3425150,213530,3425152,213540,3425156,213550,3425160,213600,3425161,213610,3425166,213620,3425165,213630,3425171,213640,3425176,213650,3425183,213700,3425188,213710,3425192,213720,3425191,213730,3425195,213740,3425207,213750,3425211

$PJCIOE2,2024-11-05 01:55:23,20241104,213800,3425220,213810,3425230,213820,3425231,213830,3425240,213840,3425241,213850,3425254,213900,3425262,213910,3425279,213920,3425284,213930,3425295,213940,3425306,213950,3425315,214000,3425321,214010,3425334,214020,3425341,214030,3425355,214040,3425370,214050,3425389,214100,3425404,214110,3425421,214120,3425433,214130,3425449,214140,3425467,214150,3425485,214200,3425506,214210,3425529,214220,3425553,214230,3425573,214240,3425597,214250,3425621,214300,3425640,214310,3425663,214320,3425681,214330,3425705,214340,3425729,214350,3425755,214400,3425780,214410,3425802,214420,3425825,214430,3425850,214440,3425874,214450,3425903,214500,3425927,214510,3425953,214520,3425970,214530,3425995,214540,3426011,214550,3426028,214600,3426048,214610,3426071,214620,3426091,214630,3426110,214640,3426131,214650,3426152,214700,3426170,214710,3426187,214720,3426199,214730,3426212,214740,3426222

$PJCIOE2,2024-11-05 01:55:35,20241104,214750,3426241,214800,3426252,214810,3426271,214820,3426280,214830,3426293,214840,3426304,214850,3426314,214900,3426322,214910,3426328,214920,3426336,214930,3426345,214940,3426352,214950,3426361,215000,3426366,215010,3426375,215020,3426376,215030,3426382,215040,3426381,215050,3426387,215100,3426386,215110,3426388,215120,3426387,215130,3426393,215140,3426392,215150,3426397,215200,3426393,215210,3426393,215220,3426388,215230,3426390,215240,3426387,215250,3426391,215300,3426388,215310,3426385,215320,3426379,215330,3426374,215340,3426367,215350,3426369,215400,3426362,215410,3426358,215420,3426350,215430,3426343,215440,3426331,215450,3426325,215500,3426313,215510,3426303,215520,3426292,215530,3426286,215540,3426274,215550,3426264,215600,3426249,215610,3426235,215620,3426218,215630,3426205,215640,3426191,215650,3426182,215700,3426171,215710,3426160,215720,3426149,215730,3426142

$PJCIOE2,2024-11-05 01:55:46,20241104,215740,3426126,215750,3426112,215800,3426098,215810,3426084,215820,3426064,215830,3426061,215840,3426051,215850,3426044,215900,3426029,215910,3426017,215920,3426001,215930,3425995,215940,3425987,215950,3425987,220000,3425982,220010,3425981,220020,3425969,220030,3425957,220040,3425948,220050,3425938,220100,3425933,220110,3425929,220120,3425917,220130,3425914,220140,3425905,220150,3425899,220200,3425889,220210,3425882,220220,3425868,220230,3425865,220240,3425853,220250,3425843,220300,3425832,220310,3425821,220320,3425798,220330,3425792,220340,3425773,220350,3425767,220400,3425751,220410,3425742,220420,3425728,220430,3425712,220440,3425695,220450,3425682,220500,3425663,220510,3425647,220520,3425628,220530,3425612,220540,3425597,220550,3425577,220600,3425565,220610,3425549,220620,3425527,220630,3425513,220640,3425491,220650,3425478,220700,3425458,220710,3425439,220720,3425420

$PJCIOE2,2024-11-05 01:55:58,20241104,220730,3425408,220740,3425384,220750,3425373,220800,3425353,220810,3425338,220820,3425313,220830,3425303,220840,3425280,220850,3425269,220900,3425253,220910,3425237,220920,3425224,220930,3425201,220940,3425195,220950,3425173,221000,3425170,221010,3425141,221020,3425138,221030,3425115,221040,3425107,221050,3425089,221100,3425077,221110,3425067,221120,3425053,221130,3425042,221140,3425029,221150,3425015,221200,3425010,221210,3424994,221220,3424983,221230,3424972,221240,3424966,221250,3424956,221300,3424945,221310,3424934,221320,3424925,221330,3424916,221340,3424909,221350,3424903,221400,3424897,221410,3424886,221420,3424884,221430,3424874,221440,3424868,221450,3424864,221500,3424860,221510,3424851,221520,3424845,221530,3424836,221540,3424835,221550,3424830,221600,3424826,221610,3424818,221620,3424817,221630,3424809,221640,3424809,221650,3424802,221700,3424797,221710,3424792

$PJCIOE2,2024-11-05 01:56:09,20241104,221720,3424788,221730,3424784,221740,3424781,221750,3424779,221800,3424776,221810,3424773,221820,3424769,221830,3424764,221840,3424761,221850,3424758,221900,3424756,221910,3424756,221920,3424751,221930,3424750,221940,3424748,221950,3424750,222000,3424748,222010,3424752,222020,3424752,222030,3424755,222040,3424752,222050,3424757,222100,3424759,222110,3424765,222120,3424765,222130,3424773,222140,3424778,222150,3424785,222200,3424791,222210,3424796,222220,3424803,222230,3424812,222240,3424819,222250,3424830,222300,3424833,222310,3424842,222320,3424840,222330,3424849,222340,3424852,222350,3424861,222400,3424872,222410,3424884,222420,3424895,222430,3424910,222440,3424920,222450,3424929,222500,3424933,222510,3424938,222520,3424937,222530,3424946,222540,3424960,222550,3424975,222600,3424987,222610,3425002,222620,3425009,222630,3425017,222640,3425024,222650,3425033,222700,3425040

$PJCIOE2,2024-11-05 01:56:21,20241104,222710,3425046,222720,3425055,222730,3425065,222740,3425074,222750,3425084,222800,3425092,222810,3425101,222820,3425109,222830,3425121,222840,3425129,222850,3425137,222900,3425144,222910,3425156,222920,3425160,222930,3425172,222940,3425182,222950,3425193,223000,3425201,223010,3425214,223020,3425221,223030,3425235,223040,3425242,223050,3425254,223100,3425268,223110,3425279,223120,3425287,223130,3425296,223140,3425307,223150,3425319,223200,3425327,223210,3425337,223220,3425348,223230,3425361,223240,3425374,223250,3425388,223300,3425395,223310,3425404,223320,3425413,223330,3425425,223340,3425434,223350,3425447,223400,3425456,223410,3425467,223420,3425472,223430,3425483,223440,3425490,223450,3425501,223500,3425509,223510,3425519,223520,3425524,223530,3425532,223540,3425538,223550,3425550,223600,3425558,223610,3425566,223620,3425572,223630,3425581,223640,3425588,223650,3425596

$PJCIOE2,2024-11-05 01:56:32,20241104,223700,3425602,223710,3425608,223720,3425613,223730,3425620,223740,3425631,223750,3425642,223800,3425649,223810,3425660,223820,3425664,223830,3425672,223840,3425679,223850,3425692,223900,3425700,223910,3425711,223920,3425716,223930,3425727,223940,3425729,223950,3425739,224000,3425746,224010,3425757,224020,3425764,224030,3425776,224040,3425786,224050,3425797,224100,3425804,224110,3425814,224120,3425818,224130,3425829,224140,3425838,224150,3425852,224200,3425861,224210,3425873,224220,3425879,224230,3425890,224240,3425896,224250,3425907,224300,3425915,224310,3425924,224320,3425932,224330,3425944,224340,3425952,224350,3425964,224400,3425972,224410,3425982,224420,3425986,224430,3425998,224440,3426003,224450,3426016,224500,3426024,224510,3426037,224520,3426043,224530,3426053,224540,3426057,224550,3426069,224600,3426076,224610,3426090,224620,3426097,224630,3426110,224640,3426117

$PJCIOE2,2024-11-05 01:56:44,20241104,224650,3426131,224700,3426136,224710,3426147,224720,3426148,224730,3426161,224740,3426171,224750,3426188,224800,3426196,224810,3426211,224820,3426218,224830,3426228,224840,3426239,224850,3426250,224900,3426261,224910,3426273,224920,3426282,224930,3426294,224940,3426307,224950,3426321,225000,3426334,225010,3426347,225020,3426357,225030,3426371,225040,3426383,225050,3426397,225100,3426410,225110,3426424,225120,3426434,225130,3426444,225140,3426454,225150,3426469,225200,3426480,225210,3426489,225220,3426502,225230,3426516,225240,3426530,225250,3426543,225300,3426554,225310,3426567,225320,3426578,225330,3426594,225340,3426608,225350,3426623,225400,3426636,225410,3426652,225420,3426660,225430,3426670,225440,3426678,225450,3426689,225500,3426694,225510,3426710,225520,3426717,225530,3426736,225540,3426752,225550,3426763,225600,3426759,225610,3426752,225620,3426733,225630,3426721

$PJCIOE2,2024-11-05 01:56:55,20241104,225640,3426726,225650,3426749,225700,3426762,225710,3426777,225720,3426774,225730,3426765,225740,3426753,225750,3426739,225800,3426732,225810,3426734,225820,3426730,225830,3426728,225840,3426718,225850,3426719,225900,3426717,225910,3426727,225920,3426729,225930,3426717,225940,3426702,225950,3426686,230000,3426669,230010,3426654,230020,3426639,230030,3426625,230040,3426625,230050,3426625,230100,3426621,230110,3426612,230120,3426600,230130,3426583,230140,3426560,230150,3426550,230200,3426529,230210,3426515,230220,3426500,230230,3426492,230240,3426478,230250,3426474,230300,3426466,230310,3426453,230320,3426440,230330,3426419,230340,3426411,230350,3426393,230400,3426379,230410,3426367,230420,3426351,230430,3426344,230440,3426332,230450,3426330,230500,3426321,230510,3426309,230520,3426296,230530,3426290,230540,3426276,230550,3426265,230600,3426258,230610,3426249,230620,3426239

$PJCIOE2,2024-11-05 01:57:07,20241104,230630,3426233,230640,3426227,230650,3426217,230700,3426206,230710,3426201,230720,3426191,230730,3426185,230740,3426178,230750,3426178,230800,3426174,230810,3426168,230820,3426164,230830,3426160,230840,3426159,230850,3426156,230900,3426148,230910,3426147,230920,3426143,230930,3426140,230940,3426137,230950,3426144,231000,3426133,231010,3426133,231020,3426131,231030,3426133,231040,3426133,231050,3426138,231100,3426143,231110,3426148,231120,3426147,231130,3426150,231140,3426160,231150,3426159,231200,3426171,231210,3426173,231220,3426182,231230,3426192,231240,3426206,231250,3426219,231300,3426220,231310,3426235,231320,3426234,231330,3426249,231340,3426256,231350,3426262,231400,3426276,231410,3426282,231420,3426286,231430,3426299,231440,3426305,231450,3426316,231500,3426320,231510,3426326,231520,3426331,231530,3426342,231540,3426348,231550,3426351,231600,3426361,231610,3426369

$PJCIOE2,2024-11-05 01:57:18,20241104,231620,3426375,231630,3426379,231640,3426383,231650,3426385,231700,3426390,231710,3426398,231720,3426391,231730,3426404,231740,3426407,231750,3426412,231800,3426420,231810,3426425,231820,3426433,231830,3426444,231840,3426457,231850,3426465,231900,3426469,231910,3426475,231920,3426477,231930,3426481,231940,3426483,231950,3426492,232000,3426490,232010,3426498,232020,3426494,232030,3426500,232040,3426502,232050,3426506,232100,3426509,232110,3426513,232120,3426518,232130,3426522,232140,3426527,232150,3426533,232200,3426529,232210,3426528,232220,3426524,232230,3426531,232240,3426533,232250,3426542,232300,3426553,232310,3426545,232320,3426554,232330,3426545,232340,3426555,232350,3426555,232400,3426564,232410,3426562,232420,3426564,232430,3426567,232440,3426572,232450,3426573,232500,3426580,232510,3426584,232520,3426593,232530,3426594,232540,3426603,232550,3426604,232600,3426615

$PJCIOE2,2024-11-05 01:57:30,20241104,232610,3426611,232620,3426619,232630,3426623,232640,3426632,232650,3426642,232700,3426645,232710,3426655,232720,3426654,232730,3426661,232740,3426666,232750,3426671,232800,3426674,232810,3426681,232820,3426698,232830,3426713,232840,3426723,232850,3426729,232900,3426730,232910,3426741,232920,3426733,232930,3426742,232940,3426744,232950,3426754,233000,3426752,233010,3426765,233020,3426764,233030,3426769,233040,3426778,233050,3426790,233100,3426783,233110,3426796,233120,3426794,233130,3426793,233140,3426800,233150,3426804,233200,3426819,233210,3426819,233220,3426828,233230,3426833,233240,3426833,233250,3426835,233300,3426832,233310,3426839,233320,3426840,233330,3426848,233340,3426859,233350,3426861,233400,3426873,233410,3426870,233420,3426876,233430,3426876,233440,3426877,233450,3426884,233500,3426881,233510,3426893,233520,3426885,233530,3426895,233540,3426894,233550,3426896

$PJCIOE2,2024-11-05 01:57:42,20241104,233600,3426902,233610,3426897,233620,3426900,233630,3426892,233640,3426901,233650,3426903,233700,3426905,233710,3426906,233720,3426908,233730,3426903,233740,3426912,233750,3426900,233800,3426917,233810,3426893,233820,3426912,233830,3426892,233840,3426899,233850,3426897,233900,3426891,233910,3426890,233920,3426880,233930,3426884,233940,3426876,233950,3426879,234000,3426867,234010,3426862,234020,3426856,234030,3426846,234040,3426846,234050,3426828,234100,3426835,234110,3426820,234120,3426811,234130,3426806,234140,3426794,234150,3426781,234200,3426780,234210,3426766,234220,3426755,234230,3426745,234240,3426739,234250,3426731,234300,3426716,234310,3426709,234320,3426694,234330,3426678,234340,3426667,234350,3426657,234400,3426634,234410,3426651,234420,3426618,234430,3426639,234440,3426605,234450,3426623,234500,3426601,234510,3426603,234520,3426585,234530,3426584,234540,3426573

$PJCIOE2,2024-11-05 01:57:53,20241104,234550,3426567,234600,3426564,234610,3426550,234620,3426550,234630,3426539,234640,3426537,234650,3426526,234700,3426525,234710,3426514,234720,3426512,234730,3426502,234740,3426497,234750,3426495,234800,3426488,234810,3426489,234820,3426478,234830,3426474,234840,3426470,234850,3426464,234900,3426460,234910,3426453,234920,3426446,234930,3426442,234940,3426437,234950,3426434,235000,3426425,235010,3426420,235020,3426407,235030,3426396,235040,3426384,235050,3426375,235100,3426364,235110,3426352,235120,3426338,235130,3426325,235140,3426313,235150,3426300,235200,3426285,235210,3426273,235220,3426252,235230,3426240,235240,3426225,235250,3426213,235300,3426200,235310,3426189,235320,3426169,235330,3426154,235340,3426138,235350,3426124,235400,3426106,235410,3426090,235420,3426071,235430,3426054,235440,3426032,235450,3426015,235500,3425991,235510,3425971,235520,3425950,235530,3425933

$PJCIOE2,2024-11-05 01:58:05,20241104,235540,3425911,235550,3425895,235600,3425875,235610,3425855,235620,3425832,235630,3425811,235640,3425788,235650,3425773,235700,3425750,235710,3425732,235720,3425708,235730,3425691,235740,3425668,235750,3425653,235800,3425629,235810,3425613,235820,3425591,235830,3425575,235840,3425552,235850,3425536,235900,3425516,235910,3425501,235920,3425479,235930,3425466,235940,3425446,235950,3425432

$PJCIOE2,2024-11-05 17:30:01,20241104,000000,3426827,000010,3426833,000020,3426832,000030,3426837,000040,3426838,000050,3426843,000100,3426845,000110,3426848,000120,3426844,000130,3426855,000140,3426857,000150,3426859,000200,3426861,000210,3426867,000220,3426871,000230,3426876,000240,3426878,000250,3426885,000300,3426884,000310,3426886,000320,3426884,000330,3426881,000340,3426882,000350,3426887,000400,3426888,000410,3426891,000420,3426889,000430,3426893,000440,3426896,000450,3426899,000500,3426899,000510,3426900,000520,3426903,000530,3426908,000540,3426910,000550,3426915,000600,3426914,000610,3426914,000620,3426916,000630,3426915,000640,3426919,000650,3426920,000700,3426921,000710,3426927,000720,3426926,000730,3426931,000740,3426929,000750,3426933,000800,3426933,000810,3426928,000820,3426929,000830,3426930,000840,3426931,000850,3426937,000900,3426942,000910,3426944,000920,3426948,000930,3426955,000940,3426962

$PJCIOE2,2024-11-05 17:30:13,20241104,000950,3426968,001000,3426970,001010,3426984,001020,3426976,001030,3426982,001040,3426984,001050,3426992,001100,3426994,001110,3427000,001120,3427007,001130,3427007,001140,3427013,001150,3427019,001200,3427025,001210,3427028,001220,3427031,001230,3427037,001240,3427038,001250,3427043,001300,3427040,001310,3427046,001320,3427042,001330,3427050,001340,3427057,001350,3427060,001400,3427059,001410,3427066,001420,3427063,001430,3427060,001440,3427062,001450,3427066,001500,3427065,001510,3427071,001520,3427069,001530,3427074,001540,3427076,001550,3427075,001600,3427073,001610,3427079,001620,3427071,001630,3427074,001640,3427074,001650,3427079,001700,3427071,001710,3427084,001720,3427076,001730,3427078,001740,3427077,001750,3427079,001800,3427074,001810,3427072,001820,3427063,001830,3427063,001840,3427046,001850,3427047,001900,3427040,001910,3427031,001920,3427028,001930,3427022

$PJCIOE2,2024-11-05 17:30:25,20241104,001940,3427014,001950,3427010,002000,3426999,002010,3426991,002020,3426981,002030,3426976,002040,3426969,002050,3426964,002100,3426953,002110,3426944,002120,3426932,002130,3426928,002140,3426915,002150,3426909,002200,3426898,002210,3426894,002220,3426882,002230,3426873,002240,3426862,002250,3426856,002300,3426846,002310,3426838,002320,3426830,002330,3426828,002340,3426817,002350,3426813,002400,3426806,002410,3426800,002420,3426790,002430,3426784,002440,3426774,002450,3426770,002500,3426764,002510,3426758,002520,3426753,002530,3426751,002540,3426741,002550,3426739,002600,3426729,002610,3426726,002620,3426721,002630,3426711,002640,3426706,002650,3426708,002700,3426702,002710,3426696,002720,3426690,002730,3426686,002740,3426678,002750,3426679,002800,3426675,002810,3426669,002820,3426666,002830,3426664,002840,3426659,002850,3426654,002900,3426649,002910,3426647,002920,3426639

$PJCIOE2,2024-11-05 17:30:36,20241104,002930,3426637,002940,3426635,002950,3426639,003000,3426635,003010,3426639,003020,3426635,003030,3426639,003040,3426639,003050,3426645,003100,3426647,003110,3426649,003120,3426651,003130,3426657,003140,3426660,003150,3426671,003200,3426675,003210,3426679,003220,3426680,003230,3426690,003240,3426696,003250,3426706,003300,3426719,003310,3426732,003320,3426739,003330,3426750,003340,3426759,003350,3426768,003400,3426777,003410,3426787,003420,3426795,003430,3426808,003440,3426817,003450,3426830,003500,3426842,003510,3426851,003520,3426860,003530,3426874,003540,3426884,003550,3426897,003600,3426909,003610,3426918,003620,3426924,003630,3426929,003640,3426936,003650,3426945,003700,3426949,003710,3426959,003720,3426965,003730,3426975,003740,3426978,003750,3426986,003800,3426990,003810,3426997,003820,3426998,003830,3427003,003840,3427003,003850,3427010,003900,3427015,003910,3427022

$PJCIOE2,2024-11-05 17:30:48,20241104,003920,3427022,003930,3427032,003940,3427037,003950,3427043,004000,3427047,004010,3427056,004020,3427055,004030,3427063,004040,3427066,004050,3427066,004100,3427067,004110,3427070,004120,3427062,004130,3427066,004140,3427056,004150,3427052,004200,3427051,004210,3427035,004220,3427029,004230,3427028,004240,3427022,004250,3427014,004300,3427005,004310,3427000,004320,3426983,004330,3426976,004340,3426969,004350,3426958,004400,3426940,004410,3426932,004420,3426924,004430,3426909,004440,3426898,004450,3426892,004500,3426880,004510,3426865,004520,3426853,004530,3426844,004540,3426828,004550,3426823,004600,3426811,004610,3426800,004620,3426786,004630,3426775,004640,3426762,004650,3426752,004700,3426741,004710,3426730,004720,3426718,004730,3426709,004740,3426702,004750,3426693,004800,3426682,004810,3426674,004820,3426662,004830,3426649,004840,3426641,004850,3426633,004900,3426624

$PJCIOE2,2024-11-05 17:30:59,20241104,004910,3426609,004920,3426599,004930,3426587,004940,3426576,004950,3426569,005000,3426558,005010,3426553,005020,3426544,005030,3426536,005040,3426529,005050,3426522,005100,3426513,005110,3426510,005120,3426498,005130,3426491,005140,3426481,005150,3426475,005200,3426467,005210,3426459,005220,3426450,005230,3426448,005240,3426437,005250,3426437,005300,3426431,005310,3426423,005320,3426417,005330,3426413,005340,3426404,005350,3426401,005400,3426390,005410,3426385,005420,3426375,005430,3426370,005440,3426364,005450,3426361,005500,3426353,005510,3426348,005520,3426339,005530,3426337,005540,3426327,005550,3426327,005600,3426321,005610,3426318,005620,3426311,005630,3426307,005640,3426298,005650,3426300,005700,3426293,005710,3426286,005720,3426283,005730,3426279,005740,3426274,005750,3426270,005800,3426266,005810,3426262,005820,3426260,005830,3426256,005840,3426252,005850,3426251

$PJCIOE2,2024-11-05 17:31:11,20241104,005900,3426247,005910,3426246,005920,3426240,005930,3426235,005940,3426229,005950,3426232,010000,3426226,010010,3426224,010020,3426223,010030,3426226,010040,3426223,010050,3426223,010100,3426224,010110,3426228,010120,3426223,010130,3426227,010140,3426223,010150,3426224,010200,3426221,010210,3426220,010220,3426216,010230,3426218,010240,3426218,010250,3426220,010300,3426215,010310,3426215,010320,3426212,010330,3426210,010340,3426207,010350,3426206,010400,3426200,010410,3426195,010420,3426191,010430,3426190,010440,3426183,010450,3426183,010500,3426179,010510,3426178,010520,3426174,010530,3426170,010540,3426162,010550,3426163,010600,3426159,010610,3426154,010620,3426146,010630,3426143,010640,3426137,010650,3426137,010700,3426127,010710,3426127,010720,3426119,010730,3426112,010740,3426108,010750,3426105,010800,3426098,010810,3426094,010820,3426085,010830,3426081,010840,3426072

$PJCIOE2,2024-11-05 17:31:22,20241104,010850,3426069,010900,3426060,010910,3426056,010920,3426049,010930,3426047,010940,3426039,010950,3426036,011000,3426032,011010,3426026,011020,3426018,011030,3426016,011040,3426006,011050,3426006,011100,3426003,011110,3425994,011120,3425990,011130,3425987,011140,3425981,011150,3425978,011200,3425971,011210,3425972,011220,3425965,011230,3425964,011240,3425959,011250,3425956,011300,3425953,011310,3425950,011320,3425945,011330,3425940,011340,3425937,011350,3425941,011400,3425939,011410,3425935,011420,3425930,011430,3425927,011440,3425922,011450,3425921,011500,3425922,011510,3425917,011520,3425914,011530,3425916,011540,3425913,011550,3425915,011600,3425916,011610,3425915,011620,3425914,011630,3425915,011640,3425910,011650,3425914,011700,3425911,011710,3425914,011720,3425912,011730,3425918,011740,3425919,011750,3425925,011800,3425923,011810,3425922,011820,3425925,011830,3425926

$PJCIOE2,2024-11-05 17:31:34,20241104,011840,3425926,011850,3425930,011900,3425933,011910,3425935,011920,3425931,011930,3425935,011940,3425934,011950,3425935,012000,3425936,012010,3425938,012020,3425935,012030,3425937,012040,3425937,012050,3425939,012100,3425933,012110,3425934,012120,3425929,012130,3425928,012140,3425923,012150,3425921,012200,3425917,012210,3425911,012220,3425901,012230,3425898,012240,3425888,012250,3425887,012300,3425874,012310,3425864,012320,3425855,012330,3425849,012340,3425840,012350,3425834,012400,3425825,012410,3425817,012420,3425807,012430,3425799,012440,3425793,012450,3425785,012500,3425773,012510,3425768,012520,3425757,012530,3425749,012540,3425738,012550,3425736,012600,3425730,012610,3425723,012620,3425715,012630,3425709,012640,3425700,012650,3425694,012700,3425686,012710,3425677,012720,3425665,012730,3425658,012740,3425649,012750,3425642,012800,3425634,012810,3425628,012820,3425619

$PJCIOE2,2024-11-05 17:31:45,20241104,012830,3425613,012840,3425601,012850,3425598,012900,3425591,012910,3425587,012920,3425577,012930,3425571,012940,3425567,012950,3425565,013000,3425559,013010,3425556,013020,3425549,013030,3425547,013040,3425540,013050,3425540,013100,3425535,013110,3425535,013120,3425534,013130,3425533,013140,3425529,013150,3425532,013200,3425533,013210,3425532,013220,3425535,013230,3425535,013240,3425532,013250,3425541,013300,3425544,013310,3425543,013320,3425546,013330,3425551,013340,3425551,013350,3425555,013400,3425561,013410,3425564,013420,3425562,013430,3425568,013440,3425574,013450,3425577,013500,3425584,013510,3425589,013520,3425589,013530,3425596,013540,3425599,013550,3425608,013600,3425616,013610,3425618,013620,3425625,013630,3425632,013640,3425637,013650,3425647,013700,3425650,013710,3425660,013720,3425664,013730,3425673,013740,3425681,013750,3425690,013800,3425695,013810,3425700

$PJCIOE2,2024-11-05 17:31:57,20241104,013820,3425709,013830,3425714,013840,3425720,013850,3425727,013900,3425736,013910,3425738,013920,3425741,013930,3425745,013940,3425750,013950,3425758,014000,3425758,014010,3425761,014020,3425761,014030,3425765,014040,3425766,014050,3425774,014100,3425773,014110,3425780,014120,3425776,014130,3425778,014140,3425776,014150,3425780,014200,3425774,014210,3425773,014220,3425769,014230,3425764,014240,3425764,014250,3425765,014300,3425765,014310,3425766,014320,3425763,014330,3425760,014340,3425757,014350,3425757,014400,3425750,014410,3425746,014420,3425738,014430,3425734,014440,3425731,014450,3425728,014500,3425723,014510,3425721,014520,3425713,014530,3425709,014540,3425700,014550,3425699,014600,3425683,014610,3425676,014620,3425667,014630,3425658,014640,3425649,014650,3425648,014700,3425638,014710,3425634,014720,3425622,014730,3425614,014740,3425604,014750,3425598,014800,3425585

$PJCIOE2,2024-11-05 17:32:08,20241104,014810,3425575,014820,3425564,014830,3425554,014840,3425542,014850,3425533,014900,3425520,014910,3425510,014920,3425494,014930,3425488,014940,3425473,014950,3425467,015000,3425455,015010,3425451,015020,3425437,015030,3425430,015040,3425419,015050,3425413,015100,3425406,015110,3425402,015120,3425391,015130,3425382,015140,3425369,015150,3425362,015200,3425352,015210,3425343,015220,3425331,015230,3425321,015240,3425313,015250,3425310,015300,3425300,015310,3425293,015320,3425279,015330,3425269,015340,3425263,015350,3425257,015400,3425251,015410,3425242,015420,3425238,015430,3425232,015440,3425221,015450,3425217,015500,3425211,015510,3425205,015520,3425199,015530,3425194,015540,3425188,015550,3425183,015600,3425177,015610,3425176,015620,3425165,015630,3425160,015640,3425156,015650,3425151,015700,3425147,015710,3425146,015720,3425136,015730,3425138,015740,3425131,015750,3425132

$PJCIOE2,2024-11-05 17:32:20,20241104,015800,3425130,015810,3425130,015820,3425125,015830,3425126,015840,3425122,015850,3425122,015900,3425120,015910,3425121,015920,3425113,015930,3425114,015940,3425115,015950,3425113,020000,3425112,020010,3425109,020020,3425105,020030,3425103,020040,3425099,020050,3425098,020100,3425095,020110,3425094,020120,3425089,020130,3425089,020140,3425087,020150,3425083,020200,3425081,020210,3425080,020220,3425077,020230,3425077,020240,3425079,020250,3425082,020300,3425080,020310,3425084,020320,3425085,020330,3425090,020340,3425093,020350,3425094,020400,3425098,020410,3425104,020420,3425103,020430,3425108,020440,3425113,020450,3425119,020500,3425125,020510,3425131,020520,3425134,020530,3425141,020540,3425143,020550,3425148,020600,3425153,020610,3425159,020620,3425160,020630,3425168,020640,3425172,020650,3425181,020700,3425184,020710,3425191,020720,3425191,020730,3425196,020740,3425200

$PJCIOE2,2024-11-05 17:32:31,20241104,020750,3425208,020800,3425212,020810,3425218,020820,3425219,020830,3425223,020840,3425226,020850,3425231,020900,3425236,020910,3425243,020920,3425239,020930,3425250,020940,3425253,020950,3425258,021000,3425259,021010,3425267,021020,3425266,021030,3425271,021040,3425273,021050,3425279,021100,3425280,021110,3425286,021120,3425284,021130,3425285,021140,3425287,021150,3425289,021200,3425288,021210,3425293,021220,3425286,021230,3425290,021240,3425289,021250,3425292,021300,3425290,021310,3425293,021320,3425284,021330,3425286,021340,3425286,021350,3425289,021400,3425285,021410,3425285,021420,3425281,021430,3425282,021440,3425276,021450,3425275,021500,3425266,021510,3425271,021520,3425271,021530,3425283,021540,3425292,021550,3425315,021600,3425334,021610,3425306,021620,3425269,021630,3425271,021640,3425221,021650,3425251,021700,3425269,021710,3425305,021720,3425325,021730,3425308

$PJCIOE2,2024-11-05 17:32:43,20241104,021740,3425313,021750,3425315,021800,3425307,021810,3425309,021820,3425306,021830,3425273,021840,3425262,021850,3425313,021900,3425300,021910,3425311,021920,3425323,021930,3425321,021940,3425325,021950,3425326,022000,3425316,022010,3425323,022020,3425306,022030,3425312,022040,3425315,022050,3425325,022100,3425328,022110,3425329,022120,3425331,022130,3425340,022140,3425317,022150,3425338,022200,3425316,022210,3425320,022220,3425301,022230,3425311,022240,3425295,022250,3425295,022300,3425299,022310,3425295,022320,3425284,022330,3425278,022340,3425275,022350,3425271,022400,3425254,022410,3425240,022420,3425233,022430,3425231,022440,3425229,022450,3425222,022500,3425222,022510,3425217,022520,3425216,022530,3425210,022540,3425202,022550,3425203,022600,3425194,022610,3425203,022620,3425195,022630,3425195,022640,3425198,022650,3425201,022700,3425195,022710,3425199,022720,3425198

$PJCIOE2,2024-11-05 17:32:54,20241104,022730,3425198,022740,3425197,022750,3425198,022800,3425198,022810,3425201,022820,3425200,022830,3425200,022840,3425200,022850,3425203,022900,3425196,022910,3425196,022920,3425195,022930,3425193,022940,3425194,022950,3425192,023000,3425192,023010,3425188,023020,3425182,023030,3425182,023040,3425171,023050,3425164,023100,3425160,023110,3425156,023120,3425145,023130,3425141,023140,3425135,023150,3425127,023200,3425123,023210,3425113,023220,3425099,023230,3425090,023240,3425077,023250,3425067,023300,3425059,023310,3425048,023320,3425039,023330,3425032,023340,3425019,023350,3425010,023400,3424999,023410,3424986,023420,3424969,023430,3424961,023440,3424943,023450,3424937,023500,3424927,023510,3424914,023520,3424902,023530,3424888,023540,3424872,023550,3424862,023600,3424846,023610,3424838,023620,3424823,023630,3424813,023640,3424806,023650,3424795,023700,3424790,023710,3424780

$PJCIOE2,2024-11-05 17:33:06,20241104,023720,3424764,023730,3424755,023740,3424740,023750,3424739,023800,3424727,023810,3424722,023820,3424710,023830,3424706,023840,3424696,023850,3424688,023900,3424671,023910,3424660,023920,3424651,023930,3424642,023940,3424632,023950,3424622,024000,3424616,024010,3424610,024020,3424598,024030,3424589,024040,3424583,024050,3424575,024100,3424570,024110,3424565,024120,3424556,024130,3424549,024140,3424544,024150,3424536,024200,3424529,024210,3424522,024220,3424514,024230,3424510,024240,3424501,024250,3424499,024300,3424490,024310,3424484,024320,3424473,024330,3424468,024340,3424464,024350,3424459,024400,3424449,024410,3424447,024420,3424441,024430,3424436,024440,3424423,024450,3424418,024500,3424409,024510,3424408,024520,3424402,024530,3424398,024540,3424390,024550,3424390,024600,3424383,024610,3424384,024620,3424372,024630,3424372,024640,3424370,024650,3424370,024700,3424369

$PJCIOE2,2024-11-05 17:33:18,20241104,024710,3424369,024720,3424364,024730,3424364,024740,3424362,024750,3424361,024800,3424358,024810,3424357,024820,3424352,024830,3424353,024840,3424349,024850,3424355,024900,3424352,024910,3424350,024920,3424346,024930,3424347,024940,3424344,024950,3424341,025000,3424338,025010,3424339,025020,3424334,025030,3424334,025040,3424331,025050,3424334,025100,3424333,025110,3424335,025120,3424334,025130,3424339,025140,3424340,025150,3424338,025200,3424341,025210,3424343,025220,3424342,025230,3424346,025240,3424348,025250,3424354,025300,3424352,025310,3424354,025320,3424355,025330,3424358,025340,3424356,025350,3424359,025400,3424359,025410,3424364,025420,3424362,025430,3424371,025440,3424362,025450,3424367,025500,3424371,025510,3424375,025520,3424371,025530,3424373,025540,3424381,025550,3424384,025600,3424390,025610,3424398,025620,3424406,025630,3424410,025640,3424415,025650,3424420

$PJCIOE2,2024-11-05 17:33:29,20241104,025700,3424420,025710,3424423,025720,3424428,025730,3424434,025740,3424434,025750,3424438,025800,3424441,025810,3424446,025820,3424445,025830,3424454,025840,3424454,025850,3424462,025900,3424464,025910,3424465,025920,3424465,025930,3424474,025940,3424480,025950,3424482,030000,3424488,030010,3424493,030020,3424486,030030,3424494,030040,3424497,030050,3424510,030100,3424516,030110,3424519,030120,3424526,030130,3424533,030140,3424538,030150,3424542,030200,3424551,030210,3424557,030220,3424569,030230,3424566,030240,3424582,030250,3424586,030300,3424591,030310,3424610,030320,3424599,030330,3424611,030340,3424616,030350,3424621,030400,3424620,030410,3424619,030420,3424622,030430,3424627,030440,3424630,030450,3424635,030500,3424638,030510,3424643,030520,3424643,030530,3424642,030540,3424638,030550,3424648,030600,3424651,030610,3424656,030620,3424652,030630,3424654,030640,3424660

$PJCIOE2,2024-11-05 17:33:41,20241104,030650,3424664,030700,3424669,030710,3424674,030720,3424665,030730,3424671,030740,3424669,030750,3424673,030800,3424671,030810,3424667,030820,3424667,030830,3424673,030840,3424670,030850,3424684,030900,3424684,030910,3424688,030920,3424687,030930,3424693,030940,3424695,030950,3424697,031000,3424699,031010,3424707,031020,3424703,031030,3424709,031040,3424706,031050,3424714,031100,3424717,031110,3424726,031120,3424735,031130,3424739,031140,3424745,031150,3424751,031200,3424754,031210,3424759,031220,3424760,031230,3424770,031240,3424776,031250,3424778,031300,3424790,031310,3424799,031320,3424800,031330,3424814,031340,3424817,031350,3424824,031400,3424834,031410,3424848,031420,3424850,031430,3424856,031440,3424861,031450,3424868,031500,3424873,031510,3424883,031520,3424887,031530,3424895,031540,3424901,031550,3424907,031600,3424904,031610,3424916,031620,3424916,031630,3424918

$PJCIOE2,2024-11-05 17:33:52,20241104,031640,3424921,031650,3424933,031700,3424933,031710,3424945,031720,3424949,031730,3424953,031740,3424961,031750,3424970,031800,3424974,031810,3424980,031820,3424990,031830,3424996,031840,3424998,031850,3425008,031900,3425010,031910,3425016,031920,3425021,031930,3425031,031940,3425042,031950,3425043,032000,3425044,032010,3425052,032020,3425050,032030,3425060,032040,3425063,032050,3425072,032100,3425076,032110,3425081,032120,3425087,032130,3425092,032140,3425092,032150,3425099,032200,3425106,032210,3425102,032220,3425105,032230,3425112,032240,3425112,032250,3425120,032300,3425121,032310,3425121,032320,3425121,032330,3425124,032340,3425120,032350,3425122,032400,3425120,032410,3425118,032420,3425114,032430,3425114,032440,3425112,032450,3425111,032500,3425102,032510,3425099,032520,3425096,032530,3425093,032540,3425085,032550,3425084,032600,3425077,032610,3425071,032620,3425066

$PJCIOE2,2024-11-05 17:34:04,20241104,032630,3425059,032640,3425051,032650,3425048,032700,3425041,032710,3425035,032720,3425024,032730,3425013,032740,3424999,032750,3424986,032800,3424979,032810,3424972,032820,3424956,032830,3424944,032840,3424930,032850,3424913,032900,3424902,032910,3424889,032920,3424874,032930,3424861,032940,3424847,032950,3424835,033000,3424815,033010,3424804,033020,3424787,033030,3424771,033040,3424751,033050,3424739,033100,3424719,033110,3424703,033120,3424685,033130,3424673,033140,3424654,033150,3424643,033200,3424631,033210,3424618,033220,3424600,033230,3424587,033240,3424571,033250,3424561,033300,3424544,033310,3424527,033320,3424513,033330,3424494,033340,3424480,033350,3424465,033400,3424452,033410,3424437,033420,3424422,033430,3424405,033440,3424381,033450,3424367,033500,3424350,033510,3424330,033520,3424314,033530,3424300,033540,3424281,033550,3424266,033600,3424249,033610,3424233

$PJCIOE2,2024-11-05 17:34:15,20241104,033620,3424208,033630,3424189,033640,3424172,033650,3424154,033700,3424133,033710,3424117,033720,3424096,033730,3424079,033740,3424058,033750,3424039,033800,3424020,033810,3424005,033820,3423981,033830,3423963,033840,3423943,033850,3423927,033900,3423908,033910,3423891,033920,3423870,033930,3423851,033940,3423830,033950,3423816,034000,3423795,034010,3423780,034020,3423759,034030,3423744,034040,3423720,034050,3423700,034100,3423681,034110,3423664,034120,3423639,034130,3423617,034140,3423593,034150,3423577,034200,3423555,034210,3423534,034220,3423510,034230,3423489,034240,3423466,034250,3423448,034300,3423424,034310,3423401,034320,3423373,034330,3423349,034340,3423324,034350,3423305,034400,3423277,034410,3423255,034420,3423230,034430,3423210,034440,3423182,034450,3423162,034500,3423136,034510,3423112,034520,3423082,034530,3423060,034540,3423037,034550,3423014,034600,3422992

$PJCIOE2,2024-11-05 17:34:27,20241104,034610,3422974,034620,3422946,034630,3422928,034640,3422905,034650,3422885,034700,3422864,034710,3422846,034720,3422822,034730,3422811,034740,3422791,034750,3422775,034800,3422756,034810,3422741,034820,3422717,034830,3422702,034840,3422684,034850,3422669,034900,3422651,034910,3422634,034920,3422620,034930,3422608,034940,3422595,034950,3422587,035000,3422574,035010,3422566,035020,3422547,035030,3422534,035040,3422520,035050,3422511,035100,3422496,035110,3422484,035120,3422471,035130,3422460,035140,3422446,035150,3422438,035200,3422424,035210,3422413,035220,3422399,035230,3422389,035240,3422374,035250,3422367,035300,3422355,035310,3422343,035320,3422333,035330,3422324,035340,3422312,035350,3422303,035400,3422295,035410,3422284,035420,3422272,035430,3422264,035440,3422250,035450,3422241,035500,3422227,035510,3422216,035520,3422205,035530,3422197,035540,3422187,035550,3422183

$PJCIOE2,2024-11-05 17:34:38,20241104,035600,3422170,035610,3422165,035620,3422151,035630,3422146,035640,3422139,035650,3422133,035700,3422121,035710,3422113,035720,3422103,035730,3422096,035740,3422087,035750,3422084,035800,3422076,035810,3422074,035820,3422066,035830,3422062,035840,3422060,035850,3422058,035900,3422055,035910,3422054,035920,3422048,035930,3422050,035940,3422048,035950,3422051,040000,3422050,040010,3422052,040020,3422048,040030,3422056,040040,3422053,040050,3422060,040100,3422062,040110,3422067,040120,3422070,040130,3422075,040140,3422075,040150,3422081,040200,3422087,040210,3422093,040220,3422097,040230,3422105,040240,3422114,040250,3422127,040300,3422134,040310,3422147,040320,3422150,040330,3422161,040340,3422169,040350,3422182,040400,3422189,040410,3422204,040420,3422211,040430,3422221,040440,3422231,040450,3422242,040500,3422250,040510,3422258,040520,3422269,040530,3422276,040540,3422287

$PJCIOE2,2024-11-05 17:34:50,20241104,040550,3422302,040600,3422309,040610,3422323,040620,3422331,040630,3422342,040640,3422350,040650,3422363,040700,3422370,040710,3422379,040720,3422387,040730,3422400,040740,3422405,040750,3422418,040800,3422427,040810,3422440,040820,3422442,040830,3422449,040840,3422455,040850,3422466,040900,3422475,040910,3422484,040920,3422487,040930,3422494,040940,3422496,040950,3422504,041000,3422508,041010,3422512,041020,3422515,041030,3422523,041040,3422525,041050,3422532,041100,3422538,041110,3422542,041120,3422543,041130,3422549,041140,3422551,041150,3422558,041200,3422560,041210,3422566,041220,3422567,041230,3422576,041240,3422580,041250,3422585,041300,3422589,041310,3422594,041320,3422598,041330,3422600,041340,3422605,041350,3422610,041400,3422612,041410,3422621,041420,3422616,041430,3422621,041440,3422623,041450,3422627,041500,3422625,041510,3422627,041520,3422628,041530,3422633

$PJCIOE2,2024-11-05 17:35:01,20241104,041540,3422632,041550,3422638,041600,3422644,041610,3422648,041620,3422651,041630,3422656,041640,3422658,041650,3422664,041700,3422666,041710,3422671,041720,3422675,041730,3422677,041740,3422682,041750,3422688,041800,3422693,041810,3422697,041820,3422695,041830,3422703,041840,3422704,041850,3422710,041900,3422711,041910,3422713,041920,3422711,041930,3422717,041940,3422717,041950,3422721,042000,3422722,042010,3422725,042020,3422725,042030,3422730,042040,3422727,042050,3422731,042100,3422731,042110,3422737,042120,3422737,042130,3422737,042140,3422738,042150,3422746,042200,3422749,042210,3422754,042220,3422758,042230,3422764,042240,3422764,042250,3422770,042300,3422770,042310,3422776,042320,3422774,042330,3422778,042340,3422783,042350,3422789,042400,3422790,042410,3422794,042420,3422794,042430,3422800,042440,3422807,042450,3422809,042500,3422806,042510,3422811,042520,3422811

$PJCIOE2,2024-11-05 17:35:13,20241104,042530,3422815,042540,3422812,042550,3422820,042600,3422816,042610,3422820,042620,3422822,042630,3422821,042640,3422825,042650,3422828,042700,3422830,042710,3422833,042720,3422832,042730,3422834,042740,3422834,042750,3422840,042800,3422835,042810,3422839,042820,3422837,042830,3422839,042840,3422841,042850,3422845,042900,3422842,042910,3422846,042920,3422845,042930,3422846,042940,3422849,042950,3422854,043000,3422854,043010,3422858,043020,3422854,043030,3422858,043040,3422858,043050,3422860,043100,3422858,043110,3422860,043120,3422858,043130,3422856,043140,3422855,043150,3422860,043200,3422856,043210,3422857,043220,3422856,043230,3422856,043240,3422856,043250,3422857,043300,3422860,043310,3422861,043320,3422857,043330,3422859,043340,3422859,043350,3422862,043400,3422863,043410,3422866,043420,3422865,043430,3422868,043440,3422867,043450,3422869,043500,3422869,043510,3422872

$PJCIOE2,2024-11-05 17:35:24,20241104,043520,3422873,043530,3422872,043540,3422869,043550,3422873,043600,3422872,043610,3422875,043620,3422875,043630,3422875,043640,3422880,043650,3422889,043700,3422887,043710,3422889,043720,3422887,043730,3422894,043740,3422890,043750,3422893,043800,3422891,043810,3422893,043820,3422888,043830,3422889,043840,3422885,043850,3422880,043900,3422876,043910,3422874,043920,3422865,043930,3422860,043940,3422853,043950,3422848,044000,3422840,044010,3422834,044020,3422826,044030,3422819,044040,3422811,044050,3422802,044100,3422791,044110,3422785,044120,3422773,044130,3422763,044140,3422757,044150,3422753,044200,3422746,044210,3422744,044220,3422737,044230,3422735,044240,3422731,044250,3422733,044300,3422733,044310,3422734,044320,3422732,044330,3422739,044340,3422742,044350,3422746,044400,3422751,044410,3422755,044420,3422759,044430,3422769,044440,3422773,044450,3422782,044500,3422787

$PJCIOE2,2024-11-05 17:35:36,20241104,044510,3422800,044520,3422805,044530,3422812,044540,3422819,044550,3422830,044600,3422835,044610,3422843,044620,3422847,044630,3422855,044640,3422857,044650,3422865,044700,3422872,044710,3422879,044720,3422881,044730,3422887,044740,3422894,044750,3422902,044800,3422904,044810,3422911,044820,3422911,044830,3422918,044840,3422920,044850,3422926,044900,3422930,044910,3422939,044920,3422940,044930,3422947,044940,3422951,044950,3422961,045000,3422967,045010,3422972,045020,3422975,045030,3422984,045040,3422991,045050,3422997,045100,3423004,045110,3423014,045120,3423018,045130,3423023,045140,3423028,045150,3423035,045200,3423037,045210,3423044,045220,3423043,045230,3423049,045240,3423051,045250,3423058,045300,3423060,045310,3423066,045320,3423065,045330,3423067,045340,3423073,045350,3423078,045400,3423077,045410,3423076,045420,3423077,045430,3423077,045440,3423080,045450,3423086

$PJCIOE2,2024-11-05 17:35:47,20241104,045500,3423085,045510,3423085,045520,3423085,045530,3423087,045540,3423089,045550,3423091,045600,3423089,045610,3423092,045620,3423088,045630,3423090,045640,3423088,045650,3423090,045700,3423086,045710,3423087,045720,3423085,045730,3423084,045740,3423084,045750,3423083,045800,3423086,045810,3423085,045820,3423083,045830,3423087,045840,3423086,045850,3423088,045900,3423087,045910,3423088,045920,3423084,045930,3423084,045940,3423085,045950,3423091,050000,3423090,050010,3423093,050020,3423088,050030,3423093,050040,3423090,050050,3423095,050100,3423091,050110,3423091,050120,3423089,050130,3423087,050140,3423087,050150,3423085,050200,3423082,050210,3423083,050220,3423076,050230,3423076,050240,3423073,050250,3423070,050300,3423063,050310,3423061,050320,3423051,050330,3423048,050340,3423041,050350,3423038,050400,3423033,050410,3423030,050420,3423018,050430,3423014,050440,3423005

$PJCIOE2,2024-11-05 17:35:59,20241104,050450,3423002,050500,3422992,050510,3422985,050520,3422979,050530,3422968,050540,3422961,050550,3422955,050600,3422946,050610,3422938,050620,3422927,050630,3422918,050640,3422905,050650,3422897,050700,3422889,050710,3422882,050720,3422864,050730,3422852,050740,3422838,050750,3422829,050800,3422813,050810,3422797,050820,3422781,050830,3422766,050840,3422751,050850,3422743,050900,3422728,050910,3422718,050920,3422707,050930,3422701,050940,3422686,050950,3422678,051000,3422666,051010,3422654,051020,3422641,051030,3422632,051040,3422621,051050,3422610,051100,3422604,051110,3422594,051120,3422584,051130,3422577,051140,3422569,051150,3422563,051200,3422558,051210,3422551,051220,3422546,051230,3422543,051240,3422538,051250,3422540,051300,3422533,051310,3422534,051320,3422532,051330,3422531,051340,3422534,051350,3422529,051400,3422534,051410,3422534,051420,3422531,051430,3422537

$PJCIOE2,2024-11-05 17:36:10,20241104,051440,3422539,051450,3422545,051500,3422549,051510,3422558,051520,3422554,051530,3422560,051540,3422571,051550,3422575,051600,3422581,051610,3422593,051620,3422595,051630,3422602,051640,3422613,051650,3422624,051700,3422626,051710,3422639,051720,3422642,051730,3422651,051740,3422655,051750,3422670,051800,3422674,051810,3422682,051820,3422686,051830,3422695,051840,3422695,051850,3422706,051900,3422711,051910,3422713,051920,3422714,051930,3422714,051940,3422716,051950,3422716,052000,3422710,052010,3422711,052020,3422707,052030,3422706,052040,3422700,052050,3422699,052100,3422692,052110,3422688,052120,3422680,052130,3422673,052140,3422663,052150,3422656,052200,3422648,052210,3422635,052220,3422619,052230,3422611,052240,3422597,052250,3422584,052300,3422569,052310,3422558,052320,3422538,052330,3422522,052340,3422507,052350,3422490,052400,3422473,052410,3422457,052420,3422438

$PJCIOE2,2024-11-05 17:36:22,20241104,052430,3422425,052440,3422407,052450,3422396,052500,3422377,052510,3422367,052520,3422349,052530,3422336,052540,3422324,052550,3422316,052600,3422302,052610,3422298,052620,3422285,052630,3422281,052640,3422272,052650,3422269,052700,3422263,052710,3422259,052720,3422252,052730,3422251,052740,3422246,052750,3422249,052800,3422249,052810,3422252,052820,3422251,052830,3422255,052840,3422254,052850,3422262,052900,3422261,052910,3422264,052920,3422264,052930,3422266,052940,3422266,052950,3422268,053000,3422271,053010,3422269,053020,3422272,053030,3422272,053040,3422275,053050,3422280,053100,3422280,053110,3422285,053120,3422284,053130,3422289,053140,3422293,053150,3422297,053200,3422300,053210,3422301,053220,3422304,053230,3422308,053240,3422310,053250,3422315,053300,3422313,053310,3422319,053320,3422317,053330,3422317,053340,3422320,053350,3422322,053400,3422324,053410,3422323

$PJCIOE2,2024-11-05 17:36:34,20241104,053420,3422321,053430,3422322,053440,3422319,053450,3422319,053500,3422318,053510,3422319,053520,3422318,053530,3422317,053540,3422311,053550,3422317,053600,3422315,053610,3422316,053620,3422308,053630,3422317,053640,3422309,053650,3422310,053700,3422314,053710,3422311,053720,3422310,053730,3422310,053740,3422310,053750,3422310,053800,3422307,053810,3422311,053820,3422307,053830,3422307,053840,3422309,053850,3422311,053900,3422308,053910,3422314,053920,3422310,053930,3422315,053940,3422313,053950,3422318,054000,3422315,054010,3422321,054020,3422317,054030,3422320,054040,3422316,054050,3422319,054100,3422317,054110,3422318,054120,3422317,054130,3422316,054140,3422317,054150,3422320,054200,3422318,054210,3422320,054220,3422316,054230,3422319,054240,3422317,054250,3422318,054300,3422316,054310,3422316,054320,3422316,054330,3422313,054340,3422312,054350,3422312,054400,3422309

$PJCIOE2,2024-11-05 17:36:45,20241104,054410,3422307,054420,3422302,054430,3422303,054440,3422299,054450,3422300,054500,3422297,054510,3422298,054520,3422293,054530,3422292,054540,3422290,054550,3422288,054600,3422282,054610,3422279,054620,3422274,054630,3422271,054640,3422265,054650,3422265,054700,3422260,054710,3422259,054720,3422252,054730,3422250,054740,3422247,054750,3422246,054800,3422242,054810,3422241,054820,3422237,054830,3422235,054840,3422233,054850,3422233,054900,3422228,054910,3422227,054920,3422222,054930,3422223,054940,3422223,054950,3422222,055000,3422219,055010,3422220,055020,3422214,055030,3422219,055040,3422217,055050,3422218,055100,3422219,055110,3422219,055120,3422216,055130,3422217,055140,3422214,055150,3422216,055200,3422215,055210,3422214,055220,3422210,055230,3422213,055240,3422211,055250,3422214,055300,3422211,055310,3422211,055320,3422206,055330,3422206,055340,3422203,055350,3422204

$PJCIOE2,2024-11-05 17:36:57,20241104,055400,3422203,055410,3422201,055420,3422195,055430,3422196,055440,3422194,055450,3422192,055500,3422190,055510,3422189,055520,3422185,055530,3422187,055540,3422182,055550,3422186,055600,3422183,055610,3422183,055620,3422179,055630,3422180,055640,3422178,055650,3422181,055700,3422177,055710,3422179,055720,3422174,055730,3422176,055740,3422174,055750,3422176,055800,3422175,055810,3422175,055820,3422173,055830,3422174,055840,3422172,055850,3422174,055900,3422174,055910,3422175,055920,3422173,055930,3422173,055940,3422173,055950,3422177,060000,3422175,060010,3422180,060020,3422178,060030,3422183,060040,3422184,060050,3422187,060100,3422189,060110,3422194,060120,3422193,060130,3422197,060140,3422198,060150,3422203,060200,3422206,060210,3422211,060220,3422214,060230,3422219,060240,3422221,060250,3422227,060300,3422230,060310,3422237,060320,3422236,060330,3422239,060340,3422242

$PJCIOE2,2024-11-05 17:37:08,20241104,060350,3422248,060400,3422249,060410,3422252,060420,3422248,060430,3422253,060440,3422253,060450,3422258,060500,3422257,060510,3422258,060520,3422254,060530,3422255,060540,3422254,060550,3422257,060600,3422254,060610,3422255,060620,3422250,060630,3422252,060640,3422250,060650,3422251,060700,3422247,060710,3422251,060720,3422246,060730,3422248,060740,3422244,060750,3422246,060800,3422244,060810,3422246,060820,3422242,060830,3422242,060840,3422240,060850,3422242,060900,3422242,060910,3422243,060920,3422240,060930,3422240,060940,3422238,060950,3422242,061000,3422241,061010,3422241,061020,3422238,061030,3422241,061040,3422239,061050,3422242,061100,3422237,061110,3422243,061120,3422238,061130,3422239,061140,3422242,061150,3422242,061200,3422245,061210,3422243,061220,3422245,061230,3422244,061240,3422248,061250,3422254,061300,3422254,061310,3422256,061320,3422255,061330,3422259

$PJCIOE2,2024-11-05 17:37:20,20241104,061340,3422258,061350,3422262,061400,3422262,061410,3422266,061420,3422263,061430,3422268,061440,3422269,061450,3422274,061500,3422275,061510,3422279,061520,3422279,061530,3422280,061540,3422282,061550,3422283,061600,3422283,061610,3422287,061620,3422285,061630,3422290,061640,3422290,061650,3422293,061700,3422293,061710,3422301,061720,3422296,061730,3422300,061740,3422302,061750,3422305,061800,3422309,061810,3422311,061820,3422310,061830,3422317,061840,3422315,061850,3422324,061900,3422322,061910,3422329,061920,3422327,061930,3422334,061940,3422331,061950,3422342,062000,3422340,062010,3422346,062020,3422343,062030,3422347,062040,3422351,062050,3422352,062100,3422360,062110,3422361,062120,3422364,062130,3422369,062140,3422373,062150,3422379,062200,3422383,062210,3422384,062220,3422388,062230,3422391,062240,3422396,062250,3422400,062300,3422405,062310,3422410,062320,3422412

$PJCIOE2,2024-11-05 17:37:31,20241104,062330,3422419,062340,3422422,062350,3422432,062400,3422433,062410,3422439,062420,3422441,062430,3422446,062440,3422451,062450,3422457,062500,3422461,062510,3422469,062520,3422468,062530,3422477,062540,3422479,062550,3422488,062600,3422487,062610,3422496,062620,3422495,062630,3422502,062640,3422503,062650,3422513,062700,3422514,062710,3422522,062720,3422524,062730,3422530,062740,3422535,062750,3422542,062800,3422544,062810,3422552,062820,3422555,062830,3422563,062840,3422572,062850,3422577,062900,3422583,062910,3422589,062920,3422594,062930,3422602,062940,3422606,062950,3422614,063000,3422620,063010,3422631,063020,3422632,063030,3422642,063040,3422647,063050,3422655,063100,3422665,063110,3422671,063120,3422676,063130,3422685,063140,3422691,063150,3422699,063200,3422705,063210,3422714,063220,3422716,063230,3422724,063240,3422729,063250,3422745,063300,3422746,063310,3422759

$PJCIOE2,2024-11-05 17:37:43,20241104,063320,3422759,063330,3422767,063340,3422774,063350,3422782,063400,3422790,063410,3422797,063420,3422800,063430,3422807,063440,3422810,063450,3422819,063500,3422823,063510,3422833,063520,3422837,063530,3422838,063540,3422846,063550,3422855,063600,3422855,063610,3422865,063620,3422860,063630,3422867,063640,3422865,063650,3422879,063700,3422876,063710,3422882,063720,3422882,063730,3422885,063740,3422884,063750,3422887,063800,3422892,063810,3422890,063820,3422891,063830,3422890,063840,3422890,063850,3422892,063900,3422892,063910,3422894,063920,3422892,063930,3422897,063940,3422893,063950,3422899,064000,3422895,064010,3422896,064020,3422894,064030,3422894,064040,3422891,064050,3422897,064100,3422896,064110,3422895,064120,3422896,064130,3422900,064140,3422902,064150,3422907,064200,3422906,064210,3422911,064220,3422909,064230,3422916,064240,3422915,064250,3422920,064300,3422924

$PJCIOE2,2024-11-05 17:37:54,20241104,064310,3422927,064320,3422934,064330,3422940,064340,3422945,064350,3422950,064400,3422956,064410,3422964,064420,3422969,064430,3422975,064440,3422982,064450,3422989,064500,3422997,064510,3423007,064520,3423014,064530,3423020,064540,3423030,064550,3423040,064600,3423048,064610,3423057,064620,3423061,064630,3423068,064640,3423072,064650,3423079,064700,3423086,064710,3423094,064720,3423097,064730,3423104,064740,3423114,064750,3423123,064800,3423128,064810,3423138,064820,3423139,064830,3423150,064840,3423153,064850,3423166,064900,3423170,064910,3423181,064920,3423187,064930,3423193,064940,3423206,064950,3423213,065000,3423224,065010,3423231,065020,3423239,065030,3423250,065040,3423257,065050,3423269,065100,3423274,065110,3423282,065120,3423288,065130,3423297,065140,3423301,065150,3423309,065200,3423317,065210,3423322,065220,3423323,065230,3423330,065240,3423332,065250,3423336

$PJCIOE2,2024-11-05 17:38:06,20241104,065300,3423337,065310,3423343,065320,3423342,065330,3423344,065340,3423343,065350,3423347,065400,3423345,065410,3423346,065420,3423343,065430,3423344,065440,3423339,065450,3423342,065500,3423338,065510,3423337,065520,3423327,065530,3423326,065540,3423319,065550,3423315,065600,3423310,065610,3423305,065620,3423296,065630,3423292,065640,3423287,065650,3423281,065700,3423277,065710,3423268,065720,3423261,065730,3423255,065740,3423246,065750,3423242,065800,3423234,065810,3423228,065820,3423219,065830,3423213,065840,3423208,065850,3423202,065900,3423196,065910,3423190,065920,3423181,065930,3423178,065940,3423170,065950,3423167,070000,3423160,070010,3423156,070020,3423148,070030,3423146,070040,3423139,070050,3423137,070100,3423130,070110,3423127,070120,3423119,070130,3423120,070140,3423113,070150,3423111,070200,3423107,070210,3423105,070220,3423100,070230,3423098,070240,3423095

$PJCIOE2,2024-11-05 17:38:17,20241104,070250,3423091,070300,3423087,070310,3423084,070320,3423077,070330,3423074,070340,3423069,070350,3423068,070400,3423065,070410,3423062,070420,3423056,070430,3423054,070440,3423048,070450,3423044,070500,3423044,070510,3423041,070520,3423030,070530,3423031,070540,3423025,070550,3423021,070600,3423015,070610,3423012,070620,3423004,070630,3423001,070640,3422995,070650,3422996,070700,3422990,070710,3422987,070720,3422981,070730,3422977,070740,3422971,070750,3422969,070800,3422966,070810,3422962,070820,3422954,070830,3422955,070840,3422948,070850,3422945,070900,3422940,070910,3422936,070920,3422930,070930,3422926,070940,3422919,070950,3422920,071000,3422912,071010,3422908,071020,3422903,071030,3422900,071040,3422895,071050,3422893,071100,3422886,071110,3422886,071120,3422876,071130,3422871,071140,3422867,071150,3422863,071200,3422856,071210,3422851,071220,3422847,071230,3422841

$PJCIOE2,2024-11-05 17:38:29,20241104,071240,3422835,071250,3422833,071300,3422824,071310,3422822,071320,3422814,071330,3422811,071340,3422807,071350,3422801,071400,3422796,071410,3422794,071420,3422788,071430,3422782,071440,3422777,071450,3422776,071500,3422771,071510,3422769,071520,3422763,071530,3422760,071540,3422756,071550,3422754,071600,3422750,071610,3422747,071620,3422740,071630,3422740,071640,3422736,071650,3422735,071700,3422732,071710,3422730,071720,3422723,071730,3422723,071740,3422719,071750,3422717,071800,3422713,071810,3422710,071820,3422705,071830,3422703,071840,3422701,071850,3422702,071900,3422698,071910,3422697,071920,3422693,071930,3422692,071940,3422690,071950,3422687,072000,3422685,072010,3422684,072020,3422679,072030,3422678,072040,3422676,072050,3422676,072100,3422673,072110,3422672,072120,3422668,072130,3422669,072140,3422666,072150,3422664,072200,3422662,072210,3422661,072220,3422654

$PJCIOE2,2024-11-05 17:38:40,20241104,072230,3422652,072240,3422648,072250,3422646,072300,3422644,072310,3422642,072320,3422635,072330,3422631,072340,3422628,072350,3422628,072400,3422621,072410,3422620,072420,3422615,072430,3422613,072440,3422606,072450,3422606,072500,3422601,072510,3422597,072520,3422592,072530,3422588,072540,3422586,072550,3422583,072600,3422580,072610,3422574,072620,3422568,072630,3422563,072640,3422558,072650,3422552,072700,3422550,072710,3422545,072720,3422539,072730,3422536,072740,3422531,072750,3422532,072800,3422523,072810,3422520,072820,3422513,072830,3422513,072840,3422504,072850,3422503,072900,3422499,072910,3422495,072920,3422491,072930,3422486,072940,3422479,072950,3422480,073000,3422473,073010,3422468,073020,3422462,073030,3422455,073040,3422455,073050,3422444,073100,3422441,073110,3422434,073120,3422425,073130,3422426,073140,3422413,073150,3422414,073200,3422405,073210,3422399

$PJCIOE2,2024-11-05 17:38:52,20241104,073220,3422396,073230,3422390,073240,3422389,073250,3422387,073300,3422387,073310,3422382,073320,3422377,073330,3422374,073340,3422370,073350,3422371,073400,3422374,073410,3422373,073420,3422369,073430,3422368,073440,3422364,073450,3422370,073500,3422363,073510,3422370,073520,3422363,073530,3422364,073540,3422365,073550,3422364,073600,3422362,073610,3422368,073620,3422363,073630,3422367,073640,3422361,073650,3422363,073700,3422364,073710,3422361,073720,3422362,073730,3422361,073740,3422363,073750,3422365,073800,3422365,073810,3422368,073820,3422368,073830,3422368,073840,3422368,073850,3422372,073900,3422371,073910,3422377,073920,3422370,073930,3422376,073940,3422373,073950,3422374,074000,3422375,074010,3422380,074020,3422372,074030,3422379,074040,3422371,074050,3422381,074100,3422377,074110,3422376,074120,3422373,074130,3422376,074140,3422372,074150,3422377,074200,3422369

$PJCIOE2,2024-11-05 17:39:03,20241104,074210,3422369,074220,3422369,074230,3422370,074240,3422369,074250,3422373,074300,3422373,074310,3422376,074320,3422369,074330,3422376,074340,3422368,074350,3422379,074400,3422373,074410,3422375,074420,3422374,074430,3422377,074440,3422376,074450,3422380,074500,3422377,074510,3422381,074520,3422381,074530,3422384,074540,3422382,074550,3422386,074600,3422389,074610,3422394,074620,3422397,074630,3422401,074640,3422406,074650,3422414,074700,3422417,074710,3422426,074720,3422427,074730,3422433,074740,3422439,074750,3422449,074800,3422451,074810,3422459,074820,3422463,074830,3422468,074840,3422469,074850,3422482,074900,3422487,074910,3422491,074920,3422494,074930,3422502,074940,3422507,074950,3422514,075000,3422516,075010,3422523,075020,3422528,075030,3422531,075040,3422534,075050,3422547,075100,3422550,075110,3422553,075120,3422556,075130,3422564,075140,3422564,075150,3422574

$PJCIOE2,2024-11-05 17:39:15,20241104,075200,3422576,075210,3422585,075220,3422584,075230,3422592,075240,3422594,075250,3422600,075300,3422604,075310,3422610,075320,3422608,075330,3422614,075340,3422620,075350,3422622,075400,3422621,075410,3422630,075420,3422626,075430,3422633,075440,3422635,075450,3422642,075500,3422644,075510,3422650,075520,3422647,075530,3422655,075540,3422660,075550,3422664,075600,3422664,075610,3422675,075620,3422671,075630,3422672,075640,3422676,075650,3422684,075700,3422683,075710,3422687,075720,3422680,075730,3422685,075740,3422693,075750,3422693,075800,3422690,075810,3422699,075820,3422695,075830,3422704,075840,3422704,075850,3422708,075900,3422710,075910,3422714,075920,3422712,075930,3422707,075940,3422707,075950,3422711,080000,3422714,080010,3422715,080020,3422716,080030,3422713,080040,3422707,080050,3422704,080100,3422707,080110,3422710,080120,3422707,080130,3422708,080140,3422704

$PJCIOE2,2024-11-05 17:39:26,20241104,080150,3422704,080200,3422701,080210,3422700,080220,3422700,080230,3422700,080240,3422698,080250,3422699,080300,3422698,080310,3422699,080320,3422699,080330,3422699,080340,3422699,080350,3422697,080400,3422696,080410,3422702,080420,3422701,080430,3422705,080440,3422706,080450,3422710,080500,3422711,080510,3422715,080520,3422713,080530,3422717,080540,3422722,080550,3422725,080600,3422727,080610,3422734,080620,3422733,080630,3422742,080640,3422744,080650,3422751,080700,3422751,080710,3422761,080720,3422761,080730,3422764,080740,3422767,080750,3422771,080800,3422778,080810,3422783,080820,3422783,080830,3422787,080840,3422794,080850,3422798,080900,3422802,080910,3422807,080920,3422806,080930,3422814,080940,3422814,080950,3422821,081000,3422821,081010,3422827,081020,3422827,081030,3422829,081040,3422830,081050,3422837,081100,3422836,081110,3422841,081120,3422842,081130,3422845

$PJCIOE2,2024-11-05 17:39:38,20241104,081140,3422849,081150,3422854,081200,3422858,081210,3422863,081220,3422859,081230,3422868,081240,3422865,081250,3422872,081300,3422875,081310,3422877,081320,3422874,081330,3422882,081340,3422879,081350,3422887,081400,3422888,081410,3422893,081420,3422891,081430,3422896,081440,3422896,081450,3422902,081500,3422903,081510,3422907,081520,3422907,081530,3422911,081540,3422908,081550,3422918,081600,3422912,081610,3422916,081620,3422913,081630,3422915,081640,3422917,081650,3422922,081700,3422918,081710,3422924,081720,3422919,081730,3422921,081740,3422919,081750,3422918,081800,3422916,081810,3422920,081820,3422913,081830,3422913,081840,3422912,081850,3422914,081900,3422911,081910,3422909,081920,3422904,081930,3422904,081940,3422902,081950,3422900,082000,3422897,082010,3422897,082020,3422891,082030,3422889,082040,3422883,082050,3422881,082100,3422882,082110,3422880,082120,3422875

$PJCIOE2,2024-11-05 17:39:50,20241104,082130,3422872,082140,3422867,082150,3422865,082200,3422860,082210,3422861,082220,3422857,082230,3422853,082240,3422853,082250,3422851,082300,3422843,082310,3422839,082320,3422834,082330,3422831,082340,3422828,082350,3422828,082400,3422821,082410,3422822,082420,3422815,082430,3422812,082440,3422810,082450,3422806,082500,3422805,082510,3422805,082520,3422798,082530,3422797,082540,3422795,082550,3422793,082600,3422793,082610,3422796,082620,3422787,082630,3422783,082640,3422785,082650,3422785,082700,3422780,082710,3422780,082720,3422777,082730,3422776,082740,3422772,082750,3422771,082800,3422765,082810,3422766,082820,3422760,082830,3422753,082840,3422750,082850,3422750,082900,3422742,082910,3422736,082920,3422731,082930,3422727,082940,3422719,082950,3422718,083000,3422708,083010,3422707,083020,3422698,083030,3422694,083040,3422690,083050,3422684,083100,3422681,083110,3422676

$PJCIOE2,2024-11-05 17:40:01,20241104,083120,3422666,083130,3422665,083140,3422661,083150,3422659,083200,3422653,083210,3422650,083220,3422643,083230,3422640,083240,3422632,083250,3422625,083300,3422619,083310,3422613,083320,3422607,083330,3422602,083340,3422599,083350,3422599,083400,3422596,083410,3422591,083420,3422584,083430,3422581,083440,3422573,083450,3422570,083500,3422563,083510,3422560,083520,3422557,083530,3422554,083540,3422543,083550,3422537,083600,3422530,083610,3422521,083620,3422511,083630,3422507,083640,3422498,083650,3422493,083700,3422483,083710,3422478,083720,3422468,083730,3422461,083740,3422448,083750,3422441,083800,3422432,083810,3422429,083820,3422421,083830,3422413,083840,3422405,083850,3422398,083900,3422388,083910,3422380,083920,3422372,083930,3422367,083940,3422360,083950,3422356,084000,3422348,084010,3422340,084020,3422332,084030,3422327,084040,3422317,084050,3422313,084100,3422306

$PJCIOE2,2024-11-05 17:40:13,20241104,084110,3422303,084120,3422295,084130,3422291,084140,3422284,084150,3422283,084200,3422273,084210,3422271,084220,3422267,084230,3422262,084240,3422257,084250,3422260,084300,3422257,084310,3422251,084320,3422246,084330,3422247,084340,3422241,084350,3422242,084400,3422239,084410,3422238,084420,3422233,084430,3422230,084440,3422226,084450,3422225,084500,3422222,084510,3422223,084520,3422218,084530,3422216,084540,3422213,084550,3422210,084600,3422206,084610,3422206,084620,3422199,084630,3422200,084640,3422196,084650,3422195,084700,3422189,084710,3422189,084720,3422184,084730,3422185,084740,3422180,084750,3422181,084800,3422180,084810,3422181,084820,3422176,084830,3422179,084840,3422177,084850,3422177,084900,3422176,084910,3422178,084920,3422176,084930,3422175,084940,3422172,084950,3422174,085000,3422173,085010,3422174,085020,3422169,085030,3422173,085040,3422173,085050,3422178

$PJCIOE2,2024-11-05 17:40:24,20241104,085100,3422175,085110,3422179,085120,3422175,085130,3422178,085140,3422179,085150,3422180,085200,3422179,085210,3422184,085220,3422182,085230,3422183,085240,3422183,085250,3422182,085300,3422180,085310,3422184,085320,3422180,085330,3422181,085340,3422177,085350,3422177,085400,3422172,085410,3422170,085420,3422166,085430,3422167,085440,3422168,085450,3422170,085500,3422169,085510,3422168,085520,3422171,085530,3422174,085540,3422173,085550,3422182,085600,3422185,085610,3422183,085620,3422184,085630,3422188,085640,3422187,085650,3422191,085700,3422190,085710,3422193,085720,3422188,085730,3422189,085740,3422186,085750,3422188,085800,3422184,085810,3422184,085820,3422179,085830,3422176,085840,3422170,085850,3422171,085900,3422168,085910,3422166,085920,3422162,085930,3422157,085940,3422158,085950,3422159,090000,3422161,090010,3422165,090020,3422161,090030,3422163,090040,3422166

$PJCIOE2,2024-11-05 17:40:36,20241104,090050,3422170,090100,3422175,090110,3422181,090120,3422184,090130,3422184,090140,3422181,090150,3422185,090200,3422185,090210,3422188,090220,3422190,090230,3422192,090240,3422189,090250,3422193,090300,3422191,090310,3422190,090320,3422187,090330,3422187,090340,3422182,090350,3422190,090400,3422187,090410,3422189,090420,3422184,090430,3422185,090440,3422185,090450,3422183,090500,3422184,090510,3422185,090520,3422185,090530,3422190,090540,3422190,090550,3422193,090600,3422195,090610,3422197,090620,3422196,090630,3422200,090640,3422200,090650,3422208,090700,3422209,090710,3422213,090720,3422214,090730,3422216,090740,3422214,090750,3422219,090800,3422222,090810,3422222,090820,3422225,090830,3422229,090840,3422229,090850,3422238,090900,3422237,090910,3422240,090920,3422242,090930,3422242,090940,3422248,090950,3422254,091000,3422253,091010,3422260,091020,3422264,091030,3422267

$PJCIOE2,2024-11-05 17:40:47,20241104,091040,3422269,091050,3422278,091100,3422277,091110,3422286,091120,3422287,091130,3422292,091140,3422299,091150,3422306,091200,3422308,091210,3422316,091220,3422315,091230,3422321,091240,3422330,091250,3422335,091300,3422335,091310,3422344,091320,3422344,091330,3422348,091340,3422352,091350,3422360,091400,3422363,091410,3422371,091420,3422368,091430,3422374,091440,3422375,091450,3422379,091500,3422381,091510,3422387,091520,3422390,091530,3422390,091540,3422393,091550,3422399,091600,3422398,091610,3422404,091620,3422407,091630,3422408,091640,3422412,091650,3422413,091700,3422419,091710,3422427,091720,3422426,091730,3422432,091740,3422437,091750,3422441,091800,3422447,091810,3422450,091820,3422453,091830,3422456,091840,3422459,091850,3422466,091900,3422466,091910,3422471,091920,3422469,091930,3422478,091940,3422476,091950,3422483,092000,3422488,092010,3422491,092020,3422491

$PJCIOE2,2024-11-05 17:40:59,20241104,092030,3422493,092040,3422497,092050,3422501,092100,3422503,092110,3422510,092120,3422508,092130,3422513,092140,3422515,092150,3422521,092200,3422522,092210,3422525,092220,3422526,092230,3422532,092240,3422531,092250,3422543,092300,3422541,092310,3422546,092320,3422543,092330,3422549,092340,3422548,092350,3422554,092400,3422552,092410,3422558,092420,3422555,092430,3422562,092440,3422567,092450,3422567,092500,3422573,092510,3422577,092520,3422577,092530,3422579,092540,3422582,092550,3422585,092600,3422589,092610,3422587,092620,3422589,092630,3422596,092640,3422598,092650,3422601,092700,3422608,092710,3422606,092720,3422610,092730,3422618,092740,3422614,092750,3422622,092800,3422626,092810,3422631,092820,3422635,092830,3422637,092840,3422640,092850,3422651,092900,3422649,092910,3422655,092920,3422658,092930,3422658,092940,3422667,092950,3422670,093000,3422671,093010,3422676

$PJCIOE2,2024-11-05 17:41:10,20241104,093020,3422673,093030,3422677,093040,3422681,093050,3422688,093100,3422685,093110,3422693,093120,3422691,093130,3422699,093140,3422696,093150,3422699,093200,3422703,093210,3422705,093220,3422702,093230,3422703,093240,3422704,093250,3422707,093300,3422709,093310,3422708,093320,3422710,093330,3422713,093340,3422709,093350,3422718,093400,3422716,093410,3422718,093420,3422713,093430,3422717,093440,3422718,093450,3422725,093500,3422723,093510,3422725,093520,3422722,093530,3422729,093540,3422726,093550,3422736,093600,3422732,093610,3422735,093620,3422739,093630,3422738,093640,3422739,093650,3422744,093700,3422746,093710,3422748,093720,3422748,093730,3422747,093740,3422749,093750,3422753,093800,3422754,093810,3422754,093820,3422751,093830,3422754,093840,3422755,093850,3422758,093900,3422760,093910,3422759,093920,3422757,093930,3422760,093940,3422755,093950,3422760,094000,3422756

$PJCIOE2,2024-11-05 17:41:22,20241104,094010,3422760,094020,3422759,094030,3422758,094040,3422755,094050,3422760,094100,3422756,094110,3422757,094120,3422757,094130,3422753,094140,3422756,094150,3422757,094200,3422753,094210,3422757,094220,3422757,094230,3422752,094240,3422753,094250,3422759,094300,3422754,094310,3422757,094320,3422755,094330,3422752,094340,3422754,094350,3422752,094400,3422749,094410,3422754,094420,3422748,094430,3422752,094440,3422746,094450,3422748,094500,3422748,094510,3422749,094520,3422749,094530,3422745,094540,3422742,094550,3422743,094600,3422739,094610,3422745,094620,3422736,094630,3422739,094640,3422730,094650,3422735,094700,3422729,094710,3422730,094720,3422729,094730,3422725,094740,3422721,094750,3422725,094800,3422718,094810,3422720,094820,3422712,094830,3422712,094840,3422707,094850,3422709,094900,3422705,094910,3422704,094920,3422700,094930,3422699,094940,3422697,094950,3422693

$PJCIOE2,2024-11-05 17:41:33,20241104,095000,3422694,095010,3422690,095020,3422689,095030,3422687,095040,3422683,095050,3422687,095100,3422678,095110,3422678,095120,3422672,095130,3422671,095140,3422665,095150,3422664,095200,3422662,095210,3422656,095220,3422654,095230,3422645,095240,3422648,095250,3422641,095300,3422640,095310,3422638,095320,3422632,095330,3422634,095340,3422628,095350,3422624,095400,3422630,095410,3422620,095420,3422621,095430,3422617,095440,3422615,095450,3422615,095500,3422610,095510,3422607,095520,3422606,095530,3422600,095540,3422598,095550,3422593,095600,3422589,095610,3422590,095620,3422581,095630,3422580,095640,3422576,095650,3422575,095700,3422574,095710,3422571,095720,3422569,095730,3422565,095740,3422565,095750,3422562,095800,3422559,095810,3422563,095820,3422555,095830,3422552,095840,3422554,095850,3422549,095900,3422550,095910,3422545,095920,3422545,095930,3422541,095940,3422537

$PJCIOE2,2024-11-05 17:41:45,20241104,095950,3422539,100000,3422532,100010,3422534,100020,3422529,100030,3422526,100040,3422523,100050,3422524,100100,3422516,100110,3422522,100120,3422509,100130,3422509,100140,3422506,100150,3422506,100200,3422505,100210,3422502,100220,3422494,100230,3422498,100240,3422493,100250,3422494,100300,3422492,100310,3422490,100320,3422482,100330,3422488,100340,3422477,100350,3422483,100400,3422475,100410,3422478,100420,3422470,100430,3422474,100440,3422467,100450,3422471,100500,3422465,100510,3422463,100520,3422458,100530,3422459,100540,3422456,100550,3422461,100600,3422454,100610,3422454,100620,3422452,100630,3422451,100640,3422449,100650,3422447,100700,3422443,100710,3422442,100720,3422432,100730,3422431,100740,3422425,100750,3422424,100800,3422419,100810,3422418,100820,3422407,100830,3422407,100840,3422401,100850,3422401,100900,3422394,100910,3422393,100920,3422389,100930,3422388

$PJCIOE2,2024-11-05 17:41:56,20241104,100940,3422384,100950,3422385,101000,3422381,101010,3422377,101020,3422370,101030,3422368,101040,3422363,101050,3422369,101100,3422363,101110,3422365,101120,3422361,101130,3422364,101140,3422359,101150,3422359,101200,3422361,101210,3422360,101220,3422352,101230,3422357,101240,3422350,101250,3422352,101300,3422352,101310,3422351,101320,3422350,101330,3422348,101340,3422344,101350,3422337,101400,3422335,101410,3422339,101420,3422330,101430,3422332,101440,3422329,101450,3422322,101500,3422322,101510,3422318,101520,3422314,101530,3422309,101540,3422305,101550,3422306,101600,3422300,101610,3422299,101620,3422290,101630,3422291,101640,3422281,101650,3422291,101700,3422287,101710,3422282,101720,3422279,101730,3422277,101740,3422274,101750,3422277,101800,3422269,101810,3422271,101820,3422270,101830,3422268,101840,3422273,101850,3422266,101900,3422263,101910,3422255,101920,3422262

$PJCIOE2,2024-11-05 17:42:08,20241104,101930,3422255,101940,3422268,101950,3422259,102000,3422266,102010,3422255,102020,3422261,102030,3422253,102040,3422256,102050,3422255,102100,3422252,102110,3422251,102120,3422248,102130,3422243,102140,3422247,102150,3422238,102200,3422241,102210,3422241,102220,3422233,102230,3422236,102240,3422229,102250,3422230,102300,3422227,102310,3422225,102320,3422223,102330,3422220,102340,3422227,102350,3422220,102400,3422217,102410,3422222,102420,3422215,102430,3422215,102440,3422216,102450,3422214,102500,3422213,102510,3422219,102520,3422207,102530,3422215,102540,3422217,102550,3422208,102600,3422216,102610,3422216,102620,3422213,102630,3422222,102640,3422209,102650,3422215,102700,3422212,102710,3422211,102720,3422207,102730,3422214,102740,3422198,102750,3422210,102800,3422197,102810,3422204,102820,3422196,102830,3422199,102840,3422193,102850,3422199,102900,3422188,102910,3422191

$PJCIOE2,2024-11-05 17:42:19,20241104,102920,3422186,102930,3422192,102940,3422180,102950,3422185,103000,3422177,103010,3422183,103020,3422174,103030,3422170,103040,3422163,103050,3422168,103100,3422160,103110,3422154,103120,3422147,103130,3422153,103140,3422151,103150,3422145,103200,3422141,103210,3422138,103220,3422132,103230,3422130,103240,3422128,103250,3422132,103300,3422123,103310,3422125,103320,3422111,103330,3422116,103340,3422111,103350,3422113,103400,3422108,103410,3422119,103420,3422105,103430,3422108,103440,3422100,103450,3422101,103500,3422100,103510,3422099,103520,3422096,103530,3422093,103540,3422093,103550,3422090,103600,3422098,103610,3422094,103620,3422092,103630,3422094,103640,3422091,103650,3422091,103700,3422086,103710,3422089,103720,3422082,103730,3422084,103740,3422081,103750,3422083,103800,3422085,103810,3422080,103820,3422078,103830,3422085,103840,3422090,103850,3422096,103900,3422099

$PJCIOE2,2024-11-05 17:42:31,20241104,103910,3422093,103920,3422090,103930,3422088,103940,3422093,103950,3422089,104000,3422094,104010,3422089,104020,3422097,104030,3422090,104040,3422093,104050,3422096,104100,3422088,104110,3422082,104120,3422085,104130,3422089,104140,3422082,104150,3422086,104200,3422074,104210,3422081,104220,3422069,104230,3422076,104240,3422072,104250,3422074,104300,3422060,104310,3422063,104320,3422062,104330,3422067,104340,3422066,104350,3422061,104400,3422061,104410,3422068,104420,3422066,104430,3422067,104440,3422062,104450,3422063,104500,3422063,104510,3422070,104520,3422062,104530,3422070,104540,3422064,104550,3422068,104600,3422067,104610,3422070,104620,3422062,104630,3422072,104640,3422069,104650,3422074,104700,3422068,104710,3422075,104720,3422066,104730,3422070,104740,3422070,104750,3422075,104800,3422069,104810,3422077,104820,3422071,104830,3422077,104840,3422068,104850,3422074

$PJCIOE2,2024-11-05 17:42:42,20241104,104900,3422068,104910,3422067,104920,3422065,104930,3422059,104940,3422058,104950,3422058,105000,3422059,105010,3422059,105020,3422059,105030,3422062,105040,3422071,105050,3422066,105100,3422060,105110,3422054,105120,3422055,105130,3422053,105140,3422055,105150,3422061,105200,3422066,105210,3422062,105220,3422055,105230,3422057,105240,3422057,105250,3422061,105300,3422066,105310,3422069,105320,3422071,105330,3422069,105340,3422070,105350,3422072,105400,3422074,105410,3422074,105420,3422072,105430,3422076,105440,3422081,105450,3422084,105500,3422092,105510,3422097,105520,3422086,105530,3422086,105540,3422090,105550,3422093,105600,3422098,105610,3422098,105620,3422100,105630,3422099,105640,3422096,105650,3422094,105700,3422094,105710,3422100,105720,3422096,105730,3422099,105740,3422101,105750,3422100,105800,3422099,105810,3422100,105820,3422098,105830,3422107,105840,3422110

$PJCIOE2,2024-11-05 17:42:54,20241104,105850,3422122,105900,3422120,105910,3422121,105920,3422125,105930,3422130,105940,3422134,105950,3422138,110000,3422138,110010,3422140,110020,3422143,110030,3422146,110040,3422151,110050,3422160,110100,3422170,110110,3422176,110120,3422179,110130,3422187,110140,3422190,110150,3422194,110200,3422193,110210,3422198,110220,3422197,110230,3422197,110240,3422200,110250,3422205,110300,3422203,110310,3422200,110320,3422204,110330,3422208,110340,3422209,110350,3422215,110400,3422213,110410,3422209,110420,3422208,110430,3422216,110440,3422215,110450,3422219,110500,3422217,110510,3422214,110520,3422209,110530,3422212,110540,3422220,110550,3422224,110600,3422222,110610,3422231,110620,3422232,110630,3422238,110640,3422247,110650,3422258,110700,3422257,110710,3422265,110720,3422268,110730,3422276,110740,3422277,110750,3422273,110800,3422274,110810,3422282,110820,3422286,110830,3422294

$PJCIOE2,2024-11-05 17:43:06,20241104,110840,3422292,110850,3422300,110900,3422298,110910,3422301,110920,3422302,110930,3422313,110940,3422322,110950,3422330,111000,3422325,111010,3422320,111020,3422316,111030,3422322,111040,3422332,111050,3422338,111100,3422334,111110,3422331,111120,3422330,111130,3422333,111140,3422339,111150,3422342,111200,3422342,111210,3422348,111220,3422352,111230,3422354,111240,3422347,111250,3422344,111300,3422345,111310,3422352,111320,3422346,111330,3422343,111340,3422343,111350,3422339,111400,3422330,111410,3422335,111420,3422335,111430,3422341,111440,3422338,111450,3422334,111500,3422329,111510,3422329,111520,3422324,111530,3422326,111540,3422332,111550,3422334,111600,3422330,111610,3422326,111620,3422325,111630,3422322,111640,3422328,111650,3422326,111700,3422330,111710,3422334,111720,3422328,111730,3422324,111740,3422315,111750,3422309,111800,3422301,111810,3422300,111820,3422305

$PJCIOE2,2024-11-05 17:43:17,20241104,111830,3422305,111840,3422306,111850,3422300,111900,3422291,111910,3422286,111920,3422278,111930,3422276,111940,3422280,111950,3422285,112000,3422273,112010,3422268,112020,3422251,112030,3422248,112040,3422246,112050,3422254,112100,3422249,112110,3422251,112120,3422238,112130,3422227,112140,3422212,112150,3422208,112200,3422208,112210,3422213,112220,3422216,112230,3422212,112240,3422200,112250,3422195,112300,3422187,112310,3422180,112320,3422172,112330,3422165,112340,3422165,112350,3422164,112400,3422160,112410,3422162,112420,3422154,112430,3422145,112440,3422135,112450,3422129,112500,3422117,112510,3422121,112520,3422119,112530,3422116,112540,3422109,112550,3422105,112600,3422097,112610,3422105,112620,3422102,112630,3422100,112640,3422100,112650,3422093,112700,3422080,112710,3422079,112720,3422070,112730,3422067,112740,3422059,112750,3422056,112800,3422049,112810,3422048

$PJCIOE2,2024-11-05 17:43:29,20241104,112820,3422045,112830,3422044,112840,3422039,112850,3422033,112900,3422028,112910,3422027,112920,3422024,112930,3422018,112940,3422013,112950,3422007,113000,3422000,113010,3421993,113020,3421985,113030,3421984,113040,3421977,113050,3421973,113100,3421966,113110,3421960,113120,3421944,113130,3421942,113140,3421939,113150,3421938,113200,3421934,113210,3421931,113220,3421919,113230,3421915,113240,3421909,113250,3421900,113300,3421894,113310,3421895,113320,3421892,113330,3421886,113340,3421875,113350,3421873,113400,3421864,113410,3421853,113420,3421838,113430,3421842,113440,3421842,113450,3421837,113500,3421826,113510,3421816,113520,3421804,113530,3421800,113540,3421793,113550,3421788,113600,3421785,113610,3421781,113620,3421773,113630,3421770,113640,3421774,113650,3421768,113700,3421765,113710,3421749,113720,3421747,113730,3421726,113740,3421717,113750,3421705,113800,3421694

$PJCIOE2,2024-11-05 17:43:40,20241104,113810,3421682,113820,3421670,113830,3421663,113840,3421649,113850,3421633,113900,3421627,113910,3421603,113920,3421591,113930,3421577,113940,3421564,113950,3421552,114000,3421545,114010,3421532,114020,3421509,114030,3421503,114040,3421490,114050,3421490,114100,3421488,114110,3421498,114120,3421509,114130,3421502,114140,3421487,114150,3421479,114200,3421472,114210,3421465,114220,3421470,114230,3421466,114240,3421463,114250,3421455,114300,3421443,114310,3421437,114320,3421432,114330,3421424,114340,3421420,114350,3421418,114400,3421404,114410,3421399,114420,3421388,114430,3421380,114440,3421377,114450,3421373,114500,3421363,114510,3421360,114520,3421347,114530,3421341,114540,3421342,114550,3421337,114600,3421329,114610,3421323,114620,3421312,114630,3421313,114640,3421309,114650,3421312,114700,3421305,114710,3421311,114720,3421300,114730,3421299,114740,3421296,114750,3421295

$PJCIOE2,2024-11-05 17:43:52,20241104,114800,3421289,114810,3421293,114820,3421288,114830,3421282,114840,3421275,114850,3421274,114900,3421267,114910,3421272,114920,3421271,114930,3421268,114940,3421266,114950,3421257,115000,3421252,115010,3421255,115020,3421257,115030,3421259,115040,3421264,115050,3421262,115100,3421257,115110,3421263,115120,3421258,115130,3421278,115140,3421266,115150,3421276,115200,3421257,115210,3421263,115220,3421248,115230,3421264,115240,3421255,115250,3421260,115300,3421246,115310,3421246,115320,3421229,115330,3421218,115340,3421210,115350,3421207,115400,3421193,115410,3421186,115420,3421168,115430,3421152,115440,3421142,115450,3421130,115500,3421112,115510,3421101,115520,3421085,115530,3421080,115540,3421063,115550,3421067,115600,3421054,115610,3421053,115620,3421041,115630,3421034,115640,3421030,115650,3421028,115700,3421022,115710,3421018,115720,3421019,115730,3421011,115740,3421013

$PJCIOE2,2024-11-05 17:44:03,20241104,115750,3421010,115800,3421015,115810,3421008,115820,3421014,115830,3421001,115840,3421002,115850,3420993,115900,3420999,115910,3421001,115920,3421001,115930,3420994,115940,3420995,115950,3420987,120000,3420985,120010,3420986,120020,3420980,120030,3420982,120040,3420979,120050,3420973,120100,3420967,120110,3420966,120120,3420955,120130,3420956,120140,3420952,120150,3420945,120200,3420931,120210,3420928,120220,3420922,120230,3420911,120240,3420926,120250,3420906,120300,3420912,120310,3420886,120320,3420891,120330,3420884,120340,3420890,120350,3420884,120400,3420890,120410,3420877,120420,3420861,120430,3420857,120440,3420856,120450,3420854,120500,3420858,120510,3420847,120520,3420842,120530,3420827,120540,3420827,120550,3420819,120600,3420823,120610,3420817,120620,3420815,120630,3420811,120640,3420806,120650,3420797,120700,3420796,120710,3420796,120720,3420789,120730,3420797

$PJCIOE2,2024-11-05 17:44:15,20241104,120740,3420795,120750,3420797,120800,3420794,120810,3420799,120820,3420793,120830,3420799,120840,3420796,120850,3420798,120900,3420789,120910,3420788,120920,3420783,120930,3420793,120940,3420789,120950,3420795,121000,3420786,121010,3420782,121020,3420773,121030,3420778,121040,3420770,121050,3420775,121100,3420769,121110,3420770,121120,3420765,121130,3420760,121140,3420757,121150,3420756,121200,3420748,121210,3420747,121220,3420736,121230,3420739,121240,3420723,121250,3420733,121300,3420719,121310,3420721,121320,3420714,121330,3420713,121340,3420701,121350,3420698,121400,3420691,121410,3420688,121420,3420680,121430,3420687,121440,3420674,121450,3420676,121500,3420668,121510,3420671,121520,3420657,121530,3420656,121540,3420651,121550,3420654,121600,3420653,121610,3420644,121620,3420647,121630,3420638,121640,3420635,121650,3420634,121700,3420626,121710,3420628,121720,3420622

$PJCIOE2,2024-11-05 17:44:26,20241104,121730,3420621,121740,3420618,121750,3420617,121800,3420608,121810,3420620,121820,3420604,121830,3420612,121840,3420606,121850,3420609,121900,3420602,121910,3420605,121920,3420600,121930,3420597,121940,3420600,121950,3420597,122000,3420592,122010,3420589,122020,3420587,122030,3420582,122040,3420583,122050,3420581,122100,3420574,122110,3420574,122120,3420571,122130,3420568,122140,3420564,122150,3420564,122200,3420556,122210,3420554,122220,3420545,122230,3420548,122240,3420539,122250,3420544,122300,3420536,122310,3420540,122320,3420530,122330,3420529,122340,3420526,122350,3420531,122400,3420523,122410,3420528,122420,3420518,122430,3420520,122440,3420516,122450,3420514,122500,3420508,122510,3420503,122520,3420494,122530,3420493,122540,3420493,122550,3420493,122600,3420495,122610,3420484,122620,3420486,122630,3420479,122640,3420472,122650,3420474,122700,3420469,122710,3420467

$PJCIOE2,2024-11-05 17:44:38,20241104,122720,3420462,122730,3420462,122740,3420460,122750,3420451,122800,3420451,122810,3420445,122820,3420446,122830,3420441,122840,3420437,122850,3420435,122900,3420428,122910,3420425,122920,3420419,122930,3420418,122940,3420419,122950,3420413,123000,3420410,123010,3420408,123020,3420405,123030,3420403,123040,3420401,123050,3420395,123100,3420398,123110,3420392,123120,3420390,123130,3420391,123140,3420387,123150,3420386,123200,3420387,123210,3420383,123220,3420391,123230,3420388,123240,3420392,123250,3420391,123300,3420386,123310,3420382,123320,3420379,123330,3420385,123340,3420384,123350,3420384,123400,3420392,123410,3420384,123420,3420385,123430,3420384,123440,3420387,123450,3420385,123500,3420392,123510,3420392,123520,3420389,123530,3420391,123540,3420383,123550,3420391,123600,3420394,123610,3420391,123620,3420380,123630,3420391,123640,3420381,123650,3420396,123700,3420388

$PJCIOE2,2024-11-05 17:44:49,20241104,123710,3420401,123720,3420379,123730,3420393,123740,3420385,123750,3420386,123800,3420388,123810,3420388,123820,3420375,123830,3420369,123840,3420363,123850,3420367,123900,3420363,123910,3420367,123920,3420352,123930,3420354,123940,3420339,123950,3420339,124000,3420333,124010,3420340,124020,3420330,124030,3420330,124040,3420321,124050,3420319,124100,3420316,124110,3420315,124120,3420307,124130,3420309,124140,3420298,124150,3420298,124200,3420304,124210,3420299,124220,3420292,124230,3420291,124240,3420291,124250,3420292,124300,3420299,124310,3420285,124320,3420286,124330,3420280,124340,3420285,124350,3420285,124400,3420290,124410,3420286,124420,3420273,124430,3420270,124440,3420272,124450,3420285,124500,3420289,124510,3420290,124520,3420285,124530,3420273,124540,3420261,124550,3420268,124600,3420269,124610,3420283,124620,3420298,124630,3420305,124640,3420303,124650,3420298

$PJCIOE2,2024-11-05 17:45:01,20241104,124700,3420287,124710,3420282,124720,3420292,124730,3420298,124740,3420292,124750,3420295,124800,3420288,124810,3420288,124820,3420286,124830,3420295,124840,3420294,124850,3420294,124900,3420279,124910,3420268,124920,3420258,124930,3420259,124940,3420261,124950,3420264,125000,3420267,125010,3420260,125020,3420249,125030,3420247,125040,3420246,125050,3420246,125100,3420233,125110,3420232,125120,3420224,125130,3420221,125140,3420218,125150,3420222,125200,3420222,125210,3420226,125220,3420212,125230,3420203,125240,3420193,125250,3420186,125300,3420181,125310,3420188,125320,3420189,125330,3420191,125340,3420182,125350,3420175,125400,3420170,125410,3420165,125420,3420157,125430,3420159,125440,3420155,125450,3420155,125500,3420151,125510,3420141,125520,3420123,125530,3420121,125540,3420114,125550,3420120,125600,3420125,125610,3420128,125620,3420122,125630,3420120,125640,3420114

$PJCIOE2,2024-11-05 17:45:12,20241104,125650,3420109,125700,3420100,125710,3420093,125720,3420086,125730,3420093,125740,3420094,125750,3420093,125800,3420087,125810,3420079,125820,3420065,125830,3420058,125840,3420054,125850,3420056,125900,3420054,125910,3420053,125920,3420044,125930,3420030,125940,3420019,125950,3420013,130000,3420012,130010,3420015,130020,3420015,130030,3420014,130040,3420010,130050,3420010,130100,3420006,130110,3420002,130120,3420000,130130,3419998,130140,3419994,130150,3419989,130200,3419992,130210,3419991,130220,3419984,130230,3419981,130240,3419974,130250,3419974,130300,3419964,130310,3419955,130320,3419943,130330,3419935,130340,3419927,130350,3419930,130400,3419921,130410,3419922,130420,3419909,130430,3419905,130440,3419891,130450,3419885,130500,3419877,130510,3419865,130520,3419859,130530,3419855,130540,3419845,130550,3419844,130600,3419829,130610,3419820,130620,3419809,130630,3419799

$PJCIOE2,2024-11-05 17:45:24,20241104,130640,3419790,130650,3419791,130700,3419769,130710,3419768,130720,3419747,130730,3419745,130740,3419740,130750,3419743,130800,3419734,130810,3419728,130820,3419713,130830,3419707,130840,3419706,130850,3419708,130900,3419705,130910,3419702,130920,3419702,130930,3419693,130940,3419686,130950,3419701,131000,3419687,131010,3419700,131020,3419691,131030,3419701,131040,3419691,131050,3419702,131100,3419691,131110,3419698,131120,3419699,131130,3419703,131140,3419716,131150,3419719,131200,3419726,131210,3419732,131220,3419728,131230,3419727,131240,3419738,131250,3419737,131300,3419745,131310,3419754,131320,3419759,131330,3419759,131340,3419763,131350,3419772,131400,3419769,131410,3419780,131420,3419777,131430,3419780,131440,3419785,131450,3419788,131500,3419781,131510,3419783,131520,3419780,131530,3419788,131540,3419778,131550,3419788,131600,3419775,131610,3419777,131620,3419770

$PJCIOE2,2024-11-05 17:45:35,20241104,131630,3419765,131640,3419760,131650,3419764,131700,3419751,131710,3419751,131720,3419733,131730,3419734,131740,3419716,131750,3419724,131800,3419713,131810,3419708,131820,3419690,131830,3419681,131840,3419663,131850,3419657,131900,3419651,131910,3419653,131920,3419645,131930,3419632,131940,3419619,131950,3419610,132000,3419605,132010,3419591,132020,3419591,132030,3419588,132040,3419584,132050,3419579,132100,3419575,132110,3419561,132120,3419564,132130,3419561,132140,3419563,132150,3419567,132200,3419568,132210,3419568,132220,3419563,132230,3419566,132240,3419569,132250,3419573,132300,3419575,132310,3419581,132320,3419579,132330,3419573,132340,3419579,132350,3419586,132400,3419585,132410,3419586,132420,3419585,132430,3419588,132440,3419584,132450,3419590,132500,3419584,132510,3419590,132520,3419585,132530,3419588,132540,3419584,132550,3419586,132600,3419578,132610,3419582

$PJCIOE2,2024-11-05 17:45:47,20241104,132620,3419576,132630,3419573,132640,3419567,132650,3419566,132700,3419555,132710,3419559,132720,3419546,132730,3419544,132740,3419537,132750,3419530,132800,3419522,132810,3419516,132820,3419505,132830,3419500,132840,3419490,132850,3419486,132900,3419473,132910,3419466,132920,3419452,132930,3419446,132940,3419438,132950,3419438,133000,3419430,133010,3419423,133020,3419414,133030,3419403,133040,3419396,133050,3419391,133100,3419389,133110,3419386,133120,3419379,133130,3419377,133140,3419373,133150,3419370,133200,3419365,133210,3419362,133220,3419357,133230,3419353,133240,3419351,133250,3419350,133300,3419348,133310,3419350,133320,3419342,133330,3419340,133340,3419338,133350,3419335,133400,3419333,133410,3419334,133420,3419330,133430,3419329,133440,3419324,133450,3419325,133500,3419321,133510,3419315,133520,3419313,133530,3419310,133540,3419308,133550,3419311,133600,3419314

$PJCIOE2,2024-11-05 17:45:59,20241104,133610,3419312,133620,3419306,133630,3419301,133640,3419300,133650,3419296,133700,3419299,133710,3419300,133720,3419300,133730,3419303,133740,3419297,133750,3419296,133800,3419297,133810,3419297,133820,3419297,133830,3419300,133840,3419303,133850,3419311,133900,3419304,133910,3419304,133920,3419295,133930,3419296,133940,3419288,133950,3419285,134000,3419289,134010,3419290,134020,3419290,134030,3419296,134040,3419295,134050,3419294,134100,3419285,134110,3419278,134120,3419269,134130,3419268,134140,3419266,134150,3419267,134200,3419271,134210,3419263,134220,3419264,134230,3419260,134240,3419259,134250,3419263,134300,3419255,134310,3419259,134320,3419248,134330,3419249,134340,3419246,134350,3419252,134400,3419253,134410,3419251,134420,3419249,134430,3419246,134440,3419245,134450,3419241,134500,3419246,134510,3419243,134520,3419238,134530,3419246,134540,3419241,134550,3419241

$PJCIOE2,2024-11-05 17:46:10,20241104,134600,3419242,134610,3419240,134620,3419240,134630,3419237,134640,3419235,134650,3419233,134700,3419232,134710,3419242,134720,3419240,134730,3419232,134740,3419236,134750,3419238,134800,3419226,134810,3419232,134820,3419213,134830,3419217,134840,3419206,134850,3419209,134900,3419201,134910,3419194,134920,3419176,134930,3419169,134940,3419154,134950,3419141,135000,3419127,135010,3419111,135020,3419099,135030,3419084,135040,3419073,135050,3419062,135100,3419047,135110,3419038,135120,3419021,135130,3419013,135140,3419001,135150,3418992,135200,3418980,135210,3418974,135220,3418959,135230,3418957,135240,3418950,135250,3418941,135300,3418933,135310,3418929,135320,3418919,135330,3418914,135340,3418910,135350,3418897,135400,3418902,135410,3418885,135420,3418889,135430,3418884,135440,3418878,135450,3418878,135500,3418870,135510,3418865,135520,3418853,135530,3418846,135540,3418842

$PJCIOE2,2024-11-05 17:46:22,20241104,135550,3418833,135600,3418832,135610,3418815,135620,3418805,135630,3418795,135640,3418790,135650,3418776,135700,3418766,135710,3418761,135720,3418741,135730,3418733,135740,3418720,135750,3418721,135800,3418702,135810,3418699,135820,3418684,135830,3418671,135840,3418663,135850,3418660,135900,3418653,135910,3418646,135920,3418639,135930,3418630,135940,3418621,135950,3418620,140000,3418611,140010,3418609,140020,3418606,140030,3418603,140040,3418598,140050,3418600,140100,3418593,140110,3418594,140120,3418588,140130,3418591,140140,3418591,140150,3418586,140200,3418575,140210,3418573,140220,3418572,140230,3418563,140240,3418561,140250,3418573,140300,3418574,140310,3418564,140320,3418566,140330,3418561,140340,3418553,140350,3418558,140400,3418559,140410,3418555,140420,3418553,140430,3418555,140440,3418552,140450,3418557,140500,3418557,140510,3418560,140520,3418550,140530,3418553

$PJCIOE2,2024-11-05 17:46:33,20241104,140540,3418548,140550,3418552,140600,3418553,140610,3418555,140620,3418550,140630,3418550,140640,3418549,140650,3418543,140700,3418548,140710,3418545,140720,3418542,140730,3418541,140740,3418539,140750,3418540,140800,3418538,140810,3418537,140820,3418533,140830,3418537,140840,3418531,140850,3418533,140900,3418527,140910,3418529,140920,3418524,140930,3418524,140940,3418525,140950,3418525,141000,3418517,141010,3418511,141020,3418497,141030,3418492,141040,3418482,141050,3418478,141100,3418470,141110,3418467,141120,3418464,141130,3418459,141140,3418453,141150,3418452,141200,3418445,141210,3418443,141220,3418430,141230,3418429,141240,3418422,141250,3418418,141300,3418412,141310,3418411,141320,3418397,141330,3418399,141340,3418385,141350,3418391,141400,3418373,141410,3418373,141420,3418358,141430,3418356,141440,3418357,141450,3418343,141500,3418341,141510,3418328,141520,3418324

$PJCIOE2,2024-11-05 17:46:45,20241104,141530,3418313,141540,3418310,141550,3418306,141600,3418304,141610,3418307,141620,3418290,141630,3418291,141640,3418273,141650,3418264,141700,3418251,141710,3418248,141720,3418240,141730,3418233,141740,3418222,141750,3418212,141800,3418201,141810,3418200,141820,3418189,141830,3418180,141840,3418177,141850,3418164,141900,3418151,141910,3418155,141920,3418143,141930,3418131,141940,3418134,141950,3418109,142000,3418113,142010,3418105,142020,3418094,142030,3418093,142040,3418083,142050,3418098,142100,3418062,142110,3418078,142120,3418058,142130,3418054,142140,3418049,142150,3418064,142200,3418060,142210,3418073,142220,3418066,142230,3418068,142240,3418069,142250,3418059,142300,3418063,142310,3418065,142320,3418066,142330,3418058,142340,3418081,142350,3418067,142400,3418078,142410,3418084,142420,3418073,142430,3418080,142440,3418084,142450,3418065,142500,3418086,142510,3418072

$PJCIOE2,2024-11-05 17:46:56,20241104,142520,3418079,142530,3418076,142540,3418079,142550,3418075,142600,3418078,142610,3418078,142620,3418071,142630,3418076,142640,3418076,142650,3418074,142700,3418073,142710,3418077,142720,3418066,142730,3418078,142740,3418071,142750,3418082,142800,3418075,142810,3418082,142820,3418071,142830,3418074,142840,3418085,142850,3418078,142900,3418082,142910,3418087,142920,3418085,142930,3418078,142940,3418092,142950,3418084,143000,3418099,143010,3418093,143020,3418094,143030,3418104,143040,3418095,143050,3418114,143100,3418114,143110,3418105,143120,3418111,143130,3418111,143140,3418112,143150,3418114,143200,3418123,143210,3418127,143220,3418117,143230,3418127,143240,3418109,143250,3418131,143300,3418117,143310,3418127,143320,3418122,143330,3418126,143340,3418123,143350,3418127,143400,3418126,143410,3418124,143420,3418126,143430,3418122,143440,3418123,143450,3418117,143500,3418130

$PJCIOE2,2024-11-05 17:47:08,20241104,143510,3418121,143520,3418128,143530,3418124,143540,3418120,143550,3418113,143600,3418119,143610,3418109,143620,3418115,143630,3418114,143640,3418106,143650,3418114,143700,3418095,143710,3418108,143720,3418084,143730,3418093,143740,3418088,143750,3418093,143800,3418083,143810,3418080,143820,3418076,143830,3418077,143840,3418066,143850,3418070,143900,3418066,143910,3418049,143920,3418052,143930,3418043,143940,3418030,143950,3418039,144000,3418031,144010,3418036,144020,3418024,144030,3418033,144040,3418022,144050,3418024,144100,3418019,144110,3418027,144120,3418019,144130,3418014,144140,3418017,144150,3418006,144200,3418010,144210,3418007,144220,3418015,144230,3418009,144240,3418026,144250,3418023,144300,3418020,144310,3418011,144320,3418018,144330,3418008,144340,3418007,144350,3418009,144400,3418004,144410,3418004,144420,3417995,144430,3417980,144440,3417993,144450,3417976

$PJCIOE2,2024-11-05 17:47:19,20241104,144500,3417981,144510,3417978,144520,3417970,144530,3417962,144540,3417959,144550,3417946,144600,3417944,144610,3417930,144620,3417924,144630,3417901,144640,3417891,144650,3417872,144700,3417870,144710,3417866,144720,3417857,144730,3417854,144740,3417843,144750,3417830,144800,3417819,144810,3417816,144820,3417815,144830,3417812,144840,3417803,144850,3417798,144900,3417789,144910,3417782,144920,3417779,144930,3417782,144940,3417782,144950,3417776,145000,3417777,145010,3417762,145020,3417755,145030,3417753,145040,3417750,145050,3417752,145100,3417745,145110,3417739,145120,3417726,145130,3417725,145140,3417712,145150,3417711,145200,3417705,145210,3417692,145220,3417677,145230,3417672,145240,3417661,145250,3417658,145300,3417648,145310,3417637,145320,3417624,145330,3417617,145340,3417611,145350,3417602,145400,3417600,145410,3417594,145420,3417574,145430,3417565,145440,3417559

$PJCIOE2,2024-11-05 17:47:31,20241104,145450,3417546,145500,3417530,145510,3417529,145520,3417523,145530,3417512,145540,3417506,145550,3417506,145600,3417495,145610,3417483,145620,3417473,145630,3417464,145640,3417449,145650,3417429,145700,3417415,145710,3417401,145720,3417388,145730,3417377,145740,3417359,145750,3417346,145800,3417332,145810,3417321,145820,3417309,145830,3417301,145840,3417290,145850,3417278,145900,3417255,145910,3417236,145920,3417217,145930,3417209,145940,3417202,145950,3417195,150000,3417180,150010,3417160,150020,3417141,150030,3417125,150040,3417113,150050,3417111,150100,3417107,150110,3417101,150120,3417080,150130,3417073,150140,3417057,150150,3417059,150200,3417060,150210,3417071,150220,3417071,150230,3417071,150240,3417068,150250,3417065,150300,3417073,150310,3417077,150320,3417082,150330,3417092,150340,3417101,150350,3417098,150400,3417112,150410,3417121,150420,3417135,150430,3417148

$PJCIOE2,2024-11-05 17:47:42,20241104,150440,3417157,150450,3417165,150500,3417170,150510,3417178,150520,3417185,150530,3417196,150540,3417203,150550,3417212,150600,3417213,150610,3417224,150620,3417224,150630,3417235,150640,3417240,150650,3417251,150700,3417254,150710,3417260,150720,3417261,150730,3417267,150740,3417268,150750,3417279,150800,3417276,150810,3417284,150820,3417277,150830,3417275,150840,3417265,150850,3417269,150900,3417269,150910,3417275,150920,3417279,150930,3417285,150940,3417285,150950,3417288,151000,3417293,151010,3417292,151020,3417298,151030,3417299,151040,3417300,151050,3417300,151100,3417307,151110,3417309,151120,3417304,151130,3417310,151140,3417304,151150,3417308,151200,3417309,151210,3417313,151220,3417308,151230,3417312,151240,3417305,151250,3417310,151300,3417309,151310,3417313,151320,3417316,151330,3417314,151340,3417320,151350,3417316,151400,3417319,151410,3417317,151420,3417318

$PJCIOE2,2024-11-05 17:47:54,20241104,151430,3417318,151440,3417321,151450,3417324,151500,3417321,151510,3417323,151520,3417318,151530,3417321,151540,3417321,151550,3417323,151600,3417328,151610,3417323,151620,3417331,151630,3417315,151640,3417333,151650,3417324,151700,3417330,151710,3417334,151720,3417326,151730,3417338,151740,3417319,151750,3417340,151800,3417321,151810,3417337,151820,3417332,151830,3417332,151840,3417341,151850,3417337,151900,3417340,151910,3417337,151920,3417351,151930,3417348,151940,3417358,151950,3417354,152000,3417371,152010,3417366,152020,3417367,152030,3417376,152040,3417375,152050,3417391,152100,3417392,152110,3417402,152120,3417398,152130,3417410,152140,3417412,152150,3417425,152200,3417424,152210,3417448,152220,3417439,152230,3417459,152240,3417464,152250,3417465,152300,3417482,152310,3417487,152320,3417496,152330,3417509,152340,3417512,152350,3417532,152400,3417528,152410,3417550

$PJCIOE2,2024-11-05 17:48:05,20241104,152420,3417544,152430,3417573,152440,3417565,152450,3417595,152500,3417597,152510,3417611,152520,3417620,152530,3417629,152540,3417639,152550,3417654,152600,3417666,152610,3417677,152620,3417682,152630,3417696,152640,3417702,152650,3417715,152700,3417720,152710,3417735,152720,3417737,152730,3417747,152740,3417748,152750,3417757,152800,3417759,152810,3417773,152820,3417776,152830,3417796,152840,3417802,152850,3417809,152900,3417816,152910,3417819,152920,3417819,152930,3417825,152940,3417826,152950,3417833,153000,3417838,153010,3417837,153020,3417836,153030,3417838,153040,3417841,153050,3417849,153100,3417848,153110,3417849,153120,3417848,153130,3417845,153140,3417840,153150,3417841,153200,3417836,153210,3417842,153220,3417836,153230,3417839,153240,3417832,153250,3417829,153300,3417829,153310,3417820,153320,3417821,153330,3417814,153340,3417820,153350,3417811,153400,3417809

$PJCIOE2,2024-11-05 17:48:17,20241104,153410,3417808,153420,3417804,153430,3417801,153440,3417796,153450,3417801,153500,3417788,153510,3417794,153520,3417777,153530,3417787,153540,3417770,153550,3417783,153600,3417767,153610,3417774,153620,3417761,153630,3417761,153640,3417764,153650,3417751,153700,3417759,153710,3417751,153720,3417757,153730,3417750,153740,3417746,153750,3417751,153800,3417745,153810,3417747,153820,3417744,153830,3417748,153840,3417744,153850,3417745,153900,3417743,153910,3417737,153920,3417728,153930,3417723,153940,3417718,153950,3417717,154000,3417719,154010,3417718,154020,3417713,154030,3417708,154040,3417700,154050,3417697,154100,3417693,154110,3417691,154120,3417683,154130,3417684,154140,3417675,154150,3417674,154200,3417668,154210,3417665,154220,3417656,154230,3417655,154240,3417646,154250,3417644,154300,3417641,154310,3417635,154320,3417632,154330,3417630,154340,3417625,154350,3417621

$PJCIOE2,2024-11-05 17:48:28,20241104,154400,3417617,154410,3417609,154420,3417606,154430,3417601,154440,3417595,154450,3417590,154500,3417585,154510,3417585,154520,3417578,154530,3417580,154540,3417573,154550,3417576,154600,3417571,154610,3417571,154620,3417563,154630,3417561,154640,3417559,154650,3417557,154700,3417557,154710,3417553,154720,3417550,154730,3417549,154740,3417544,154750,3417548,154800,3417543,154810,3417544,154820,3417538,154830,3417534,154840,3417532,154850,3417529,154900,3417527,154910,3417521,154920,3417516,154930,3417513,154940,3417511,154950,3417513,155000,3417510,155010,3417511,155020,3417506,155030,3417502,155040,3417496,155050,3417495,155100,3417492,155110,3417493,155120,3417490,155130,3417492,155140,3417490,155150,3417488,155200,3417486,155210,3417481,155220,3417481,155230,3417478,155240,3417477,155250,3417478,155300,3417476,155310,3417476,155320,3417474,155330,3417475,155340,3417474

$PJCIOE2,2024-11-05 17:48:40,20241104,155350,3417471,155400,3417470,155410,3417466,155420,3417464,155430,3417463,155440,3417461,155450,3417463,155500,3417459,155510,3417456,155520,3417451,155530,3417453,155540,3417448,155550,3417448,155600,3417444,155610,3417447,155620,3417438,155630,3417437,155640,3417438,155650,3417438,155700,3417436,155710,3417434,155720,3417430,155730,3417429,155740,3417428,155750,3417428,155800,3417427,155810,3417433,155820,3417426,155830,3417431,155840,3417425,155850,3417437,155900,3417425,155910,3417438,155920,3417427,155930,3417434,155940,3417428,155950,3417441,160000,3417425,160010,3417443,160020,3417428,160030,3417433,160040,3417437,160050,3417430,160100,3417445,160110,3417435,160120,3417445,160130,3417443,160140,3417449,160150,3417448,160200,3417445,160210,3417454,160220,3417450,160230,3417455,160240,3417453,160250,3417460,160300,3417457,160310,3417459,160320,3417463,160330,3417463

$PJCIOE2,2024-11-05 17:48:51,20241104,160340,3417469,160350,3417473,160400,3417471,160410,3417481,160420,3417473,160430,3417480,160440,3417480,160450,3417484,160500,3417488,160510,3417489,160520,3417501,160530,3417484,160540,3417510,160550,3417494,160600,3417511,160610,3417503,160620,3417507,160630,3417507,160640,3417512,160650,3417510,160700,3417523,160710,3417517,160720,3417519,160730,3417519,160740,3417526,160750,3417524,160800,3417528,160810,3417529,160820,3417531,160830,3417527,160840,3417539,160850,3417539,160900,3417537,160910,3417541,160920,3417540,160930,3417544,160940,3417547,160950,3417550,161000,3417553,161010,3417557,161020,3417556,161030,3417555,161040,3417560,161050,3417562,161100,3417563,161110,3417566,161120,3417570,161130,3417570,161140,3417578,161150,3417580,161200,3417583,161210,3417589,161220,3417587,161230,3417593,161240,3417592,161250,3417601,161300,3417594,161310,3417606,161320,3417601

$PJCIOE2,2024-11-05 17:49:03,20241104,161330,3417612,161340,3417610,161350,3417616,161400,3417619,161410,3417622,161420,3417624,161430,3417626,161440,3417631,161450,3417630,161500,3417644,161510,3417641,161520,3417645,161530,3417649,161540,3417658,161550,3417658,161600,3417663,161610,3417670,161620,3417676,161630,3417670,161640,3417686,161650,3417684,161700,3417697,161710,3417696,161720,3417702,161730,3417705,161740,3417707,161750,3417710,161800,3417716,161810,3417715,161820,3417730,161830,3417721,161840,3417727,161850,3417731,161900,3417728,161910,3417732,161920,3417732,161930,3417731,161940,3417736,161950,3417735,162000,3417738,162010,3417727,162020,3417736,162030,3417727,162040,3417732,162050,3417736,162100,3417729,162110,3417740,162120,3417721,162130,3417732,162140,3417719,162150,3417727,162200,3417716,162210,3417728,162220,3417723,162230,3417711,162240,3417713,162250,3417707,162300,3417709,162310,3417704

$PJCIOE2,2024-11-05 17:49:15,20241104,162320,3417697,162330,3417702,162340,3417696,162350,3417691,162400,3417685,162410,3417686,162420,3417674,162430,3417678,162440,3417672,162450,3417672,162500,3417673,162510,3417663,162520,3417658,162530,3417654,162540,3417650,162550,3417650,162600,3417648,162610,3417644,162620,3417637,162630,3417637,162640,3417632,162650,3417633,162700,3417633,162710,3417633,162720,3417630,162730,3417633,162740,3417630,162750,3417630,162800,3417630,162810,3417631,162820,3417629,162830,3417630,162840,3417630,162850,3417630,162900,3417627,162910,3417629,162920,3417625,162930,3417625,162940,3417625,162950,3417628,163000,3417628,163010,3417630,163020,3417631,163030,3417635,163040,3417637,163050,3417640,163100,3417638,163110,3417640,163120,3417640,163130,3417645,163140,3417647,163150,3417653,163200,3417652,163210,3417658,163220,3417655,163230,3417658,163240,3417662,163250,3417670,163300,3417669

$PJCIOE2,2024-11-05 17:49:26,20241104,163310,3417671,163320,3417669,163330,3417672,163340,3417672,163350,3417680,163400,3417683,163410,3417695,163420,3417695,163430,3417698,163440,3417697,163450,3417697,163500,3417698,163510,3417701,163520,3417699,163530,3417703,163540,3417704,163550,3417708,163600,3417705,163610,3417707,163620,3417705,163630,3417708,163640,3417709,163650,3417713,163700,3417712,163710,3417711,163720,3417708,163730,3417707,163740,3417706,163750,3417711,163800,3417707,163810,3417711,163820,3417705,163830,3417708,163840,3417705,163850,3417705,163900,3417705,163910,3417705,163920,3417700,163930,3417703,163940,3417700,163950,3417702,164000,3417702,164010,3417702,164020,3417698,164030,3417696,164040,3417698,164050,3417700,164100,3417699,164110,3417697,164120,3417696,164130,3417695,164140,3417694,164150,3417696,164200,3417696,164210,3417695,164220,3417691,164230,3417692,164240,3417690,164250,3417690

$PJCIOE2,2024-11-05 17:49:38,20241104,164300,3417688,164310,3417687,164320,3417683,164330,3417685,164340,3417678,164350,3417682,164400,3417678,164410,3417675,164420,3417672,164430,3417672,164440,3417669,164450,3417670,164500,3417664,164510,3417671,164520,3417663,164530,3417662,164540,3417664,164550,3417668,164600,3417664,164610,3417666,164620,3417664,164630,3417664,164640,3417661,164650,3417667,164700,3417666,164710,3417665,164720,3417667,164730,3417667,164740,3417666,164750,3417669,164800,3417667,164810,3417670,164820,3417668,164830,3417670,164840,3417671,164850,3417672,164900,3417670,164910,3417672,164920,3417668,164930,3417672,164940,3417668,164950,3417674,165000,3417673,165010,3417675,165020,3417674,165030,3417675,165040,3417679,165050,3417677,165100,3417682,165110,3417680,165120,3417677,165130,3417678,165140,3417676,165150,3417683,165200,3417678,165210,3417687,165220,3417686,165230,3417683,165240,3417691

$PJCIOE2,2024-11-05 17:49:49,20241104,165250,3417685,165300,3417694,165310,3417687,165320,3417694,165330,3417691,165340,3417693,165350,3417694,165400,3417697,165410,3417697,165420,3417699,165430,3417705,165440,3417701,165450,3417708,165500,3417704,165510,3417717,165520,3417703,165530,3417716,165540,3417710,165550,3417716,165600,3417718,165610,3417716,165620,3417726,165630,3417708,165640,3417745,165650,3417699,165700,3417739,165710,3417716,165720,3417735,165730,3417720,165740,3417739,165750,3417708,165800,3417748,165810,3417706,165820,3417743,165830,3417716,165840,3417738,165850,3417721,165900,3417732,165910,3417713,165920,3417718,165930,3417706,165940,3417710,165950,3417713,170000,3417716,170010,3417708,170020,3417701,170030,3417707,170040,3417705,170050,3417696,170100,3417706,170110,3417699,170120,3417692,170130,3417694,170140,3417693,170150,3417686,170200,3417692,170210,3417688,170220,3417697,170230,3417693

$PJCIOE2,2024-11-05 17:50:01,20241104,170240,3417705,170250,3417702,170300,3417699,170310,3417699,170320,3417699,170330,3417707,170340,3417711,170350,3417723,170400,3417729,170410,3417740,170420,3417740,170430,3417751,170440,3417756,170450,3417771,170500,3417783,170510,3417799,170520,3417800,170530,3417810,170540,3417808,170550,3417818,170600,3417823,170610,3417841,170620,3417847,170630,3417860,170640,3417870,170650,3417879,170700,3417882,170710,3417894,170720,3417896,170730,3417910,170740,3417916,170750,3417928,170800,3417932,170810,3417939,170820,3417939,170830,3417945,170840,3417949,170850,3417960,170900,3417961,170910,3417970,170920,3417969,170930,3417977,170940,3417980,170950,3417988,171000,3417993,171010,3418002,171020,3418004,171030,3418010,171040,3418011,171050,3418019,171100,3418021,171110,3418026,171120,3418025,171130,3418033,171140,3418037,171150,3418042,171200,3418044,171210,3418049,171220,3418052

$PJCIOE2,2024-11-05 17:50:12,20241104,171230,3418056,171240,3418059,171250,3418064,171300,3418066,171310,3418071,171320,3418072,171330,3418078,171340,3418079,171350,3418081,171400,3418078,171410,3418081,171420,3418084,171430,3418089,171440,3418090,171450,3418095,171500,3418096,171510,3418097,171520,3418092,171530,3418096,171540,3418096,171550,3418104,171600,3418107,171610,3418111,171620,3418106,171630,3418110,171640,3418106,171650,3418108,171700,3418111,171710,3418113,171720,3418113,171730,3418114,171740,3418114,171750,3418116,171800,3418117,171810,3418123,171820,3418121,171830,3418125,171840,3418124,171850,3418126,171900,3418126,171910,3418128,171920,3418126,171930,3418129,171940,3418131,171950,3418136,172000,3418138,172010,3418138,172020,3418136,172030,3418139,172040,3418138,172050,3418146,172100,3418145,172110,3418152,172120,3418146,172130,3418150,172140,3418151,172150,3418154,172200,3418157,172210,3418156

$PJCIOE2,2024-11-05 17:50:24,20241104,172220,3418160,172230,3418159,172240,3418160,172250,3418163,172300,3418164,172310,3418164,172320,3418167,172330,3418167,172340,3418163,172350,3418169,172400,3418167,172410,3418169,172420,3418170,172430,3418170,172440,3418171,172450,3418172,172500,3418174,172510,3418166,172520,3418170,172530,3418173,172540,3418170,172550,3418177,172600,3418169,172610,3418179,172620,3418167,172630,3418175,172640,3418170,172650,3418178,172700,3418174,172710,3418185,172720,3418174,172730,3418181,172740,3418176,172750,3418188,172800,3418184,172810,3418189,172820,3418184,172830,3418188,172840,3418185,172850,3418189,172900,3418194,172910,3418201,172920,3418193,172930,3418201,172940,3418205,172950,3418190,173000,3418226,173010,3418195,173020,3418209,173030,3418215,173040,3418209,173050,3418205,173100,3418221,173110,3418205,173120,3418219,173130,3418224,173140,3418215,173150,3418224,173200,3418221

$PJCIOE2,2024-11-05 17:50:35,20241104,173210,3418225,173220,3418213,173230,3418240,173240,3418216,173250,3418236,173300,3418229,173310,3418242,173320,3418219,173330,3418246,173340,3418233,173350,3418244,173400,3418237,173410,3418257,173420,3418237,173430,3418248,173440,3418252,173450,3418247,173500,3418248,173510,3418271,173520,3418247,173530,3418273,173540,3418255,173550,3418266,173600,3418270,173610,3418261,173620,3418277,173630,3418286,173640,3418282,173650,3418281,173700,3418298,173710,3418288,173720,3418297,173730,3418295,173740,3418319,173750,3418290,173800,3418332,173810,3418313,173820,3418321,173830,3418329,173840,3418325,173850,3418344,173900,3418342,173910,3418346,173920,3418355,173930,3418350,173940,3418358,173950,3418364,174000,3418373,174010,3418375,174020,3418391,174030,3418386,174040,3418401,174050,3418399,174100,3418408,174110,3418417,174120,3418414,174130,3418430,174140,3418439,174150,3418437

$PJCIOE2,2024-11-05 17:50:47,20241104,174200,3418457,174210,3418452,174220,3418463,174230,3418475,174240,3418471,174250,3418491,174300,3418490,174310,3418500,174320,3418512,174330,3418503,174340,3418536,174350,3418521,174400,3418547,174410,3418547,174420,3418557,174430,3418572,174440,3418569,174450,3418588,174500,3418588,174510,3418605,174520,3418601,174530,3418622,174540,3418634,174550,3418637,174600,3418648,174610,3418656,174620,3418669,174630,3418662,174640,3418686,174650,3418683,174700,3418703,174710,3418707,174720,3418714,174730,3418726,174740,3418736,174750,3418745,174800,3418749,174810,3418768,174820,3418768,174830,3418781,174840,3418800,174850,3418798,174900,3418823,174910,3418817,174920,3418837,174930,3418833,174940,3418856,174950,3418861,175000,3418879,175010,3418887,175020,3418892,175030,3418913,175040,3418911,175050,3418931,175100,3418939,175110,3418958,175120,3418956,175130,3418978,175140,3418978

$PJCIOE2,2024-11-05 17:50:58,20241104,175150,3418994,175200,3419008,175210,3419013,175220,3419030,175230,3419037,175240,3419041,175250,3419062,175300,3419065,175310,3419075,175320,3419098,175330,3419093,175340,3419119,175350,3419112,175400,3419139,175410,3419139,175420,3419150,175430,3419166,175440,3419175,175450,3419175,175500,3419187,175510,3419198,175520,3419203,175530,3419208,175540,3419226,175550,3419230,175600,3419239,175610,3419256,175620,3419245,175630,3419267,175640,3419263,175650,3419279,175700,3419291,175710,3419282,175720,3419313,175730,3419291,175740,3419317,175750,3419310,175800,3419324,175810,3419324,175820,3419336,175830,3419336,175840,3419351,175850,3419352,175900,3419356,175910,3419362,175920,3419367,175930,3419377,175940,3419373,175950,3419392,180000,3419386,180010,3419401,180020,3419392,180030,3419410,180040,3419405,180050,3419418,180100,3419421,180110,3419427,180120,3419428,180130,3419441

$PJCIOE2,2024-11-05 17:51:10,20241104,180140,3419433,180150,3419456,180200,3419446,180210,3419462,180220,3419462,180230,3419464,180240,3419470,180250,3419478,180300,3419483,180310,3419487,180320,3419491,180330,3419500,180340,3419497,180350,3419512,180400,3419511,180410,3419518,180420,3419518,180430,3419529,180440,3419528,180450,3419536,180500,3419542,180510,3419552,180520,3419549,180530,3419563,180540,3419563,180550,3419574,180600,3419571,180610,3419583,180620,3419581,180630,3419587,180640,3419595,180650,3419600,180700,3419604,180710,3419616,180720,3419606,180730,3419626,180740,3419623,180750,3419630,180800,3419631,180810,3419646,180820,3419638,180830,3419655,180840,3419653,180850,3419669,180900,3419665,180910,3419680,180920,3419676,180930,3419685,180940,3419690,180950,3419694,181000,3419705,181010,3419710,181020,3419711,181030,3419720,181040,3419722,181050,3419728,181100,3419741,181110,3419746,181120,3419749

$PJCIOE2,2024-11-05 17:51:21,20241104,181130,3419759,181140,3419759,181150,3419766,181200,3419770,181210,3419778,181220,3419783,181230,3419791,181240,3419798,181250,3419803,181300,3419811,181310,3419809,181320,3419821,181330,3419819,181340,3419832,181350,3419836,181400,3419845,181410,3419847,181420,3419857,181430,3419851,181440,3419867,181450,3419864,181500,3419878,181510,3419874,181520,3419888,181530,3419887,181540,3419894,181550,3419902,181600,3419911,181610,3419909,181620,3419913,181630,3419922,181640,3419926,181650,3419936,181700,3419941,181710,3419947,181720,3419951,181730,3419951,181740,3419961,181750,3419964,181800,3419970,181810,3419978,181820,3419984,181830,3419985,181840,3419995,181850,3419995,181900,3420009,181910,3420006,181920,3420020,181930,3420016,181940,3420029,181950,3420030,182000,3420039,182010,3420045,182020,3420053,182030,3420054,182040,3420063,182050,3420076,182100,3420076,182110,3420083

$PJCIOE2,2024-11-05 17:51:33,20241104,182120,3420083,182130,3420093,182140,3420090,182150,3420109,182200,3420103,182210,3420115,182220,3420121,182230,3420131,182240,3420129,182250,3420139,182300,3420138,182310,3420148,182320,3420143,182330,3420160,182340,3420154,182350,3420177,182400,3420169,182410,3420180,182420,3420177,182430,3420186,182440,3420173,182450,3420193,182500,3420184,182510,3420201,182520,3420198,182530,3420204,182540,3420199,182550,3420211,182600,3420196,182610,3420210,182620,3420212,182630,3420204,182640,3420221,182650,3420220,182700,3420215,182710,3420232,182720,3420216,182730,3420223,182740,3420209,182750,3420234,182800,3420215,182810,3420235,182820,3420224,182830,3420227,182840,3420233,182850,3420223,182900,3420233,182910,3420232,182920,3420233,182930,3420243,182940,3420233,182950,3420240,183000,3420240,183010,3420243,183020,3420240,183030,3420256,183040,3420252,183050,3420257,183100,3420256

$PJCIOE2,2024-11-05 17:51:44,20241104,183110,3420262,183120,3420263,183130,3420261,183140,3420274,183150,3420275,183200,3420280,183210,3420285,183220,3420278,183230,3420292,183240,3420292,183250,3420301,183300,3420315,183310,3420304,183320,3420327,183330,3420320,183340,3420334,183350,3420326,183400,3420358,183410,3420340,183420,3420370,183430,3420354,183440,3420380,183450,3420369,183500,3420399,183510,3420390,183520,3420413,183530,3420402,183540,3420441,183550,3420420,183600,3420453,183610,3420448,183620,3420470,183630,3420473,183640,3420484,183650,3420494,183700,3420500,183710,3420511,183720,3420516,183730,3420526,183740,3420539,183750,3420548,183800,3420550,183810,3420566,183820,3420565,183830,3420577,183840,3420583,183850,3420596,183900,3420597,183910,3420616,183920,3420609,183930,3420628,183940,3420623,183950,3420643,184000,3420639,184010,3420655,184020,3420652,184030,3420663,184040,3420667,184050,3420677

$PJCIOE2,2024-11-05 17:51:56,20241104,184100,3420678,184110,3420685,184120,3420686,184130,3420691,184140,3420698,184150,3420707,184200,3420710,184210,3420718,184220,3420714,184230,3420723,184240,3420727,184250,3420729,184300,3420738,184310,3420742,184320,3420746,184330,3420755,184340,3420754,184350,3420758,184400,3420769,184410,3420769,184420,3420770,184430,3420778,184440,3420782,184450,3420789,184500,3420789,184510,3420798,184520,3420793,184530,3420807,184540,3420810,184550,3420818,184600,3420825,184610,3420828,184620,3420834,184630,3420834,184640,3420845,184650,3420850,184700,3420860,184710,3420865,184720,3420876,184730,3420873,184740,3420887,184750,3420884,184800,3420899,184810,3420891,184820,3420916,184830,3420908,184840,3420922,184850,3420928,184900,3420937,184910,3420938,184920,3420947,184930,3420951,184940,3420961,184950,3420967,185000,3420974,185010,3420982,185020,3420988,185030,3420993,185040,3421004

$PJCIOE2,2024-11-05 17:52:07,20241104,185050,3421008,185100,3421019,185110,3421026,185120,3421032,185130,3421045,185140,3421049,185150,3421062,185200,3421070,185210,3421079,185220,3421084,185230,3421092,185240,3421101,185250,3421116,185300,3421117,185310,3421134,185320,3421137,185330,3421151,185340,3421150,185350,3421173,185400,3421170,185410,3421188,185420,3421190,185430,3421201,185440,3421207,185450,3421221,185500,3421228,185510,3421240,185520,3421246,185530,3421256,185540,3421268,185550,3421268,185600,3421284,185610,3421286,185620,3421296,185630,3421304,185640,3421310,185650,3421328,185700,3421323,185710,3421340,185720,3421339,185730,3421347,185740,3421355,185750,3421368,185800,3421369,185810,3421386,185820,3421389,185830,3421393,185840,3421404,185850,3421413,185900,3421413,185910,3421431,185920,3421429,185930,3421444,185940,3421446,185950,3421454,190000,3421454,190010,3421469,190020,3421465,190030,3421479

$PJCIOE2,2024-11-05 17:52:19,20241104,190040,3421481,190050,3421493,190100,3421495,190110,3421499,190120,3421502,190130,3421508,190140,3421511,190150,3421518,190200,3421521,190210,3421529,190220,3421525,190230,3421542,190240,3421533,190250,3421548,190300,3421545,190310,3421552,190320,3421549,190330,3421560,190340,3421556,190350,3421564,190400,3421564,190410,3421572,190420,3421568,190430,3421572,190440,3421573,190450,3421577,190500,3421576,190510,3421585,190520,3421581,190530,3421588,190540,3421585,190550,3421591,190600,3421588,190610,3421593,190620,3421594,190630,3421598,190640,3421597,190650,3421609,190700,3421604,190710,3421611,190720,3421609,190730,3421614,190740,3421614,190750,3421618,190800,3421624,190810,3421627,190820,3421628,190830,3421632,190840,3421634,190850,3421639,190900,3421643,190910,3421650,190920,3421647,190930,3421655,190940,3421653,190950,3421660,191000,3421660,191010,3421666,191020,3421665

$PJCIOE2,2024-11-05 17:52:31,20241104,191030,3421671,191040,3421671,191050,3421681,191100,3421685,191110,3421691,191120,3421693,191130,3421697,191140,3421699,191150,3421706,191200,3421707,191210,3421718,191220,3421713,191230,3421722,191240,3421727,191250,3421734,191300,3421741,191310,3421744,191320,3421748,191330,3421752,191340,3421760,191350,3421762,191400,3421773,191410,3421777,191420,3421786,191430,3421788,191440,3421800,191450,3421804,191500,3421815,191510,3421818,191520,3421826,191530,3421833,191540,3421842,191550,3421845,191600,3421858,191610,3421862,191620,3421868,191630,3421874,191640,3421884,191650,3421893,191700,3421903,191710,3421910,191720,3421916,191730,3421921,191740,3421930,191750,3421938,191800,3421946,191810,3421956,191820,3421964,191830,3421972,191840,3421979,191850,3421990,191900,3421995,191910,3422003,191920,3422008,191930,3422016,191940,3422025,191950,3422034,192000,3422044,192010,3422054

$PJCIOE2,2024-11-05 17:52:42,20241104,192020,3422059,192030,3422068,192040,3422075,192050,3422085,192100,3422096,192110,3422103,192120,3422110,192130,3422119,192140,3422128,192150,3422140,192200,3422150,192210,3422160,192220,3422167,192230,3422179,192240,3422186,192250,3422196,192300,3422203,192310,3422216,192320,3422221,192330,3422233,192340,3422240,192350,3422251,192400,3422256,192410,3422264,192420,3422272,192430,3422282,192440,3422291,192450,3422301,192500,3422311,192510,3422315,192520,3422321,192530,3422332,192540,3422331,192550,3422348,192600,3422349,192610,3422362,192620,3422364,192630,3422376,192640,3422379,192650,3422391,192700,3422397,192710,3422400,192720,3422408,192730,3422412,192740,3422422,192750,3422427,192800,3422431,192810,3422437,192820,3422441,192830,3422448,192840,3422453,192850,3422460,192900,3422467,192910,3422473,192920,3422479,192930,3422486,192940,3422491,192950,3422503,193000,3422507

$PJCIOE2,2024-11-05 17:52:54,20241104,193010,3422515,193020,3422519,193030,3422526,193040,3422531,193050,3422539,193100,3422539,193110,3422549,193120,3422549,193130,3422555,193140,3422560,193150,3422570,193200,3422569,193210,3422578,193220,3422581,193230,3422581,193240,3422589,193250,3422597,193300,3422598,193310,3422606,193320,3422608,193330,3422614,193340,3422616,193350,3422626,193400,3422627,193410,3422633,193420,3422632,193430,3422641,193440,3422642,193450,3422648,193500,3422654,193510,3422661,193520,3422662,193530,3422669,193540,3422673,193550,3422681,193600,3422685,193610,3422690,193620,3422691,193630,3422699,193640,3422702,193650,3422709,193700,3422711,193710,3422727,193720,3422721,193730,3422731,193740,3422737,193750,3422745,193800,3422745,193810,3422755,193820,3422757,193830,3422765,193840,3422775,193850,3422774,193900,3422782,193910,3422790,193920,3422792,193930,3422803,193940,3422807,193950,3422817

$PJCIOE2,2024-11-05 17:53:05,20241104,194000,3422819,194010,3422828,194020,3422828,194030,3422842,194040,3422839,194050,3422855,194100,3422854,194110,3422866,194120,3422863,194130,3422875,194140,3422877,194150,3422885,194200,3422890,194210,3422902,194220,3422903,194230,3422915,194240,3422912,194250,3422928,194300,3422921,194310,3422940,194320,3422937,194330,3422946,194340,3422952,194350,3422957,194400,3422971,194410,3422964,194420,3422980,194430,3422969,194440,3422989,194450,3422987,194500,3422999,194510,3422999,194520,3423007,194530,3423012,194540,3423021,194550,3423022,194600,3423027,194610,3423039,194620,3423038,194630,3423045,194640,3423046,194650,3423058,194700,3423061,194710,3423067,194720,3423071,194730,3423076,194740,3423082,194750,3423091,194800,3423095,194810,3423106,194820,3423109,194830,3423113,194840,3423126,194850,3423128,194900,3423137,194910,3423143,194920,3423146,194930,3423157,194940,3423163

$PJCIOE2,2024-11-05 17:53:17,20241104,194950,3423170,195000,3423175,195010,3423181,195020,3423190,195030,3423189,195040,3423207,195050,3423214,195100,3423222,195110,3423224,195120,3423235,195130,3423228,195140,3423249,195150,3423249,195200,3423258,195210,3423267,195220,3423273,195230,3423273,195240,3423284,195250,3423291,195300,3423297,195310,3423308,195320,3423312,195330,3423319,195340,3423327,195350,3423335,195400,3423348,195410,3423349,195420,3423366,195430,3423367,195440,3423383,195450,3423390,195500,3423397,195510,3423411,195520,3423415,195530,3423423,195540,3423432,195550,3423445,195600,3423447,195610,3423465,195620,3423464,195630,3423476,195640,3423483,195650,3423495,195700,3423496,195710,3423514,195720,3423513,195730,3423530,195740,3423536,195750,3423543,195800,3423550,195810,3423557,195820,3423561,195830,3423572,195840,3423577,195850,3423593,195900,3423599,195910,3423612,195920,3423613,195930,3423629

$PJCIOE2,2024-11-05 17:53:28,20241104,195940,3423628,195950,3423647,200000,3423645,200010,3423661,200020,3423663,200030,3423677,200040,3423683,200050,3423694,200100,3423703,200110,3423713,200120,3423720,200130,3423735,200140,3423744,200150,3423758,200200,3423772,200210,3423776,200220,3423788,200230,3423793,200240,3423804,200250,3423815,200300,3423822,200310,3423835,200320,3423837,200330,3423847,200340,3423856,200350,3423873,200400,3423882,200410,3423898,200420,3423903,200430,3423918,200440,3423926,200450,3423934,200500,3423943,200510,3423956,200520,3423959,200530,3423973,200540,3423978,200550,3423991,200600,3424000,200610,3424006,200620,3424014,200630,3424025,200640,3424030,200650,3424042,200700,3424051,200710,3424057,200720,3424065,200730,3424073,200740,3424082,200750,3424093,200800,3424101,200810,3424108,200820,3424112,200830,3424120,200840,3424127,200850,3424134,200900,3424138,200910,3424144,200920,3424150

$PJCIOE2,2024-11-05 17:53:40,20241104,200930,3424155,200940,3424160,200950,3424168,201000,3424170,201010,3424176,201020,3424177,201030,3424184,201040,3424185,201050,3424193,201100,3424197,201110,3424200,201120,3424202,201130,3424205,201140,3424206,201150,3424211,201200,3424211,201210,3424217,201220,3424217,201230,3424226,201240,3424227,201250,3424231,201300,3424233,201310,3424233,201320,3424233,201330,3424234,201340,3424237,201350,3424239,201400,3424238,201410,3424238,201420,3424236,201430,3424236,201440,3424240,201450,3424242,201500,3424241,201510,3424243,201520,3424240,201530,3424238,201540,3424232,201550,3424236,201600,3424233,201610,3424234,201620,3424230,201630,3424232,201640,3424230,201650,3424232,201700,3424229,201710,3424230,201720,3424220,201730,3424223,201740,3424220,201750,3424219,201800,3424219,201810,3424214,201820,3424208,201830,3424206,201840,3424204,201850,3424203,201900,3424203,201910,3424204

$PJCIOE2,2024-11-05 17:53:51,20241104,201920,3424194,201930,3424199,201940,3424187,201950,3424191,202000,3424185,202010,3424183,202020,3424175,202030,3424182,202040,3424173,202050,3424179,202100,3424177,202110,3424170,202120,3424170,202130,3424165,202140,3424163,202150,3424166,202200,3424161,202210,3424163,202220,3424159,202230,3424157,202240,3424154,202250,3424152,202300,3424151,202310,3424150,202320,3424146,202330,3424145,202340,3424145,202350,3424145,202400,3424142,202410,3424140,202420,3424138,202430,3424138,202440,3424136,202450,3424137,202500,3424136,202510,3424137,202520,3424135,202530,3424135,202540,3424135,202550,3424136,202600,3424134,202610,3424136,202620,3424133,202630,3424136,202640,3424136,202650,3424139,202700,3424138,202710,3424138,202720,3424136,202730,3424138,202740,3424139,202750,3424143,202800,3424144,202810,3424147,202820,3424145,202830,3424146,202840,3424145,202850,3424145,202900,3424146

$PJCIOE2,2024-11-05 17:54:03,20241104,202910,3424148,202920,3424147,202930,3424149,202940,3424148,202950,3424152,203000,3424149,203010,3424153,203020,3424152,203030,3424153,203040,3424151,203050,3424152,203100,3424149,203110,3424147,203120,3424141,203130,3424142,203140,3424145,203150,3424150,203200,3424149,203210,3424148,203220,3424146,203230,3424142,203240,3424142,203250,3424143,203300,3424140,203310,3424141,203320,3424136,203330,3424136,203340,3424132,203350,3424133,203400,3424133,203410,3424133,203420,3424129,203430,3424128,203440,3424126,203450,3424125,203500,3424125,203510,3424125,203520,3424120,203530,3424121,203540,3424119,203550,3424119,203600,3424118,203610,3424115,203620,3424110,203630,3424111,203640,3424108,203650,3424112,203700,3424109,203710,3424109,203720,3424104,203730,3424103,203740,3424100,203750,3424103,203800,3424101,203810,3424104,203820,3424101,203830,3424101,203840,3424100,203850,3424102

$PJCIOE2,2024-11-05 17:54:14,20241104,203900,3424098,203910,3424098,203920,3424094,203930,3424095,203940,3424092,203950,3424093,204000,3424090,204010,3424090,204020,3424086,204030,3424086,204040,3424084,204050,3424085,204100,3424083,204110,3424085,204120,3424082,204130,3424081,204140,3424079,204150,3424082,204200,3424081,204210,3424081,204220,3424078,204230,3424080,204240,3424078,204250,3424079,204300,3424077,204310,3424077,204320,3424073,204330,3424074,204340,3424073,204350,3424074,204400,3424071,204410,3424072,204420,3424072,204430,3424076,204440,3424075,204450,3424078,204500,3424078,204510,3424081,204520,3424078,204530,3424083,204540,3424086,204550,3424090,204600,3424095,204610,3424100,204620,3424100,204630,3424103,204640,3424104,204650,3424109,204700,3424112,204710,3424117,204720,3424119,204730,3424125,204740,3424128,204750,3424133,204800,3424136,204810,3424140,204820,3424142,204830,3424149,204840,3424151

$PJCIOE2,2024-11-05 17:54:26,20241104,204850,3424159,204900,3424162,204910,3424165,204920,3424166,204930,3424174,204940,3424176,204950,3424184,205000,3424187,205010,3424192,205020,3424192,205030,3424197,205040,3424197,205050,3424206,205100,3424206,205110,3424212,205120,3424210,205130,3424214,205140,3424214,205150,3424217,205200,3424218,205210,3424221,205220,3424223,205230,3424228,205240,3424231,205250,3424237,205300,3424238,205310,3424240,205320,3424241,205330,3424246,205340,3424249,205350,3424255,205400,3424259,205410,3424259,205420,3424259,205430,3424262,205440,3424261,205450,3424263,205500,3424267,205510,3424267,205520,3424268,205530,3424270,205540,3424271,205550,3424276,205600,3424282,205610,3424286,205620,3424283,205630,3424287,205640,3424287,205650,3424290,205700,3424291,205710,3424294,205720,3424298,205730,3424301,205740,3424304,205750,3424306,205800,3424304,205810,3424309,205820,3424304,205830,3424311

$PJCIOE2,2024-11-05 17:54:37,20241104,205840,3424308,205850,3424317,205900,3424312,205910,3424320,205920,3424319,205930,3424322,205940,3424318,205950,3424326,210000,3424323,210010,3424325,210020,3424324,210030,3424325,210040,3424327,210050,3424333,210100,3424334,210110,3424336,210120,3424338,210130,3424336,210140,3424331,210150,3424329,210200,3424329,210210,3424334,210220,3424328,210230,3424332,210240,3424327,210250,3424333,210300,3424327,210310,3424331,210320,3424319,210330,3424327,210340,3424314,210350,3424316,210400,3424312,210410,3424307,210420,3424311,210430,3424304,210440,3424310,210450,3424306,210500,3424303,210510,3424306,210520,3424293,210530,3424296,210540,3424293,210550,3424293,210600,3424290,210610,3424291,210620,3424286,210630,3424282,210640,3424278,210650,3424280,210700,3424281,210710,3424286,210720,3424281,210730,3424283,210740,3424278,210750,3424280,210800,3424279,210810,3424283,210820,3424286

$PJCIOE2,2024-11-05 17:54:49,20241104,210830,3424291,210840,3424297,210850,3424305,210900,3424308,210910,3424314,210920,3424319,210930,3424329,210940,3424336,210950,3424347,211000,3424353,211010,3424363,211020,3424369,211030,3424380,211040,3424393,211050,3424406,211100,3424422,211110,3424439,211120,3424451,211130,3424471,211140,3424484,211150,3424496,211200,3424504,211210,3424508,211220,3424514,211230,3424534,211240,3424540,211250,3424567,211300,3424581,211310,3424604,211320,3424616,211330,3424634,211340,3424633,211350,3424652,211400,3424667,211410,3424690,211420,3424706,211430,3424724,211440,3424737,211450,3424754,211500,3424762,211510,3424775,211520,3424787,211530,3424806,211540,3424823,211550,3424836,211600,3424856,211610,3424866,211620,3424879,211630,3424890,211640,3424905,211650,3424924,211700,3424942,211710,3424953,211720,3424972,211730,3424974,211740,3424988,211750,3425002,211800,3425020,211810,3425039

$PJCIOE2,2024-11-05 17:55:00,20241104,211820,3425044,211830,3425061,211840,3425069,211850,3425083,211900,3425090,211910,3425107,211920,3425110,211930,3425121,211940,3425134,211950,3425132,212000,3425146,212010,3425149,212020,3425160,212030,3425162,212040,3425171,212050,3425179,212100,3425177,212110,3425186,212120,3425187,212130,3425188,212140,3425189,212150,3425190,212200,3425190,212210,3425192,212220,3425193,212230,3425191,212240,3425192,212250,3425192,212300,3425195,212310,3425189,212320,3425182,212330,3425180,212340,3425174,212350,3425178,212400,3425174,212410,3425173,212420,3425165,212430,3425166,212440,3425153,212450,3425157,212500,3425152,212510,3425151,212520,3425144,212530,3425144,212540,3425135,212550,3425137,212600,3425133,212610,3425132,212620,3425125,212630,3425126,212640,3425126,212650,3425120,212700,3425122,212710,3425118,212720,3425118,212730,3425116,212740,3425121,212750,3425122,212800,3425123

$PJCIOE2,2024-11-05 17:55:12,20241104,212810,3425120,212820,3425121,212830,3425118,212840,3425119,212850,3425125,212900,3425126,212910,3425133,212920,3425127,212930,3425133,212940,3425132,212950,3425133,213000,3425134,213010,3425131,213020,3425132,213030,3425134,213040,3425132,213050,3425136,213100,3425133,213110,3425134,213120,3425131,213130,3425135,213140,3425131,213150,3425138,213200,3425132,213210,3425137,213220,3425129,213230,3425138,213240,3425131,213250,3425138,213300,3425134,213310,3425136,213320,3425131,213330,3425135,213340,3425130,213350,3425138,213400,3425136,213410,3425141,213420,3425138,213430,3425142,213440,3425142,213450,3425144,213500,3425146,213510,3425148,213520,3425150,213530,3425152,213540,3425156,213550,3425160,213600,3425161,213610,3425166,213620,3425165,213630,3425171,213640,3425176,213650,3425183,213700,3425188,213710,3425192,213720,3425191,213730,3425195,213740,3425207,213750,3425211

$PJCIOE2,2024-11-05 17:55:23,20241104,213800,3425220,213810,3425230,213820,3425231,213830,3425240,213840,3425241,213850,3425254,213900,3425262,213910,3425279,213920,3425284,213930,3425295,213940,3425306,213950,3425315,214000,3425321,214010,3425334,214020,3425341,214030,3425355,214040,3425370,214050,3425389,214100,3425404,214110,3425421,214120,3425433,214130,3425449,214140,3425467,214150,3425485,214200,3425506,214210,3425529,214220,3425553,214230,3425573,214240,3425597,214250,3425621,214300,3425640,214310,3425663,214320,3425681,214330,3425705,214340,3425729,214350,3425755,214400,3425780,214410,3425802,214420,3425825,214430,3425850,214440,3425874,214450,3425903,214500,3425927,214510,3425953,214520,3425970,214530,3425995,214540,3426011,214550,3426028,214600,3426048,214610,3426071,214620,3426091,214630,3426110,214640,3426131,214650,3426152,214700,3426170,214710,3426187,214720,3426199,214730,3426212,214740,3426222

$PJCIOE2,2024-11-05 17:55:35,20241104,214750,3426241,214800,3426252,214810,3426271,214820,3426280,214830,3426293,214840,3426304,214850,3426314,214900,3426322,214910,3426328,214920,3426336,214930,3426345,214940,3426352,214950,3426361,215000,3426366,215010,3426375,215020,3426376,215030,3426382,215040,3426381,215050,3426387,215100,3426386,215110,3426388,215120,3426387,215130,3426393,215140,3426392,215150,3426397,215200,3426393,215210,3426393,215220,3426388,215230,3426390,215240,3426387,215250,3426391,215300,3426388,215310,3426385,215320,3426379,215330,3426374,215340,3426367,215350,3426369,215400,3426362,215410,3426358,215420,3426350,215430,3426343,215440,3426331,215450,3426325,215500,3426313,215510,3426303,215520,3426292,215530,3426286,215540,3426274,215550,3426264,215600,3426249,215610,3426235,215620,3426218,215630,3426205,215640,3426191,215650,3426182,215700,3426171,215710,3426160,215720,3426149,215730,3426142

$PJCIOE2,2024-11-05 17:55:47,20241104,215740,3426126,215750,3426112,215800,3426098,215810,3426084,215820,3426064,215830,3426061,215840,3426051,215850,3426044,215900,3426029,215910,3426017,215920,3426001,215930,3425995,215940,3425987,215950,3425987,220000,3425982,220010,3425981,220020,3425969,220030,3425957,220040,3425948,220050,3425938,220100,3425933,220110,3425929,220120,3425917,220130,3425914,220140,3425905,220150,3425899,220200,3425889,220210,3425882,220220,3425868,220230,3425865,220240,3425853,220250,3425843,220300,3425832,220310,3425821,220320,3425798,220330,3425792,220340,3425773,220350,3425767,220400,3425751,220410,3425742,220420,3425728,220430,3425712,220440,3425695,220450,3425682,220500,3425663,220510,3425647,220520,3425628,220530,3425612,220540,3425597,220550,3425577,220600,3425565,220610,3425549,220620,3425527,220630,3425513,220640,3425491,220650,3425478,220700,3425458,220710,3425439,220720,3425420

$PJCIOE2,2024-11-05 17:55:58,20241104,220730,3425408,220740,3425384,220750,3425373,220800,3425353,220810,3425338,220820,3425313,220830,3425303,220840,3425280,220850,3425269,220900,3425253,220910,3425237,220920,3425224,220930,3425201,220940,3425195,220950,3425173,221000,3425170,221010,3425141,221020,3425138,221030,3425115,221040,3425107,221050,3425089,221100,3425077,221110,3425067,221120,3425053,221130,3425042,221140,3425029,221150,3425015,221200,3425010,221210,3424994,221220,3424983,221230,3424972,221240,3424966,221250,3424956,221300,3424945,221310,3424934,221320,3424925,221330,3424916,221340,3424909,221350,3424903,221400,3424897,221410,3424886,221420,3424884,221430,3424874,221440,3424868,221450,3424864,221500,3424860,221510,3424851,221520,3424845,221530,3424836,221540,3424835,221550,3424830,221600,3424826,221610,3424818,221620,3424817,221630,3424809,221640,3424809,221650,3424802,221700,3424797,221710,3424792

$PJCIOE2,2024-11-05 17:56:10,20241104,221720,3424788,221730,3424784,221740,3424781,221750,3424779,221800,3424776,221810,3424773,221820,3424769,221830,3424764,221840,3424761,221850,3424758,221900,3424756,221910,3424756,221920,3424751,221930,3424750,221940,3424748,221950,3424750,222000,3424748,222010,3424752,222020,3424752,222030,3424755,222040,3424752,222050,3424757,222100,3424759,222110,3424765,222120,3424765,222130,3424773,222140,3424778,222150,3424785,222200,3424791,222210,3424796,222220,3424803,222230,3424812,222240,3424819,222250,3424830,222300,3424833,222310,3424842,222320,3424840,222330,3424849,222340,3424852,222350,3424861,222400,3424872,222410,3424884,222420,3424895,222430,3424910,222440,3424920,222450,3424929,222500,3424933,222510,3424938,222520,3424937,222530,3424946,222540,3424960,222550,3424975,222600,3424987,222610,3425002,222620,3425009,222630,3425017,222640,3425024,222650,3425033,222700,3425040

$PJCIOE2,2024-11-05 17:56:21,20241104,222710,3425046,222720,3425055,222730,3425065,222740,3425074,222750,3425084,222800,3425092,222810,3425101,222820,3425109,222830,3425121,222840,3425129,222850,3425137,222900,3425144,222910,3425156,222920,3425160,222930,3425172,222940,3425182,222950,3425193,223000,3425201,223010,3425214,223020,3425221,223030,3425235,223040,3425242,223050,3425254,223100,3425268,223110,3425279,223120,3425287,223130,3425296,223140,3425307,223150,3425319,223200,3425327,223210,3425337,223220,3425348,223230,3425361,223240,3425374,223250,3425388,223300,3425395,223310,3425404,223320,3425413,223330,3425425,223340,3425434,223350,3425447,223400,3425456,223410,3425467,223420,3425472,223430,3425483,223440,3425490,223450,3425501,223500,3425509,223510,3425519,223520,3425524,223530,3425532,223540,3425538,223550,3425550,223600,3425558,223610,3425566,223620,3425572,223630,3425581,223640,3425588,223650,3425596

$PJCIOE2,2024-11-05 17:56:33,20241104,223700,3425602,223710,3425608,223720,3425613,223730,3425620,223740,3425631,223750,3425642,223800,3425649,223810,3425660,223820,3425664,223830,3425672,223840,3425679,223850,3425692,223900,3425700,223910,3425711,223920,3425716,223930,3425727,223940,3425729,223950,3425739,224000,3425746,224010,3425757,224020,3425764,224030,3425776,224040,3425786,224050,3425797,224100,3425804,224110,3425814,224120,3425818,224130,3425829,224140,3425838,224150,3425852,224200,3425861,224210,3425873,224220,3425879,224230,3425890,224240,3425896,224250,3425907,224300,3425915,224310,3425924,224320,3425932,224330,3425944,224340,3425952,224350,3425964,224400,3425972,224410,3425982,224420,3425986,224430,3425998,224440,3426003,224450,3426016,224500,3426024,224510,3426037,224520,3426043,224530,3426053,224540,3426057,224550,3426069,224600,3426076,224610,3426090,224620,3426097,224630,3426110,224640,3426117

$PJCIOE2,2024-11-05 17:56:44,20241104,224650,3426131,224700,3426136,224710,3426147,224720,3426148,224730,3426161,224740,3426171,224750,3426188,224800,3426196,224810,3426211,224820,3426218,224830,3426228,224840,3426239,224850,3426250,224900,3426261,224910,3426273,224920,3426282,224930,3426294,224940,3426307,224950,3426321,225000,3426334,225010,3426347,225020,3426357,225030,3426371,225040,3426383,225050,3426397,225100,3426410,225110,3426424,225120,3426434,225130,3426444,225140,3426454,225150,3426469,225200,3426480,225210,3426489,225220,3426502,225230,3426516,225240,3426530,225250,3426543,225300,3426554,225310,3426567,225320,3426578,225330,3426594,225340,3426608,225350,3426623,225400,3426636,225410,3426652,225420,3426660,225430,3426670,225440,3426678,225450,3426689,225500,3426694,225510,3426710,225520,3426717,225530,3426736,225540,3426752,225550,3426763,225600,3426759,225610,3426752,225620,3426733,225630,3426721

$PJCIOE2,2024-11-05 17:56:56,20241104,225640,3426726,225650,3426749,225700,3426762,225710,3426777,225720,3426774,225730,3426765,225740,3426753,225750,3426739,225800,3426732,225810,3426734,225820,3426730,225830,3426728,225840,3426718,225850,3426719,225900,3426717,225910,3426727,225920,3426729,225930,3426717,225940,3426702,225950,3426686,230000,3426669,230010,3426654,230020,3426639,230030,3426625,230040,3426625,230050,3426625,230100,3426621,230110,3426612,230120,3426600,230130,3426583,230140,3426560,230150,3426550,230200,3426529,230210,3426515,230220,3426500,230230,3426492,230240,3426478,230250,3426474,230300,3426466,230310,3426453,230320,3426440,230330,3426419,230340,3426411,230350,3426393,230400,3426379,230410,3426367,230420,3426351,230430,3426344,230440,3426332,230450,3426330,230500,3426321,230510,3426309,230520,3426296,230530,3426290,230540,3426276,230550,3426265,230600,3426258,230610,3426249,230620,3426239

$PJCIOE2,2024-11-05 17:57:07,20241104,230630,3426233,230640,3426227,230650,3426217,230700,3426206,230710,3426201,230720,3426191,230730,3426185,230740,3426178,230750,3426178,230800,3426174,230810,3426168,230820,3426164,230830,3426160,230840,3426159,230850,3426156,230900,3426148,230910,3426147,230920,3426143,230930,3426140,230940,3426137,230950,3426144,231000,3426133,231010,3426133,231020,3426131,231030,3426133,231040,3426133,231050,3426138,231100,3426143,231110,3426148,231120,3426147,231130,3426150,231140,3426160,231150,3426159,231200,3426171,231210,3426173,231220,3426182,231230,3426192,231240,3426206,231250,3426219,231300,3426220,231310,3426235,231320,3426234,231330,3426249,231340,3426256,231350,3426262,231400,3426276,231410,3426282,231420,3426286,231430,3426299,231440,3426305,231450,3426316,231500,3426320,231510,3426326,231520,3426331,231530,3426342,231540,3426348,231550,3426351,231600,3426361,231610,3426369

$PJCIOE2,2024-11-05 17:57:19,20241104,231620,3426375,231630,3426379,231640,3426383,231650,3426385,231700,3426390,231710,3426398,231720,3426391,231730,3426404,231740,3426407,231750,3426412,231800,3426420,231810,3426425,231820,3426433,231830,3426444,231840,3426457,231850,3426465,231900,3426469,231910,3426475,231920,3426477,231930,3426481,231940,3426483,231950,3426492,232000,3426490,232010,3426498,232020,3426494,232030,3426500,232040,3426502,232050,3426506,232100,3426509,232110,3426513,232120,3426518,232130,3426522,232140,3426527,232150,3426533,232200,3426529,232210,3426528,232220,3426524,232230,3426531,232240,3426533,232250,3426542,232300,3426553,232310,3426545,232320,3426554,232330,3426545,232340,3426555,232350,3426555,232400,3426564,232410,3426562,232420,3426564,232430,3426567,232440,3426572,232450,3426573,232500,3426580,232510,3426584,232520,3426593,232530,3426594,232540,3426603,232550,3426604,232600,3426615

$PJCIOE2,2024-11-05 17:57:30,20241104,232610,3426611,232620,3426619,232630,3426623,232640,3426632,232650,3426642,232700,3426645,232710,3426655,232720,3426654,232730,3426661,232740,3426666,232750,3426671,232800,3426674,232810,3426681,232820,3426698,232830,3426713,232840,3426723,232850,3426729,232900,3426730,232910,3426741,232920,3426733,232930,3426742,232940,3426744,232950,3426754,233000,3426752,233010,3426765,233020,3426764,233030,3426769,233040,3426778,233050,3426790,233100,3426783,233110,3426796,233120,3426794,233130,3426793,233140,3426800,233150,3426804,233200,3426819,233210,3426819,233220,3426828,233230,3426833,233240,3426833,233250,3426835,233300,3426832,233310,3426839,233320,3426840,233330,3426848,233340,3426859,233350,3426861,233400,3426873,233410,3426870,233420,3426876,233430,3426876,233440,3426877,233450,3426884,233500,3426881,233510,3426893,233520,3426885,233530,3426895,233540,3426894,233550,3426896

$PJCIOE2,2024-11-05 17:57:42,20241104,233600,3426902,233610,3426897,233620,3426900,233630,3426892,233640,3426901,233650,3426903,233700,3426905,233710,3426906,233720,3426908,233730,3426903,233740,3426912,233750,3426900,233800,3426917,233810,3426893,233820,3426912,233830,3426892,233840,3426899,233850,3426897,233900,3426891,233910,3426890,233920,3426880,233930,3426884,233940,3426876,233950,3426879,234000,3426867,234010,3426862,234020,3426856,234030,3426846,234040,3426846,234050,3426828,234100,3426835,234110,3426820,234120,3426811,234130,3426806,234140,3426794,234150,3426781,234200,3426780,234210,3426766,234220,3426755,234230,3426745,234240,3426739,234250,3426731,234300,3426716,234310,3426709,234320,3426694,234330,3426678,234340,3426667,234350,3426657,234400,3426634,234410,3426651,234420,3426618,234430,3426639,234440,3426605,234450,3426623,234500,3426601,234510,3426603,234520,3426585,234530,3426584,234540,3426573

$PJCIOE2,2024-11-05 17:57:53,20241104,234550,3426567,234600,3426564,234610,3426550,234620,3426550,234630,3426539,234640,3426537,234650,3426526,234700,3426525,234710,3426514,234720,3426512,234730,3426502,234740,3426497,234750,3426495,234800,3426488,234810,3426489,234820,3426478,234830,3426474,234840,3426470,234850,3426464,234900,3426460,234910,3426453,234920,3426446,234930,3426442,234940,3426437,234950,3426434,235000,3426425,235010,3426420,235020,3426407,235030,3426396,235040,3426384,235050,3426375,235100,3426364,235110,3426352,235120,3426338,235130,3426325,235140,3426313,235150,3426300,235200,3426285,235210,3426273,235220,3426252,235230,3426240,235240,3426225,235250,3426213,235300,3426200,235310,3426189,235320,3426169,235330,3426154,235340,3426138,235350,3426124,235400,3426106,235410,3426090,235420,3426071,235430,3426054,235440,3426032,235450,3426015,235500,3425991,235510,3425971,235520,3425950,235530,3425933

$PJCIOE2,2024-11-05 17:58:05,20241104,235540,3425911,235550,3425895,235600,3425875,235610,3425855,235620,3425832,235630,3425811,235640,3425788,235650,3425773,235700,3425750,235710,3425732,235720,3425708,235730,3425691,235740,3425668,235750,3425653,235800,3425629,235810,3425613,235820,3425591,235830,3425575,235840,3425552,235850,3425536,235900,3425516,235910,3425501,235920,3425479,235930,3425466,235940,3425446,235950,3425432