$PJCIOE2,2024-11-04 01:30:01,20241103,000000,3424520,000010,3424517,000020,3424513,000030,3424506,000040,3424503,000050,3424502,000100,3424498,000110,3424494,000120,3424486,000130,3424484,000140,3424480,000150,3424478,000200,3424475,000210,3424474,000220,3424468,000230,3424466,000240,3424463,000250,3424462,000300,3424460,000310,3424459,000320,3424454,000330,3424453,000340,3424450,000350,3424449,000400,3424444,000410,3424447,000420,3424443,000430,3424441,000440,3424437,000450,3424435,000500,3424431,000510,3424430,000520,3424426,000530,3424425,000540,3424420,000550,3424421,000600,3424419,000610,3424418,000620,3424413,000630,3424416,000640,3424414,000650,3424417,000700,3424418,000710,3424419,000720,3424416,000730,3424417,000740,3424415,000750,3424416,000800,3424414,000810,3424414,000820,3424407,000830,3424409,000840,3424406,000850,3424406,000900,3424405,000910,3424404,000920,3424402,000930,3424402,000940,3424400

$PJCIOE2,2024-11-04 01:30:12,20241103,000950,3424399,001000,3424397,001010,3424397,001020,3424394,001030,3424394,001040,3424391,001050,3424394,001100,3424389,001110,3424391,001120,3424386,001130,3424388,001140,3424388,001150,3424390,001200,3424388,001210,3424388,001220,3424385,001230,3424385,001240,3424383,001250,3424384,001300,3424384,001310,3424383,001320,3424381,001330,3424378,001340,3424376,001350,3424377,001400,3424375,001410,3424374,001420,3424369,001430,3424367,001440,3424363,001450,3424362,001500,3424360,001510,3424359,001520,3424357,001530,3424356,001540,3424355,001550,3424354,001600,3424351,001610,3424348,001620,3424341,001630,3424338,001640,3424334,001650,3424335,001700,3424328,001710,3424327,001720,3424323,001730,3424322,001740,3424318,001750,3424316,001800,3424314,001810,3424314,001820,3424308,001830,3424305,001840,3424303,001850,3424302,001900,3424298,001910,3424297,001920,3424291,001930,3424289

$PJCIOE2,2024-11-04 01:30:24,20241103,001940,3424286,001950,3424284,002000,3424278,002010,3424277,002020,3424272,002030,3424271,002040,3424267,002050,3424264,002100,3424260,002110,3424257,002120,3424252,002130,3424249,002140,3424244,002150,3424240,002200,3424235,002210,3424232,002220,3424227,002230,3424223,002240,3424220,002250,3424218,002300,3424215,002310,3424216,002320,3424212,002330,3424211,002340,3424207,002350,3424207,002400,3424204,002410,3424204,002420,3424200,002430,3424197,002440,3424194,002450,3424196,002500,3424195,002510,3424196,002520,3424192,002530,3424193,002540,3424192,002550,3424194,002600,3424191,002610,3424196,002620,3424195,002630,3424198,002640,3424198,002650,3424202,002700,3424202,002710,3424206,002720,3424206,002730,3424209,002740,3424211,002750,3424214,002800,3424215,002810,3424219,002820,3424221,002830,3424229,002840,3424232,002850,3424241,002900,3424243,002910,3424250,002920,3424252

$PJCIOE2,2024-11-04 01:30:35,20241103,002930,3424259,002940,3424264,002950,3424273,003000,3424278,003010,3424285,003020,3424290,003030,3424295,003040,3424301,003050,3424306,003100,3424311,003110,3424316,003120,3424318,003130,3424324,003140,3424325,003150,3424331,003200,3424330,003210,3424333,003220,3424333,003230,3424337,003240,3424339,003250,3424344,003300,3424344,003310,3424347,003320,3424343,003330,3424342,003340,3424338,003350,3424338,003400,3424333,003410,3424329,003420,3424321,003430,3424316,003440,3424311,003450,3424307,003500,3424298,003510,3424290,003520,3424281,003530,3424272,003540,3424262,003550,3424257,003600,3424246,003610,3424238,003620,3424226,003630,3424217,003640,3424205,003650,3424195,003700,3424184,003710,3424175,003720,3424162,003730,3424155,003740,3424142,003750,3424135,003800,3424124,003810,3424115,003820,3424099,003830,3424092,003840,3424080,003850,3424072,003900,3424059,003910,3424053

$PJCIOE2,2024-11-04 01:30:47,20241103,003920,3424039,003930,3424029,003940,3424019,003950,3424011,004000,3424000,004010,3423991,004020,3423982,004030,3423976,004040,3423965,004050,3423960,004100,3423950,004110,3423946,004120,3423936,004130,3423930,004140,3423923,004150,3423920,004200,3423912,004210,3423907,004220,3423900,004230,3423897,004240,3423891,004250,3423888,004300,3423882,004310,3423879,004320,3423875,004330,3423874,004340,3423871,004350,3423871,004400,3423867,004410,3423868,004420,3423865,004430,3423863,004440,3423861,004450,3423863,004500,3423863,004510,3423867,004520,3423865,004530,3423870,004540,3423870,004550,3423875,004600,3423877,004610,3423880,004620,3423882,004630,3423887,004640,3423891,004650,3423896,004700,3423899,004710,3423905,004720,3423910,004730,3423914,004740,3423919,004750,3423925,004800,3423929,004810,3423936,004820,3423936,004830,3423943,004840,3423947,004850,3423954,004900,3423956

$PJCIOE2,2024-11-04 01:30:58,20241103,004910,3423963,004920,3423964,004930,3423970,004940,3423975,004950,3423982,005000,3423986,005010,3423992,005020,3423994,005030,3424000,005040,3424003,005050,3424010,005100,3424012,005110,3424017,005120,3424018,005130,3424022,005140,3424028,005150,3424032,005200,3424036,005210,3424042,005220,3424043,005230,3424047,005240,3424049,005250,3424054,005300,3424056,005310,3424059,005320,3424056,005330,3424061,005340,3424061,005350,3424065,005400,3424065,005410,3424069,005420,3424069,005430,3424072,005440,3424070,005450,3424076,005500,3424077,005510,3424079,005520,3424078,005530,3424081,005540,3424081,005550,3424087,005600,3424087,005610,3424089,005620,3424088,005630,3424092,005640,3424090,005650,3424093,005700,3424091,005710,3424094,005720,3424089,005730,3424092,005740,3424091,005750,3424092,005800,3424091,005810,3424091,005820,3424089,005830,3424091,005840,3424088,005850,3424090

$PJCIOE2,2024-11-04 01:31:10,20241103,005900,3424088,005910,3424089,005920,3424086,005930,3424085,005940,3424087,005950,3424088,010000,3424088,010010,3424091,010020,3424090,010030,3424091,010040,3424092,010050,3424098,010100,3424099,010110,3424104,010120,3424107,010130,3424112,010140,3424116,010150,3424124,010200,3424129,010210,3424139,010220,3424143,010230,3424153,010240,3424161,010250,3424171,010300,3424178,010310,3424188,010320,3424196,010330,3424207,010340,3424216,010350,3424228,010400,3424236,010410,3424246,010420,3424252,010430,3424263,010440,3424272,010450,3424284,010500,3424293,010510,3424306,010520,3424312,010530,3424325,010540,3424335,010550,3424348,010600,3424358,010610,3424370,010620,3424377,010630,3424389,010640,3424399,010650,3424413,010700,3424422,010710,3424436,010720,3424442,010730,3424453,010740,3424464,010750,3424476,010800,3424485,010810,3424495,010820,3424499,010830,3424510,010840,3424517

$PJCIOE2,2024-11-04 01:31:21,20241103,010850,3424525,010900,3424533,010910,3424541,010920,3424542,010930,3424550,010940,3424555,010950,3424562,011000,3424564,011010,3424569,011020,3424569,011030,3424573,011040,3424574,011050,3424580,011100,3424580,011110,3424583,011120,3424582,011130,3424585,011140,3424584,011150,3424585,011200,3424587,011210,3424586,011220,3424584,011230,3424587,011240,3424584,011250,3424588,011300,3424587,011310,3424587,011320,3424586,011330,3424585,011340,3424586,011350,3424587,011400,3424585,011410,3424588,011420,3424585,011430,3424585,011440,3424583,011450,3424586,011500,3424585,011510,3424586,011520,3424580,011530,3424582,011540,3424579,011550,3424581,011600,3424580,011610,3424582,011620,3424579,011630,3424583,011640,3424582,011650,3424586,011700,3424587,011710,3424588,011720,3424586,011730,3424589,011740,3424590,011750,3424592,011800,3424592,011810,3424597,011820,3424595,011830,3424598

$PJCIOE2,2024-11-04 01:31:33,20241103,011840,3424599,011850,3424604,011900,3424605,011910,3424607,011920,3424606,011930,3424611,011940,3424613,011950,3424621,012000,3424622,012010,3424628,012020,3424628,012030,3424633,012040,3424634,012050,3424638,012100,3424641,012110,3424645,012120,3424644,012130,3424649,012140,3424650,012150,3424653,012200,3424657,012210,3424662,012220,3424661,012230,3424667,012240,3424668,012250,3424673,012300,3424673,012310,3424678,012320,3424675,012330,3424677,012340,3424679,012350,3424683,012400,3424684,012410,3424687,012420,3424684,012430,3424688,012440,3424688,012450,3424692,012500,3424693,012510,3424697,012520,3424697,012530,3424699,012540,3424702,012550,3424706,012600,3424709,012610,3424712,012620,3424713,012630,3424717,012640,3424716,012650,3424722,012700,3424723,012710,3424727,012720,3424726,012730,3424730,012740,3424729,012750,3424734,012800,3424736,012810,3424741,012820,3424737

$PJCIOE2,2024-11-04 01:31:44,20241103,012830,3424739,012840,3424740,012850,3424744,012900,3424743,012910,3424745,012920,3424744,012930,3424746,012940,3424745,012950,3424749,013000,3424748,013010,3424750,013020,3424744,013030,3424748,013040,3424749,013050,3424753,013100,3424753,013110,3424755,013120,3424754,013130,3424756,013140,3424755,013150,3424757,013200,3424757,013210,3424758,013220,3424756,013230,3424756,013240,3424756,013250,3424759,013300,3424759,013310,3424758,013320,3424754,013330,3424759,013340,3424758,013350,3424759,013400,3424759,013410,3424759,013420,3424758,013430,3424760,013440,3424758,013450,3424759,013500,3424754,013510,3424755,013520,3424751,013530,3424752,013540,3424749,013550,3424750,013600,3424746,013610,3424747,013620,3424743,013630,3424742,013640,3424740,013650,3424740,013700,3424737,013710,3424737,013720,3424733,013730,3424731,013740,3424729,013750,3424731,013800,3424727,013810,3424728

$PJCIOE2,2024-11-04 01:31:56,20241103,013820,3424722,013830,3424724,013840,3424719,013850,3424722,013900,3424718,013910,3424719,013920,3424714,013930,3424714,013940,3424714,013950,3424718,014000,3424715,014010,3424715,014020,3424712,014030,3424713,014040,3424711,014050,3424713,014100,3424710,014110,3424712,014120,3424708,014130,3424709,014140,3424705,014150,3424707,014200,3424706,014210,3424707,014220,3424702,014230,3424703,014240,3424698,014250,3424700,014300,3424697,014310,3424698,014320,3424692,014330,3424693,014340,3424688,014350,3424690,014400,3424688,014410,3424687,014420,3424683,014430,3424683,014440,3424680,014450,3424682,014500,3424680,014510,3424681,014520,3424676,014530,3424677,014540,3424674,014550,3424675,014600,3424673,014610,3424673,014620,3424669,014630,3424668,014640,3424668,014650,3424669,014700,3424667,014710,3424668,014720,3424663,014730,3424663,014740,3424662,014750,3424662,014800,3424661

$PJCIOE2,2024-11-04 01:32:07,20241103,014810,3424664,014820,3424662,014830,3424663,014840,3424666,014850,3424668,014900,3424667,014910,3424671,014920,3424672,014930,3424677,014940,3424678,014950,3424681,015000,3424682,015010,3424685,015020,3424685,015030,3424688,015040,3424690,015050,3424694,015100,3424694,015110,3424699,015120,3424697,015130,3424699,015140,3424702,015150,3424707,015200,3424707,015210,3424713,015220,3424712,015230,3424717,015240,3424718,015250,3424723,015300,3424722,015310,3424725,015320,3424726,015330,3424727,015340,3424728,015350,3424731,015400,3424731,015410,3424733,015420,3424732,015430,3424734,015440,3424735,015450,3424738,015500,3424737,015510,3424741,015520,3424740,015530,3424740,015540,3424739,015550,3424745,015600,3424743,015610,3424747,015620,3424746,015630,3424750,015640,3424750,015650,3424756,015700,3424757,015710,3424759,015720,3424758,015730,3424762,015740,3424761,015750,3424764

$PJCIOE2,2024-11-04 01:32:19,20241103,015800,3424765,015810,3424766,015820,3424766,015830,3424769,015840,3424769,015850,3424773,015900,3424773,015910,3424778,015920,3424774,015930,3424778,015940,3424779,015950,3424783,020000,3424783,020010,3424786,020020,3424784,020030,3424786,020040,3424786,020050,3424791,020100,3424792,020110,3424796,020120,3424795,020130,3424798,020140,3424797,020150,3424802,020200,3424804,020210,3424808,020220,3424807,020230,3424813,020240,3424814,020250,3424820,020300,3424820,020310,3424824,020320,3424823,020330,3424827,020340,3424829,020350,3424832,020400,3424833,020410,3424836,020420,3424835,020430,3424837,020440,3424838,020450,3424842,020500,3424841,020510,3424847,020520,3424845,020530,3424848,020540,3424848,020550,3424852,020600,3424852,020610,3424855,020620,3424854,020630,3424856,020640,3424857,020650,3424860,020700,3424860,020710,3424863,020720,3424862,020730,3424864,020740,3424866

$PJCIOE2,2024-11-04 01:32:31,20241103,020750,3424868,020800,3424867,020810,3424869,020820,3424868,020830,3424870,020840,3424869,020850,3424872,020900,3424871,020910,3424873,020920,3424870,020930,3424872,020940,3424872,020950,3424873,021000,3424873,021010,3424875,021020,3424873,021030,3424876,021040,3424876,021050,3424878,021100,3424877,021110,3424880,021120,3424876,021130,3424876,021140,3424874,021150,3424876,021200,3424876,021210,3424881,021220,3424875,021230,3424878,021240,3424877,021250,3424878,021300,3424879,021310,3424878,021320,3424876,021330,3424876,021340,3424873,021350,3424874,021400,3424871,021410,3424871,021420,3424866,021430,3424867,021440,3424865,021450,3424863,021500,3424860,021510,3424859,021520,3424852,021530,3424852,021540,3424848,021550,3424846,021600,3424842,021610,3424839,021620,3424833,021630,3424831,021640,3424828,021650,3424823,021700,3424818,021710,3424814,021720,3424807,021730,3424804

$PJCIOE2,2024-11-04 01:32:42,20241103,021740,3424799,021750,3424796,021800,3424790,021810,3424788,021820,3424779,021830,3424776,021840,3424771,021850,3424770,021900,3424763,021910,3424760,021920,3424754,021930,3424752,021940,3424746,021950,3424746,022000,3424740,022010,3424739,022020,3424733,022030,3424730,022040,3424727,022050,3424728,022100,3424724,022110,3424722,022120,3424715,022130,3424713,022140,3424714,022150,3424713,022200,3424709,022210,3424710,022220,3424705,022230,3424704,022240,3424704,022250,3424703,022300,3424700,022310,3424701,022320,3424695,022330,3424696,022340,3424694,022350,3424696,022400,3424694,022410,3424693,022420,3424692,022430,3424694,022440,3424692,022450,3424694,022500,3424693,022510,3424693,022520,3424693,022530,3424692,022540,3424693,022550,3424695,022600,3424696,022610,3424696,022620,3424692,022630,3424695,022640,3424693,022650,3424696,022700,3424696,022710,3424697,022720,3424695

$PJCIOE2,2024-11-04 01:32:54,20241103,022730,3424696,022740,3424696,022750,3424697,022800,3424696,022810,3424696,022820,3424694,022830,3424694,022840,3424695,022850,3424695,022900,3424693,022910,3424694,022920,3424688,022930,3424690,022940,3424687,022950,3424688,023000,3424686,023010,3424687,023020,3424683,023030,3424682,023040,3424680,023050,3424680,023100,3424678,023110,3424678,023120,3424674,023130,3424672,023140,3424669,023150,3424669,023200,3424666,023210,3424667,023220,3424663,023230,3424663,023240,3424661,023250,3424660,023300,3424659,023310,3424660,023320,3424654,023330,3424656,023340,3424652,023350,3424653,023400,3424651,023410,3424651,023420,3424646,023430,3424647,023440,3424643,023450,3424645,023500,3424643,023510,3424643,023520,3424639,023530,3424639,023540,3424636,023550,3424639,023600,3424636,023610,3424637,023620,3424634,023630,3424635,023640,3424634,023650,3424636,023700,3424635,023710,3424636

$PJCIOE2,2024-11-04 01:33:05,20241103,023720,3424633,023730,3424633,023740,3424633,023750,3424634,023800,3424637,023810,3424637,023820,3424637,023830,3424638,023840,3424638,023850,3424642,023900,3424640,023910,3424644,023920,3424641,023930,3424643,023940,3424643,023950,3424645,024000,3424644,024010,3424646,024020,3424644,024030,3424646,024040,3424643,024050,3424646,024100,3424644,024110,3424644,024120,3424642,024130,3424642,024140,3424643,024150,3424642,024200,3424640,024210,3424641,024220,3424638,024230,3424639,024240,3424636,024250,3424637,024300,3424633,024310,3424634,024320,3424630,024330,3424629,024340,3424627,024350,3424627,024400,3424626,024410,3424625,024420,3424619,024430,3424621,024440,3424616,024450,3424617,024500,3424614,024510,3424614,024520,3424611,024530,3424609,024540,3424607,024550,3424609,024600,3424604,024610,3424605,024620,3424601,024630,3424600,024640,3424597,024650,3424599,024700,3424596

$PJCIOE2,2024-11-04 01:33:17,20241103,024710,3424598,024720,3424594,024730,3424594,024740,3424592,024750,3424592,024800,3424590,024810,3424590,024820,3424588,024830,3424588,024840,3424585,024850,3424587,024900,3424585,024910,3424586,024920,3424583,024930,3424585,024940,3424581,024950,3424586,025000,3424584,025010,3424585,025020,3424582,025030,3424585,025040,3424583,025050,3424583,025100,3424583,025110,3424583,025120,3424581,025130,3424581,025140,3424582,025150,3424583,025200,3424581,025210,3424582,025220,3424580,025230,3424581,025240,3424580,025250,3424582,025300,3424580,025310,3424582,025320,3424577,025330,3424579,025340,3424578,025350,3424580,025400,3424579,025410,3424580,025420,3424578,025430,3424579,025440,3424578,025450,3424582,025500,3424581,025510,3424581,025520,3424580,025530,3424581,025540,3424580,025550,3424582,025600,3424579,025610,3424580,025620,3424576,025630,3424579,025640,3424575,025650,3424576

$PJCIOE2,2024-11-04 01:33:28,20241103,025700,3424573,025710,3424574,025720,3424570,025730,3424570,025740,3424568,025750,3424570,025800,3424568,025810,3424567,025820,3424563,025830,3424564,025840,3424561,025850,3424561,025900,3424558,025910,3424557,025920,3424555,025930,3424555,025940,3424552,025950,3424555,030000,3424552,030010,3424554,030020,3424549,030030,3424551,030040,3424549,030050,3424552,030100,3424549,030110,3424549,030120,3424547,030130,3424547,030140,3424546,030150,3424547,030200,3424545,030210,3424546,030220,3424545,030230,3424546,030240,3424542,030250,3424544,030300,3424546,030310,3424545,030320,3424544,030330,3424545,030340,3424542,030350,3424543,030400,3424541,030410,3424542,030420,3424536,030430,3424539,030440,3424537,030450,3424537,030500,3424537,030510,3424536,030520,3424531,030530,3424532,030540,3424529,030550,3424531,030600,3424528,030610,3424527,030620,3424522,030630,3424522,030640,3424517

$PJCIOE2,2024-11-04 01:33:40,20241103,030650,3424517,030700,3424514,030710,3424513,030720,3424508,030730,3424506,030740,3424502,030750,3424502,030800,3424499,030810,3424497,030820,3424492,030830,3424491,030840,3424486,030850,3424487,030900,3424484,030910,3424482,030920,3424478,030930,3424477,030940,3424474,030950,3424476,031000,3424469,031010,3424468,031020,3424464,031030,3424463,031040,3424461,031050,3424460,031100,3424454,031110,3424454,031120,3424449,031130,3424447,031140,3424444,031150,3424445,031200,3424440,031210,3424439,031220,3424436,031230,3424434,031240,3424432,031250,3424432,031300,3424427,031310,3424426,031320,3424420,031330,3424417,031340,3424416,031350,3424413,031400,3424411,031410,3424408,031420,3424404,031430,3424402,031440,3424400,031450,3424397,031500,3424395,031510,3424391,031520,3424387,031530,3424386,031540,3424381,031550,3424381,031600,3424377,031610,3424376,031620,3424370,031630,3424370

$PJCIOE2,2024-11-04 01:33:51,20241103,031640,3424365,031650,3424364,031700,3424361,031710,3424361,031720,3424355,031730,3424355,031740,3424352,031750,3424353,031800,3424351,031810,3424351,031820,3424345,031830,3424345,031840,3424342,031850,3424344,031900,3424342,031910,3424342,031920,3424339,031930,3424340,031940,3424339,031950,3424342,032000,3424339,032010,3424343,032020,3424340,032030,3424340,032040,3424338,032050,3424340,032100,3424339,032110,3424341,032120,3424337,032130,3424338,032140,3424336,032150,3424338,032200,3424335,032210,3424338,032220,3424333,032230,3424332,032240,3424331,032250,3424332,032300,3424330,032310,3424331,032320,3424327,032330,3424326,032340,3424323,032350,3424324,032400,3424322,032410,3424322,032420,3424316,032430,3424318,032440,3424315,032450,3424316,032500,3424313,032510,3424313,032520,3424309,032530,3424310,032540,3424308,032550,3424308,032600,3424305,032610,3424306,032620,3424303

$PJCIOE2,2024-11-04 01:34:03,20241103,032630,3424304,032640,3424301,032650,3424303,032700,3424300,032710,3424302,032720,3424299,032730,3424299,032740,3424297,032750,3424300,032800,3424297,032810,3424298,032820,3424295,032830,3424296,032840,3424295,032850,3424297,032900,3424296,032910,3424297,032920,3424295,032930,3424295,032940,3424295,032950,3424297,033000,3424295,033010,3424299,033020,3424297,033030,3424299,033040,3424301,033050,3424304,033100,3424303,033110,3424306,033120,3424305,033130,3424308,033140,3424307,033150,3424311,033200,3424312,033210,3424316,033220,3424313,033230,3424318,033240,3424318,033250,3424320,033300,3424321,033310,3424324,033320,3424323,033330,3424324,033340,3424326,033350,3424331,033400,3424330,033410,3424333,033420,3424334,033430,3424337,033440,3424338,033450,3424343,033500,3424344,033510,3424348,033520,3424349,033530,3424352,033540,3424353,033550,3424360,033600,3424361,033610,3424364

$PJCIOE2,2024-11-04 01:34:14,20241103,033620,3424364,033630,3424369,033640,3424370,033650,3424376,033700,3424379,033710,3424383,033720,3424383,033730,3424387,033740,3424388,033750,3424394,033800,3424396,033810,3424401,033820,3424403,033830,3424405,033840,3424407,033850,3424412,033900,3424415,033910,3424419,033920,3424421,033930,3424424,033940,3424425,033950,3424432,034000,3424434,034010,3424437,034020,3424437,034030,3424441,034040,3424440,034050,3424446,034100,3424447,034110,3424452,034120,3424450,034130,3424453,034140,3424453,034150,3424458,034200,3424458,034210,3424460,034220,3424460,034230,3424462,034240,3424463,034250,3424467,034300,3424466,034310,3424470,034320,3424467,034330,3424470,034340,3424470,034350,3424476,034400,3424475,034410,3424477,034420,3424477,034430,3424481,034440,3424481,034450,3424485,034500,3424487,034510,3424489,034520,3424489,034530,3424494,034540,3424495,034550,3424499,034600,3424500

$PJCIOE2,2024-11-04 01:34:26,20241103,034610,3424503,034620,3424503,034630,3424507,034640,3424508,034650,3424513,034700,3424513,034710,3424517,034720,3424517,034730,3424520,034740,3424524,034750,3424527,034800,3424528,034810,3424533,034820,3424533,034830,3424537,034840,3424540,034850,3424544,034900,3424547,034910,3424551,034920,3424551,034930,3424555,034940,3424557,034950,3424563,035000,3424562,035010,3424568,035020,3424568,035030,3424571,035040,3424572,035050,3424578,035100,3424578,035110,3424582,035120,3424582,035130,3424585,035140,3424588,035150,3424590,035200,3424590,035210,3424593,035220,3424593,035230,3424595,035240,3424595,035250,3424599,035300,3424601,035310,3424602,035320,3424599,035330,3424601,035340,3424601,035350,3424605,035400,3424605,035410,3424607,035420,3424604,035430,3424606,035440,3424604,035450,3424608,035500,3424609,035510,3424611,035520,3424607,035530,3424610,035540,3424608,035550,3424611

$PJCIOE2,2024-11-04 01:34:37,20241103,035600,3424611,035610,3424613,035620,3424610,035630,3424612,035640,3424610,035650,3424614,035700,3424612,035710,3424613,035720,3424611,035730,3424612,035740,3424611,035750,3424613,035800,3424612,035810,3424614,035820,3424610,035830,3424612,035840,3424612,035850,3424614,035900,3424614,035910,3424616,035920,3424614,035930,3424614,035940,3424611,035950,3424614,040000,3424613,040010,3424613,040020,3424609,040030,3424610,040040,3424609,040050,3424610,040100,3424609,040110,3424609,040120,3424606,040130,3424610,040140,3424608,040150,3424609,040200,3424608,040210,3424609,040220,3424607,040230,3424607,040240,3424605,040250,3424608,040300,3424608,040310,3424611,040320,3424604,040330,3424607,040340,3424605,040350,3424609,040400,3424606,040410,3424608,040420,3424605,040430,3424605,040440,3424604,040450,3424605,040500,3424604,040510,3424606,040520,3424602,040530,3424604,040540,3424604

$PJCIOE2,2024-11-04 01:34:49,20241103,040550,3424604,040600,3424602,040610,3424605,040620,3424602,040630,3424603,040640,3424601,040650,3424603,040700,3424602,040710,3424602,040720,3424599,040730,3424601,040740,3424600,040750,3424601,040800,3424603,040810,3424605,040820,3424603,040830,3424606,040840,3424604,040850,3424606,040900,3424606,040910,3424609,040920,3424606,040930,3424610,040940,3424609,040950,3424613,041000,3424611,041010,3424616,041020,3424615,041030,3424617,041040,3424616,041050,3424620,041100,3424619,041110,3424621,041120,3424621,041130,3424621,041140,3424621,041150,3424625,041200,3424625,041210,3424627,041220,3424624,041230,3424627,041240,3424627,041250,3424628,041300,3424629,041310,3424632,041320,3424630,041330,3424634,041340,3424632,041350,3424634,041400,3424635,041410,3424640,041420,3424637,041430,3424640,041440,3424638,041450,3424642,041500,3424643,041510,3424644,041520,3424643,041530,3424647

$PJCIOE2,2024-11-04 01:35:00,20241103,041540,3424646,041550,3424649,041600,3424648,041610,3424652,041620,3424650,041630,3424652,041640,3424651,041650,3424655,041700,3424653,041710,3424657,041720,3424654,041730,3424654,041740,3424653,041750,3424656,041800,3424655,041810,3424658,041820,3424657,041830,3424660,041840,3424658,041850,3424663,041900,3424662,041910,3424665,041920,3424663,041930,3424665,041940,3424666,041950,3424669,042000,3424669,042010,3424672,042020,3424670,042030,3424674,042040,3424674,042050,3424679,042100,3424679,042110,3424683,042120,3424681,042130,3424685,042140,3424685,042150,3424689,042200,3424693,042210,3424694,042220,3424693,042230,3424696,042240,3424696,042250,3424701,042300,3424701,042310,3424702,042320,3424701,042330,3424703,042340,3424704,042350,3424708,042400,3424707,042410,3424709,042420,3424706,042430,3424708,042440,3424708,042450,3424711,042500,3424711,042510,3424712,042520,3424710

$PJCIOE2,2024-11-04 01:35:12,20241103,042530,3424711,042540,3424713,042550,3424716,042600,3424714,042610,3424719,042620,3424717,042630,3424720,042640,3424719,042650,3424724,042700,3424723,042710,3424726,042720,3424725,042730,3424728,042740,3424726,042750,3424731,042800,3424730,042810,3424731,042820,3424731,042830,3424733,042840,3424735,042850,3424738,042900,3424737,042910,3424740,042920,3424738,042930,3424741,042940,3424742,042950,3424744,043000,3424745,043010,3424748,043020,3424744,043030,3424750,043040,3424750,043050,3424753,043100,3424753,043110,3424755,043120,3424754,043130,3424755,043140,3424754,043150,3424759,043200,3424759,043210,3424760,043220,3424758,043230,3424760,043240,3424758,043250,3424763,043300,3424763,043310,3424765,043320,3424762,043330,3424764,043340,3424764,043350,3424766,043400,3424767,043410,3424768,043420,3424766,043430,3424767,043440,3424767,043450,3424768,043500,3424767,043510,3424768

$PJCIOE2,2024-11-04 01:35:24,20241103,043520,3424764,043530,3424765,043540,3424763,043550,3424765,043600,3424762,043610,3424764,043620,3424760,043630,3424759,043640,3424758,043650,3424759,043700,3424757,043710,3424756,043720,3424752,043730,3424750,043740,3424748,043750,3424751,043800,3424751,043810,3424751,043820,3424750,043830,3424750,043840,3424750,043850,3424753,043900,3424752,043910,3424751,043920,3424750,043930,3424751,043940,3424745,043950,3424748,044000,3424747,044010,3424748,044020,3424746,044030,3424746,044040,3424746,044050,3424748,044100,3424748,044110,3424747,044120,3424747,044130,3424747,044140,3424746,044150,3424748,044200,3424746,044210,3424746,044220,3424744,044230,3424746,044240,3424745,044250,3424747,044300,3424744,044310,3424747,044320,3424745,044330,3424748,044340,3424746,044350,3424749,044400,3424748,044410,3424749,044420,3424745,044430,3424747,044440,3424745,044450,3424747,044500,3424745

$PJCIOE2,2024-11-04 01:35:35,20241103,044510,3424749,044520,3424746,044530,3424747,044540,3424743,044550,3424745,044600,3424744,044610,3424745,044620,3424741,044630,3424742,044640,3424740,044650,3424745,044700,3424740,044710,3424741,044720,3424738,044730,3424739,044740,3424736,044750,3424739,044800,3424736,044810,3424735,044820,3424731,044830,3424732,044840,3424729,044850,3424730,044900,3424728,044910,3424726,044920,3424719,044930,3424719,044940,3424716,044950,3424716,045000,3424712,045010,3424714,045020,3424709,045030,3424708,045040,3424704,045050,3424705,045100,3424703,045110,3424702,045120,3424699,045130,3424699,045140,3424696,045150,3424698,045200,3424697,045210,3424699,045220,3424696,045230,3424696,045240,3424695,045250,3424696,045300,3424696,045310,3424697,045320,3424694,045330,3424697,045340,3424696,045350,3424700,045400,3424700,045410,3424701,045420,3424699,045430,3424701,045440,3424701,045450,3424706

$PJCIOE2,2024-11-04 01:35:47,20241103,045500,3424705,045510,3424707,045520,3424705,045530,3424707,045540,3424705,045550,3424710,045600,3424711,045610,3424712,045620,3424711,045630,3424711,045640,3424711,045650,3424713,045700,3424712,045710,3424715,045720,3424712,045730,3424715,045740,3424714,045750,3424715,045800,3424715,045810,3424717,045820,3424715,045830,3424716,045840,3424714,045850,3424718,045900,3424717,045910,3424718,045920,3424715,045930,3424717,045940,3424717,045950,3424718,050000,3424717,050010,3424718,050020,3424714,050030,3424715,050040,3424713,050050,3424714,050100,3424714,050110,3424715,050120,3424711,050130,3424711,050140,3424708,050150,3424711,050200,3424707,050210,3424708,050220,3424704,050230,3424704,050240,3424701,050250,3424701,050300,3424699,050310,3424700,050320,3424695,050330,3424695,050340,3424692,050350,3424694,050400,3424690,050410,3424691,050420,3424686,050430,3424687,050440,3424683

$PJCIOE2,2024-11-04 01:35:58,20241103,050450,3424683,050500,3424682,050510,3424680,050520,3424677,050530,3424676,050540,3424674,050550,3424675,050600,3424672,050610,3424672,050620,3424666,050630,3424665,050640,3424662,050650,3424662,050700,3424657,050710,3424656,050720,3424651,050730,3424649,050740,3424644,050750,3424644,050800,3424639,050810,3424639,050820,3424632,050830,3424630,050840,3424627,050850,3424626,050900,3424620,050910,3424618,050920,3424613,050930,3424610,050940,3424608,050950,3424608,051000,3424604,051010,3424601,051020,3424594,051030,3424593,051040,3424589,051050,3424586,051100,3424580,051110,3424579,051120,3424572,051130,3424570,051140,3424568,051150,3424565,051200,3424561,051210,3424559,051220,3424551,051230,3424549,051240,3424542,051250,3424543,051300,3424537,051310,3424532,051320,3424526,051330,3424524,051340,3424519,051350,3424517,051400,3424512,051410,3424509,051420,3424501,051430,3424499

$PJCIOE2,2024-11-04 01:36:10,20241103,051440,3424493,051450,3424491,051500,3424485,051510,3424481,051520,3424477,051530,3424472,051540,3424469,051550,3424467,051600,3424462,051610,3424459,051620,3424454,051630,3424450,051640,3424447,051650,3424446,051700,3424442,051710,3424440,051720,3424434,051730,3424432,051740,3424429,051750,3424428,051800,3424424,051810,3424422,051820,3424416,051830,3424416,051840,3424411,051850,3424412,051900,3424406,051910,3424407,051920,3424401,051930,3424400,051940,3424398,051950,3424397,052000,3424392,052010,3424391,052020,3424385,052030,3424383,052040,3424380,052050,3424379,052100,3424375,052110,3424374,052120,3424370,052130,3424370,052140,3424365,052150,3424365,052200,3424363,052210,3424364,052220,3424359,052230,3424358,052240,3424358,052250,3424359,052300,3424356,052310,3424357,052320,3424351,052330,3424354,052340,3424350,052350,3424353,052400,3424353,052410,3424351,052420,3424348

$PJCIOE2,2024-11-04 01:36:21,20241103,052430,3424346,052440,3424343,052450,3424346,052500,3424346,052510,3424347,052520,3424343,052530,3424345,052540,3424342,052550,3424343,052600,3424342,052610,3424342,052620,3424339,052630,3424341,052640,3424339,052650,3424341,052700,3424340,052710,3424342,052720,3424339,052730,3424341,052740,3424339,052750,3424343,052800,3424342,052810,3424342,052820,3424338,052830,3424341,052840,3424338,052850,3424341,052900,3424341,052910,3424343,052920,3424340,052930,3424344,052940,3424343,052950,3424346,053000,3424346,053010,3424349,053020,3424345,053030,3424350,053040,3424349,053050,3424352,053100,3424355,053110,3424357,053120,3424355,053130,3424359,053140,3424360,053150,3424361,053200,3424360,053210,3424362,053220,3424364,053230,3424367,053240,3424366,053250,3424370,053300,3424370,053310,3424372,053320,3424372,053330,3424375,053340,3424376,053350,3424379,053400,3424381,053410,3424382

$PJCIOE2,2024-11-04 01:36:33,20241103,053420,3424382,053430,3424383,053440,3424385,053450,3424387,053500,3424388,053510,3424390,053520,3424388,053530,3424389,053540,3424388,053550,3424390,053600,3424391,053610,3424393,053620,3424391,053630,3424392,053640,3424391,053650,3424393,053700,3424392,053710,3424394,053720,3424391,053730,3424389,053740,3424388,053750,3424391,053800,3424388,053810,3424390,053820,3424385,053830,3424386,053840,3424385,053850,3424387,053900,3424384,053910,3424385,053920,3424381,053930,3424383,053940,3424381,053950,3424381,054000,3424381,054010,3424381,054020,3424377,054030,3424377,054040,3424374,054050,3424376,054100,3424375,054110,3424374,054120,3424371,054130,3424373,054140,3424371,054150,3424372,054200,3424371,054210,3424370,054220,3424366,054230,3424366,054240,3424366,054250,3424365,054300,3424365,054310,3424366,054320,3424363,054330,3424363,054340,3424361,054350,3424362,054400,3424358

$PJCIOE2,2024-11-04 01:36:44,20241103,054410,3424362,054420,3424358,054430,3424359,054440,3424359,054450,3424359,054500,3424360,054510,3424361,054520,3424359,054530,3424359,054540,3424358,054550,3424358,054600,3424359,054610,3424361,054620,3424357,054630,3424360,054640,3424358,054650,3424362,054700,3424360,054710,3424360,054720,3424357,054730,3424358,054740,3424358,054750,3424359,054800,3424358,054810,3424358,054820,3424355,054830,3424355,054840,3424353,054850,3424354,054900,3424354,054910,3424354,054920,3424350,054930,3424350,054940,3424348,054950,3424351,055000,3424348,055010,3424349,055020,3424345,055030,3424346,055040,3424344,055050,3424344,055100,3424344,055110,3424344,055120,3424342,055130,3424342,055140,3424340,055150,3424342,055200,3424339,055210,3424341,055220,3424337,055230,3424339,055240,3424337,055250,3424336,055300,3424335,055310,3424336,055320,3424333,055330,3424334,055340,3424333,055350,3424333

$PJCIOE2,2024-11-04 01:36:56,20241103,055400,3424331,055410,3424333,055420,3424330,055430,3424330,055440,3424328,055450,3424333,055500,3424330,055510,3424331,055520,3424328,055530,3424329,055540,3424327,055550,3424330,055600,3424327,055610,3424328,055620,3424325,055630,3424325,055640,3424323,055650,3424324,055700,3424322,055710,3424324,055720,3424322,055730,3424322,055740,3424319,055750,3424320,055800,3424318,055810,3424319,055820,3424316,055830,3424316,055840,3424312,055850,3424314,055900,3424311,055910,3424313,055920,3424308,055930,3424308,055940,3424307,055950,3424307,060000,3424306,060010,3424306,060020,3424304,060030,3424303,060040,3424301,060050,3424303,060100,3424302,060110,3424303,060120,3424298,060130,3424300,060140,3424297,060150,3424299,060200,3424296,060210,3424299,060220,3424296,060230,3424298,060240,3424297,060250,3424300,060300,3424300,060310,3424302,060320,3424297,060330,3424300,060340,3424299

$PJCIOE2,2024-11-04 01:37:07,20241103,060350,3424301,060400,3424301,060410,3424304,060420,3424301,060430,3424301,060440,3424302,060450,3424304,060500,3424304,060510,3424308,060520,3424306,060530,3424310,060540,3424308,060550,3424312,060600,3424312,060610,3424316,060620,3424313,060630,3424315,060640,3424316,060650,3424318,060700,3424318,060710,3424319,060720,3424316,060730,3424320,060740,3424318,060750,3424319,060800,3424318,060810,3424319,060820,3424315,060830,3424316,060840,3424313,060850,3424313,060900,3424311,060910,3424311,060920,3424305,060930,3424306,060940,3424302,060950,3424303,061000,3424301,061010,3424298,061020,3424292,061030,3424293,061040,3424290,061050,3424292,061100,3424287,061110,3424286,061120,3424280,061130,3424278,061140,3424276,061150,3424274,061200,3424273,061210,3424273,061220,3424268,061230,3424267,061240,3424265,061250,3424264,061300,3424261,061310,3424264,061320,3424256,061330,3424258

$PJCIOE2,2024-11-04 01:37:19,20241103,061340,3424253,061350,3424253,061400,3424250,061410,3424250,061420,3424246,061430,3424244,061440,3424240,061450,3424238,061500,3424234,061510,3424233,061520,3424225,061530,3424223,061540,3424219,061550,3424216,061600,3424209,061610,3424204,061620,3424199,061630,3424193,061640,3424188,061650,3424183,061700,3424177,061710,3424170,061720,3424159,061730,3424152,061740,3424147,061750,3424144,061800,3424136,061810,3424134,061820,3424123,061830,3424121,061840,3424112,061850,3424110,061900,3424101,061910,3424095,061920,3424085,061930,3424083,061940,3424075,061950,3424072,062000,3424065,062010,3424061,062020,3424055,062030,3424050,062040,3424046,062050,3424043,062100,3424038,062110,3424036,062120,3424030,062130,3424025,062140,3424022,062150,3424021,062200,3424016,062210,3424015,062220,3424009,062230,3424007,062240,3424004,062250,3424004,062300,3424002,062310,3424001,062320,3423996

$PJCIOE2,2024-11-04 01:37:30,20241103,062330,3423996,062340,3423996,062350,3423994,062400,3423993,062410,3423993,062420,3423987,062430,3423988,062440,3423986,062450,3423986,062500,3423986,062510,3423984,062520,3423981,062530,3423981,062540,3423981,062550,3423983,062600,3423980,062610,3423980,062620,3423979,062630,3423981,062640,3423979,062650,3423981,062700,3423979,062710,3423981,062720,3423978,062730,3423981,062740,3423982,062750,3423984,062800,3423986,062810,3423989,062820,3423988,062830,3423991,062840,3423991,062850,3423997,062900,3423996,062910,3424000,062920,3423999,062930,3424004,062940,3424005,062950,3424010,063000,3424011,063010,3424015,063020,3424015,063030,3424019,063040,3424021,063050,3424028,063100,3424030,063110,3424036,063120,3424038,063130,3424042,063140,3424045,063150,3424049,063200,3424051,063210,3424056,063220,3424055,063230,3424058,063240,3424060,063250,3424065,063300,3424065,063310,3424071

$PJCIOE2,2024-11-04 01:37:42,20241103,063320,3424070,063330,3424072,063340,3424074,063350,3424079,063400,3424080,063410,3424082,063420,3424081,063430,3424085,063440,3424087,063450,3424089,063500,3424091,063510,3424092,063520,3424091,063530,3424094,063540,3424096,063550,3424100,063600,3424100,063610,3424102,063620,3424103,063630,3424105,063640,3424105,063650,3424109,063700,3424108,063710,3424112,063720,3424111,063730,3424115,063740,3424114,063750,3424118,063800,3424119,063810,3424121,063820,3424119,063830,3424123,063840,3424124,063850,3424126,063900,3424127,063910,3424128,063920,3424128,063930,3424131,063940,3424132,063950,3424136,064000,3424134,064010,3424138,064020,3424138,064030,3424141,064040,3424141,064050,3424145,064100,3424143,064110,3424147,064120,3424147,064130,3424149,064140,3424150,064150,3424153,064200,3424154,064210,3424157,064220,3424155,064230,3424158,064240,3424159,064250,3424165,064300,3424166

$PJCIOE2,2024-11-04 01:37:53,20241103,064310,3424168,064320,3424168,064330,3424171,064340,3424170,064350,3424177,064400,3424178,064410,3424178,064420,3424178,064430,3424182,064440,3424180,064450,3424187,064500,3424186,064510,3424188,064520,3424185,064530,3424189,064540,3424188,064550,3424195,064600,3424194,064610,3424195,064620,3424195,064630,3424197,064640,3424196,064650,3424200,064700,3424199,064710,3424203,064720,3424202,064730,3424204,064740,3424206,064750,3424208,064800,3424211,064810,3424213,064820,3424212,064830,3424214,064840,3424215,064850,3424218,064900,3424218,064910,3424222,064920,3424219,064930,3424223,064940,3424223,064950,3424226,065000,3424226,065010,3424229,065020,3424229,065030,3424231,065040,3424231,065050,3424234,065100,3424235,065110,3424237,065120,3424236,065130,3424238,065140,3424239,065150,3424241,065200,3424242,065210,3424243,065220,3424241,065230,3424244,065240,3424244,065250,3424248

$PJCIOE2,2024-11-04 01:38:05,20241103,065300,3424248,065310,3424251,065320,3424248,065330,3424251,065340,3424251,065350,3424253,065400,3424253,065410,3424255,065420,3424254,065430,3424254,065440,3424255,065450,3424258,065500,3424258,065510,3424260,065520,3424258,065530,3424260,065540,3424260,065550,3424264,065600,3424263,065610,3424267,065620,3424263,065630,3424265,065640,3424267,065650,3424268,065700,3424266,065710,3424270,065720,3424267,065730,3424270,065740,3424268,065750,3424271,065800,3424269,065810,3424272,065820,3424270,065830,3424271,065840,3424271,065850,3424273,065900,3424272,065910,3424273,065920,3424271,065930,3424273,065940,3424272,065950,3424274,070000,3424272,070010,3424275,070020,3424270,070030,3424272,070040,3424272,070050,3424273,070100,3424271,070110,3424272,070120,3424268,070130,3424270,070140,3424268,070150,3424271,070200,3424269,070210,3424268,070220,3424263,070230,3424266,070240,3424264

$PJCIOE2,2024-11-04 01:38:16,20241103,070250,3424267,070300,3424267,070310,3424268,070320,3424267,070330,3424269,070340,3424269,070350,3424272,070400,3424271,070410,3424276,070420,3424276,070430,3424280,070440,3424281,070450,3424280,070500,3424281,070510,3424285,070520,3424284,070530,3424288,070540,3424288,070550,3424292,070600,3424293,070610,3424295,070620,3424295,070630,3424297,070640,3424297,070650,3424301,070700,3424302,070710,3424302,070720,3424302,070730,3424303,070740,3424305,070750,3424307,070800,3424305,070810,3424309,070820,3424306,070830,3424310,070840,3424310,070850,3424312,070900,3424313,070910,3424317,070920,3424313,070930,3424319,070940,3424319,070950,3424321,071000,3424322,071010,3424326,071020,3424323,071030,3424326,071040,3424329,071050,3424333,071100,3424332,071110,3424335,071120,3424334,071130,3424336,071140,3424338,071150,3424340,071200,3424342,071210,3424344,071220,3424342,071230,3424344

$PJCIOE2,2024-11-04 01:38:28,20241103,071240,3424343,071250,3424347,071300,3424347,071310,3424350,071320,3424347,071330,3424349,071340,3424351,071350,3424354,071400,3424354,071410,3424356,071420,3424354,071430,3424355,071440,3424356,071450,3424360,071500,3424358,071510,3424360,071520,3424356,071530,3424358,071540,3424357,071550,3424358,071600,3424358,071610,3424359,071620,3424356,071630,3424356,071640,3424355,071650,3424356,071700,3424354,071710,3424355,071720,3424351,071730,3424350,071740,3424347,071750,3424350,071800,3424347,071810,3424348,071820,3424344,071830,3424345,071840,3424342,071850,3424344,071900,3424342,071910,3424342,071920,3424340,071930,3424340,071940,3424339,071950,3424340,072000,3424338,072010,3424338,072020,3424333,072030,3424334,072040,3424333,072050,3424335,072100,3424333,072110,3424333,072120,3424330,072130,3424330,072140,3424329,072150,3424329,072200,3424328,072210,3424328,072220,3424325

$PJCIOE2,2024-11-04 01:38:40,20241103,072230,3424323,072240,3424322,072250,3424324,072300,3424321,072310,3424321,072320,3424317,072330,3424316,072340,3424315,072350,3424317,072400,3424315,072410,3424317,072420,3424313,072430,3424313,072440,3424311,072450,3424315,072500,3424314,072510,3424314,072520,3424311,072530,3424311,072540,3424309,072550,3424311,072600,3424309,072610,3424309,072620,3424305,072630,3424308,072640,3424304,072650,3424306,072700,3424304,072710,3424305,072720,3424301,072730,3424301,072740,3424300,072750,3424302,072800,3424299,072810,3424300,072820,3424296,072830,3424297,072840,3424296,072850,3424295,072900,3424294,072910,3424293,072920,3424288,072930,3424288,072940,3424285,072950,3424285,073000,3424285,073010,3424285,073020,3424280,073030,3424280,073040,3424278,073050,3424280,073100,3424278,073110,3424277,073120,3424274,073130,3424274,073140,3424272,073150,3424275,073200,3424272,073210,3424272

$PJCIOE2,2024-11-04 01:38:51,20241103,073220,3424269,073230,3424270,073240,3424269,073250,3424270,073300,3424268,073310,3424268,073320,3424265,073330,3424266,073340,3424264,073350,3424265,073400,3424263,073410,3424264,073420,3424260,073430,3424260,073440,3424258,073450,3424260,073500,3424256,073510,3424257,073520,3424253,073530,3424256,073540,3424252,073550,3424253,073600,3424250,073610,3424251,073620,3424246,073630,3424248,073640,3424245,073650,3424246,073700,3424244,073710,3424244,073720,3424239,073730,3424240,073740,3424237,073750,3424240,073800,3424236,073810,3424236,073820,3424231,073830,3424232,073840,3424229,073850,3424230,073900,3424227,073910,3424229,073920,3424224,073930,3424225,073940,3424223,073950,3424223,074000,3424221,074010,3424222,074020,3424216,074030,3424219,074040,3424216,074050,3424218,074100,3424216,074110,3424215,074120,3424212,074130,3424211,074140,3424209,074150,3424211,074200,3424209

$PJCIOE2,2024-11-04 01:39:03,20241103,074210,3424209,074220,3424204,074230,3424206,074240,3424203,074250,3424204,074300,3424202,074310,3424202,074320,3424199,074330,3424198,074340,3424197,074350,3424196,074400,3424195,074410,3424195,074420,3424191,074430,3424192,074440,3424189,074450,3424191,074500,3424189,074510,3424190,074520,3424186,074530,3424186,074540,3424184,074550,3424186,074600,3424183,074610,3424185,074620,3424180,074630,3424180,074640,3424178,074650,3424181,074700,3424178,074710,3424178,074720,3424174,074730,3424175,074740,3424173,074750,3424176,074800,3424173,074810,3424174,074820,3424169,074830,3424172,074840,3424170,074850,3424171,074900,3424170,074910,3424171,074920,3424166,074930,3424168,074940,3424165,074950,3424168,075000,3424165,075010,3424166,075020,3424162,075030,3424163,075040,3424162,075050,3424162,075100,3424161,075110,3424161,075120,3424156,075130,3424158,075140,3424155,075150,3424157

$PJCIOE2,2024-11-04 01:39:14,20241103,075200,3424154,075210,3424157,075220,3424151,075230,3424153,075240,3424149,075250,3424149,075300,3424147,075310,3424147,075320,3424146,075330,3424145,075340,3424144,075350,3424144,075400,3424145,075410,3424144,075420,3424138,075430,3424141,075440,3424139,075450,3424140,075500,3424138,075510,3424138,075520,3424134,075530,3424135,075540,3424132,075550,3424134,075600,3424131,075610,3424133,075620,3424130,075630,3424132,075640,3424129,075650,3424132,075700,3424130,075710,3424131,075720,3424128,075730,3424127,075740,3424126,075750,3424129,075800,3424125,075810,3424128,075820,3424122,075830,3424123,075840,3424121,075850,3424123,075900,3424120,075910,3424120,075920,3424115,075930,3424114,075940,3424111,075950,3424113,080000,3424111,080010,3424111,080020,3424106,080030,3424108,080040,3424105,080050,3424105,080100,3424105,080110,3424104,080120,3424099,080130,3424100,080140,3424096

$PJCIOE2,2024-11-04 01:39:26,20241103,080150,3424098,080200,3424093,080210,3424093,080220,3424091,080230,3424087,080240,3424086,080250,3424086,080300,3424084,080310,3424083,080320,3424079,080330,3424078,080340,3424074,080350,3424076,080400,3424073,080410,3424073,080420,3424067,080430,3424066,080440,3424064,080450,3424064,080500,3424063,080510,3424063,080520,3424057,080530,3424057,080540,3424055,080550,3424055,080600,3424052,080610,3424051,080620,3424047,080630,3424047,080640,3424042,080650,3424045,080700,3424040,080710,3424042,080720,3424038,080730,3424039,080740,3424035,080750,3424036,080800,3424033,080810,3424033,080820,3424028,080830,3424028,080840,3424024,080850,3424026,080900,3424025,080910,3424024,080920,3424019,080930,3424021,080940,3424017,080950,3424020,081000,3424017,081010,3424016,081020,3424013,081030,3424013,081040,3424011,081050,3424012,081100,3424009,081110,3424011,081120,3424004,081130,3424004

$PJCIOE2,2024-11-04 01:39:37,20241103,081140,3424000,081150,3424001,081200,3423997,081210,3424000,081220,3423995,081230,3423992,081240,3423991,081250,3423990,081300,3423988,081310,3423986,081320,3423981,081330,3423979,081340,3423976,081350,3423975,081400,3423971,081410,3423970,081420,3423964,081430,3423964,081440,3423959,081450,3423959,081500,3423956,081510,3423955,081520,3423947,081530,3423947,081540,3423944,081550,3423941,081600,3423938,081610,3423937,081620,3423932,081630,3423930,081640,3423926,081650,3423925,081700,3423919,081710,3423918,081720,3423913,081730,3423912,081740,3423908,081750,3423905,081800,3423903,081810,3423900,081820,3423897,081830,3423894,081840,3423892,081850,3423890,081900,3423886,081910,3423884,081920,3423879,081930,3423877,081940,3423874,081950,3423873,082000,3423869,082010,3423867,082020,3423862,082030,3423862,082040,3423857,082050,3423857,082100,3423853,082110,3423853,082120,3423847

$PJCIOE2,2024-11-04 01:39:49,20241103,082130,3423845,082140,3423843,082150,3423843,082200,3423840,082210,3423838,082220,3423832,082230,3423833,082240,3423831,082250,3423829,082300,3423825,082310,3423822,082320,3423820,082330,3423818,082340,3423816,082350,3423818,082400,3423815,082410,3423814,082420,3423809,082430,3423808,082440,3423804,082450,3423806,082500,3423803,082510,3423801,082520,3423794,082530,3423795,082540,3423791,082550,3423791,082600,3423788,082610,3423788,082620,3423782,082630,3423785,082640,3423780,082650,3423779,082700,3423775,082710,3423776,082720,3423769,082730,3423768,082740,3423764,082750,3423766,082800,3423764,082810,3423765,082820,3423758,082830,3423757,082840,3423755,082850,3423757,082900,3423752,082910,3423750,082920,3423744,082930,3423744,082940,3423742,082950,3423742,083000,3423738,083010,3423737,083020,3423731,083030,3423729,083040,3423724,083050,3423724,083100,3423723,083110,3423720

$PJCIOE2,2024-11-04 01:40:00,20241103,083120,3423713,083130,3423712,083140,3423708,083150,3423706,083200,3423703,083210,3423703,083220,3423698,083230,3423697,083240,3423695,083250,3423694,083300,3423690,083310,3423689,083320,3423684,083330,3423683,083340,3423682,083350,3423680,083400,3423676,083410,3423675,083420,3423669,083430,3423671,083440,3423668,083450,3423667,083500,3423665,083510,3423663,083520,3423658,083530,3423658,083540,3423655,083550,3423656,083600,3423651,083610,3423652,083620,3423648,083630,3423646,083640,3423644,083650,3423643,083700,3423642,083710,3423641,083720,3423636,083730,3423637,083740,3423632,083750,3423634,083800,3423630,083810,3423631,083820,3423627,083830,3423629,083840,3423625,083850,3423625,083900,3423623,083910,3423622,083920,3423618,083930,3423616,083940,3423613,083950,3423614,084000,3423612,084010,3423611,084020,3423608,084030,3423606,084040,3423604,084050,3423605,084100,3423603

$PJCIOE2,2024-11-04 01:40:12,20241103,084110,3423602,084120,3423598,084130,3423598,084140,3423595,084150,3423597,084200,3423596,084210,3423595,084220,3423590,084230,3423592,084240,3423591,084250,3423593,084300,3423589,084310,3423590,084320,3423588,084330,3423589,084340,3423586,084350,3423587,084400,3423587,084410,3423586,084420,3423581,084430,3423584,084440,3423583,084450,3423586,084500,3423585,084510,3423587,084520,3423585,084530,3423585,084540,3423583,084550,3423588,084600,3423587,084610,3423588,084620,3423584,084630,3423584,084640,3423582,084650,3423585,084700,3423584,084710,3423583,084720,3423578,084730,3423580,084740,3423576,084750,3423580,084800,3423578,084810,3423577,084820,3423572,084830,3423571,084840,3423568,084850,3423567,084900,3423565,084910,3423566,084920,3423564,084930,3423564,084940,3423559,084950,3423561,085000,3423559,085010,3423558,085020,3423554,085030,3423554,085040,3423552,085050,3423552

$PJCIOE2,2024-11-04 01:40:23,20241103,085100,3423551,085110,3423553,085120,3423551,085130,3423550,085140,3423552,085150,3423553,085200,3423553,085210,3423558,085220,3423558,085230,3423562,085240,3423560,085250,3423565,085300,3423566,085310,3423570,085320,3423571,085330,3423573,085340,3423576,085350,3423580,085400,3423580,085410,3423585,085420,3423585,085430,3423590,085440,3423592,085450,3423597,085500,3423600,085510,3423605,085520,3423607,085530,3423609,085540,3423611,085550,3423615,085600,3423616,085610,3423619,085620,3423619,085630,3423623,085640,3423624,085650,3423629,085700,3423628,085710,3423633,085720,3423631,085730,3423635,085740,3423636,085750,3423639,085800,3423637,085810,3423638,085820,3423638,085830,3423640,085840,3423640,085850,3423641,085900,3423641,085910,3423643,085920,3423638,085930,3423639,085940,3423638,085950,3423639,090000,3423638,090010,3423639,090020,3423633,090030,3423635,090040,3423633

$PJCIOE2,2024-11-04 01:40:35,20241103,090050,3423633,090100,3423632,090110,3423634,090120,3423629,090130,3423631,090140,3423628,090150,3423630,090200,3423627,090210,3423628,090220,3423625,090230,3423624,090240,3423622,090250,3423622,090300,3423620,090310,3423619,090320,3423618,090330,3423619,090340,3423619,090350,3423621,090400,3423620,090410,3423621,090420,3423618,090430,3423618,090440,3423617,090450,3423620,090500,3423619,090510,3423621,090520,3423618,090530,3423619,090540,3423618,090550,3423621,090600,3423618,090610,3423621,090620,3423616,090630,3423618,090640,3423615,090650,3423617,090700,3423616,090710,3423617,090720,3423616,090730,3423618,090740,3423615,090750,3423617,090800,3423613,090810,3423615,090820,3423614,090830,3423615,090840,3423611,090850,3423614,090900,3423608,090910,3423609,090920,3423605,090930,3423603,090940,3423600,090950,3423599,091000,3423593,091010,3423594,091020,3423590,091030,3423588

$PJCIOE2,2024-11-04 01:40:46,20241103,091040,3423587,091050,3423588,091100,3423586,091110,3423586,091120,3423582,091130,3423581,091140,3423579,091150,3423580,091200,3423579,091210,3423580,091220,3423576,091230,3423577,091240,3423576,091250,3423576,091300,3423576,091310,3423577,091320,3423574,091330,3423574,091340,3423573,091350,3423574,091400,3423573,091410,3423575,091420,3423572,091430,3423574,091440,3423572,091450,3423575,091500,3423574,091510,3423576,091520,3423573,091530,3423577,091540,3423576,091550,3423580,091600,3423581,091610,3423581,091620,3423581,091630,3423584,091640,3423584,091650,3423588,091700,3423587,091710,3423590,091720,3423587,091730,3423588,091740,3423590,091750,3423596,091800,3423596,091810,3423601,091820,3423599,091830,3423606,091840,3423608,091850,3423613,091900,3423616,091910,3423621,091920,3423621,091930,3423624,091940,3423626,091950,3423630,092000,3423631,092010,3423635,092020,3423634

$PJCIOE2,2024-11-04 01:40:58,20241103,092030,3423637,092040,3423637,092050,3423641,092100,3423640,092110,3423643,092120,3423641,092130,3423643,092140,3423643,092150,3423646,092200,3423645,092210,3423647,092220,3423645,092230,3423644,092240,3423645,092250,3423645,092300,3423645,092310,3423644,092320,3423643,092330,3423643,092340,3423644,092350,3423646,092400,3423644,092410,3423645,092420,3423644,092430,3423644,092440,3423645,092450,3423646,092500,3423641,092510,3423644,092520,3423641,092530,3423641,092540,3423639,092550,3423639,092600,3423637,092610,3423640,092620,3423636,092630,3423638,092640,3423638,092650,3423640,092700,3423638,092710,3423642,092720,3423637,092730,3423640,092740,3423639,092750,3423642,092800,3423642,092810,3423641,092820,3423637,092830,3423638,092840,3423638,092850,3423641,092900,3423639,092910,3423639,092920,3423639,092930,3423640,092940,3423641,092950,3423644,093000,3423644,093010,3423647

$PJCIOE2,2024-11-04 01:41:09,20241103,093020,3423645,093030,3423648,093040,3423651,093050,3423653,093100,3423652,093110,3423654,093120,3423649,093130,3423654,093140,3423657,093150,3423658,093200,3423658,093210,3423661,093220,3423660,093230,3423665,093240,3423666,093250,3423670,093300,3423672,093310,3423677,093320,3423674,093330,3423676,093340,3423677,093350,3423682,093400,3423682,093410,3423684,093420,3423682,093430,3423683,093440,3423685,093450,3423688,093500,3423688,093510,3423692,093520,3423689,093530,3423692,093540,3423689,093550,3423692,093600,3423693,093610,3423694,093620,3423692,093630,3423694,093640,3423695,093650,3423697,093700,3423697,093710,3423696,093720,3423694,093730,3423696,093740,3423696,093750,3423698,093800,3423697,093810,3423697,093820,3423694,093830,3423696,093840,3423694,093850,3423697,093900,3423696,093910,3423698,093920,3423694,093930,3423694,093940,3423694,093950,3423694,094000,3423694

$PJCIOE2,2024-11-04 01:41:21,20241103,094010,3423693,094020,3423691,094030,3423692,094040,3423689,094050,3423691,094100,3423691,094110,3423691,094120,3423685,094130,3423686,094140,3423682,094150,3423684,094200,3423683,094210,3423683,094220,3423680,094230,3423679,094240,3423676,094250,3423676,094300,3423675,094310,3423676,094320,3423669,094330,3423668,094340,3423666,094350,3423667,094400,3423665,094410,3423664,094420,3423660,094430,3423661,094440,3423658,094450,3423661,094500,3423656,094510,3423657,094520,3423653,094530,3423652,094540,3423652,094550,3423652,094600,3423650,094610,3423650,094620,3423644,094630,3423645,094640,3423641,094650,3423643,094700,3423639,094710,3423638,094720,3423634,094730,3423635,094740,3423632,094750,3423634,094800,3423631,094810,3423631,094820,3423627,094830,3423626,094840,3423625,094850,3423625,094900,3423623,094910,3423622,094920,3423618,094930,3423617,094940,3423615,094950,3423616

$PJCIOE2,2024-11-04 01:41:32,20241103,095000,3423612,095010,3423613,095020,3423608,095030,3423609,095040,3423606,095050,3423608,095100,3423605,095110,3423605,095120,3423600,095130,3423602,095140,3423600,095150,3423602,095200,3423598,095210,3423600,095220,3423596,095230,3423595,095240,3423593,095250,3423595,095300,3423591,095310,3423592,095320,3423587,095330,3423587,095340,3423586,095350,3423585,095400,3423583,095410,3423580,095420,3423578,095430,3423577,095440,3423574,095450,3423574,095500,3423571,095510,3423569,095520,3423564,095530,3423562,095540,3423560,095550,3423560,095600,3423557,095610,3423559,095620,3423554,095630,3423553,095640,3423550,095650,3423550,095700,3423546,095710,3423546,095720,3423541,095730,3423540,095740,3423535,095750,3423537,095800,3423535,095810,3423535,095820,3423530,095830,3423530,095840,3423528,095850,3423530,095900,3423525,095910,3423528,095920,3423523,095930,3423524,095940,3423521

$PJCIOE2,2024-11-04 01:41:44,20241103,095950,3423521,100000,3423520,100010,3423520,100020,3423517,100030,3423517,100040,3423514,100050,3423516,100100,3423512,100110,3423513,100120,3423509,100130,3423508,100140,3423506,100150,3423507,100200,3423504,100210,3423505,100220,3423500,100230,3423499,100240,3423498,100250,3423500,100300,3423497,100310,3423497,100320,3423493,100330,3423492,100340,3423492,100350,3423491,100400,3423488,100410,3423489,100420,3423484,100430,3423484,100440,3423482,100450,3423484,100500,3423481,100510,3423481,100520,3423476,100530,3423476,100540,3423471,100550,3423474,100600,3423472,100610,3423471,100620,3423468,100630,3423466,100640,3423465,100650,3423465,100700,3423462,100710,3423462,100720,3423458,100730,3423459,100740,3423455,100750,3423454,100800,3423452,100810,3423450,100820,3423446,100830,3423447,100840,3423443,100850,3423443,100900,3423441,100910,3423440,100920,3423435,100930,3423434

$PJCIOE2,2024-11-04 01:41:56,20241103,100940,3423430,100950,3423431,101000,3423428,101010,3423426,101020,3423421,101030,3423420,101040,3423417,101050,3423417,101100,3423413,101110,3423411,101120,3423406,101130,3423406,101140,3423404,101150,3423405,101200,3423403,101210,3423401,101220,3423399,101230,3423399,101240,3423398,101250,3423400,101300,3423397,101310,3423399,101320,3423395,101330,3423396,101340,3423396,101350,3423397,101400,3423394,101410,3423393,101420,3423390,101430,3423392,101440,3423389,101450,3423394,101500,3423392,101510,3423392,101520,3423391,101530,3423391,101540,3423390,101550,3423391,101600,3423388,101610,3423391,101620,3423387,101630,3423387,101640,3423387,101650,3423390,101700,3423388,101710,3423389,101720,3423385,101730,3423386,101740,3423385,101750,3423384,101800,3423382,101810,3423382,101820,3423378,101830,3423379,101840,3423380,101850,3423381,101900,3423380,101910,3423379,101920,3423375

$PJCIOE2,2024-11-04 01:42:07,20241103,101930,3423375,101940,3423373,101950,3423371,102000,3423368,102010,3423367,102020,3423363,102030,3423363,102040,3423361,102050,3423362,102100,3423360,102110,3423361,102120,3423359,102130,3423358,102140,3423357,102150,3423356,102200,3423354,102210,3423355,102220,3423352,102230,3423352,102240,3423350,102250,3423351,102300,3423345,102310,3423345,102320,3423341,102330,3423340,102340,3423335,102350,3423334,102400,3423330,102410,3423327,102420,3423322,102430,3423320,102440,3423318,102450,3423315,102500,3423311,102510,3423307,102520,3423302,102530,3423298,102540,3423295,102550,3423295,102600,3423290,102610,3423290,102620,3423282,102630,3423282,102640,3423283,102650,3423284,102700,3423281,102710,3423280,102720,3423275,102730,3423274,102740,3423271,102750,3423274,102800,3423269,102810,3423269,102820,3423264,102830,3423263,102840,3423262,102850,3423264,102900,3423261,102910,3423259

$PJCIOE2,2024-11-04 01:42:19,20241103,102920,3423258,102930,3423256,102940,3423253,102950,3423252,103000,3423249,103010,3423248,103020,3423245,103030,3423242,103040,3423238,103050,3423235,103100,3423231,103110,3423230,103120,3423225,103130,3423221,103140,3423217,103150,3423217,103200,3423212,103210,3423210,103220,3423204,103230,3423202,103240,3423199,103250,3423198,103300,3423193,103310,3423193,103320,3423187,103330,3423186,103340,3423183,103350,3423182,103400,3423179,103410,3423180,103420,3423175,103430,3423174,103440,3423170,103450,3423169,103500,3423165,103510,3423165,103520,3423160,103530,3423163,103540,3423155,103550,3423157,103600,3423154,103610,3423157,103620,3423155,103630,3423156,103640,3423152,103650,3423151,103700,3423150,103710,3423153,103720,3423149,103730,3423150,103740,3423147,103750,3423149,103800,3423146,103810,3423145,103820,3423140,103830,3423135,103840,3423130,103850,3423130,103900,3423125

$PJCIOE2,2024-11-04 01:42:30,20241103,103910,3423124,103920,3423123,103930,3423124,103940,3423120,103950,3423119,104000,3423112,104010,3423112,104020,3423106,104030,3423106,104040,3423101,104050,3423100,104100,3423093,104110,3423093,104120,3423089,104130,3423088,104140,3423087,104150,3423090,104200,3423086,104210,3423090,104220,3423086,104230,3423091,104240,3423091,104250,3423094,104300,3423093,104310,3423096,104320,3423091,104330,3423094,104340,3423093,104350,3423096,104400,3423093,104410,3423090,104420,3423085,104430,3423087,104440,3423086,104450,3423089,104500,3423086,104510,3423086,104520,3423080,104530,3423081,104540,3423077,104550,3423078,104600,3423076,104610,3423075,104620,3423071,104630,3423070,104640,3423067,104650,3423069,104700,3423068,104710,3423068,104720,3423063,104730,3423063,104740,3423060,104750,3423062,104800,3423061,104810,3423064,104820,3423059,104830,3423066,104840,3423069,104850,3423072

$PJCIOE2,2024-11-04 01:42:42,20241103,104900,3423074,104910,3423075,104920,3423073,104930,3423077,104940,3423076,104950,3423080,105000,3423074,105010,3423076,105020,3423073,105030,3423074,105040,3423074,105050,3423075,105100,3423073,105110,3423073,105120,3423068,105130,3423071,105140,3423072,105150,3423076,105200,3423075,105210,3423076,105220,3423070,105230,3423070,105240,3423067,105250,3423065,105300,3423062,105310,3423060,105320,3423053,105330,3423052,105340,3423048,105350,3423043,105400,3423040,105410,3423035,105420,3423029,105430,3423023,105440,3423017,105450,3423016,105500,3423009,105510,3423004,105520,3422997,105530,3422990,105540,3422986,105550,3422988,105600,3422988,105610,3422983,105620,3422979,105630,3422968,105640,3422968,105650,3422958,105700,3422958,105710,3422950,105720,3422943,105730,3422943,105740,3422937,105750,3422934,105800,3422932,105810,3422930,105820,3422921,105830,3422915,105840,3422912

$PJCIOE2,2024-11-04 01:42:53,20241103,105850,3422912,105900,3422906,105910,3422905,105920,3422901,105930,3422899,105940,3422895,105950,3422892,110000,3422886,110010,3422881,110020,3422878,110030,3422873,110040,3422865,110050,3422864,110100,3422857,110110,3422853,110120,3422839,110130,3422832,110140,3422817,110150,3422810,110200,3422807,110210,3422804,110220,3422799,110230,3422796,110240,3422789,110250,3422787,110300,3422783,110310,3422783,110320,3422777,110330,3422775,110340,3422769,110350,3422766,110400,3422759,110410,3422752,110420,3422740,110430,3422735,110440,3422727,110450,3422725,110500,3422725,110510,3422723,110520,3422719,110530,3422718,110540,3422714,110550,3422713,110600,3422707,110610,3422707,110620,3422702,110630,3422703,110640,3422703,110650,3422702,110700,3422702,110710,3422702,110720,3422695,110730,3422697,110740,3422697,110750,3422699,110800,3422695,110810,3422696,110820,3422693,110830,3422691

$PJCIOE2,2024-11-04 01:43:05,20241103,110840,3422690,110850,3422690,110900,3422688,110910,3422688,110920,3422684,110930,3422684,110940,3422679,110950,3422682,111000,3422679,111010,3422677,111020,3422672,111030,3422673,111040,3422669,111050,3422668,111100,3422666,111110,3422666,111120,3422660,111130,3422657,111140,3422654,111150,3422651,111200,3422646,111210,3422644,111220,3422638,111230,3422637,111240,3422634,111250,3422631,111300,3422628,111310,3422625,111320,3422622,111330,3422619,111340,3422615,111350,3422616,111400,3422612,111410,3422610,111420,3422603,111430,3422602,111440,3422598,111450,3422599,111500,3422594,111510,3422591,111520,3422585,111530,3422584,111540,3422581,111550,3422579,111600,3422574,111610,3422573,111620,3422566,111630,3422563,111640,3422559,111650,3422555,111700,3422553,111710,3422549,111720,3422541,111730,3422540,111740,3422535,111750,3422533,111800,3422528,111810,3422524,111820,3422518

$PJCIOE2,2024-11-04 01:43:16,20241103,111830,3422513,111840,3422508,111850,3422506,111900,3422502,111910,3422498,111920,3422491,111930,3422491,111940,3422486,111950,3422484,112000,3422478,112010,3422476,112020,3422469,112030,3422466,112040,3422462,112050,3422458,112100,3422457,112110,3422455,112120,3422447,112130,3422447,112140,3422441,112150,3422442,112200,3422439,112210,3422435,112220,3422430,112230,3422431,112240,3422426,112250,3422425,112300,3422420,112310,3422418,112320,3422410,112330,3422408,112340,3422401,112350,3422400,112400,3422395,112410,3422391,112420,3422386,112430,3422384,112440,3422379,112450,3422377,112500,3422372,112510,3422371,112520,3422364,112530,3422363,112540,3422356,112550,3422356,112600,3422348,112610,3422346,112620,3422337,112630,3422334,112640,3422328,112650,3422328,112700,3422323,112710,3422320,112720,3422314,112730,3422311,112740,3422306,112750,3422306,112800,3422299,112810,3422295

$PJCIOE2,2024-11-04 01:43:28,20241103,112820,3422289,112830,3422283,112840,3422280,112850,3422277,112900,3422269,112910,3422267,112920,3422257,112930,3422253,112940,3422246,112950,3422244,113000,3422237,113010,3422234,113020,3422227,113030,3422222,113040,3422215,113050,3422209,113100,3422202,113110,3422198,113120,3422191,113130,3422187,113140,3422179,113150,3422176,113200,3422169,113210,3422164,113220,3422154,113230,3422148,113240,3422143,113250,3422135,113300,3422129,113310,3422125,113320,3422116,113330,3422111,113340,3422102,113350,3422099,113400,3422090,113410,3422083,113420,3422074,113430,3422068,113440,3422063,113450,3422058,113500,3422051,113510,3422045,113520,3422037,113530,3422032,113540,3422023,113550,3422020,113600,3422011,113610,3422005,113620,3421996,113630,3421991,113640,3421984,113650,3421980,113700,3421970,113710,3421966,113720,3421955,113730,3421949,113740,3421942,113750,3421937,113800,3421931

$PJCIOE2,2024-11-04 01:43:39,20241103,113810,3421925,113820,3421914,113830,3421910,113840,3421904,113850,3421897,113900,3421889,113910,3421885,113920,3421875,113930,3421869,113940,3421862,113950,3421857,114000,3421849,114010,3421845,114020,3421834,114030,3421832,114040,3421825,114050,3421819,114100,3421812,114110,3421807,114120,3421795,114130,3421791,114140,3421785,114150,3421781,114200,3421774,114210,3421770,114220,3421761,114230,3421757,114240,3421749,114250,3421747,114300,3421739,114310,3421733,114320,3421725,114330,3421721,114340,3421713,114350,3421710,114400,3421702,114410,3421698,114420,3421689,114430,3421685,114440,3421677,114450,3421673,114500,3421667,114510,3421663,114520,3421655,114530,3421651,114540,3421643,114550,3421640,114600,3421634,114610,3421628,114620,3421618,114630,3421615,114640,3421606,114650,3421604,114700,3421598,114710,3421594,114720,3421585,114730,3421581,114740,3421572,114750,3421569

$PJCIOE2,2024-11-04 01:43:51,20241103,114800,3421561,114810,3421558,114820,3421551,114830,3421548,114840,3421542,114850,3421539,114900,3421531,114910,3421527,114920,3421519,114930,3421514,114940,3421509,114950,3421504,115000,3421497,115010,3421493,115020,3421488,115030,3421481,115040,3421473,115050,3421470,115100,3421464,115110,3421459,115120,3421453,115130,3421446,115140,3421439,115150,3421437,115200,3421429,115210,3421424,115220,3421416,115230,3421411,115240,3421404,115250,3421400,115300,3421394,115310,3421391,115320,3421383,115330,3421379,115340,3421373,115350,3421370,115400,3421364,115410,3421360,115420,3421352,115430,3421351,115440,3421344,115450,3421341,115500,3421334,115510,3421332,115520,3421324,115530,3421322,115540,3421314,115550,3421312,115600,3421305,115610,3421303,115620,3421294,115630,3421290,115640,3421284,115650,3421280,115700,3421272,115710,3421270,115720,3421262,115730,3421259,115740,3421255

$PJCIOE2,2024-11-04 01:44:02,20241103,115750,3421252,115800,3421248,115810,3421242,115820,3421232,115830,3421228,115840,3421223,115850,3421221,115900,3421214,115910,3421213,115920,3421205,115930,3421200,115940,3421193,115950,3421191,120000,3421185,120010,3421181,120020,3421173,120030,3421167,120040,3421163,120050,3421158,120100,3421150,120110,3421147,120120,3421140,120130,3421136,120140,3421130,120150,3421127,120200,3421121,120210,3421119,120220,3421110,120230,3421105,120240,3421099,120250,3421095,120300,3421088,120310,3421087,120320,3421078,120330,3421071,120340,3421066,120350,3421064,120400,3421058,120410,3421057,120420,3421052,120430,3421049,120440,3421042,120450,3421039,120500,3421029,120510,3421024,120520,3421016,120530,3421014,120540,3421010,120550,3421010,120600,3421001,120610,3420998,120620,3420990,120630,3420986,120640,3420982,120650,3420982,120700,3420978,120710,3420974,120720,3420965,120730,3420961

$PJCIOE2,2024-11-04 01:44:14,20241103,120740,3420957,120750,3420955,120800,3420951,120810,3420949,120820,3420942,120830,3420939,120840,3420934,120850,3420931,120900,3420926,120910,3420922,120920,3420918,120930,3420916,120940,3420908,120950,3420905,121000,3420896,121010,3420891,121020,3420882,121030,3420877,121040,3420868,121050,3420863,121100,3420856,121110,3420854,121120,3420844,121130,3420841,121140,3420836,121150,3420832,121200,3420824,121210,3420821,121220,3420811,121230,3420807,121240,3420802,121250,3420799,121300,3420793,121310,3420789,121320,3420781,121330,3420775,121340,3420768,121350,3420764,121400,3420759,121410,3420755,121420,3420748,121430,3420746,121440,3420740,121450,3420735,121500,3420734,121510,3420729,121520,3420720,121530,3420718,121540,3420712,121550,3420710,121600,3420701,121610,3420699,121620,3420690,121630,3420686,121640,3420680,121650,3420678,121700,3420670,121710,3420668,121720,3420659

$PJCIOE2,2024-11-04 01:44:25,20241103,121730,3420657,121740,3420651,121750,3420649,121800,3420641,121810,3420638,121820,3420629,121830,3420627,121840,3420619,121850,3420617,121900,3420610,121910,3420605,121920,3420598,121930,3420593,121940,3420587,121950,3420585,122000,3420581,122010,3420575,122020,3420567,122030,3420560,122040,3420555,122050,3420551,122100,3420544,122110,3420539,122120,3420531,122130,3420526,122140,3420521,122150,3420518,122200,3420511,122210,3420509,122220,3420501,122230,3420498,122240,3420490,122250,3420488,122300,3420480,122310,3420477,122320,3420470,122330,3420463,122340,3420456,122350,3420455,122400,3420449,122410,3420444,122420,3420437,122430,3420432,122440,3420427,122450,3420425,122500,3420417,122510,3420413,122520,3420408,122530,3420402,122540,3420396,122550,3420394,122600,3420387,122610,3420382,122620,3420374,122630,3420371,122640,3420365,122650,3420364,122700,3420357,122710,3420352

$PJCIOE2,2024-11-04 01:44:37,20241103,122720,3420346,122730,3420342,122740,3420334,122750,3420332,122800,3420327,122810,3420323,122820,3420317,122830,3420313,122840,3420305,122850,3420305,122900,3420300,122910,3420294,122920,3420288,122930,3420284,122940,3420277,122950,3420276,123000,3420271,123010,3420267,123020,3420260,123030,3420256,123040,3420252,123050,3420251,123100,3420244,123110,3420241,123120,3420236,123130,3420231,123140,3420225,123150,3420223,123200,3420218,123210,3420214,123220,3420206,123230,3420204,123240,3420196,123250,3420195,123300,3420187,123310,3420185,123320,3420176,123330,3420173,123340,3420168,123350,3420164,123400,3420158,123410,3420155,123420,3420147,123430,3420144,123440,3420137,123450,3420133,123500,3420129,123510,3420124,123520,3420117,123530,3420114,123540,3420106,123550,3420105,123600,3420097,123610,3420094,123620,3420084,123630,3420081,123640,3420074,123650,3420071,123700,3420066

$PJCIOE2,2024-11-04 01:44:48,20241103,123710,3420061,123720,3420052,123730,3420048,123740,3420042,123750,3420040,123800,3420033,123810,3420029,123820,3420020,123830,3420017,123840,3420012,123850,3420008,123900,3420001,123910,3419998,123920,3419990,123930,3419988,123940,3419980,123950,3419977,124000,3419971,124010,3419968,124020,3419961,124030,3419958,124040,3419952,124050,3419948,124100,3419941,124110,3419937,124120,3419930,124130,3419928,124140,3419920,124150,3419917,124200,3419913,124210,3419906,124220,3419899,124230,3419896,124240,3419890,124250,3419887,124300,3419881,124310,3419876,124320,3419867,124330,3419865,124340,3419859,124350,3419855,124400,3419847,124410,3419845,124420,3419835,124430,3419833,124440,3419826,124450,3419823,124500,3419815,124510,3419813,124520,3419807,124530,3419801,124540,3419796,124550,3419793,124600,3419785,124610,3419782,124620,3419774,124630,3419768,124640,3419762,124650,3419758

$PJCIOE2,2024-11-04 01:45:00,20241103,124700,3419753,124710,3419749,124720,3419742,124730,3419736,124740,3419729,124750,3419728,124800,3419722,124810,3419717,124820,3419709,124830,3419705,124840,3419698,124850,3419694,124900,3419688,124910,3419685,124920,3419677,124930,3419674,124940,3419667,124950,3419663,125000,3419656,125010,3419650,125020,3419642,125030,3419640,125040,3419633,125050,3419629,125100,3419623,125110,3419618,125120,3419608,125130,3419605,125140,3419598,125150,3419595,125200,3419591,125210,3419586,125220,3419576,125230,3419575,125240,3419568,125250,3419564,125300,3419560,125310,3419554,125320,3419547,125330,3419544,125340,3419536,125350,3419535,125400,3419527,125410,3419523,125420,3419516,125430,3419513,125440,3419505,125450,3419504,125500,3419497,125510,3419492,125520,3419485,125530,3419480,125540,3419472,125550,3419468,125600,3419465,125610,3419462,125620,3419454,125630,3419451,125640,3419442

$PJCIOE2,2024-11-04 01:45:12,20241103,125650,3419439,125700,3419431,125710,3419429,125720,3419421,125730,3419415,125740,3419410,125750,3419405,125800,3419399,125810,3419394,125820,3419387,125830,3419385,125840,3419381,125850,3419377,125900,3419371,125910,3419367,125920,3419361,125930,3419355,125940,3419348,125950,3419344,130000,3419337,130010,3419335,130020,3419326,130030,3419321,130040,3419315,130050,3419314,130100,3419306,130110,3419303,130120,3419295,130130,3419291,130140,3419287,130150,3419283,130200,3419278,130210,3419276,130220,3419268,130230,3419266,130240,3419258,130250,3419258,130300,3419249,130310,3419247,130320,3419239,130330,3419236,130340,3419229,130350,3419227,130400,3419220,130410,3419217,130420,3419213,130430,3419210,130440,3419205,130450,3419202,130500,3419197,130510,3419195,130520,3419189,130530,3419187,130540,3419185,130550,3419181,130600,3419178,130610,3419176,130620,3419168,130630,3419167

$PJCIOE2,2024-11-04 01:45:23,20241103,130640,3419163,130650,3419161,130700,3419157,130710,3419156,130720,3419149,130730,3419149,130740,3419142,130750,3419139,130800,3419135,130810,3419133,130820,3419123,130830,3419122,130840,3419118,130850,3419117,130900,3419111,130910,3419107,130920,3419099,130930,3419095,130940,3419089,130950,3419088,131000,3419083,131010,3419082,131020,3419073,131030,3419070,131040,3419067,131050,3419063,131100,3419059,131110,3419056,131120,3419049,131130,3419045,131140,3419037,131150,3419037,131200,3419034,131210,3419034,131220,3419025,131230,3419020,131240,3419016,131250,3419012,131300,3419005,131310,3419005,131320,3419000,131330,3418996,131340,3418991,131350,3418990,131400,3418985,131410,3418979,131420,3418973,131430,3418969,131440,3418967,131450,3418964,131500,3418957,131510,3418959,131520,3418949,131530,3418946,131540,3418942,131550,3418942,131600,3418933,131610,3418934,131620,3418927

$PJCIOE2,2024-11-04 01:45:35,20241103,131630,3418923,131640,3418917,131650,3418915,131700,3418912,131710,3418911,131720,3418904,131730,3418902,131740,3418898,131750,3418898,131800,3418892,131810,3418890,131820,3418883,131830,3418883,131840,3418878,131850,3418877,131900,3418872,131910,3418867,131920,3418863,131930,3418861,131940,3418856,131950,3418855,132000,3418853,132010,3418851,132020,3418846,132030,3418842,132040,3418841,132050,3418832,132100,3418833,132110,3418827,132120,3418819,132130,3418817,132140,3418814,132150,3418811,132200,3418806,132210,3418804,132220,3418796,132230,3418791,132240,3418787,132250,3418785,132300,3418780,132310,3418778,132320,3418771,132330,3418769,132340,3418764,132350,3418761,132400,3418756,132410,3418754,132420,3418748,132430,3418744,132440,3418739,132450,3418737,132500,3418732,132510,3418731,132520,3418726,132530,3418720,132540,3418717,132550,3418717,132600,3418710,132610,3418710

$PJCIOE2,2024-11-04 01:45:46,20241103,132620,3418705,132630,3418702,132640,3418696,132650,3418698,132700,3418692,132710,3418687,132720,3418683,132730,3418682,132740,3418673,132750,3418673,132800,3418670,132810,3418668,132820,3418660,132830,3418659,132840,3418656,132850,3418655,132900,3418650,132910,3418647,132920,3418640,132930,3418637,132940,3418633,132950,3418631,133000,3418626,133010,3418625,133020,3418620,133030,3418617,133040,3418612,133050,3418611,133100,3418601,133110,3418600,133120,3418594,133130,3418591,133140,3418583,133150,3418583,133200,3418579,133210,3418573,133220,3418568,133230,3418564,133240,3418557,133250,3418554,133300,3418550,133310,3418546,133320,3418540,133330,3418537,133340,3418532,133350,3418531,133400,3418525,133410,3418520,133420,3418512,133430,3418513,133440,3418506,133450,3418505,133500,3418505,133510,3418504,133520,3418500,133530,3418501,133540,3418497,133550,3418495,133600,3418494

$PJCIOE2,2024-11-04 01:45:58,20241103,133610,3418492,133620,3418487,133630,3418483,133640,3418479,133650,3418476,133700,3418473,133710,3418469,133720,3418462,133730,3418459,133740,3418454,133750,3418454,133800,3418448,133810,3418443,133820,3418436,133830,3418433,133840,3418427,133850,3418422,133900,3418415,133910,3418412,133920,3418403,133930,3418399,133940,3418393,133950,3418388,134000,3418381,134010,3418376,134020,3418367,134030,3418364,134040,3418356,134050,3418357,134100,3418345,134110,3418342,134120,3418334,134130,3418329,134140,3418319,134150,3418319,134200,3418311,134210,3418307,134220,3418299,134230,3418293,134240,3418287,134250,3418284,134300,3418277,134310,3418276,134320,3418265,134330,3418265,134340,3418257,134350,3418256,134400,3418250,134410,3418246,134420,3418239,134430,3418234,134440,3418229,134450,3418230,134500,3418222,134510,3418221,134520,3418213,134530,3418212,134540,3418208,134550,3418206

$PJCIOE2,2024-11-04 01:46:09,20241103,134600,3418204,134610,3418199,134620,3418193,134630,3418192,134640,3418188,134650,3418187,134700,3418184,134710,3418182,134720,3418174,134730,3418172,134740,3418169,134750,3418167,134800,3418163,134810,3418162,134820,3418158,134830,3418155,134840,3418153,134850,3418148,134900,3418147,134910,3418143,134920,3418139,134930,3418135,134940,3418131,134950,3418129,135000,3418123,135010,3418121,135020,3418116,135030,3418115,135040,3418110,135050,3418107,135100,3418103,135110,3418098,135120,3418092,135130,3418091,135140,3418085,135150,3418086,135200,3418080,135210,3418075,135220,3418069,135230,3418066,135240,3418061,135250,3418061,135300,3418055,135310,3418054,135320,3418045,135330,3418044,135340,3418035,135350,3418036,135400,3418029,135410,3418027,135420,3418018,135430,3418017,135440,3418008,135450,3418009,135500,3418004,135510,3418002,135520,3417994,135530,3417990,135540,3417984

$PJCIOE2,2024-11-04 01:46:21,20241103,135550,3417984,135600,3417977,135610,3417973,135620,3417967,135630,3417963,135640,3417959,135650,3417954,135700,3417950,135710,3417944,135720,3417939,135730,3417936,135740,3417930,135750,3417925,135800,3417918,135810,3417915,135820,3417907,135830,3417907,135840,3417899,135850,3417898,135900,3417895,135910,3417891,135920,3417882,135930,3417883,135940,3417878,135950,3417874,140000,3417871,140010,3417873,140020,3417865,140030,3417860,140040,3417855,140050,3417852,140100,3417844,140110,3417841,140120,3417833,140130,3417831,140140,3417829,140150,3417827,140200,3417819,140210,3417821,140220,3417809,140230,3417810,140240,3417799,140250,3417798,140300,3417792,140310,3417787,140320,3417780,140330,3417777,140340,3417766,140350,3417767,140400,3417758,140410,3417758,140420,3417751,140430,3417746,140440,3417740,140450,3417737,140500,3417735,140510,3417732,140520,3417725,140530,3417721

$PJCIOE2,2024-11-04 01:46:32,20241103,140540,3417716,140550,3417710,140600,3417707,140610,3417702,140620,3417696,140630,3417686,140640,3417681,140650,3417673,140700,3417667,140710,3417661,140720,3417655,140730,3417648,140740,3417644,140750,3417633,140800,3417634,140810,3417624,140820,3417622,140830,3417616,140840,3417607,140850,3417601,140900,3417598,140910,3417589,140920,3417582,140930,3417574,140940,3417572,140950,3417564,141000,3417559,141010,3417551,141020,3417542,141030,3417542,141040,3417532,141050,3417529,141100,3417523,141110,3417518,141120,3417509,141130,3417505,141140,3417498,141150,3417497,141200,3417489,141210,3417486,141220,3417475,141230,3417472,141240,3417464,141250,3417463,141300,3417455,141310,3417451,141320,3417442,141330,3417439,141340,3417429,141350,3417428,141400,3417422,141410,3417417,141420,3417410,141430,3417402,141440,3417399,141450,3417394,141500,3417387,141510,3417384,141520,3417376

$PJCIOE2,2024-11-04 01:46:44,20241103,141530,3417372,141540,3417365,141550,3417363,141600,3417356,141610,3417350,141620,3417348,141630,3417340,141640,3417333,141650,3417331,141700,3417324,141710,3417322,141720,3417311,141730,3417310,141740,3417303,141750,3417301,141800,3417292,141810,3417291,141820,3417281,141830,3417281,141840,3417276,141850,3417272,141900,3417266,141910,3417265,141920,3417258,141930,3417253,141940,3417252,141950,3417244,142000,3417243,142010,3417238,142020,3417235,142030,3417230,142040,3417229,142050,3417224,142100,3417222,142110,3417221,142120,3417213,142130,3417213,142140,3417207,142150,3417203,142200,3417204,142210,3417201,142220,3417195,142230,3417192,142240,3417188,142250,3417188,142300,3417184,142310,3417183,142320,3417178,142330,3417174,142340,3417174,142350,3417173,142400,3417165,142410,3417167,142420,3417162,142430,3417159,142440,3417154,142450,3417154,142500,3417149,142510,3417149

$PJCIOE2,2024-11-04 01:46:55,20241103,142520,3417146,142530,3417142,142540,3417142,142550,3417141,142600,3417137,142610,3417137,142620,3417129,142630,3417129,142640,3417126,142650,3417125,142700,3417122,142710,3417123,142720,3417114,142730,3417117,142740,3417110,142750,3417111,142800,3417109,142810,3417107,142820,3417104,142830,3417100,142840,3417098,142850,3417099,142900,3417095,142910,3417095,142920,3417087,142930,3417091,142940,3417086,142950,3417088,143000,3417082,143010,3417085,143020,3417077,143030,3417081,143040,3417077,143050,3417080,143100,3417076,143110,3417077,143120,3417074,143130,3417074,143140,3417069,143150,3417072,143200,3417071,143210,3417068,143220,3417066,143230,3417065,143240,3417058,143250,3417062,143300,3417058,143310,3417059,143320,3417055,143330,3417055,143340,3417052,143350,3417051,143400,3417052,143410,3417048,143420,3417045,143430,3417043,143440,3417042,143450,3417040,143500,3417038

$PJCIOE2,2024-11-04 01:47:07,20241103,143510,3417040,143520,3417037,143530,3417036,143540,3417033,143550,3417035,143600,3417034,143610,3417032,143620,3417028,143630,3417028,143640,3417026,143650,3417030,143700,3417027,143710,3417027,143720,3417022,143730,3417025,143740,3417021,143750,3417024,143800,3417022,143810,3417025,143820,3417020,143830,3417022,143840,3417019,143850,3417022,143900,3417019,143910,3417021,143920,3417018,143930,3417019,143940,3417017,143950,3417019,144000,3417017,144010,3417019,144020,3417015,144030,3417017,144040,3417015,144050,3417018,144100,3417017,144110,3417018,144120,3417015,144130,3417016,144140,3417014,144150,3417016,144200,3417013,144210,3417016,144220,3417014,144230,3417014,144240,3417015,144250,3417018,144300,3417015,144310,3417018,144320,3417015,144330,3417018,144340,3417018,144350,3417021,144400,3417018,144410,3417020,144420,3417019,144430,3417018,144440,3417018,144450,3417020

$PJCIOE2,2024-11-04 01:47:18,20241103,144500,3417020,144510,3417023,144520,3417021,144530,3417023,144540,3417022,144550,3417025,144600,3417022,144610,3417026,144620,3417023,144630,3417024,144640,3417022,144650,3417024,144700,3417022,144710,3417024,144720,3417022,144730,3417023,144740,3417022,144750,3417024,144800,3417022,144810,3417021,144820,3417017,144830,3417018,144840,3417017,144850,3417020,144900,3417018,144910,3417019,144920,3417013,144930,3417012,144940,3417010,144950,3417013,145000,3417013,145010,3417012,145020,3417007,145030,3417008,145040,3417006,145050,3417008,145100,3417008,145110,3417010,145120,3417005,145130,3417007,145140,3417007,145150,3417008,145200,3417005,145210,3417005,145220,3417002,145230,3417004,145240,3417005,145250,3417005,145300,3417004,145310,3417006,145320,3417005,145330,3417004,145340,3417004,145350,3417008,145400,3417007,145410,3417008,145420,3417006,145430,3417007,145440,3417004

$PJCIOE2,2024-11-04 01:47:30,20241103,145450,3417009,145500,3417005,145510,3417009,145520,3417008,145530,3417012,145540,3417012,145550,3417014,145600,3417011,145610,3417016,145620,3417012,145630,3417016,145640,3417015,145650,3417018,145700,3417019,145710,3417022,145720,3417020,145730,3417024,145740,3417025,145750,3417030,145800,3417029,145810,3417034,145820,3417032,145830,3417033,145840,3417034,145850,3417037,145900,3417038,145910,3417042,145920,3417038,145930,3417041,145940,3417041,145950,3417041,150000,3417040,150010,3417042,150020,3417040,150030,3417040,150040,3417041,150050,3417040,150100,3417040,150110,3417040,150120,3417038,150130,3417040,150140,3417039,150150,3417038,150200,3417037,150210,3417041,150220,3417033,150230,3417035,150240,3417035,150250,3417035,150300,3417039,150310,3417038,150320,3417035,150330,3417035,150340,3417034,150350,3417034,150400,3417032,150410,3417036,150420,3417033,150430,3417032

$PJCIOE2,2024-11-04 01:47:41,20241103,150440,3417032,150450,3417034,150500,3417035,150510,3417032,150520,3417034,150530,3417031,150540,3417034,150550,3417034,150600,3417037,150610,3417036,150620,3417031,150630,3417034,150640,3417028,150650,3417034,150700,3417028,150710,3417029,150720,3417027,150730,3417027,150740,3417025,150750,3417026,150800,3417025,150810,3417023,150820,3417018,150830,3417022,150840,3417017,150850,3417019,150900,3417014,150910,3417014,150920,3417009,150930,3417010,150940,3417004,150950,3417008,151000,3417004,151010,3417005,151020,3416998,151030,3416997,151040,3416994,151050,3416994,151100,3416992,151110,3416989,151120,3416988,151130,3416989,151140,3416981,151150,3416988,151200,3416984,151210,3416980,151220,3416979,151230,3416978,151240,3416975,151250,3416975,151300,3416970,151310,3416968,151320,3416966,151330,3416969,151340,3416960,151350,3416966,151400,3416957,151410,3416961,151420,3416954

$PJCIOE2,2024-11-04 01:47:53,20241103,151430,3416956,151440,3416951,151450,3416958,151500,3416953,151510,3416955,151520,3416953,151530,3416950,151540,3416954,151550,3416950,151600,3416950,151610,3416952,151620,3416950,151630,3416949,151640,3416951,151650,3416951,151700,3416951,151710,3416948,151720,3416949,151730,3416948,151740,3416948,151750,3416947,151800,3416948,151810,3416948,151820,3416950,151830,3416944,151840,3416951,151850,3416948,151900,3416953,151910,3416949,151920,3416950,151930,3416950,151940,3416952,151950,3416955,152000,3416951,152010,3416953,152020,3416954,152030,3416947,152040,3416954,152050,3416952,152100,3416954,152110,3416951,152120,3416955,152130,3416951,152140,3416949,152150,3416952,152200,3416952,152210,3416951,152220,3416950,152230,3416954,152240,3416950,152250,3416955,152300,3416953,152310,3416953,152320,3416952,152330,3416953,152340,3416952,152350,3416954,152400,3416952,152410,3416954

$PJCIOE2,2024-11-04 01:48:05,20241103,152420,3416952,152430,3416955,152440,3416950,152450,3416957,152500,3416956,152510,3416958,152520,3416957,152530,3416960,152540,3416961,152550,3416966,152600,3416968,152610,3416971,152620,3416970,152630,3416973,152640,3416975,152650,3416981,152700,3416984,152710,3416991,152720,3416989,152730,3416994,152740,3416995,152750,3417003,152800,3417007,152810,3417012,152820,3417014,152830,3417019,152840,3417022,152850,3417028,152900,3417032,152910,3417039,152920,3417040,152930,3417045,152940,3417050,152950,3417058,153000,3417061,153010,3417068,153020,3417068,153030,3417074,153040,3417078,153050,3417083,153100,3417088,153110,3417096,153120,3417094,153130,3417104,153140,3417106,153150,3417113,153200,3417119,153210,3417126,153220,3417126,153230,3417132,153240,3417134,153250,3417140,153300,3417144,153310,3417148,153320,3417149,153330,3417155,153340,3417161,153350,3417165,153400,3417168

$PJCIOE2,2024-11-04 01:48:16,20241103,153410,3417174,153420,3417176,153430,3417181,153440,3417183,153450,3417189,153500,3417192,153510,3417194,153520,3417197,153530,3417199,153540,3417198,153550,3417206,153600,3417207,153610,3417211,153620,3417211,153630,3417215,153640,3417216,153650,3417222,153700,3417222,153710,3417224,153720,3417224,153730,3417227,153740,3417225,153750,3417232,153800,3417232,153810,3417235,153820,3417232,153830,3417235,153840,3417236,153850,3417238,153900,3417237,153910,3417239,153920,3417236,153930,3417243,153940,3417242,153950,3417244,154000,3417246,154010,3417247,154020,3417245,154030,3417248,154040,3417247,154050,3417250,154100,3417253,154110,3417251,154120,3417254,154130,3417256,154140,3417255,154150,3417258,154200,3417257,154210,3417259,154220,3417259,154230,3417261,154240,3417264,154250,3417268,154300,3417268,154310,3417272,154320,3417272,154330,3417276,154340,3417273,154350,3417279

$PJCIOE2,2024-11-04 01:48:28,20241103,154400,3417280,154410,3417283,154420,3417280,154430,3417285,154440,3417287,154450,3417290,154500,3417291,154510,3417295,154520,3417293,154530,3417296,154540,3417295,154550,3417301,154600,3417301,154610,3417303,154620,3417303,154630,3417304,154640,3417307,154650,3417312,154700,3417310,154710,3417315,154720,3417313,154730,3417315,154740,3417316,154750,3417320,154800,3417319,154810,3417324,154820,3417323,154830,3417322,154840,3417327,154850,3417327,154900,3417329,154910,3417332,154920,3417330,154930,3417329,154940,3417331,154950,3417333,155000,3417332,155010,3417335,155020,3417333,155030,3417335,155040,3417335,155050,3417338,155100,3417337,155110,3417338,155120,3417338,155130,3417341,155140,3417339,155150,3417340,155200,3417343,155210,3417344,155220,3417343,155230,3417342,155240,3417345,155250,3417347,155300,3417349,155310,3417352,155320,3417350,155330,3417353,155340,3417354

$PJCIOE2,2024-11-04 01:48:39,20241103,155350,3417357,155400,3417358,155410,3417364,155420,3417361,155430,3417365,155440,3417366,155450,3417368,155500,3417369,155510,3417373,155520,3417370,155530,3417372,155540,3417373,155550,3417377,155600,3417377,155610,3417381,155620,3417383,155630,3417386,155640,3417389,155650,3417392,155700,3417392,155710,3417397,155720,3417396,155730,3417398,155740,3417400,155750,3417406,155800,3417408,155810,3417410,155820,3417408,155830,3417409,155840,3417410,155850,3417413,155900,3417413,155910,3417416,155920,3417414,155930,3417416,155940,3417416,155950,3417420,160000,3417418,160010,3417420,160020,3417419,160030,3417420,160040,3417416,160050,3417420,160100,3417418,160110,3417420,160120,3417417,160130,3417420,160140,3417420,160150,3417421,160200,3417420,160210,3417422,160220,3417419,160230,3417420,160240,3417418,160250,3417422,160300,3417422,160310,3417419,160320,3417418,160330,3417418

$PJCIOE2,2024-11-04 01:48:51,20241103,160340,3417415,160350,3417421,160400,3417419,160410,3417420,160420,3417418,160430,3417420,160440,3417419,160450,3417424,160500,3417422,160510,3417427,160520,3417422,160530,3417425,160540,3417424,160550,3417430,160600,3417429,160610,3417433,160620,3417429,160630,3417433,160640,3417430,160650,3417435,160700,3417436,160710,3417439,160720,3417440,160730,3417445,160740,3417445,160750,3417447,160800,3417447,160810,3417450,160820,3417448,160830,3417454,160840,3417453,160850,3417459,160900,3417455,160910,3417458,160920,3417454,160930,3417455,160940,3417458,160950,3417463,161000,3417462,161010,3417465,161020,3417461,161030,3417463,161040,3417460,161050,3417464,161100,3417464,161110,3417468,161120,3417467,161130,3417469,161140,3417469,161150,3417472,161200,3417470,161210,3417475,161220,3417473,161230,3417476,161240,3417476,161250,3417481,161300,3417480,161310,3417481,161320,3417480

$PJCIOE2,2024-11-04 01:49:02,20241103,161330,3417481,161340,3417482,161350,3417486,161400,3417484,161410,3417487,161420,3417486,161430,3417488,161440,3417489,161450,3417492,161500,3417493,161510,3417495,161520,3417494,161530,3417496,161540,3417496,161550,3417500,161600,3417500,161610,3417502,161620,3417501,161630,3417504,161640,3417504,161650,3417506,161700,3417510,161710,3417511,161720,3417510,161730,3417511,161740,3417514,161750,3417517,161800,3417518,161810,3417521,161820,3417521,161830,3417524,161840,3417524,161850,3417525,161900,3417527,161910,3417529,161920,3417526,161930,3417531,161940,3417531,161950,3417535,162000,3417532,162010,3417537,162020,3417537,162030,3417537,162040,3417539,162050,3417542,162100,3417539,162110,3417541,162120,3417538,162130,3417542,162140,3417540,162150,3417543,162200,3417546,162210,3417543,162220,3417543,162230,3417542,162240,3417541,162250,3417544,162300,3417544,162310,3417546

$PJCIOE2,2024-11-04 01:49:14,20241103,162320,3417542,162330,3417549,162340,3417543,162350,3417545,162400,3417546,162410,3417547,162420,3417542,162430,3417549,162440,3417547,162450,3417550,162500,3417550,162510,3417553,162520,3417551,162530,3417552,162540,3417551,162550,3417558,162600,3417553,162610,3417558,162620,3417557,162630,3417560,162640,3417557,162650,3417565,162700,3417563,162710,3417565,162720,3417565,162730,3417566,162740,3417567,162750,3417571,162800,3417567,162810,3417574,162820,3417566,162830,3417577,162840,3417567,162850,3417578,162900,3417571,162910,3417579,162920,3417574,162930,3417576,162940,3417579,162950,3417575,163000,3417579,163010,3417576,163020,3417575,163030,3417577,163040,3417577,163050,3417578,163100,3417578,163110,3417578,163120,3417579,163130,3417577,163140,3417580,163150,3417581,163200,3417578,163210,3417582,163220,3417574,163230,3417581,163240,3417581,163250,3417583,163300,3417584

$PJCIOE2,2024-11-04 01:49:25,20241103,163310,3417589,163320,3417585,163330,3417588,163340,3417584,163350,3417594,163400,3417592,163410,3417597,163420,3417599,163430,3417596,163440,3417599,163450,3417599,163500,3417604,163510,3417602,163520,3417601,163530,3417611,163540,3417602,163550,3417613,163600,3417614,163610,3417613,163620,3417617,163630,3417618,163640,3417621,163650,3417628,163700,3417619,163710,3417636,163720,3417629,163730,3417632,163740,3417638,163750,3417637,163800,3417638,163810,3417648,163820,3417640,163830,3417646,163840,3417647,163850,3417644,163900,3417655,163910,3417643,163920,3417654,163930,3417652,163940,3417646,163950,3417663,164000,3417644,164010,3417664,164020,3417650,164030,3417660,164040,3417654,164050,3417658,164100,3417657,164110,3417659,164120,3417654,164130,3417659,164140,3417655,164150,3417658,164200,3417655,164210,3417658,164220,3417655,164230,3417656,164240,3417654,164250,3417662

$PJCIOE2,2024-11-04 01:49:37,20241103,164300,3417658,164310,3417664,164320,3417655,164330,3417663,164340,3417650,164350,3417667,164400,3417657,164410,3417664,164420,3417661,164430,3417663,164440,3417660,164450,3417665,164500,3417667,164510,3417666,164520,3417669,164530,3417668,164540,3417674,164550,3417675,164600,3417676,164610,3417680,164620,3417673,164630,3417682,164640,3417682,164650,3417685,164700,3417685,164710,3417690,164720,3417687,164730,3417688,164740,3417693,164750,3417699,164800,3417697,164810,3417702,164820,3417702,164830,3417704,164840,3417707,164850,3417711,164900,3417715,164910,3417717,164920,3417718,164930,3417719,164940,3417719,164950,3417725,165000,3417728,165010,3417728,165020,3417733,165030,3417734,165040,3417737,165050,3417739,165100,3417741,165110,3417748,165120,3417750,165130,3417753,165140,3417757,165150,3417760,165200,3417764,165210,3417767,165220,3417771,165230,3417772,165240,3417779

$PJCIOE2,2024-11-04 01:49:48,20241103,165250,3417785,165300,3417785,165310,3417794,165320,3417789,165330,3417799,165340,3417797,165350,3417810,165400,3417807,165410,3417817,165420,3417815,165430,3417824,165440,3417826,165450,3417834,165500,3417835,165510,3417845,165520,3417846,165530,3417850,165540,3417853,165550,3417857,165600,3417864,165610,3417866,165620,3417872,165630,3417876,165640,3417878,165650,3417882,165700,3417889,165710,3417892,165720,3417895,165730,3417900,165740,3417906,165750,3417914,165800,3417917,165810,3417925,165820,3417922,165830,3417932,165840,3417939,165850,3417943,165900,3417950,165910,3417952,165920,3417957,165930,3417963,165940,3417972,165950,3417979,170000,3417982,170010,3417989,170020,3417993,170030,3418000,170040,3418001,170050,3418014,170100,3418017,170110,3418024,170120,3418028,170130,3418038,170140,3418045,170150,3418043,170200,3418054,170210,3418061,170220,3418064,170230,3418072

$PJCIOE2,2024-11-04 01:50:00,20241103,170240,3418073,170250,3418083,170300,3418082,170310,3418095,170320,3418096,170330,3418106,170340,3418107,170350,3418117,170400,3418120,170410,3418123,170420,3418125,170430,3418128,170440,3418135,170450,3418139,170500,3418139,170510,3418145,170520,3418147,170530,3418152,170540,3418154,170550,3418161,170600,3418163,170610,3418170,170620,3418164,170630,3418171,170640,3418167,170650,3418176,170700,3418171,170710,3418175,170720,3418177,170730,3418183,170740,3418184,170750,3418186,170800,3418189,170810,3418188,170820,3418186,170830,3418188,170840,3418192,170850,3418194,170900,3418195,170910,3418195,170920,3418196,170930,3418197,170940,3418200,170950,3418203,171000,3418207,171010,3418206,171020,3418203,171030,3418206,171040,3418206,171050,3418211,171100,3418211,171110,3418218,171120,3418214,171130,3418219,171140,3418218,171150,3418222,171200,3418223,171210,3418229,171220,3418231

$PJCIOE2,2024-11-04 01:50:11,20241103,171230,3418238,171240,3418240,171250,3418241,171300,3418243,171310,3418248,171320,3418250,171330,3418257,171340,3418261,171350,3418270,171400,3418270,171410,3418278,171420,3418280,171430,3418283,171440,3418289,171450,3418296,171500,3418304,171510,3418310,171520,3418315,171530,3418321,171540,3418329,171550,3418339,171600,3418347,171610,3418359,171620,3418364,171630,3418377,171640,3418382,171650,3418397,171700,3418405,171710,3418418,171720,3418424,171730,3418439,171740,3418448,171750,3418462,171800,3418472,171810,3418484,171820,3418491,171830,3418505,171840,3418516,171850,3418531,171900,3418539,171910,3418551,171920,3418556,171930,3418567,171940,3418575,171950,3418588,172000,3418597,172010,3418608,172020,3418618,172030,3418629,172040,3418636,172050,3418648,172100,3418655,172110,3418667,172120,3418672,172130,3418681,172140,3418688,172150,3418697,172200,3418703,172210,3418710

$PJCIOE2,2024-11-04 01:50:23,20241103,172220,3418715,172230,3418722,172240,3418728,172250,3418738,172300,3418745,172310,3418754,172320,3418756,172330,3418762,172340,3418768,172350,3418775,172400,3418779,172410,3418788,172420,3418789,172430,3418795,172440,3418797,172450,3418804,172500,3418806,172510,3418809,172520,3418811,172530,3418813,172540,3418815,172550,3418821,172600,3418820,172610,3418827,172620,3418822,172630,3418829,172640,3418828,172650,3418831,172700,3418832,172710,3418832,172720,3418833,172730,3418836,172740,3418836,172750,3418842,172800,3418839,172810,3418844,172820,3418840,172830,3418837,172840,3418846,172850,3418837,172900,3418846,172910,3418842,172920,3418842,172930,3418841,172940,3418840,172950,3418845,173000,3418843,173010,3418846,173020,3418845,173030,3418843,173040,3418843,173050,3418847,173100,3418845,173110,3418848,173120,3418843,173130,3418848,173140,3418848,173150,3418854,173200,3418853

$PJCIOE2,2024-11-04 01:50:34,20241103,173210,3418855,173220,3418855,173230,3418857,173240,3418857,173250,3418861,173300,3418864,173310,3418865,173320,3418861,173330,3418867,173340,3418864,173350,3418871,173400,3418871,173410,3418880,173420,3418874,173430,3418882,173440,3418880,173450,3418884,173500,3418889,173510,3418884,173520,3418888,173530,3418889,173540,3418888,173550,3418896,173600,3418892,173610,3418897,173620,3418895,173630,3418895,173640,3418897,173650,3418898,173700,3418900,173710,3418900,173720,3418900,173730,3418901,173740,3418900,173750,3418907,173800,3418901,173810,3418913,173820,3418904,173830,3418916,173840,3418911,173850,3418918,173900,3418918,173910,3418920,173920,3418919,173930,3418923,173940,3418923,173950,3418928,174000,3418932,174010,3418933,174020,3418934,174030,3418941,174040,3418944,174050,3418951,174100,3418954,174110,3418969,174120,3418979,174130,3418995,174140,3419012,174150,3419028

$PJCIOE2,2024-11-04 01:50:46,20241103,174200,3419047,174210,3419057,174220,3419076,174230,3419091,174240,3419105,174250,3419123,174300,3419132,174310,3419142,174320,3419143,174330,3419156,174340,3419163,174350,3419184,174400,3419191,174410,3419213,174420,3419225,174430,3419244,174440,3419258,174450,3419274,174500,3419290,174510,3419301,174520,3419310,174530,3419323,174540,3419334,174550,3419347,174600,3419357,174610,3419378,174620,3419387,174630,3419410,174640,3419424,174650,3419451,174700,3419465,174710,3419489,174720,3419504,174730,3419528,174740,3419552,174750,3419579,174800,3419602,174810,3419630,174820,3419659,174830,3419695,174840,3419733,174850,3419772,174900,3419808,174910,3419857,174920,3419895,174930,3419943,174940,3419991,174950,3420042,175000,3420089,175010,3420138,175020,3420190,175030,3420245,175040,3420290,175050,3420344,175100,3420393,175110,3420445,175120,3420490,175130,3420548,175140,3420602

$PJCIOE2,2024-11-04 01:50:57,20241103,175150,3420661,175200,3420707,175210,3420756,175220,3420795,175230,3420839,175240,3420875,175250,3420918,175300,3420959,175310,3421001,175320,3421038,175330,3421080,175340,3421109,175350,3421138,175400,3421167,175410,3421199,175420,3421219,175430,3421250,175440,3421281,175450,3421312,175500,3421334,175510,3421365,175520,3421384,175530,3421395,175540,3421412,175550,3421430,175600,3421445,175610,3421460,175620,3421470,175630,3421484,175640,3421499,175650,3421519,175700,3421525,175710,3421536,175720,3421540,175730,3421552,175740,3421556,175750,3421567,175800,3421579,175810,3421593,175820,3421596,175830,3421605,175840,3421609,175850,3421617,175900,3421623,175910,3421636,175920,3421641,175930,3421647,175940,3421658,175950,3421668,180000,3421669,180010,3421673,180020,3421671,180030,3421672,180040,3421675,180050,3421663,180100,3421671,180110,3421667,180120,3421658,180130,3421652

$PJCIOE2,2024-11-04 01:51:09,20241103,180140,3421642,180150,3421642,180200,3421624,180210,3421620,180220,3421602,180230,3421590,180240,3421573,180250,3421557,180300,3421545,180310,3421525,180320,3421508,180330,3421496,180340,3421472,180350,3421469,180400,3421455,180410,3421446,180420,3421433,180430,3421419,180440,3421400,180450,3421390,180500,3421377,180510,3421367,180520,3421354,180530,3421342,180540,3421329,180550,3421316,180600,3421300,180610,3421290,180620,3421280,180630,3421281,180640,3421284,180650,3421290,180700,3421295,180710,3421300,180720,3421301,180730,3421304,180740,3421301,180750,3421297,180800,3421290,180810,3421284,180820,3421274,180830,3421274,180840,3421269,180850,3421276,180900,3421280,180910,3421288,180920,3421293,180930,3421298,180940,3421300,180950,3421306,181000,3421314,181010,3421327,181020,3421335,181030,3421337,181040,3421346,181050,3421343,181100,3421349,181110,3421358,181120,3421372

$PJCIOE2,2024-11-04 01:51:21,20241103,181130,3421390,181140,3421402,181150,3421412,181200,3421410,181210,3421424,181220,3421424,181230,3421434,181240,3421447,181250,3421456,181300,3421460,181310,3421456,181320,3421450,181330,3421459,181340,3421469,181350,3421492,181400,3421507,181410,3421504,181420,3421485,181430,3421487,181440,3421511,181450,3421518,181500,3421520,181510,3421507,181520,3421487,181530,3421478,181540,3421479,181550,3421488,181600,3421484,181610,3421480,181620,3421465,181630,3421460,181640,3421458,181650,3421454,181700,3421445,181710,3421447,181720,3421447,181730,3421453,181740,3421449,181750,3421443,181800,3421438,181810,3421434,181820,3421434,181830,3421436,181840,3421434,181850,3421432,181900,3421428,181910,3421424,181920,3421418,181930,3421427,181940,3421423,181950,3421428,182000,3421431,182010,3421434,182020,3421426,182030,3421431,182040,3421433,182050,3421435,182100,3421439,182110,3421447

$PJCIOE2,2024-11-04 01:51:32,20241103,182120,3421452,182130,3421453,182140,3421458,182150,3421467,182200,3421468,182210,3421476,182220,3421475,182230,3421480,182240,3421478,182250,3421480,182300,3421482,182310,3421488,182320,3421491,182330,3421497,182340,3421508,182350,3421508,182400,3421508,182410,3421515,182420,3421517,182430,3421541,182440,3421534,182450,3421553,182500,3421548,182510,3421556,182520,3421554,182530,3421563,182540,3421560,182550,3421563,182600,3421572,182610,3421576,182620,3421572,182630,3421576,182640,3421575,182650,3421582,182700,3421581,182710,3421586,182720,3421586,182730,3421593,182740,3421592,182750,3421604,182800,3421610,182810,3421617,182820,3421617,182830,3421622,182840,3421621,182850,3421621,182900,3421626,182910,3421623,182920,3421630,182930,3421632,182940,3421631,182950,3421637,183000,3421622,183010,3421631,183020,3421630,183030,3421631,183040,3421641,183050,3421639,183100,3421642

$PJCIOE2,2024-11-04 01:51:44,20241103,183110,3421643,183120,3421645,183130,3421642,183140,3421644,183150,3421645,183200,3421646,183210,3421650,183220,3421655,183230,3421654,183240,3421650,183250,3421657,183300,3421652,183310,3421660,183320,3421659,183330,3421664,183340,3421667,183350,3421669,183400,3421673,183410,3421681,183420,3421682,183430,3421688,183440,3421690,183450,3421696,183500,3421701,183510,3421706,183520,3421703,183530,3421709,183540,3421710,183550,3421709,183600,3421714,183610,3421718,183620,3421715,183630,3421721,183640,3421725,183650,3421733,183700,3421730,183710,3421741,183720,3421741,183730,3421750,183740,3421742,183750,3421743,183800,3421738,183810,3421729,183820,3421719,183830,3421737,183840,3421740,183850,3421735,183900,3421754,183910,3421759,183920,3421761,183930,3421756,183940,3421757,183950,3421756,184000,3421745,184010,3421743,184020,3421734,184030,3421736,184040,3421734,184050,3421740

$PJCIOE2,2024-11-04 01:51:55,20241103,184100,3421749,184110,3421757,184120,3421760,184130,3421762,184140,3421758,184150,3421759,184200,3421755,184210,3421754,184220,3421754,184230,3421760,184240,3421762,184250,3421775,184300,3421776,184310,3421778,184320,3421775,184330,3421775,184340,3421768,184350,3421778,184400,3421781,184410,3421786,184420,3421782,184430,3421789,184440,3421790,184450,3421793,184500,3421796,184510,3421802,184520,3421811,184530,3421815,184540,3421816,184550,3421821,184600,3421815,184610,3421834,184620,3421829,184630,3421836,184640,3421854,184650,3421865,184700,3421870,184710,3421876,184720,3421890,184730,3421891,184740,3421905,184750,3421913,184800,3421920,184810,3421938,184820,3421944,184830,3421961,184840,3421959,184850,3421974,184900,3421985,184910,3422005,184920,3422018,184930,3422034,184940,3422043,184950,3422058,185000,3422075,185010,3422097,185020,3422101,185030,3422109,185040,3422123

$PJCIOE2,2024-11-04 01:52:07,20241103,185050,3422142,185100,3422155,185110,3422170,185120,3422181,185130,3422201,185140,3422212,185150,3422228,185200,3422243,185210,3422258,185220,3422269,185230,3422285,185240,3422300,185250,3422313,185300,3422322,185310,3422334,185320,3422340,185330,3422361,185340,3422375,185350,3422386,185400,3422395,185410,3422409,185420,3422413,185430,3422427,185440,3422446,185450,3422456,185500,3422470,185510,3422482,185520,3422487,185530,3422500,185540,3422509,185550,3422526,185600,3422542,185610,3422556,185620,3422567,185630,3422592,185640,3422602,185650,3422617,185700,3422639,185710,3422660,185720,3422674,185730,3422691,185740,3422705,185750,3422727,185800,3422735,185810,3422759,185820,3422775,185830,3422795,185840,3422813,185850,3422833,185900,3422844,185910,3422867,185920,3422882,185930,3422904,185940,3422923,185950,3422942,190000,3422960,190010,3422972,190020,3422979,190030,3422994

$PJCIOE2,2024-11-04 01:52:18,20241103,190040,3423002,190050,3423018,190100,3423034,190110,3423056,190120,3423073,190130,3423089,190140,3423108,190150,3423124,190200,3423132,190210,3423146,190220,3423158,190230,3423174,190240,3423185,190250,3423196,190300,3423210,190310,3423230,190320,3423243,190330,3423260,190340,3423269,190350,3423284,190400,3423289,190410,3423301,190420,3423311,190430,3423320,190440,3423334,190450,3423352,190500,3423361,190510,3423369,190520,3423374,190530,3423375,190540,3423382,190550,3423392,190600,3423399,190610,3423416,190620,3423417,190630,3423425,190640,3423439,190650,3423450,190700,3423458,190710,3423473,190720,3423475,190730,3423490,190740,3423485,190750,3423483,190800,3423488,190810,3423499,190820,3423488,190830,3423503,190840,3423509,190850,3423510,190900,3423517,190910,3423522,190920,3423528,190930,3423538,190940,3423546,190950,3423550,191000,3423563,191010,3423561,191020,3423578

$PJCIOE2,2024-11-04 01:52:30,20241103,191030,3423565,191040,3423575,191050,3423559,191100,3423583,191110,3423581,191120,3423588,191130,3423572,191140,3423573,191150,3423561,191200,3423561,191210,3423547,191220,3423544,191230,3423553,191240,3423559,191250,3423558,191300,3423545,191310,3423541,191320,3423538,191330,3423538,191340,3423543,191350,3423551,191400,3423540,191410,3423541,191420,3423530,191430,3423534,191440,3423536,191450,3423537,191500,3423538,191510,3423548,191520,3423553,191530,3423550,191540,3423567,191550,3423581,191600,3423587,191610,3423600,191620,3423609,191630,3423627,191640,3423642,191650,3423663,191700,3423682,191710,3423707,191720,3423719,191730,3423743,191740,3423753,191750,3423774,191800,3423787,191810,3423808,191820,3423826,191830,3423846,191840,3423875,191850,3423901,191900,3423925,191910,3423944,191920,3423972,191930,3424001,191940,3424023,191950,3424040,192000,3424059,192010,3424084

$PJCIOE2,2024-11-04 01:52:41,20241103,192020,3424110,192030,3424137,192040,3424171,192050,3424204,192100,3424235,192110,3424260,192120,3424276,192130,3424286,192140,3424298,192150,3424311,192200,3424318,192210,3424336,192220,3424342,192230,3424358,192240,3424364,192250,3424375,192300,3424380,192310,3424398,192320,3424396,192330,3424404,192340,3424407,192350,3424409,192400,3424410,192410,3424411,192420,3424404,192430,3424406,192440,3424400,192450,3424404,192500,3424400,192510,3424389,192520,3424380,192530,3424370,192540,3424367,192550,3424362,192600,3424354,192610,3424354,192620,3424338,192630,3424336,192640,3424329,192650,3424318,192700,3424307,192710,3424304,192720,3424300,192730,3424305,192740,3424304,192750,3424305,192800,3424299,192810,3424296,192820,3424290,192830,3424289,192840,3424281,192850,3424277,192900,3424268,192910,3424266,192920,3424260,192930,3424269,192940,3424274,192950,3424284,193000,3424295

$PJCIOE2,2024-11-04 01:52:53,20241103,193010,3424304,193020,3424306,193030,3424310,193040,3424312,193050,3424318,193100,3424322,193110,3424333,193120,3424339,193130,3424345,193140,3424350,193150,3424360,193200,3424366,193210,3424376,193220,3424375,193230,3424386,193240,3424391,193250,3424402,193300,3424407,193310,3424414,193320,3424417,193330,3424424,193340,3424429,193350,3424439,193400,3424447,193410,3424450,193420,3424454,193430,3424459,193440,3424460,193450,3424468,193500,3424473,193510,3424476,193520,3424474,193530,3424477,193540,3424474,193550,3424479,193600,3424480,193610,3424479,193620,3424478,193630,3424479,193640,3424478,193650,3424481,193700,3424478,193710,3424477,193720,3424471,193730,3424475,193740,3424476,193750,3424480,193800,3424480,193810,3424477,193820,3424472,193830,3424473,193840,3424473,193850,3424476,193900,3424475,193910,3424476,193920,3424474,193930,3424477,193940,3424473,193950,3424475

$PJCIOE2,2024-11-04 01:53:04,20241103,194000,3424477,194010,3424479,194020,3424476,194030,3424476,194040,3424471,194050,3424473,194100,3424469,194110,3424467,194120,3424464,194130,3424463,194140,3424463,194150,3424468,194200,3424471,194210,3424474,194220,3424471,194230,3424475,194240,3424477,194250,3424482,194300,3424482,194310,3424482,194320,3424478,194330,3424475,194340,3424475,194350,3424476,194400,3424478,194410,3424482,194420,3424483,194430,3424489,194440,3424491,194450,3424499,194500,3424502,194510,3424504,194520,3424506,194530,3424513,194540,3424516,194550,3424519,194600,3424519,194610,3424523,194620,3424523,194630,3424536,194640,3424539,194650,3424545,194700,3424547,194710,3424550,194720,3424551,194730,3424559,194740,3424558,194750,3424562,194800,3424567,194810,3424573,194820,3424579,194830,3424585,194840,3424586,194850,3424588,194900,3424588,194910,3424591,194920,3424590,194930,3424597,194940,3424600

$PJCIOE2,2024-11-04 01:53:16,20241103,194950,3424609,195000,3424614,195010,3424620,195020,3424620,195030,3424627,195040,3424630,195050,3424640,195100,3424643,195110,3424651,195120,3424649,195130,3424652,195140,3424649,195150,3424657,195200,3424661,195210,3424671,195220,3424674,195230,3424681,195240,3424682,195250,3424683,195300,3424682,195310,3424688,195320,3424687,195330,3424690,195340,3424694,195350,3424701,195400,3424703,195410,3424706,195420,3424705,195430,3424711,195440,3424715,195450,3424721,195500,3424728,195510,3424732,195520,3424732,195530,3424739,195540,3424737,195550,3424740,195600,3424740,195610,3424746,195620,3424751,195630,3424757,195640,3424761,195650,3424769,195700,3424773,195710,3424781,195720,3424780,195730,3424783,195740,3424783,195750,3424793,195800,3424794,195810,3424798,195820,3424808,195830,3424818,195840,3424825,195850,3424836,195900,3424835,195910,3424840,195920,3424846,195930,3424857

$PJCIOE2,2024-11-04 01:53:27,20241103,195940,3424865,195950,3424870,200000,3424869,200010,3424868,200020,3424865,200030,3424870,200040,3424879,200050,3424886,200100,3424896,200110,3424905,200120,3424912,200130,3424921,200140,3424927,200150,3424937,200200,3424947,200210,3424961,200220,3424968,200230,3424983,200240,3424991,200250,3425000,200300,3425003,200310,3425013,200320,3425019,200330,3425025,200340,3425023,200350,3425025,200400,3425019,200410,3425030,200420,3425035,200430,3425045,200440,3425055,200450,3425061,200500,3425071,200510,3425082,200520,3425082,200530,3425094,200540,3425098,200550,3425110,200600,3425121,200610,3425135,200620,3425136,200630,3425145,200640,3425151,200650,3425163,200700,3425175,200710,3425180,200720,3425181,200730,3425185,200740,3425183,200750,3425190,200800,3425197,200810,3425206,200820,3425217,200830,3425235,200840,3425242,200850,3425253,200900,3425257,200910,3425263,200920,3425264

$PJCIOE2,2024-11-04 01:53:39,20241103,200930,3425273,200940,3425284,200950,3425286,201000,3425289,201010,3425296,201020,3425299,201030,3425311,201040,3425315,201050,3425323,201100,3425327,201110,3425338,201120,3425343,201130,3425353,201140,3425358,201150,3425371,201200,3425381,201210,3425396,201220,3425402,201230,3425411,201240,3425416,201250,3425426,201300,3425437,201310,3425447,201320,3425455,201330,3425461,201340,3425468,201350,3425480,201400,3425487,201410,3425498,201420,3425499,201430,3425509,201440,3425515,201450,3425526,201500,3425534,201510,3425540,201520,3425541,201530,3425546,201540,3425543,201550,3425551,201600,3425556,201610,3425563,201620,3425565,201630,3425574,201640,3425578,201650,3425586,201700,3425595,201710,3425595,201720,3425591,201730,3425588,201740,3425586,201750,3425590,201800,3425591,201810,3425594,201820,3425594,201830,3425596,201840,3425599,201850,3425604,201900,3425607,201910,3425608

$PJCIOE2,2024-11-04 01:53:50,20241103,201920,3425605,201930,3425609,201940,3425609,201950,3425612,202000,3425610,202010,3425610,202020,3425610,202030,3425613,202040,3425616,202050,3425619,202100,3425619,202110,3425618,202120,3425612,202130,3425611,202140,3425607,202150,3425608,202200,3425607,202210,3425617,202220,3425615,202230,3425619,202240,3425617,202250,3425618,202300,3425615,202310,3425618,202320,3425611,202330,3425610,202340,3425603,202350,3425602,202400,3425592,202410,3425588,202420,3425580,202430,3425578,202440,3425579,202450,3425581,202500,3425581,202510,3425579,202520,3425575,202530,3425570,202540,3425566,202550,3425568,202600,3425572,202610,3425581,202620,3425582,202630,3425588,202640,3425587,202650,3425585,202700,3425584,202710,3425590,202720,3425593,202730,3425601,202740,3425605,202750,3425611,202800,3425610,202810,3425612,202820,3425608,202830,3425617,202840,3425625,202850,3425637,202900,3425644

$PJCIOE2,2024-11-04 01:54:02,20241103,202910,3425652,202920,3425652,202930,3425659,202940,3425659,202950,3425666,203000,3425669,203010,3425679,203020,3425683,203030,3425687,203040,3425691,203050,3425696,203100,3425699,203110,3425701,203120,3425698,203130,3425696,203140,3425700,203150,3425703,203200,3425700,203210,3425699,203220,3425698,203230,3425696,203240,3425696,203250,3425711,203300,3425722,203310,3425733,203320,3425738,203330,3425740,203340,3425740,203350,3425743,203400,3425745,203410,3425754,203420,3425750,203430,3425754,203440,3425755,203450,3425757,203500,3425757,203510,3425750,203520,3425744,203530,3425743,203540,3425740,203550,3425740,203600,3425736,203610,3425733,203620,3425729,203630,3425724,203640,3425720,203650,3425718,203700,3425708,203710,3425705,203720,3425695,203730,3425689,203740,3425680,203750,3425674,203800,3425659,203810,3425650,203820,3425635,203830,3425622,203840,3425612,203850,3425608

$PJCIOE2,2024-11-04 01:54:13,20241103,203900,3425597,203910,3425591,203920,3425583,203930,3425572,203940,3425558,203950,3425546,204000,3425535,204010,3425523,204020,3425507,204030,3425493,204040,3425476,204050,3425463,204100,3425447,204110,3425435,204120,3425419,204130,3425404,204140,3425390,204150,3425377,204200,3425363,204210,3425348,204220,3425332,204230,3425324,204240,3425310,204250,3425299,204300,3425286,204310,3425274,204320,3425261,204330,3425250,204340,3425237,204350,3425223,204400,3425204,204410,3425194,204420,3425178,204430,3425168,204440,3425155,204450,3425148,204500,3425140,204510,3425136,204520,3425125,204530,3425123,204540,3425117,204550,3425116,204600,3425107,204610,3425104,204620,3425094,204630,3425090,204640,3425079,204650,3425076,204700,3425072,204710,3425072,204720,3425067,204730,3425067,204740,3425066,204750,3425070,204800,3425071,204810,3425074,204820,3425073,204830,3425075,204840,3425073

$PJCIOE2,2024-11-04 01:54:25,20241103,204850,3425073,204900,3425068,204910,3425061,204920,3425057,204930,3425058,204940,3425062,204950,3425072,205000,3425075,205010,3425077,205020,3425075,205030,3425076,205040,3425072,205050,3425074,205100,3425069,205110,3425064,205120,3425056,205130,3425052,205140,3425048,205150,3425052,205200,3425051,205210,3425055,205220,3425057,205230,3425063,205240,3425062,205250,3425063,205300,3425062,205310,3425065,205320,3425063,205330,3425070,205340,3425073,205350,3425078,205400,3425079,205410,3425085,205420,3425084,205430,3425093,205440,3425096,205450,3425107,205500,3425117,205510,3425128,205520,3425133,205530,3425136,205540,3425136,205550,3425143,205600,3425150,205610,3425154,205620,3425155,205630,3425165,205640,3425172,205650,3425183,205700,3425188,205710,3425200,205720,3425206,205730,3425217,205740,3425222,205750,3425238,205800,3425250,205810,3425261,205820,3425271,205830,3425283

$PJCIOE2,2024-11-04 01:54:37,20241103,205840,3425290,205850,3425301,205900,3425310,205910,3425319,205920,3425323,205930,3425340,205940,3425349,205950,3425368,210000,3425380,210010,3425397,210020,3425408,210030,3425420,210040,3425428,210050,3425444,210100,3425458,210110,3425476,210120,3425490,210130,3425503,210140,3425518,210150,3425536,210200,3425548,210210,3425561,210220,3425570,210230,3425582,210240,3425588,210250,3425599,210300,3425605,210310,3425610,210320,3425615,210330,3425633,210340,3425653,210350,3425681,210400,3425710,210410,3425734,210420,3425752,210430,3425765,210440,3425776,210450,3425784,210500,3425786,210510,3425795,210520,3425798,210530,3425806,210540,3425816,210550,3425829,210600,3425839,210610,3425848,210620,3425852,210630,3425860,210640,3425872,210650,3425883,210700,3425892,210710,3425905,210720,3425906,210730,3425914,210740,3425916,210750,3425925,210800,3425926,210810,3425934,210820,3425934

$PJCIOE2,2024-11-04 01:54:48,20241103,210830,3425938,210840,3425940,210850,3425940,210900,3425942,210910,3425945,210920,3425941,210930,3425941,210940,3425935,210950,3425936,211000,3425932,211010,3425934,211020,3425930,211030,3425927,211040,3425926,211050,3425922,211100,3425910,211110,3425904,211120,3425889,211130,3425866,211140,3425849,211150,3425845,211200,3425837,211210,3425837,211220,3425832,211230,3425833,211240,3425837,211250,3425836,211300,3425820,211310,3425811,211320,3425787,211330,3425774,211340,3425767,211350,3425764,211400,3425743,211410,3425723,211420,3425707,211430,3425711,211440,3425692,211450,3425695,211500,3425681,211510,3425682,211520,3425675,211530,3425669,211540,3425666,211550,3425651,211600,3425644,211610,3425643,211620,3425640,211630,3425648,211640,3425658,211650,3425668,211700,3425674,211710,3425672,211720,3425659,211730,3425655,211740,3425650,211750,3425657,211800,3425663,211810,3425674

$PJCIOE2,2024-11-04 01:55:00,20241103,211820,3425683,211830,3425691,211840,3425690,211850,3425698,211900,3425694,211910,3425699,211920,3425701,211930,3425710,211940,3425713,211950,3425718,212000,3425726,212010,3425735,212020,3425740,212030,3425748,212040,3425755,212050,3425766,212100,3425771,212110,3425783,212120,3425794,212130,3425809,212140,3425816,212150,3425828,212200,3425839,212210,3425844,212220,3425855,212230,3425860,212240,3425876,212250,3425894,212300,3425914,212310,3425946,212320,3425965,212330,3425986,212340,3426018,212350,3426051,212400,3426071,212410,3426080,212420,3426089,212430,3426097,212440,3426114,212450,3426137,212500,3426165,212510,3426205,212520,3426239,212530,3426272,212540,3426299,212550,3426304,212600,3426310,212610,3426326,212620,3426346,212630,3426396,212640,3426450,212650,3426507,212700,3426540,212710,3426559,212720,3426556,212730,3426566,212740,3426571,212750,3426607,212800,3426645

$PJCIOE2,2024-11-04 01:55:11,20241103,212810,3426696,212820,3426759,212830,3426807,212840,3426833,212850,3426869,212900,3426891,212910,3426916,212920,3426944,212930,3426988,212940,3427033,212950,3427076,213000,3427121,213010,3427151,213020,3427181,213030,3427217,213040,3427249,213050,3427286,213100,3427315,213110,3427345,213120,3427372,213130,3427400,213140,3427425,213150,3427449,213200,3427476,213210,3427504,213220,3427534,213230,3427574,213240,3427609,213250,3427650,213300,3427684,213310,3427719,213320,3427749,213330,3427781,213340,3427806,213350,3427827,213400,3427848,213410,3427870,213420,3427888,213430,3427907,213440,3427916,213450,3427941,213500,3427975,213510,3428018,213520,3428046,213530,3428072,213540,3428092,213550,3428107,213600,3428117,213610,3428120,213620,3428131,213630,3428153,213640,3428166,213650,3428185,213700,3428198,213710,3428216,213720,3428222,213730,3428235,213740,3428240,213750,3428241

$PJCIOE2,2024-11-04 01:55:23,20241103,213800,3428249,213810,3428256,213820,3428258,213830,3428261,213840,3428257,213850,3428262,213900,3428256,213910,3428265,213920,3428264,213930,3428263,213940,3428257,213950,3428252,214000,3428244,214010,3428238,214020,3428240,214030,3428241,214040,3428241,214050,3428243,214100,3428241,214110,3428241,214120,3428239,214130,3428240,214140,3428235,214150,3428236,214200,3428229,214210,3428233,214220,3428230,214230,3428232,214240,3428228,214250,3428229,214300,3428226,214310,3428219,214320,3428216,214330,3428220,214340,3428222,214350,3428227,214400,3428236,214410,3428246,214420,3428247,214430,3428253,214440,3428254,214450,3428260,214500,3428252,214510,3428256,214520,3428254,214530,3428250,214540,3428251,214550,3428255,214600,3428267,214610,3428286,214620,3428298,214630,3428305,214640,3428310,214650,3428324,214700,3428337,214710,3428359,214720,3428388,214730,3428418,214740,3428428

$PJCIOE2,2024-11-04 01:55:34,20241103,214750,3428441,214800,3428443,214810,3428456,214820,3428455,214830,3428460,214840,3428456,214850,3428458,214900,3428467,214910,3428476,214920,3428481,214930,3428485,214940,3428485,214950,3428489,215000,3428483,215010,3428481,215020,3428483,215030,3428482,215040,3428476,215050,3428482,215100,3428485,215110,3428489,215120,3428494,215130,3428495,215140,3428489,215150,3428479,215200,3428472,215210,3428478,215220,3428475,215230,3428473,215240,3428478,215250,3428482,215300,3428481,215310,3428482,215320,3428482,215330,3428484,215340,3428486,215350,3428488,215400,3428483,215410,3428479,215420,3428469,215430,3428461,215440,3428454,215450,3428450,215500,3428443,215510,3428442,215520,3428435,215530,3428428,215540,3428416,215550,3428411,215600,3428397,215610,3428390,215620,3428385,215630,3428379,215640,3428368,215650,3428359,215700,3428347,215710,3428342,215720,3428329,215730,3428328

$PJCIOE2,2024-11-04 01:55:46,20241103,215740,3428324,215750,3428329,215800,3428327,215810,3428325,215820,3428312,215830,3428300,215840,3428289,215850,3428294,215900,3428293,215910,3428292,215920,3428295,215930,3428292,215940,3428283,215950,3428282,220000,3428278,220010,3428274,220020,3428264,220030,3428253,220040,3428251,220050,3428241,220100,3428223,220110,3428213,220120,3428204,220130,3428194,220140,3428181,220150,3428166,220200,3428152,220210,3428137,220220,3428118,220230,3428106,220240,3428091,220250,3428083,220300,3428074,220310,3428063,220320,3428046,220330,3428030,220340,3428011,220350,3427993,220400,3427975,220410,3427960,220420,3427939,220430,3427922,220440,3427907,220450,3427891,220500,3427870,220510,3427853,220520,3427836,220530,3427821,220540,3427807,220550,3427789,220600,3427766,220610,3427748,220620,3427727,220630,3427718,220640,3427705,220650,3427694,220700,3427683,220710,3427682,220720,3427670

$PJCIOE2,2024-11-04 01:55:57,20241103,220730,3427659,220740,3427646,220750,3427638,220800,3427623,220810,3427615,220820,3427605,220830,3427597,220840,3427590,220850,3427581,220900,3427576,220910,3427571,220920,3427565,220930,3427561,220940,3427557,220950,3427558,221000,3427553,221010,3427552,221020,3427547,221030,3427544,221040,3427544,221050,3427544,221100,3427546,221110,3427553,221120,3427557,221130,3427563,221140,3427567,221150,3427572,221200,3427567,221210,3427569,221220,3427561,221230,3427566,221240,3427568,221250,3427573,221300,3427574,221310,3427579,221320,3427572,221330,3427567,221340,3427556,221350,3427553,221400,3427549,221410,3427545,221420,3427536,221430,3427532,221440,3427527,221450,3427520,221500,3427513,221510,3427505,221520,3427492,221530,3427485,221540,3427477,221550,3427473,221600,3427458,221610,3427450,221620,3427430,221630,3427414,221640,3427407,221650,3427402,221700,3427383,221710,3427374

$PJCIOE2,2024-11-04 01:56:09,20241103,221720,3427366,221730,3427354,221740,3427344,221750,3427339,221800,3427326,221810,3427309,221820,3427292,221830,3427287,221840,3427279,221850,3427280,221900,3427269,221910,3427261,221920,3427245,221930,3427237,221940,3427217,221950,3427206,222000,3427191,222010,3427175,222020,3427158,222030,3427150,222040,3427139,222050,3427132,222100,3427116,222110,3427108,222120,3427093,222130,3427080,222140,3427073,222150,3427066,222200,3427054,222210,3427047,222220,3427035,222230,3427021,222240,3427010,222250,3426999,222300,3426988,222310,3426982,222320,3426975,222330,3426970,222340,3426963,222350,3426958,222400,3426949,222410,3426945,222420,3426937,222430,3426933,222440,3426929,222450,3426926,222500,3426923,222510,3426926,222520,3426916,222530,3426914,222540,3426906,222550,3426909,222600,3426902,222610,3426901,222620,3426899,222630,3426897,222640,3426894,222650,3426896,222700,3426890

$PJCIOE2,2024-11-04 01:56:20,20241103,222710,3426887,222720,3426885,222730,3426883,222740,3426884,222750,3426888,222800,3426885,222810,3426881,222820,3426870,222830,3426865,222840,3426857,222850,3426856,222900,3426853,222910,3426853,222920,3426849,222930,3426850,222940,3426844,222950,3426850,223000,3426850,223010,3426853,223020,3426852,223030,3426850,223040,3426848,223050,3426847,223100,3426843,223110,3426840,223120,3426832,223130,3426830,223140,3426827,223150,3426826,223200,3426824,223210,3426822,223220,3426809,223230,3426803,223240,3426793,223250,3426786,223300,3426781,223310,3426776,223320,3426771,223330,3426764,223340,3426756,223350,3426750,223400,3426733,223410,3426725,223420,3426705,223430,3426693,223440,3426675,223450,3426660,223500,3426643,223510,3426622,223520,3426601,223530,3426583,223540,3426558,223550,3426536,223600,3426502,223610,3426476,223620,3426446,223630,3426423,223640,3426392,223650,3426368

$PJCIOE2,2024-11-04 01:56:32,20241103,223700,3426340,223710,3426319,223720,3426292,223730,3426266,223740,3426238,223750,3426211,223800,3426179,223810,3426152,223820,3426122,223830,3426096,223840,3426065,223850,3426038,223900,3426009,223910,3425983,223920,3425955,223930,3425932,223940,3425909,223950,3425884,224000,3425865,224010,3425843,224020,3425823,224030,3425803,224040,3425790,224050,3425777,224100,3425762,224110,3425751,224120,3425739,224130,3425729,224140,3425717,224150,3425705,224200,3425694,224210,3425684,224220,3425670,224230,3425664,224240,3425656,224250,3425651,224300,3425643,224310,3425638,224320,3425634,224330,3425634,224340,3425627,224350,3425628,224400,3425631,224410,3425635,224420,3425633,224430,3425636,224440,3425636,224450,3425635,224500,3425632,224510,3425638,224520,3425637,224530,3425639,224540,3425642,224550,3425647,224600,3425653,224610,3425661,224620,3425663,224630,3425666,224640,3425671

$PJCIOE2,2024-11-04 01:56:43,20241103,224650,3425677,224700,3425683,224710,3425685,224720,3425686,224730,3425690,224740,3425687,224750,3425692,224800,3425687,224810,3425689,224820,3425690,224830,3425689,224840,3425692,224850,3425691,224900,3425688,224910,3425687,224920,3425682,224930,3425685,224940,3425678,224950,3425675,225000,3425669,225010,3425670,225020,3425664,225030,3425666,225040,3425664,225050,3425664,225100,3425664,225110,3425662,225120,3425656,225130,3425655,225140,3425651,225150,3425651,225200,3425648,225210,3425647,225220,3425644,225230,3425641,225240,3425637,225250,3425639,225300,3425632,225310,3425629,225320,3425627,225330,3425626,225340,3425625,225350,3425629,225400,3425629,225410,3425631,225420,3425626,225430,3425631,225440,3425624,225450,3425628,225500,3425629,225510,3425629,225520,3425633,225530,3425633,225540,3425638,225550,3425644,225600,3425648,225610,3425651,225620,3425656,225630,3425661

$PJCIOE2,2024-11-04 01:56:55,20241103,225640,3425668,225650,3425677,225700,3425680,225710,3425686,225720,3425690,225730,3425700,225740,3425706,225750,3425713,225800,3425718,225810,3425726,225820,3425727,225830,3425735,225840,3425742,225850,3425751,225900,3425754,225910,3425762,225920,3425765,225930,3425770,225940,3425768,225950,3425772,230000,3425776,230010,3425781,230020,3425781,230030,3425792,230040,3425801,230050,3425809,230100,3425813,230110,3425820,230120,3425813,230130,3425820,230140,3425818,230150,3425818,230200,3425819,230210,3425822,230220,3425814,230230,3425821,230240,3425828,230250,3425827,230300,3425828,230310,3425842,230320,3425836,230330,3425845,230340,3425853,230350,3425854,230400,3425859,230410,3425870,230420,3425868,230430,3425876,230440,3425882,230450,3425884,230500,3425893,230510,3425904,230520,3425906,230530,3425912,230540,3425915,230550,3425932,230600,3425934,230610,3425942,230620,3425943

$PJCIOE2,2024-11-04 01:57:06,20241103,230630,3425945,230640,3425950,230650,3425956,230700,3425959,230710,3425957,230720,3425959,230730,3425969,230740,3425972,230750,3425980,230800,3425986,230810,3425993,230820,3425989,230830,3425991,230840,3425998,230850,3426002,230900,3426001,230910,3426003,230920,3426007,230930,3426011,230940,3426012,230950,3426014,231000,3426017,231010,3426022,231020,3426017,231030,3426020,231040,3426016,231050,3426018,231100,3426016,231110,3426020,231120,3426018,231130,3426022,231140,3426025,231150,3426022,231200,3426020,231210,3426022,231220,3426018,231230,3426018,231240,3426020,231250,3426023,231300,3426025,231310,3426028,231320,3426025,231330,3426026,231340,3426026,231350,3426028,231400,3426028,231410,3426029,231420,3426028,231430,3426031,231440,3426027,231450,3426030,231500,3426031,231510,3426027,231520,3426030,231530,3426030,231540,3426034,231550,3426035,231600,3426036,231610,3426038

$PJCIOE2,2024-11-04 01:57:18,20241103,231620,3426037,231630,3426041,231640,3426039,231650,3426047,231700,3426043,231710,3426043,231720,3426045,231730,3426050,231740,3426053,231750,3426056,231800,3426057,231810,3426061,231820,3426059,231830,3426062,231840,3426061,231850,3426067,231900,3426063,231910,3426068,231920,3426069,231930,3426068,231940,3426062,231950,3426068,232000,3426069,232010,3426070,232020,3426067,232030,3426069,232040,3426066,232050,3426069,232100,3426068,232110,3426070,232120,3426069,232130,3426073,232140,3426076,232150,3426079,232200,3426079,232210,3426077,232220,3426077,232230,3426081,232240,3426078,232250,3426078,232300,3426076,232310,3426080,232320,3426072,232330,3426079,232340,3426074,232350,3426079,232400,3426081,232410,3426085,232420,3426085,232430,3426088,232440,3426088,232450,3426091,232500,3426091,232510,3426093,232520,3426096,232530,3426096,232540,3426096,232550,3426105,232600,3426107

$PJCIOE2,2024-11-04 01:57:29,20241103,232610,3426114,232620,3426117,232630,3426116,232640,3426116,232650,3426127,232700,3426126,232710,3426126,232720,3426128,232730,3426129,232740,3426125,232750,3426130,232800,3426129,232810,3426133,232820,3426130,232830,3426135,232840,3426133,232850,3426139,232900,3426139,232910,3426144,232920,3426143,232930,3426141,232940,3426143,232950,3426147,233000,3426148,233010,3426152,233020,3426151,233030,3426158,233040,3426162,233050,3426166,233100,3426165,233110,3426168,233120,3426165,233130,3426173,233140,3426171,233150,3426172,233200,3426174,233210,3426178,233220,3426178,233230,3426179,233240,3426180,233250,3426183,233300,3426185,233310,3426184,233320,3426191,233330,3426191,233340,3426192,233350,3426200,233400,3426202,233410,3426208,233420,3426207,233430,3426211,233440,3426212,233450,3426214,233500,3426209,233510,3426213,233520,3426206,233530,3426213,233540,3426207,233550,3426212

$PJCIOE2,2024-11-04 01:57:41,20241103,233600,3426211,233610,3426218,233620,3426213,233630,3426215,233640,3426209,233650,3426215,233700,3426212,233710,3426213,233720,3426210,233730,3426207,233740,3426210,233750,3426213,233800,3426210,233810,3426211,233820,3426215,233830,3426219,233840,3426217,233850,3426224,233900,3426224,233910,3426234,233920,3426234,233930,3426239,233940,3426242,233950,3426249,234000,3426250,234010,3426262,234020,3426260,234030,3426267,234040,3426274,234050,3426288,234100,3426293,234110,3426305,234120,3426302,234130,3426309,234140,3426313,234150,3426316,234200,3426330,234210,3426338,234220,3426336,234230,3426343,234240,3426346,234250,3426356,234300,3426352,234310,3426360,234320,3426359,234330,3426366,234340,3426373,234350,3426383,234400,3426388,234410,3426396,234420,3426398,234430,3426411,234440,3426416,234450,3426423,234500,3426420,234510,3426426,234520,3426424,234530,3426435,234540,3426442

$PJCIOE2,2024-11-04 01:57:53,20241103,234550,3426445,234600,3426449,234610,3426454,234620,3426456,234630,3426463,234640,3426468,234650,3426474,234700,3426487,234710,3426496,234720,3426502,234730,3426515,234740,3426513,234750,3426515,234800,3426516,234810,3426523,234820,3426534,234830,3426538,234840,3426545,234850,3426549,234900,3426555,234910,3426555,234920,3426555,234930,3426562,234940,3426561,234950,3426565,235000,3426573,235010,3426578,235020,3426577,235030,3426591,235040,3426589,235050,3426596,235100,3426599,235110,3426601,235120,3426599,235130,3426605,235140,3426602,235150,3426610,235200,3426605,235210,3426612,235220,3426616,235230,3426622,235240,3426625,235250,3426639,235300,3426639,235310,3426648,235320,3426651,235330,3426657,235340,3426659,235350,3426668,235400,3426671,235410,3426680,235420,3426680,235430,3426684,235440,3426689,235450,3426698,235500,3426703,235510,3426708,235520,3426709,235530,3426714

$PJCIOE2,2024-11-04 01:58:04,20241103,235540,3426715,235550,3426721,235600,3426720,235610,3426726,235620,3426723,235630,3426730,235640,3426735,235650,3426745,235700,3426750,235710,3426759,235720,3426758,235730,3426765,235740,3426771,235750,3426776,235800,3426776,235810,3426779,235820,3426780,235830,3426787,235840,3426788,235850,3426800,235900,3426803,235910,3426800,235920,3426810,235930,3426812,235940,3426815,235950,3426827

$PJCIOE2,2024-11-04 17:30:01,20241103,000000,3424520,000010,3424517,000020,3424513,000030,3424506,000040,3424503,000050,3424502,000100,3424498,000110,3424494,000120,3424486,000130,3424484,000140,3424480,000150,3424478,000200,3424475,000210,3424474,000220,3424468,000230,3424466,000240,3424463,000250,3424462,000300,3424460,000310,3424459,000320,3424454,000330,3424453,000340,3424450,000350,3424449,000400,3424444,000410,3424447,000420,3424443,000430,3424441,000440,3424437,000450,3424435,000500,3424431,000510,3424430,000520,3424426,000530,3424425,000540,3424420,000550,3424421,000600,3424419,000610,3424418,000620,3424413,000630,3424416,000640,3424414,000650,3424417,000700,3424418,000710,3424419,000720,3424416,000730,3424417,000740,3424415,000750,3424416,000800,3424414,000810,3424414,000820,3424407,000830,3424409,000840,3424406,000850,3424406,000900,3424405,000910,3424404,000920,3424402,000930,3424402,000940,3424400

$PJCIOE2,2024-11-04 17:30:13,20241103,000950,3424399,001000,3424397,001010,3424397,001020,3424394,001030,3424394,001040,3424391,001050,3424394,001100,3424389,001110,3424391,001120,3424386,001130,3424388,001140,3424388,001150,3424390,001200,3424388,001210,3424388,001220,3424385,001230,3424385,001240,3424383,001250,3424384,001300,3424384,001310,3424383,001320,3424381,001330,3424378,001340,3424376,001350,3424377,001400,3424375,001410,3424374,001420,3424369,001430,3424367,001440,3424363,001450,3424362,001500,3424360,001510,3424359,001520,3424357,001530,3424356,001540,3424355,001550,3424354,001600,3424351,001610,3424348,001620,3424341,001630,3424338,001640,3424334,001650,3424335,001700,3424328,001710,3424327,001720,3424323,001730,3424322,001740,3424318,001750,3424316,001800,3424314,001810,3424314,001820,3424308,001830,3424305,001840,3424303,001850,3424302,001900,3424298,001910,3424297,001920,3424291,001930,3424289

$PJCIOE2,2024-11-04 17:30:24,20241103,001940,3424286,001950,3424284,002000,3424278,002010,3424277,002020,3424272,002030,3424271,002040,3424267,002050,3424264,002100,3424260,002110,3424257,002120,3424252,002130,3424249,002140,3424244,002150,3424240,002200,3424235,002210,3424232,002220,3424227,002230,3424223,002240,3424220,002250,3424218,002300,3424215,002310,3424216,002320,3424212,002330,3424211,002340,3424207,002350,3424207,002400,3424204,002410,3424204,002420,3424200,002430,3424197,002440,3424194,002450,3424196,002500,3424195,002510,3424196,002520,3424192,002530,3424193,002540,3424192,002550,3424194,002600,3424191,002610,3424196,002620,3424195,002630,3424198,002640,3424198,002650,3424202,002700,3424202,002710,3424206,002720,3424206,002730,3424209,002740,3424211,002750,3424214,002800,3424215,002810,3424219,002820,3424221,002830,3424229,002840,3424232,002850,3424241,002900,3424243,002910,3424250,002920,3424252

$PJCIOE2,2024-11-04 17:30:36,20241103,002930,3424259,002940,3424264,002950,3424273,003000,3424278,003010,3424285,003020,3424290,003030,3424295,003040,3424301,003050,3424306,003100,3424311,003110,3424316,003120,3424318,003130,3424324,003140,3424325,003150,3424331,003200,3424330,003210,3424333,003220,3424333,003230,3424337,003240,3424339,003250,3424344,003300,3424344,003310,3424347,003320,3424343,003330,3424342,003340,3424338,003350,3424338,003400,3424333,003410,3424329,003420,3424321,003430,3424316,003440,3424311,003450,3424307,003500,3424298,003510,3424290,003520,3424281,003530,3424272,003540,3424262,003550,3424257,003600,3424246,003610,3424238,003620,3424226,003630,3424217,003640,3424205,003650,3424195,003700,3424184,003710,3424175,003720,3424162,003730,3424155,003740,3424142,003750,3424135,003800,3424124,003810,3424115,003820,3424099,003830,3424092,003840,3424080,003850,3424072,003900,3424059,003910,3424053

$PJCIOE2,2024-11-04 17:30:47,20241103,003920,3424039,003930,3424029,003940,3424019,003950,3424011,004000,3424000,004010,3423991,004020,3423982,004030,3423976,004040,3423965,004050,3423960,004100,3423950,004110,3423946,004120,3423936,004130,3423930,004140,3423923,004150,3423920,004200,3423912,004210,3423907,004220,3423900,004230,3423897,004240,3423891,004250,3423888,004300,3423882,004310,3423879,004320,3423875,004330,3423874,004340,3423871,004350,3423871,004400,3423867,004410,3423868,004420,3423865,004430,3423863,004440,3423861,004450,3423863,004500,3423863,004510,3423867,004520,3423865,004530,3423870,004540,3423870,004550,3423875,004600,3423877,004610,3423880,004620,3423882,004630,3423887,004640,3423891,004650,3423896,004700,3423899,004710,3423905,004720,3423910,004730,3423914,004740,3423919,004750,3423925,004800,3423929,004810,3423936,004820,3423936,004830,3423943,004840,3423947,004850,3423954,004900,3423956

$PJCIOE2,2024-11-04 17:30:59,20241103,004910,3423963,004920,3423964,004930,3423970,004940,3423975,004950,3423982,005000,3423986,005010,3423992,005020,3423994,005030,3424000,005040,3424003,005050,3424010,005100,3424012,005110,3424017,005120,3424018,005130,3424022,005140,3424028,005150,3424032,005200,3424036,005210,3424042,005220,3424043,005230,3424047,005240,3424049,005250,3424054,005300,3424056,005310,3424059,005320,3424056,005330,3424061,005340,3424061,005350,3424065,005400,3424065,005410,3424069,005420,3424069,005430,3424072,005440,3424070,005450,3424076,005500,3424077,005510,3424079,005520,3424078,005530,3424081,005540,3424081,005550,3424087,005600,3424087,005610,3424089,005620,3424088,005630,3424092,005640,3424090,005650,3424093,005700,3424091,005710,3424094,005720,3424089,005730,3424092,005740,3424091,005750,3424092,005800,3424091,005810,3424091,005820,3424089,005830,3424091,005840,3424088,005850,3424090

$PJCIOE2,2024-11-04 17:31:10,20241103,005900,3424088,005910,3424089,005920,3424086,005930,3424085,005940,3424087,005950,3424088,010000,3424088,010010,3424091,010020,3424090,010030,3424091,010040,3424092,010050,3424098,010100,3424099,010110,3424104,010120,3424107,010130,3424112,010140,3424116,010150,3424124,010200,3424129,010210,3424139,010220,3424143,010230,3424153,010240,3424161,010250,3424171,010300,3424178,010310,3424188,010320,3424196,010330,3424207,010340,3424216,010350,3424228,010400,3424236,010410,3424246,010420,3424252,010430,3424263,010440,3424272,010450,3424284,010500,3424293,010510,3424306,010520,3424312,010530,3424325,010540,3424335,010550,3424348,010600,3424358,010610,3424370,010620,3424377,010630,3424389,010640,3424399,010650,3424413,010700,3424422,010710,3424436,010720,3424442,010730,3424453,010740,3424464,010750,3424476,010800,3424485,010810,3424495,010820,3424499,010830,3424510,010840,3424517

$PJCIOE2,2024-11-04 17:31:22,20241103,010850,3424525,010900,3424533,010910,3424541,010920,3424542,010930,3424550,010940,3424555,010950,3424562,011000,3424564,011010,3424569,011020,3424569,011030,3424573,011040,3424574,011050,3424580,011100,3424580,011110,3424583,011120,3424582,011130,3424585,011140,3424584,011150,3424585,011200,3424587,011210,3424586,011220,3424584,011230,3424587,011240,3424584,011250,3424588,011300,3424587,011310,3424587,011320,3424586,011330,3424585,011340,3424586,011350,3424587,011400,3424585,011410,3424588,011420,3424585,011430,3424585,011440,3424583,011450,3424586,011500,3424585,011510,3424586,011520,3424580,011530,3424582,011540,3424579,011550,3424581,011600,3424580,011610,3424582,011620,3424579,011630,3424583,011640,3424582,011650,3424586,011700,3424587,011710,3424588,011720,3424586,011730,3424589,011740,3424590,011750,3424592,011800,3424592,011810,3424597,011820,3424595,011830,3424598

$PJCIOE2,2024-11-04 17:31:34,20241103,011840,3424599,011850,3424604,011900,3424605,011910,3424607,011920,3424606,011930,3424611,011940,3424613,011950,3424621,012000,3424622,012010,3424628,012020,3424628,012030,3424633,012040,3424634,012050,3424638,012100,3424641,012110,3424645,012120,3424644,012130,3424649,012140,3424650,012150,3424653,012200,3424657,012210,3424662,012220,3424661,012230,3424667,012240,3424668,012250,3424673,012300,3424673,012310,3424678,012320,3424675,012330,3424677,012340,3424679,012350,3424683,012400,3424684,012410,3424687,012420,3424684,012430,3424688,012440,3424688,012450,3424692,012500,3424693,012510,3424697,012520,3424697,012530,3424699,012540,3424702,012550,3424706,012600,3424709,012610,3424712,012620,3424713,012630,3424717,012640,3424716,012650,3424722,012700,3424723,012710,3424727,012720,3424726,012730,3424730,012740,3424729,012750,3424734,012800,3424736,012810,3424741,012820,3424737

$PJCIOE2,2024-11-04 17:31:45,20241103,012830,3424739,012840,3424740,012850,3424744,012900,3424743,012910,3424745,012920,3424744,012930,3424746,012940,3424745,012950,3424749,013000,3424748,013010,3424750,013020,3424744,013030,3424748,013040,3424749,013050,3424753,013100,3424753,013110,3424755,013120,3424754,013130,3424756,013140,3424755,013150,3424757,013200,3424757,013210,3424758,013220,3424756,013230,3424756,013240,3424756,013250,3424759,013300,3424759,013310,3424758,013320,3424754,013330,3424759,013340,3424758,013350,3424759,013400,3424759,013410,3424759,013420,3424758,013430,3424760,013440,3424758,013450,3424759,013500,3424754,013510,3424755,013520,3424751,013530,3424752,013540,3424749,013550,3424750,013600,3424746,013610,3424747,013620,3424743,013630,3424742,013640,3424740,013650,3424740,013700,3424737,013710,3424737,013720,3424733,013730,3424731,013740,3424729,013750,3424731,013800,3424727,013810,3424728

$PJCIOE2,2024-11-04 17:31:57,20241103,013820,3424722,013830,3424724,013840,3424719,013850,3424722,013900,3424718,013910,3424719,013920,3424714,013930,3424714,013940,3424714,013950,3424718,014000,3424715,014010,3424715,014020,3424712,014030,3424713,014040,3424711,014050,3424713,014100,3424710,014110,3424712,014120,3424708,014130,3424709,014140,3424705,014150,3424707,014200,3424706,014210,3424707,014220,3424702,014230,3424703,014240,3424698,014250,3424700,014300,3424697,014310,3424698,014320,3424692,014330,3424693,014340,3424688,014350,3424690,014400,3424688,014410,3424687,014420,3424683,014430,3424683,014440,3424680,014450,3424682,014500,3424680,014510,3424681,014520,3424676,014530,3424677,014540,3424674,014550,3424675,014600,3424673,014610,3424673,014620,3424669,014630,3424668,014640,3424668,014650,3424669,014700,3424667,014710,3424668,014720,3424663,014730,3424663,014740,3424662,014750,3424662,014800,3424661

$PJCIOE2,2024-11-04 17:32:08,20241103,014810,3424664,014820,3424662,014830,3424663,014840,3424666,014850,3424668,014900,3424667,014910,3424671,014920,3424672,014930,3424677,014940,3424678,014950,3424681,015000,3424682,015010,3424685,015020,3424685,015030,3424688,015040,3424690,015050,3424694,015100,3424694,015110,3424699,015120,3424697,015130,3424699,015140,3424702,015150,3424707,015200,3424707,015210,3424713,015220,3424712,015230,3424717,015240,3424718,015250,3424723,015300,3424722,015310,3424725,015320,3424726,015330,3424727,015340,3424728,015350,3424731,015400,3424731,015410,3424733,015420,3424732,015430,3424734,015440,3424735,015450,3424738,015500,3424737,015510,3424741,015520,3424740,015530,3424740,015540,3424739,015550,3424745,015600,3424743,015610,3424747,015620,3424746,015630,3424750,015640,3424750,015650,3424756,015700,3424757,015710,3424759,015720,3424758,015730,3424762,015740,3424761,015750,3424764

$PJCIOE2,2024-11-04 17:32:20,20241103,015800,3424765,015810,3424766,015820,3424766,015830,3424769,015840,3424769,015850,3424773,015900,3424773,015910,3424778,015920,3424774,015930,3424778,015940,3424779,015950,3424783,020000,3424783,020010,3424786,020020,3424784,020030,3424786,020040,3424786,020050,3424791,020100,3424792,020110,3424796,020120,3424795,020130,3424798,020140,3424797,020150,3424802,020200,3424804,020210,3424808,020220,3424807,020230,3424813,020240,3424814,020250,3424820,020300,3424820,020310,3424824,020320,3424823,020330,3424827,020340,3424829,020350,3424832,020400,3424833,020410,3424836,020420,3424835,020430,3424837,020440,3424838,020450,3424842,020500,3424841,020510,3424847,020520,3424845,020530,3424848,020540,3424848,020550,3424852,020600,3424852,020610,3424855,020620,3424854,020630,3424856,020640,3424857,020650,3424860,020700,3424860,020710,3424863,020720,3424862,020730,3424864,020740,3424866

$PJCIOE2,2024-11-04 17:32:31,20241103,020750,3424868,020800,3424867,020810,3424869,020820,3424868,020830,3424870,020840,3424869,020850,3424872,020900,3424871,020910,3424873,020920,3424870,020930,3424872,020940,3424872,020950,3424873,021000,3424873,021010,3424875,021020,3424873,021030,3424876,021040,3424876,021050,3424878,021100,3424877,021110,3424880,021120,3424876,021130,3424876,021140,3424874,021150,3424876,021200,3424876,021210,3424881,021220,3424875,021230,3424878,021240,3424877,021250,3424878,021300,3424879,021310,3424878,021320,3424876,021330,3424876,021340,3424873,021350,3424874,021400,3424871,021410,3424871,021420,3424866,021430,3424867,021440,3424865,021450,3424863,021500,3424860,021510,3424859,021520,3424852,021530,3424852,021540,3424848,021550,3424846,021600,3424842,021610,3424839,021620,3424833,021630,3424831,021640,3424828,021650,3424823,021700,3424818,021710,3424814,021720,3424807,021730,3424804

$PJCIOE2,2024-11-04 17:32:43,20241103,021740,3424799,021750,3424796,021800,3424790,021810,3424788,021820,3424779,021830,3424776,021840,3424771,021850,3424770,021900,3424763,021910,3424760,021920,3424754,021930,3424752,021940,3424746,021950,3424746,022000,3424740,022010,3424739,022020,3424733,022030,3424730,022040,3424727,022050,3424728,022100,3424724,022110,3424722,022120,3424715,022130,3424713,022140,3424714,022150,3424713,022200,3424709,022210,3424710,022220,3424705,022230,3424704,022240,3424704,022250,3424703,022300,3424700,022310,3424701,022320,3424695,022330,3424696,022340,3424694,022350,3424696,022400,3424694,022410,3424693,022420,3424692,022430,3424694,022440,3424692,022450,3424694,022500,3424693,022510,3424693,022520,3424693,022530,3424692,022540,3424693,022550,3424695,022600,3424696,022610,3424696,022620,3424692,022630,3424695,022640,3424693,022650,3424696,022700,3424696,022710,3424697,022720,3424695

$PJCIOE2,2024-11-04 17:32:54,20241103,022730,3424696,022740,3424696,022750,3424697,022800,3424696,022810,3424696,022820,3424694,022830,3424694,022840,3424695,022850,3424695,022900,3424693,022910,3424694,022920,3424688,022930,3424690,022940,3424687,022950,3424688,023000,3424686,023010,3424687,023020,3424683,023030,3424682,023040,3424680,023050,3424680,023100,3424678,023110,3424678,023120,3424674,023130,3424672,023140,3424669,023150,3424669,023200,3424666,023210,3424667,023220,3424663,023230,3424663,023240,3424661,023250,3424660,023300,3424659,023310,3424660,023320,3424654,023330,3424656,023340,3424652,023350,3424653,023400,3424651,023410,3424651,023420,3424646,023430,3424647,023440,3424643,023450,3424645,023500,3424643,023510,3424643,023520,3424639,023530,3424639,023540,3424636,023550,3424639,023600,3424636,023610,3424637,023620,3424634,023630,3424635,023640,3424634,023650,3424636,023700,3424635,023710,3424636

$PJCIOE2,2024-11-04 17:33:06,20241103,023720,3424633,023730,3424633,023740,3424633,023750,3424634,023800,3424637,023810,3424637,023820,3424637,023830,3424638,023840,3424638,023850,3424642,023900,3424640,023910,3424644,023920,3424641,023930,3424643,023940,3424643,023950,3424645,024000,3424644,024010,3424646,024020,3424644,024030,3424646,024040,3424643,024050,3424646,024100,3424644,024110,3424644,024120,3424642,024130,3424642,024140,3424643,024150,3424642,024200,3424640,024210,3424641,024220,3424638,024230,3424639,024240,3424636,024250,3424637,024300,3424633,024310,3424634,024320,3424630,024330,3424629,024340,3424627,024350,3424627,024400,3424626,024410,3424625,024420,3424619,024430,3424621,024440,3424616,024450,3424617,024500,3424614,024510,3424614,024520,3424611,024530,3424609,024540,3424607,024550,3424609,024600,3424604,024610,3424605,024620,3424601,024630,3424600,024640,3424597,024650,3424599,024700,3424596

$PJCIOE2,2024-11-04 17:33:17,20241103,024710,3424598,024720,3424594,024730,3424594,024740,3424592,024750,3424592,024800,3424590,024810,3424590,024820,3424588,024830,3424588,024840,3424585,024850,3424587,024900,3424585,024910,3424586,024920,3424583,024930,3424585,024940,3424581,024950,3424586,025000,3424584,025010,3424585,025020,3424582,025030,3424585,025040,3424583,025050,3424583,025100,3424583,025110,3424583,025120,3424581,025130,3424581,025140,3424582,025150,3424583,025200,3424581,025210,3424582,025220,3424580,025230,3424581,025240,3424580,025250,3424582,025300,3424580,025310,3424582,025320,3424577,025330,3424579,025340,3424578,025350,3424580,025400,3424579,025410,3424580,025420,3424578,025430,3424579,025440,3424578,025450,3424582,025500,3424581,025510,3424581,025520,3424580,025530,3424581,025540,3424580,025550,3424582,025600,3424579,025610,3424580,025620,3424576,025630,3424579,025640,3424575,025650,3424576

$PJCIOE2,2024-11-04 17:33:29,20241103,025700,3424573,025710,3424574,025720,3424570,025730,3424570,025740,3424568,025750,3424570,025800,3424568,025810,3424567,025820,3424563,025830,3424564,025840,3424561,025850,3424561,025900,3424558,025910,3424557,025920,3424555,025930,3424555,025940,3424552,025950,3424555,030000,3424552,030010,3424554,030020,3424549,030030,3424551,030040,3424549,030050,3424552,030100,3424549,030110,3424549,030120,3424547,030130,3424547,030140,3424546,030150,3424547,030200,3424545,030210,3424546,030220,3424545,030230,3424546,030240,3424542,030250,3424544,030300,3424546,030310,3424545,030320,3424544,030330,3424545,030340,3424542,030350,3424543,030400,3424541,030410,3424542,030420,3424536,030430,3424539,030440,3424537,030450,3424537,030500,3424537,030510,3424536,030520,3424531,030530,3424532,030540,3424529,030550,3424531,030600,3424528,030610,3424527,030620,3424522,030630,3424522,030640,3424517

$PJCIOE2,2024-11-04 17:33:40,20241103,030650,3424517,030700,3424514,030710,3424513,030720,3424508,030730,3424506,030740,3424502,030750,3424502,030800,3424499,030810,3424497,030820,3424492,030830,3424491,030840,3424486,030850,3424487,030900,3424484,030910,3424482,030920,3424478,030930,3424477,030940,3424474,030950,3424476,031000,3424469,031010,3424468,031020,3424464,031030,3424463,031040,3424461,031050,3424460,031100,3424454,031110,3424454,031120,3424449,031130,3424447,031140,3424444,031150,3424445,031200,3424440,031210,3424439,031220,3424436,031230,3424434,031240,3424432,031250,3424432,031300,3424427,031310,3424426,031320,3424420,031330,3424417,031340,3424416,031350,3424413,031400,3424411,031410,3424408,031420,3424404,031430,3424402,031440,3424400,031450,3424397,031500,3424395,031510,3424391,031520,3424387,031530,3424386,031540,3424381,031550,3424381,031600,3424377,031610,3424376,031620,3424370,031630,3424370

$PJCIOE2,2024-11-04 17:33:52,20241103,031640,3424365,031650,3424364,031700,3424361,031710,3424361,031720,3424355,031730,3424355,031740,3424352,031750,3424353,031800,3424351,031810,3424351,031820,3424345,031830,3424345,031840,3424342,031850,3424344,031900,3424342,031910,3424342,031920,3424339,031930,3424340,031940,3424339,031950,3424342,032000,3424339,032010,3424343,032020,3424340,032030,3424340,032040,3424338,032050,3424340,032100,3424339,032110,3424341,032120,3424337,032130,3424338,032140,3424336,032150,3424338,032200,3424335,032210,3424338,032220,3424333,032230,3424332,032240,3424331,032250,3424332,032300,3424330,032310,3424331,032320,3424327,032330,3424326,032340,3424323,032350,3424324,032400,3424322,032410,3424322,032420,3424316,032430,3424318,032440,3424315,032450,3424316,032500,3424313,032510,3424313,032520,3424309,032530,3424310,032540,3424308,032550,3424308,032600,3424305,032610,3424306,032620,3424303

$PJCIOE2,2024-11-04 17:34:03,20241103,032630,3424304,032640,3424301,032650,3424303,032700,3424300,032710,3424302,032720,3424299,032730,3424299,032740,3424297,032750,3424300,032800,3424297,032810,3424298,032820,3424295,032830,3424296,032840,3424295,032850,3424297,032900,3424296,032910,3424297,032920,3424295,032930,3424295,032940,3424295,032950,3424297,033000,3424295,033010,3424299,033020,3424297,033030,3424299,033040,3424301,033050,3424304,033100,3424303,033110,3424306,033120,3424305,033130,3424308,033140,3424307,033150,3424311,033200,3424312,033210,3424316,033220,3424313,033230,3424318,033240,3424318,033250,3424320,033300,3424321,033310,3424324,033320,3424323,033330,3424324,033340,3424326,033350,3424331,033400,3424330,033410,3424333,033420,3424334,033430,3424337,033440,3424338,033450,3424343,033500,3424344,033510,3424348,033520,3424349,033530,3424352,033540,3424353,033550,3424360,033600,3424361,033610,3424364

$PJCIOE2,2024-11-04 17:34:15,20241103,033620,3424364,033630,3424369,033640,3424370,033650,3424376,033700,3424379,033710,3424383,033720,3424383,033730,3424387,033740,3424388,033750,3424394,033800,3424396,033810,3424401,033820,3424403,033830,3424405,033840,3424407,033850,3424412,033900,3424415,033910,3424419,033920,3424421,033930,3424424,033940,3424425,033950,3424432,034000,3424434,034010,3424437,034020,3424437,034030,3424441,034040,3424440,034050,3424446,034100,3424447,034110,3424452,034120,3424450,034130,3424453,034140,3424453,034150,3424458,034200,3424458,034210,3424460,034220,3424460,034230,3424462,034240,3424463,034250,3424467,034300,3424466,034310,3424470,034320,3424467,034330,3424470,034340,3424470,034350,3424476,034400,3424475,034410,3424477,034420,3424477,034430,3424481,034440,3424481,034450,3424485,034500,3424487,034510,3424489,034520,3424489,034530,3424494,034540,3424495,034550,3424499,034600,3424500

$PJCIOE2,2024-11-04 17:34:26,20241103,034610,3424503,034620,3424503,034630,3424507,034640,3424508,034650,3424513,034700,3424513,034710,3424517,034720,3424517,034730,3424520,034740,3424524,034750,3424527,034800,3424528,034810,3424533,034820,3424533,034830,3424537,034840,3424540,034850,3424544,034900,3424547,034910,3424551,034920,3424551,034930,3424555,034940,3424557,034950,3424563,035000,3424562,035010,3424568,035020,3424568,035030,3424571,035040,3424572,035050,3424578,035100,3424578,035110,3424582,035120,3424582,035130,3424585,035140,3424588,035150,3424590,035200,3424590,035210,3424593,035220,3424593,035230,3424595,035240,3424595,035250,3424599,035300,3424601,035310,3424602,035320,3424599,035330,3424601,035340,3424601,035350,3424605,035400,3424605,035410,3424607,035420,3424604,035430,3424606,035440,3424604,035450,3424608,035500,3424609,035510,3424611,035520,3424607,035530,3424610,035540,3424608,035550,3424611

$PJCIOE2,2024-11-04 17:34:38,20241103,035600,3424611,035610,3424613,035620,3424610,035630,3424612,035640,3424610,035650,3424614,035700,3424612,035710,3424613,035720,3424611,035730,3424612,035740,3424611,035750,3424613,035800,3424612,035810,3424614,035820,3424610,035830,3424612,035840,3424612,035850,3424614,035900,3424614,035910,3424616,035920,3424614,035930,3424614,035940,3424611,035950,3424614,040000,3424613,040010,3424613,040020,3424609,040030,3424610,040040,3424609,040050,3424610,040100,3424609,040110,3424609,040120,3424606,040130,3424610,040140,3424608,040150,3424609,040200,3424608,040210,3424609,040220,3424607,040230,3424607,040240,3424605,040250,3424608,040300,3424608,040310,3424611,040320,3424604,040330,3424607,040340,3424605,040350,3424609,040400,3424606,040410,3424608,040420,3424605,040430,3424605,040440,3424604,040450,3424605,040500,3424604,040510,3424606,040520,3424602,040530,3424604,040540,3424604

$PJCIOE2,2024-11-04 17:34:50,20241103,040550,3424604,040600,3424602,040610,3424605,040620,3424602,040630,3424603,040640,3424601,040650,3424603,040700,3424602,040710,3424602,040720,3424599,040730,3424601,040740,3424600,040750,3424601,040800,3424603,040810,3424605,040820,3424603,040830,3424606,040840,3424604,040850,3424606,040900,3424606,040910,3424609,040920,3424606,040930,3424610,040940,3424609,040950,3424613,041000,3424611,041010,3424616,041020,3424615,041030,3424617,041040,3424616,041050,3424620,041100,3424619,041110,3424621,041120,3424621,041130,3424621,041140,3424621,041150,3424625,041200,3424625,041210,3424627,041220,3424624,041230,3424627,041240,3424627,041250,3424628,041300,3424629,041310,3424632,041320,3424630,041330,3424634,041340,3424632,041350,3424634,041400,3424635,041410,3424640,041420,3424637,041430,3424640,041440,3424638,041450,3424642,041500,3424643,041510,3424644,041520,3424643,041530,3424647

$PJCIOE2,2024-11-04 17:35:01,20241103,041540,3424646,041550,3424649,041600,3424648,041610,3424652,041620,3424650,041630,3424652,041640,3424651,041650,3424655,041700,3424653,041710,3424657,041720,3424654,041730,3424654,041740,3424653,041750,3424656,041800,3424655,041810,3424658,041820,3424657,041830,3424660,041840,3424658,041850,3424663,041900,3424662,041910,3424665,041920,3424663,041930,3424665,041940,3424666,041950,3424669,042000,3424669,042010,3424672,042020,3424670,042030,3424674,042040,3424674,042050,3424679,042100,3424679,042110,3424683,042120,3424681,042130,3424685,042140,3424685,042150,3424689,042200,3424693,042210,3424694,042220,3424693,042230,3424696,042240,3424696,042250,3424701,042300,3424701,042310,3424702,042320,3424701,042330,3424703,042340,3424704,042350,3424708,042400,3424707,042410,3424709,042420,3424706,042430,3424708,042440,3424708,042450,3424711,042500,3424711,042510,3424712,042520,3424710

$PJCIOE2,2024-11-04 17:35:13,20241103,042530,3424711,042540,3424713,042550,3424716,042600,3424714,042610,3424719,042620,3424717,042630,3424720,042640,3424719,042650,3424724,042700,3424723,042710,3424726,042720,3424725,042730,3424728,042740,3424726,042750,3424731,042800,3424730,042810,3424731,042820,3424731,042830,3424733,042840,3424735,042850,3424738,042900,3424737,042910,3424740,042920,3424738,042930,3424741,042940,3424742,042950,3424744,043000,3424745,043010,3424748,043020,3424744,043030,3424750,043040,3424750,043050,3424753,043100,3424753,043110,3424755,043120,3424754,043130,3424755,043140,3424754,043150,3424759,043200,3424759,043210,3424760,043220,3424758,043230,3424760,043240,3424758,043250,3424763,043300,3424763,043310,3424765,043320,3424762,043330,3424764,043340,3424764,043350,3424766,043400,3424767,043410,3424768,043420,3424766,043430,3424767,043440,3424767,043450,3424768,043500,3424767,043510,3424768

$PJCIOE2,2024-11-04 17:35:24,20241103,043520,3424764,043530,3424765,043540,3424763,043550,3424765,043600,3424762,043610,3424764,043620,3424760,043630,3424759,043640,3424758,043650,3424759,043700,3424757,043710,3424756,043720,3424752,043730,3424750,043740,3424748,043750,3424751,043800,3424751,043810,3424751,043820,3424750,043830,3424750,043840,3424750,043850,3424753,043900,3424752,043910,3424751,043920,3424750,043930,3424751,043940,3424745,043950,3424748,044000,3424747,044010,3424748,044020,3424746,044030,3424746,044040,3424746,044050,3424748,044100,3424748,044110,3424747,044120,3424747,044130,3424747,044140,3424746,044150,3424748,044200,3424746,044210,3424746,044220,3424744,044230,3424746,044240,3424745,044250,3424747,044300,3424744,044310,3424747,044320,3424745,044330,3424748,044340,3424746,044350,3424749,044400,3424748,044410,3424749,044420,3424745,044430,3424747,044440,3424745,044450,3424747,044500,3424745

$PJCIOE2,2024-11-04 17:35:36,20241103,044510,3424749,044520,3424746,044530,3424747,044540,3424743,044550,3424745,044600,3424744,044610,3424745,044620,3424741,044630,3424742,044640,3424740,044650,3424745,044700,3424740,044710,3424741,044720,3424738,044730,3424739,044740,3424736,044750,3424739,044800,3424736,044810,3424735,044820,3424731,044830,3424732,044840,3424729,044850,3424730,044900,3424728,044910,3424726,044920,3424719,044930,3424719,044940,3424716,044950,3424716,045000,3424712,045010,3424714,045020,3424709,045030,3424708,045040,3424704,045050,3424705,045100,3424703,045110,3424702,045120,3424699,045130,3424699,045140,3424696,045150,3424698,045200,3424697,045210,3424699,045220,3424696,045230,3424696,045240,3424695,045250,3424696,045300,3424696,045310,3424697,045320,3424694,045330,3424697,045340,3424696,045350,3424700,045400,3424700,045410,3424701,045420,3424699,045430,3424701,045440,3424701,045450,3424706

$PJCIOE2,2024-11-04 17:35:47,20241103,045500,3424705,045510,3424707,045520,3424705,045530,3424707,045540,3424705,045550,3424710,045600,3424711,045610,3424712,045620,3424711,045630,3424711,045640,3424711,045650,3424713,045700,3424712,045710,3424715,045720,3424712,045730,3424715,045740,3424714,045750,3424715,045800,3424715,045810,3424717,045820,3424715,045830,3424716,045840,3424714,045850,3424718,045900,3424717,045910,3424718,045920,3424715,045930,3424717,045940,3424717,045950,3424718,050000,3424717,050010,3424718,050020,3424714,050030,3424715,050040,3424713,050050,3424714,050100,3424714,050110,3424715,050120,3424711,050130,3424711,050140,3424708,050150,3424711,050200,3424707,050210,3424708,050220,3424704,050230,3424704,050240,3424701,050250,3424701,050300,3424699,050310,3424700,050320,3424695,050330,3424695,050340,3424692,050350,3424694,050400,3424690,050410,3424691,050420,3424686,050430,3424687,050440,3424683

$PJCIOE2,2024-11-04 17:35:59,20241103,050450,3424683,050500,3424682,050510,3424680,050520,3424677,050530,3424676,050540,3424674,050550,3424675,050600,3424672,050610,3424672,050620,3424666,050630,3424665,050640,3424662,050650,3424662,050700,3424657,050710,3424656,050720,3424651,050730,3424649,050740,3424644,050750,3424644,050800,3424639,050810,3424639,050820,3424632,050830,3424630,050840,3424627,050850,3424626,050900,3424620,050910,3424618,050920,3424613,050930,3424610,050940,3424608,050950,3424608,051000,3424604,051010,3424601,051020,3424594,051030,3424593,051040,3424589,051050,3424586,051100,3424580,051110,3424579,051120,3424572,051130,3424570,051140,3424568,051150,3424565,051200,3424561,051210,3424559,051220,3424551,051230,3424549,051240,3424542,051250,3424543,051300,3424537,051310,3424532,051320,3424526,051330,3424524,051340,3424519,051350,3424517,051400,3424512,051410,3424509,051420,3424501,051430,3424499

$PJCIOE2,2024-11-04 17:36:10,20241103,051440,3424493,051450,3424491,051500,3424485,051510,3424481,051520,3424477,051530,3424472,051540,3424469,051550,3424467,051600,3424462,051610,3424459,051620,3424454,051630,3424450,051640,3424447,051650,3424446,051700,3424442,051710,3424440,051720,3424434,051730,3424432,051740,3424429,051750,3424428,051800,3424424,051810,3424422,051820,3424416,051830,3424416,051840,3424411,051850,3424412,051900,3424406,051910,3424407,051920,3424401,051930,3424400,051940,3424398,051950,3424397,052000,3424392,052010,3424391,052020,3424385,052030,3424383,052040,3424380,052050,3424379,052100,3424375,052110,3424374,052120,3424370,052130,3424370,052140,3424365,052150,3424365,052200,3424363,052210,3424364,052220,3424359,052230,3424358,052240,3424358,052250,3424359,052300,3424356,052310,3424357,052320,3424351,052330,3424354,052340,3424350,052350,3424353,052400,3424353,052410,3424351,052420,3424348

$PJCIOE2,2024-11-04 17:36:22,20241103,052430,3424346,052440,3424343,052450,3424346,052500,3424346,052510,3424347,052520,3424343,052530,3424345,052540,3424342,052550,3424343,052600,3424342,052610,3424342,052620,3424339,052630,3424341,052640,3424339,052650,3424341,052700,3424340,052710,3424342,052720,3424339,052730,3424341,052740,3424339,052750,3424343,052800,3424342,052810,3424342,052820,3424338,052830,3424341,052840,3424338,052850,3424341,052900,3424341,052910,3424343,052920,3424340,052930,3424344,052940,3424343,052950,3424346,053000,3424346,053010,3424349,053020,3424345,053030,3424350,053040,3424349,053050,3424352,053100,3424355,053110,3424357,053120,3424355,053130,3424359,053140,3424360,053150,3424361,053200,3424360,053210,3424362,053220,3424364,053230,3424367,053240,3424366,053250,3424370,053300,3424370,053310,3424372,053320,3424372,053330,3424375,053340,3424376,053350,3424379,053400,3424381,053410,3424382

$PJCIOE2,2024-11-04 17:36:33,20241103,053420,3424382,053430,3424383,053440,3424385,053450,3424387,053500,3424388,053510,3424390,053520,3424388,053530,3424389,053540,3424388,053550,3424390,053600,3424391,053610,3424393,053620,3424391,053630,3424392,053640,3424391,053650,3424393,053700,3424392,053710,3424394,053720,3424391,053730,3424389,053740,3424388,053750,3424391,053800,3424388,053810,3424390,053820,3424385,053830,3424386,053840,3424385,053850,3424387,053900,3424384,053910,3424385,053920,3424381,053930,3424383,053940,3424381,053950,3424381,054000,3424381,054010,3424381,054020,3424377,054030,3424377,054040,3424374,054050,3424376,054100,3424375,054110,3424374,054120,3424371,054130,3424373,054140,3424371,054150,3424372,054200,3424371,054210,3424370,054220,3424366,054230,3424366,054240,3424366,054250,3424365,054300,3424365,054310,3424366,054320,3424363,054330,3424363,054340,3424361,054350,3424362,054400,3424358

$PJCIOE2,2024-11-04 17:36:45,20241103,054410,3424362,054420,3424358,054430,3424359,054440,3424359,054450,3424359,054500,3424360,054510,3424361,054520,3424359,054530,3424359,054540,3424358,054550,3424358,054600,3424359,054610,3424361,054620,3424357,054630,3424360,054640,3424358,054650,3424362,054700,3424360,054710,3424360,054720,3424357,054730,3424358,054740,3424358,054750,3424359,054800,3424358,054810,3424358,054820,3424355,054830,3424355,054840,3424353,054850,3424354,054900,3424354,054910,3424354,054920,3424350,054930,3424350,054940,3424348,054950,3424351,055000,3424348,055010,3424349,055020,3424345,055030,3424346,055040,3424344,055050,3424344,055100,3424344,055110,3424344,055120,3424342,055130,3424342,055140,3424340,055150,3424342,055200,3424339,055210,3424341,055220,3424337,055230,3424339,055240,3424337,055250,3424336,055300,3424335,055310,3424336,055320,3424333,055330,3424334,055340,3424333,055350,3424333

$PJCIOE2,2024-11-04 17:36:56,20241103,055400,3424331,055410,3424333,055420,3424330,055430,3424330,055440,3424328,055450,3424333,055500,3424330,055510,3424331,055520,3424328,055530,3424329,055540,3424327,055550,3424330,055600,3424327,055610,3424328,055620,3424325,055630,3424325,055640,3424323,055650,3424324,055700,3424322,055710,3424324,055720,3424322,055730,3424322,055740,3424319,055750,3424320,055800,3424318,055810,3424319,055820,3424316,055830,3424316,055840,3424312,055850,3424314,055900,3424311,055910,3424313,055920,3424308,055930,3424308,055940,3424307,055950,3424307,060000,3424306,060010,3424306,060020,3424304,060030,3424303,060040,3424301,060050,3424303,060100,3424302,060110,3424303,060120,3424298,060130,3424300,060140,3424297,060150,3424299,060200,3424296,060210,3424299,060220,3424296,060230,3424298,060240,3424297,060250,3424300,060300,3424300,060310,3424302,060320,3424297,060330,3424300,060340,3424299

$PJCIOE2,2024-11-04 17:37:08,20241103,060350,3424301,060400,3424301,060410,3424304,060420,3424301,060430,3424301,060440,3424302,060450,3424304,060500,3424304,060510,3424308,060520,3424306,060530,3424310,060540,3424308,060550,3424312,060600,3424312,060610,3424316,060620,3424313,060630,3424315,060640,3424316,060650,3424318,060700,3424318,060710,3424319,060720,3424316,060730,3424320,060740,3424318,060750,3424319,060800,3424318,060810,3424319,060820,3424315,060830,3424316,060840,3424313,060850,3424313,060900,3424311,060910,3424311,060920,3424305,060930,3424306,060940,3424302,060950,3424303,061000,3424301,061010,3424298,061020,3424292,061030,3424293,061040,3424290,061050,3424292,061100,3424287,061110,3424286,061120,3424280,061130,3424278,061140,3424276,061150,3424274,061200,3424273,061210,3424273,061220,3424268,061230,3424267,061240,3424265,061250,3424264,061300,3424261,061310,3424264,061320,3424256,061330,3424258

$PJCIOE2,2024-11-04 17:37:19,20241103,061340,3424253,061350,3424253,061400,3424250,061410,3424250,061420,3424246,061430,3424244,061440,3424240,061450,3424238,061500,3424234,061510,3424233,061520,3424225,061530,3424223,061540,3424219,061550,3424216,061600,3424209,061610,3424204,061620,3424199,061630,3424193,061640,3424188,061650,3424183,061700,3424177,061710,3424170,061720,3424159,061730,3424152,061740,3424147,061750,3424144,061800,3424136,061810,3424134,061820,3424123,061830,3424121,061840,3424112,061850,3424110,061900,3424101,061910,3424095,061920,3424085,061930,3424083,061940,3424075,061950,3424072,062000,3424065,062010,3424061,062020,3424055,062030,3424050,062040,3424046,062050,3424043,062100,3424038,062110,3424036,062120,3424030,062130,3424025,062140,3424022,062150,3424021,062200,3424016,062210,3424015,062220,3424009,062230,3424007,062240,3424004,062250,3424004,062300,3424002,062310,3424001,062320,3423996

$PJCIOE2,2024-11-04 17:37:31,20241103,062330,3423996,062340,3423996,062350,3423994,062400,3423993,062410,3423993,062420,3423987,062430,3423988,062440,3423986,062450,3423986,062500,3423986,062510,3423984,062520,3423981,062530,3423981,062540,3423981,062550,3423983,062600,3423980,062610,3423980,062620,3423979,062630,3423981,062640,3423979,062650,3423981,062700,3423979,062710,3423981,062720,3423978,062730,3423981,062740,3423982,062750,3423984,062800,3423986,062810,3423989,062820,3423988,062830,3423991,062840,3423991,062850,3423997,062900,3423996,062910,3424000,062920,3423999,062930,3424004,062940,3424005,062950,3424010,063000,3424011,063010,3424015,063020,3424015,063030,3424019,063040,3424021,063050,3424028,063100,3424030,063110,3424036,063120,3424038,063130,3424042,063140,3424045,063150,3424049,063200,3424051,063210,3424056,063220,3424055,063230,3424058,063240,3424060,063250,3424065,063300,3424065,063310,3424071

$PJCIOE2,2024-11-04 17:37:42,20241103,063320,3424070,063330,3424072,063340,3424074,063350,3424079,063400,3424080,063410,3424082,063420,3424081,063430,3424085,063440,3424087,063450,3424089,063500,3424091,063510,3424092,063520,3424091,063530,3424094,063540,3424096,063550,3424100,063600,3424100,063610,3424102,063620,3424103,063630,3424105,063640,3424105,063650,3424109,063700,3424108,063710,3424112,063720,3424111,063730,3424115,063740,3424114,063750,3424118,063800,3424119,063810,3424121,063820,3424119,063830,3424123,063840,3424124,063850,3424126,063900,3424127,063910,3424128,063920,3424128,063930,3424131,063940,3424132,063950,3424136,064000,3424134,064010,3424138,064020,3424138,064030,3424141,064040,3424141,064050,3424145,064100,3424143,064110,3424147,064120,3424147,064130,3424149,064140,3424150,064150,3424153,064200,3424154,064210,3424157,064220,3424155,064230,3424158,064240,3424159,064250,3424165,064300,3424166

$PJCIOE2,2024-11-04 17:37:54,20241103,064310,3424168,064320,3424168,064330,3424171,064340,3424170,064350,3424177,064400,3424178,064410,3424178,064420,3424178,064430,3424182,064440,3424180,064450,3424187,064500,3424186,064510,3424188,064520,3424185,064530,3424189,064540,3424188,064550,3424195,064600,3424194,064610,3424195,064620,3424195,064630,3424197,064640,3424196,064650,3424200,064700,3424199,064710,3424203,064720,3424202,064730,3424204,064740,3424206,064750,3424208,064800,3424211,064810,3424213,064820,3424212,064830,3424214,064840,3424215,064850,3424218,064900,3424218,064910,3424222,064920,3424219,064930,3424223,064940,3424223,064950,3424226,065000,3424226,065010,3424229,065020,3424229,065030,3424231,065040,3424231,065050,3424234,065100,3424235,065110,3424237,065120,3424236,065130,3424238,065140,3424239,065150,3424241,065200,3424242,065210,3424243,065220,3424241,065230,3424244,065240,3424244,065250,3424248

$PJCIOE2,2024-11-04 17:38:06,20241103,065300,3424248,065310,3424251,065320,3424248,065330,3424251,065340,3424251,065350,3424253,065400,3424253,065410,3424255,065420,3424254,065430,3424254,065440,3424255,065450,3424258,065500,3424258,065510,3424260,065520,3424258,065530,3424260,065540,3424260,065550,3424264,065600,3424263,065610,3424267,065620,3424263,065630,3424265,065640,3424267,065650,3424268,065700,3424266,065710,3424270,065720,3424267,065730,3424270,065740,3424268,065750,3424271,065800,3424269,065810,3424272,065820,3424270,065830,3424271,065840,3424271,065850,3424273,065900,3424272,065910,3424273,065920,3424271,065930,3424273,065940,3424272,065950,3424274,070000,3424272,070010,3424275,070020,3424270,070030,3424272,070040,3424272,070050,3424273,070100,3424271,070110,3424272,070120,3424268,070130,3424270,070140,3424268,070150,3424271,070200,3424269,070210,3424268,070220,3424263,070230,3424266,070240,3424264

$PJCIOE2,2024-11-04 17:38:17,20241103,070250,3424267,070300,3424267,070310,3424268,070320,3424267,070330,3424269,070340,3424269,070350,3424272,070400,3424271,070410,3424276,070420,3424276,070430,3424280,070440,3424281,070450,3424280,070500,3424281,070510,3424285,070520,3424284,070530,3424288,070540,3424288,070550,3424292,070600,3424293,070610,3424295,070620,3424295,070630,3424297,070640,3424297,070650,3424301,070700,3424302,070710,3424302,070720,3424302,070730,3424303,070740,3424305,070750,3424307,070800,3424305,070810,3424309,070820,3424306,070830,3424310,070840,3424310,070850,3424312,070900,3424313,070910,3424317,070920,3424313,070930,3424319,070940,3424319,070950,3424321,071000,3424322,071010,3424326,071020,3424323,071030,3424326,071040,3424329,071050,3424333,071100,3424332,071110,3424335,071120,3424334,071130,3424336,071140,3424338,071150,3424340,071200,3424342,071210,3424344,071220,3424342,071230,3424344

$PJCIOE2,2024-11-04 17:38:29,20241103,071240,3424343,071250,3424347,071300,3424347,071310,3424350,071320,3424347,071330,3424349,071340,3424351,071350,3424354,071400,3424354,071410,3424356,071420,3424354,071430,3424355,071440,3424356,071450,3424360,071500,3424358,071510,3424360,071520,3424356,071530,3424358,071540,3424357,071550,3424358,071600,3424358,071610,3424359,071620,3424356,071630,3424356,071640,3424355,071650,3424356,071700,3424354,071710,3424355,071720,3424351,071730,3424350,071740,3424347,071750,3424350,071800,3424347,071810,3424348,071820,3424344,071830,3424345,071840,3424342,071850,3424344,071900,3424342,071910,3424342,071920,3424340,071930,3424340,071940,3424339,071950,3424340,072000,3424338,072010,3424338,072020,3424333,072030,3424334,072040,3424333,072050,3424335,072100,3424333,072110,3424333,072120,3424330,072130,3424330,072140,3424329,072150,3424329,072200,3424328,072210,3424328,072220,3424325

$PJCIOE2,2024-11-04 17:38:40,20241103,072230,3424323,072240,3424322,072250,3424324,072300,3424321,072310,3424321,072320,3424317,072330,3424316,072340,3424315,072350,3424317,072400,3424315,072410,3424317,072420,3424313,072430,3424313,072440,3424311,072450,3424315,072500,3424314,072510,3424314,072520,3424311,072530,3424311,072540,3424309,072550,3424311,072600,3424309,072610,3424309,072620,3424305,072630,3424308,072640,3424304,072650,3424306,072700,3424304,072710,3424305,072720,3424301,072730,3424301,072740,3424300,072750,3424302,072800,3424299,072810,3424300,072820,3424296,072830,3424297,072840,3424296,072850,3424295,072900,3424294,072910,3424293,072920,3424288,072930,3424288,072940,3424285,072950,3424285,073000,3424285,073010,3424285,073020,3424280,073030,3424280,073040,3424278,073050,3424280,073100,3424278,073110,3424277,073120,3424274,073130,3424274,073140,3424272,073150,3424275,073200,3424272,073210,3424272

$PJCIOE2,2024-11-04 17:38:52,20241103,073220,3424269,073230,3424270,073240,3424269,073250,3424270,073300,3424268,073310,3424268,073320,3424265,073330,3424266,073340,3424264,073350,3424265,073400,3424263,073410,3424264,073420,3424260,073430,3424260,073440,3424258,073450,3424260,073500,3424256,073510,3424257,073520,3424253,073530,3424256,073540,3424252,073550,3424253,073600,3424250,073610,3424251,073620,3424246,073630,3424248,073640,3424245,073650,3424246,073700,3424244,073710,3424244,073720,3424239,073730,3424240,073740,3424237,073750,3424240,073800,3424236,073810,3424236,073820,3424231,073830,3424232,073840,3424229,073850,3424230,073900,3424227,073910,3424229,073920,3424224,073930,3424225,073940,3424223,073950,3424223,074000,3424221,074010,3424222,074020,3424216,074030,3424219,074040,3424216,074050,3424218,074100,3424216,074110,3424215,074120,3424212,074130,3424211,074140,3424209,074150,3424211,074200,3424209

$PJCIOE2,2024-11-04 17:39:03,20241103,074210,3424209,074220,3424204,074230,3424206,074240,3424203,074250,3424204,074300,3424202,074310,3424202,074320,3424199,074330,3424198,074340,3424197,074350,3424196,074400,3424195,074410,3424195,074420,3424191,074430,3424192,074440,3424189,074450,3424191,074500,3424189,074510,3424190,074520,3424186,074530,3424186,074540,3424184,074550,3424186,074600,3424183,074610,3424185,074620,3424180,074630,3424180,074640,3424178,074650,3424181,074700,3424178,074710,3424178,074720,3424174,074730,3424175,074740,3424173,074750,3424176,074800,3424173,074810,3424174,074820,3424169,074830,3424172,074840,3424170,074850,3424171,074900,3424170,074910,3424171,074920,3424166,074930,3424168,074940,3424165,074950,3424168,075000,3424165,075010,3424166,075020,3424162,075030,3424163,075040,3424162,075050,3424162,075100,3424161,075110,3424161,075120,3424156,075130,3424158,075140,3424155,075150,3424157

$PJCIOE2,2024-11-04 17:39:15,20241103,075200,3424154,075210,3424157,075220,3424151,075230,3424153,075240,3424149,075250,3424149,075300,3424147,075310,3424147,075320,3424146,075330,3424145,075340,3424144,075350,3424144,075400,3424145,075410,3424144,075420,3424138,075430,3424141,075440,3424139,075450,3424140,075500,3424138,075510,3424138,075520,3424134,075530,3424135,075540,3424132,075550,3424134,075600,3424131,075610,3424133,075620,3424130,075630,3424132,075640,3424129,075650,3424132,075700,3424130,075710,3424131,075720,3424128,075730,3424127,075740,3424126,075750,3424129,075800,3424125,075810,3424128,075820,3424122,075830,3424123,075840,3424121,075850,3424123,075900,3424120,075910,3424120,075920,3424115,075930,3424114,075940,3424111,075950,3424113,080000,3424111,080010,3424111,080020,3424106,080030,3424108,080040,3424105,080050,3424105,080100,3424105,080110,3424104,080120,3424099,080130,3424100,080140,3424096

$PJCIOE2,2024-11-04 17:39:26,20241103,080150,3424098,080200,3424093,080210,3424093,080220,3424091,080230,3424087,080240,3424086,080250,3424086,080300,3424084,080310,3424083,080320,3424079,080330,3424078,080340,3424074,080350,3424076,080400,3424073,080410,3424073,080420,3424067,080430,3424066,080440,3424064,080450,3424064,080500,3424063,080510,3424063,080520,3424057,080530,3424057,080540,3424055,080550,3424055,080600,3424052,080610,3424051,080620,3424047,080630,3424047,080640,3424042,080650,3424045,080700,3424040,080710,3424042,080720,3424038,080730,3424039,080740,3424035,080750,3424036,080800,3424033,080810,3424033,080820,3424028,080830,3424028,080840,3424024,080850,3424026,080900,3424025,080910,3424024,080920,3424019,080930,3424021,080940,3424017,080950,3424020,081000,3424017,081010,3424016,081020,3424013,081030,3424013,081040,3424011,081050,3424012,081100,3424009,081110,3424011,081120,3424004,081130,3424004

$PJCIOE2,2024-11-04 17:39:38,20241103,081140,3424000,081150,3424001,081200,3423997,081210,3424000,081220,3423995,081230,3423992,081240,3423991,081250,3423990,081300,3423988,081310,3423986,081320,3423981,081330,3423979,081340,3423976,081350,3423975,081400,3423971,081410,3423970,081420,3423964,081430,3423964,081440,3423959,081450,3423959,081500,3423956,081510,3423955,081520,3423947,081530,3423947,081540,3423944,081550,3423941,081600,3423938,081610,3423937,081620,3423932,081630,3423930,081640,3423926,081650,3423925,081700,3423919,081710,3423918,081720,3423913,081730,3423912,081740,3423908,081750,3423905,081800,3423903,081810,3423900,081820,3423897,081830,3423894,081840,3423892,081850,3423890,081900,3423886,081910,3423884,081920,3423879,081930,3423877,081940,3423874,081950,3423873,082000,3423869,082010,3423867,082020,3423862,082030,3423862,082040,3423857,082050,3423857,082100,3423853,082110,3423853,082120,3423847

$PJCIOE2,2024-11-04 17:39:49,20241103,082130,3423845,082140,3423843,082150,3423843,082200,3423840,082210,3423838,082220,3423832,082230,3423833,082240,3423831,082250,3423829,082300,3423825,082310,3423822,082320,3423820,082330,3423818,082340,3423816,082350,3423818,082400,3423815,082410,3423814,082420,3423809,082430,3423808,082440,3423804,082450,3423806,082500,3423803,082510,3423801,082520,3423794,082530,3423795,082540,3423791,082550,3423791,082600,3423788,082610,3423788,082620,3423782,082630,3423785,082640,3423780,082650,3423779,082700,3423775,082710,3423776,082720,3423769,082730,3423768,082740,3423764,082750,3423766,082800,3423764,082810,3423765,082820,3423758,082830,3423757,082840,3423755,082850,3423757,082900,3423752,082910,3423750,082920,3423744,082930,3423744,082940,3423742,082950,3423742,083000,3423738,083010,3423737,083020,3423731,083030,3423729,083040,3423724,083050,3423724,083100,3423723,083110,3423720

$PJCIOE2,2024-11-04 17:40:01,20241103,083120,3423713,083130,3423712,083140,3423708,083150,3423706,083200,3423703,083210,3423703,083220,3423698,083230,3423697,083240,3423695,083250,3423694,083300,3423690,083310,3423689,083320,3423684,083330,3423683,083340,3423682,083350,3423680,083400,3423676,083410,3423675,083420,3423669,083430,3423671,083440,3423668,083450,3423667,083500,3423665,083510,3423663,083520,3423658,083530,3423658,083540,3423655,083550,3423656,083600,3423651,083610,3423652,083620,3423648,083630,3423646,083640,3423644,083650,3423643,083700,3423642,083710,3423641,083720,3423636,083730,3423637,083740,3423632,083750,3423634,083800,3423630,083810,3423631,083820,3423627,083830,3423629,083840,3423625,083850,3423625,083900,3423623,083910,3423622,083920,3423618,083930,3423616,083940,3423613,083950,3423614,084000,3423612,084010,3423611,084020,3423608,084030,3423606,084040,3423604,084050,3423605,084100,3423603

$PJCIOE2,2024-11-04 17:40:12,20241103,084110,3423602,084120,3423598,084130,3423598,084140,3423595,084150,3423597,084200,3423596,084210,3423595,084220,3423590,084230,3423592,084240,3423591,084250,3423593,084300,3423589,084310,3423590,084320,3423588,084330,3423589,084340,3423586,084350,3423587,084400,3423587,084410,3423586,084420,3423581,084430,3423584,084440,3423583,084450,3423586,084500,3423585,084510,3423587,084520,3423585,084530,3423585,084540,3423583,084550,3423588,084600,3423587,084610,3423588,084620,3423584,084630,3423584,084640,3423582,084650,3423585,084700,3423584,084710,3423583,084720,3423578,084730,3423580,084740,3423576,084750,3423580,084800,3423578,084810,3423577,084820,3423572,084830,3423571,084840,3423568,084850,3423567,084900,3423565,084910,3423566,084920,3423564,084930,3423564,084940,3423559,084950,3423561,085000,3423559,085010,3423558,085020,3423554,085030,3423554,085040,3423552,085050,3423552

$PJCIOE2,2024-11-04 17:40:24,20241103,085100,3423551,085110,3423553,085120,3423551,085130,3423550,085140,3423552,085150,3423553,085200,3423553,085210,3423558,085220,3423558,085230,3423562,085240,3423560,085250,3423565,085300,3423566,085310,3423570,085320,3423571,085330,3423573,085340,3423576,085350,3423580,085400,3423580,085410,3423585,085420,3423585,085430,3423590,085440,3423592,085450,3423597,085500,3423600,085510,3423605,085520,3423607,085530,3423609,085540,3423611,085550,3423615,085600,3423616,085610,3423619,085620,3423619,085630,3423623,085640,3423624,085650,3423629,085700,3423628,085710,3423633,085720,3423631,085730,3423635,085740,3423636,085750,3423639,085800,3423637,085810,3423638,085820,3423638,085830,3423640,085840,3423640,085850,3423641,085900,3423641,085910,3423643,085920,3423638,085930,3423639,085940,3423638,085950,3423639,090000,3423638,090010,3423639,090020,3423633,090030,3423635,090040,3423633

$PJCIOE2,2024-11-04 17:40:35,20241103,090050,3423633,090100,3423632,090110,3423634,090120,3423629,090130,3423631,090140,3423628,090150,3423630,090200,3423627,090210,3423628,090220,3423625,090230,3423624,090240,3423622,090250,3423622,090300,3423620,090310,3423619,090320,3423618,090330,3423619,090340,3423619,090350,3423621,090400,3423620,090410,3423621,090420,3423618,090430,3423618,090440,3423617,090450,3423620,090500,3423619,090510,3423621,090520,3423618,090530,3423619,090540,3423618,090550,3423621,090600,3423618,090610,3423621,090620,3423616,090630,3423618,090640,3423615,090650,3423617,090700,3423616,090710,3423617,090720,3423616,090730,3423618,090740,3423615,090750,3423617,090800,3423613,090810,3423615,090820,3423614,090830,3423615,090840,3423611,090850,3423614,090900,3423608,090910,3423609,090920,3423605,090930,3423603,090940,3423600,090950,3423599,091000,3423593,091010,3423594,091020,3423590,091030,3423588

$PJCIOE2,2024-11-04 17:40:47,20241103,091040,3423587,091050,3423588,091100,3423586,091110,3423586,091120,3423582,091130,3423581,091140,3423579,091150,3423580,091200,3423579,091210,3423580,091220,3423576,091230,3423577,091240,3423576,091250,3423576,091300,3423576,091310,3423577,091320,3423574,091330,3423574,091340,3423573,091350,3423574,091400,3423573,091410,3423575,091420,3423572,091430,3423574,091440,3423572,091450,3423575,091500,3423574,091510,3423576,091520,3423573,091530,3423577,091540,3423576,091550,3423580,091600,3423581,091610,3423581,091620,3423581,091630,3423584,091640,3423584,091650,3423588,091700,3423587,091710,3423590,091720,3423587,091730,3423588,091740,3423590,091750,3423596,091800,3423596,091810,3423601,091820,3423599,091830,3423606,091840,3423608,091850,3423613,091900,3423616,091910,3423621,091920,3423621,091930,3423624,091940,3423626,091950,3423630,092000,3423631,092010,3423635,092020,3423634

$PJCIOE2,2024-11-04 17:40:59,20241103,092030,3423637,092040,3423637,092050,3423641,092100,3423640,092110,3423643,092120,3423641,092130,3423643,092140,3423643,092150,3423646,092200,3423645,092210,3423647,092220,3423645,092230,3423644,092240,3423645,092250,3423645,092300,3423645,092310,3423644,092320,3423643,092330,3423643,092340,3423644,092350,3423646,092400,3423644,092410,3423645,092420,3423644,092430,3423644,092440,3423645,092450,3423646,092500,3423641,092510,3423644,092520,3423641,092530,3423641,092540,3423639,092550,3423639,092600,3423637,092610,3423640,092620,3423636,092630,3423638,092640,3423638,092650,3423640,092700,3423638,092710,3423642,092720,3423637,092730,3423640,092740,3423639,092750,3423642,092800,3423642,092810,3423641,092820,3423637,092830,3423638,092840,3423638,092850,3423641,092900,3423639,092910,3423639,092920,3423639,092930,3423640,092940,3423641,092950,3423644,093000,3423644,093010,3423647

$PJCIOE2,2024-11-04 17:41:10,20241103,093020,3423645,093030,3423648,093040,3423651,093050,3423653,093100,3423652,093110,3423654,093120,3423649,093130,3423654,093140,3423657,093150,3423658,093200,3423658,093210,3423661,093220,3423660,093230,3423665,093240,3423666,093250,3423670,093300,3423672,093310,3423677,093320,3423674,093330,3423676,093340,3423677,093350,3423682,093400,3423682,093410,3423684,093420,3423682,093430,3423683,093440,3423685,093450,3423688,093500,3423688,093510,3423692,093520,3423689,093530,3423692,093540,3423689,093550,3423692,093600,3423693,093610,3423694,093620,3423692,093630,3423694,093640,3423695,093650,3423697,093700,3423697,093710,3423696,093720,3423694,093730,3423696,093740,3423696,093750,3423698,093800,3423697,093810,3423697,093820,3423694,093830,3423696,093840,3423694,093850,3423697,093900,3423696,093910,3423698,093920,3423694,093930,3423694,093940,3423694,093950,3423694,094000,3423694

$PJCIOE2,2024-11-04 17:41:22,20241103,094010,3423693,094020,3423691,094030,3423692,094040,3423689,094050,3423691,094100,3423691,094110,3423691,094120,3423685,094130,3423686,094140,3423682,094150,3423684,094200,3423683,094210,3423683,094220,3423680,094230,3423679,094240,3423676,094250,3423676,094300,3423675,094310,3423676,094320,3423669,094330,3423668,094340,3423666,094350,3423667,094400,3423665,094410,3423664,094420,3423660,094430,3423661,094440,3423658,094450,3423661,094500,3423656,094510,3423657,094520,3423653,094530,3423652,094540,3423652,094550,3423652,094600,3423650,094610,3423650,094620,3423644,094630,3423645,094640,3423641,094650,3423643,094700,3423639,094710,3423638,094720,3423634,094730,3423635,094740,3423632,094750,3423634,094800,3423631,094810,3423631,094820,3423627,094830,3423626,094840,3423625,094850,3423625,094900,3423623,094910,3423622,094920,3423618,094930,3423617,094940,3423615,094950,3423616

$PJCIOE2,2024-11-04 17:41:33,20241103,095000,3423612,095010,3423613,095020,3423608,095030,3423609,095040,3423606,095050,3423608,095100,3423605,095110,3423605,095120,3423600,095130,3423602,095140,3423600,095150,3423602,095200,3423598,095210,3423600,095220,3423596,095230,3423595,095240,3423593,095250,3423595,095300,3423591,095310,3423592,095320,3423587,095330,3423587,095340,3423586,095350,3423585,095400,3423583,095410,3423580,095420,3423578,095430,3423577,095440,3423574,095450,3423574,095500,3423571,095510,3423569,095520,3423564,095530,3423562,095540,3423560,095550,3423560,095600,3423557,095610,3423559,095620,3423554,095630,3423553,095640,3423550,095650,3423550,095700,3423546,095710,3423546,095720,3423541,095730,3423540,095740,3423535,095750,3423537,095800,3423535,095810,3423535,095820,3423530,095830,3423530,095840,3423528,095850,3423530,095900,3423525,095910,3423528,095920,3423523,095930,3423524,095940,3423521

$PJCIOE2,2024-11-04 17:41:45,20241103,095950,3423521,100000,3423520,100010,3423520,100020,3423517,100030,3423517,100040,3423514,100050,3423516,100100,3423512,100110,3423513,100120,3423509,100130,3423508,100140,3423506,100150,3423507,100200,3423504,100210,3423505,100220,3423500,100230,3423499,100240,3423498,100250,3423500,100300,3423497,100310,3423497,100320,3423493,100330,3423492,100340,3423492,100350,3423491,100400,3423488,100410,3423489,100420,3423484,100430,3423484,100440,3423482,100450,3423484,100500,3423481,100510,3423481,100520,3423476,100530,3423476,100540,3423471,100550,3423474,100600,3423472,100610,3423471,100620,3423468,100630,3423466,100640,3423465,100650,3423465,100700,3423462,100710,3423462,100720,3423458,100730,3423459,100740,3423455,100750,3423454,100800,3423452,100810,3423450,100820,3423446,100830,3423447,100840,3423443,100850,3423443,100900,3423441,100910,3423440,100920,3423435,100930,3423434

$PJCIOE2,2024-11-04 17:41:56,20241103,100940,3423430,100950,3423431,101000,3423428,101010,3423426,101020,3423421,101030,3423420,101040,3423417,101050,3423417,101100,3423413,101110,3423411,101120,3423406,101130,3423406,101140,3423404,101150,3423405,101200,3423403,101210,3423401,101220,3423399,101230,3423399,101240,3423398,101250,3423400,101300,3423397,101310,3423399,101320,3423395,101330,3423396,101340,3423396,101350,3423397,101400,3423394,101410,3423393,101420,3423390,101430,3423392,101440,3423389,101450,3423394,101500,3423392,101510,3423392,101520,3423391,101530,3423391,101540,3423390,101550,3423391,101600,3423388,101610,3423391,101620,3423387,101630,3423387,101640,3423387,101650,3423390,101700,3423388,101710,3423389,101720,3423385,101730,3423386,101740,3423385,101750,3423384,101800,3423382,101810,3423382,101820,3423378,101830,3423379,101840,3423380,101850,3423381,101900,3423380,101910,3423379,101920,3423375

$PJCIOE2,2024-11-04 17:42:08,20241103,101930,3423375,101940,3423373,101950,3423371,102000,3423368,102010,3423367,102020,3423363,102030,3423363,102040,3423361,102050,3423362,102100,3423360,102110,3423361,102120,3423359,102130,3423358,102140,3423357,102150,3423356,102200,3423354,102210,3423355,102220,3423352,102230,3423352,102240,3423350,102250,3423351,102300,3423345,102310,3423345,102320,3423341,102330,3423340,102340,3423335,102350,3423334,102400,3423330,102410,3423327,102420,3423322,102430,3423320,102440,3423318,102450,3423315,102500,3423311,102510,3423307,102520,3423302,102530,3423298,102540,3423295,102550,3423295,102600,3423290,102610,3423290,102620,3423282,102630,3423282,102640,3423283,102650,3423284,102700,3423281,102710,3423280,102720,3423275,102730,3423274,102740,3423271,102750,3423274,102800,3423269,102810,3423269,102820,3423264,102830,3423263,102840,3423262,102850,3423264,102900,3423261,102910,3423259

$PJCIOE2,2024-11-04 17:42:19,20241103,102920,3423258,102930,3423256,102940,3423253,102950,3423252,103000,3423249,103010,3423248,103020,3423245,103030,3423242,103040,3423238,103050,3423235,103100,3423231,103110,3423230,103120,3423225,103130,3423221,103140,3423217,103150,3423217,103200,3423212,103210,3423210,103220,3423204,103230,3423202,103240,3423199,103250,3423198,103300,3423193,103310,3423193,103320,3423187,103330,3423186,103340,3423183,103350,3423182,103400,3423179,103410,3423180,103420,3423175,103430,3423174,103440,3423170,103450,3423169,103500,3423165,103510,3423165,103520,3423160,103530,3423163,103540,3423155,103550,3423157,103600,3423154,103610,3423157,103620,3423155,103630,3423156,103640,3423152,103650,3423151,103700,3423150,103710,3423153,103720,3423149,103730,3423150,103740,3423147,103750,3423149,103800,3423146,103810,3423145,103820,3423140,103830,3423135,103840,3423130,103850,3423130,103900,3423125

$PJCIOE2,2024-11-04 17:42:31,20241103,103910,3423124,103920,3423123,103930,3423124,103940,3423120,103950,3423119,104000,3423112,104010,3423112,104020,3423106,104030,3423106,104040,3423101,104050,3423100,104100,3423093,104110,3423093,104120,3423089,104130,3423088,104140,3423087,104150,3423090,104200,3423086,104210,3423090,104220,3423086,104230,3423091,104240,3423091,104250,3423094,104300,3423093,104310,3423096,104320,3423091,104330,3423094,104340,3423093,104350,3423096,104400,3423093,104410,3423090,104420,3423085,104430,3423087,104440,3423086,104450,3423089,104500,3423086,104510,3423086,104520,3423080,104530,3423081,104540,3423077,104550,3423078,104600,3423076,104610,3423075,104620,3423071,104630,3423070,104640,3423067,104650,3423069,104700,3423068,104710,3423068,104720,3423063,104730,3423063,104740,3423060,104750,3423062,104800,3423061,104810,3423064,104820,3423059,104830,3423066,104840,3423069,104850,3423072

$PJCIOE2,2024-11-04 17:42:42,20241103,104900,3423074,104910,3423075,104920,3423073,104930,3423077,104940,3423076,104950,3423080,105000,3423074,105010,3423076,105020,3423073,105030,3423074,105040,3423074,105050,3423075,105100,3423073,105110,3423073,105120,3423068,105130,3423071,105140,3423072,105150,3423076,105200,3423075,105210,3423076,105220,3423070,105230,3423070,105240,3423067,105250,3423065,105300,3423062,105310,3423060,105320,3423053,105330,3423052,105340,3423048,105350,3423043,105400,3423040,105410,3423035,105420,3423029,105430,3423023,105440,3423017,105450,3423016,105500,3423009,105510,3423004,105520,3422997,105530,3422990,105540,3422986,105550,3422988,105600,3422988,105610,3422983,105620,3422979,105630,3422968,105640,3422968,105650,3422958,105700,3422958,105710,3422950,105720,3422943,105730,3422943,105740,3422937,105750,3422934,105800,3422932,105810,3422930,105820,3422921,105830,3422915,105840,3422912

$PJCIOE2,2024-11-04 17:42:54,20241103,105850,3422912,105900,3422906,105910,3422905,105920,3422901,105930,3422899,105940,3422895,105950,3422892,110000,3422886,110010,3422881,110020,3422878,110030,3422873,110040,3422865,110050,3422864,110100,3422857,110110,3422853,110120,3422839,110130,3422832,110140,3422817,110150,3422810,110200,3422807,110210,3422804,110220,3422799,110230,3422796,110240,3422789,110250,3422787,110300,3422783,110310,3422783,110320,3422777,110330,3422775,110340,3422769,110350,3422766,110400,3422759,110410,3422752,110420,3422740,110430,3422735,110440,3422727,110450,3422725,110500,3422725,110510,3422723,110520,3422719,110530,3422718,110540,3422714,110550,3422713,110600,3422707,110610,3422707,110620,3422702,110630,3422703,110640,3422703,110650,3422702,110700,3422702,110710,3422702,110720,3422695,110730,3422697,110740,3422697,110750,3422699,110800,3422695,110810,3422696,110820,3422693,110830,3422691

$PJCIOE2,2024-11-04 17:43:05,20241103,110840,3422690,110850,3422690,110900,3422688,110910,3422688,110920,3422684,110930,3422684,110940,3422679,110950,3422682,111000,3422679,111010,3422677,111020,3422672,111030,3422673,111040,3422669,111050,3422668,111100,3422666,111110,3422666,111120,3422660,111130,3422657,111140,3422654,111150,3422651,111200,3422646,111210,3422644,111220,3422638,111230,3422637,111240,3422634,111250,3422631,111300,3422628,111310,3422625,111320,3422622,111330,3422619,111340,3422615,111350,3422616,111400,3422612,111410,3422610,111420,3422603,111430,3422602,111440,3422598,111450,3422599,111500,3422594,111510,3422591,111520,3422585,111530,3422584,111540,3422581,111550,3422579,111600,3422574,111610,3422573,111620,3422566,111630,3422563,111640,3422559,111650,3422555,111700,3422553,111710,3422549,111720,3422541,111730,3422540,111740,3422535,111750,3422533,111800,3422528,111810,3422524,111820,3422518

$PJCIOE2,2024-11-04 17:43:17,20241103,111830,3422513,111840,3422508,111850,3422506,111900,3422502,111910,3422498,111920,3422491,111930,3422491,111940,3422486,111950,3422484,112000,3422478,112010,3422476,112020,3422469,112030,3422466,112040,3422462,112050,3422458,112100,3422457,112110,3422455,112120,3422447,112130,3422447,112140,3422441,112150,3422442,112200,3422439,112210,3422435,112220,3422430,112230,3422431,112240,3422426,112250,3422425,112300,3422420,112310,3422418,112320,3422410,112330,3422408,112340,3422401,112350,3422400,112400,3422395,112410,3422391,112420,3422386,112430,3422384,112440,3422379,112450,3422377,112500,3422372,112510,3422371,112520,3422364,112530,3422363,112540,3422356,112550,3422356,112600,3422348,112610,3422346,112620,3422337,112630,3422334,112640,3422328,112650,3422328,112700,3422323,112710,3422320,112720,3422314,112730,3422311,112740,3422306,112750,3422306,112800,3422299,112810,3422295

$PJCIOE2,2024-11-04 17:43:28,20241103,112820,3422289,112830,3422283,112840,3422280,112850,3422277,112900,3422269,112910,3422267,112920,3422257,112930,3422253,112940,3422246,112950,3422244,113000,3422237,113010,3422234,113020,3422227,113030,3422222,113040,3422215,113050,3422209,113100,3422202,113110,3422198,113120,3422191,113130,3422187,113140,3422179,113150,3422176,113200,3422169,113210,3422164,113220,3422154,113230,3422148,113240,3422143,113250,3422135,113300,3422129,113310,3422125,113320,3422116,113330,3422111,113340,3422102,113350,3422099,113400,3422090,113410,3422083,113420,3422074,113430,3422068,113440,3422063,113450,3422058,113500,3422051,113510,3422045,113520,3422037,113530,3422032,113540,3422023,113550,3422020,113600,3422011,113610,3422005,113620,3421996,113630,3421991,113640,3421984,113650,3421980,113700,3421970,113710,3421966,113720,3421955,113730,3421949,113740,3421942,113750,3421937,113800,3421931

$PJCIOE2,2024-11-04 17:43:40,20241103,113810,3421925,113820,3421914,113830,3421910,113840,3421904,113850,3421897,113900,3421889,113910,3421885,113920,3421875,113930,3421869,113940,3421862,113950,3421857,114000,3421849,114010,3421845,114020,3421834,114030,3421832,114040,3421825,114050,3421819,114100,3421812,114110,3421807,114120,3421795,114130,3421791,114140,3421785,114150,3421781,114200,3421774,114210,3421770,114220,3421761,114230,3421757,114240,3421749,114250,3421747,114300,3421739,114310,3421733,114320,3421725,114330,3421721,114340,3421713,114350,3421710,114400,3421702,114410,3421698,114420,3421689,114430,3421685,114440,3421677,114450,3421673,114500,3421667,114510,3421663,114520,3421655,114530,3421651,114540,3421643,114550,3421640,114600,3421634,114610,3421628,114620,3421618,114630,3421615,114640,3421606,114650,3421604,114700,3421598,114710,3421594,114720,3421585,114730,3421581,114740,3421572,114750,3421569

$PJCIOE2,2024-11-04 17:43:51,20241103,114800,3421561,114810,3421558,114820,3421551,114830,3421548,114840,3421542,114850,3421539,114900,3421531,114910,3421527,114920,3421519,114930,3421514,114940,3421509,114950,3421504,115000,3421497,115010,3421493,115020,3421488,115030,3421481,115040,3421473,115050,3421470,115100,3421464,115110,3421459,115120,3421453,115130,3421446,115140,3421439,115150,3421437,115200,3421429,115210,3421424,115220,3421416,115230,3421411,115240,3421404,115250,3421400,115300,3421394,115310,3421391,115320,3421383,115330,3421379,115340,3421373,115350,3421370,115400,3421364,115410,3421360,115420,3421352,115430,3421351,115440,3421344,115450,3421341,115500,3421334,115510,3421332,115520,3421324,115530,3421322,115540,3421314,115550,3421312,115600,3421305,115610,3421303,115620,3421294,115630,3421290,115640,3421284,115650,3421280,115700,3421272,115710,3421270,115720,3421262,115730,3421259,115740,3421255

$PJCIOE2,2024-11-04 17:44:03,20241103,115750,3421252,115800,3421248,115810,3421242,115820,3421232,115830,3421228,115840,3421223,115850,3421221,115900,3421214,115910,3421213,115920,3421205,115930,3421200,115940,3421193,115950,3421191,120000,3421185,120010,3421181,120020,3421173,120030,3421167,120040,3421163,120050,3421158,120100,3421150,120110,3421147,120120,3421140,120130,3421136,120140,3421130,120150,3421127,120200,3421121,120210,3421119,120220,3421110,120230,3421105,120240,3421099,120250,3421095,120300,3421088,120310,3421087,120320,3421078,120330,3421071,120340,3421066,120350,3421064,120400,3421058,120410,3421057,120420,3421052,120430,3421049,120440,3421042,120450,3421039,120500,3421029,120510,3421024,120520,3421016,120530,3421014,120540,3421010,120550,3421010,120600,3421001,120610,3420998,120620,3420990,120630,3420986,120640,3420982,120650,3420982,120700,3420978,120710,3420974,120720,3420965,120730,3420961

$PJCIOE2,2024-11-04 17:44:15,20241103,120740,3420957,120750,3420955,120800,3420951,120810,3420949,120820,3420942,120830,3420939,120840,3420934,120850,3420931,120900,3420926,120910,3420922,120920,3420918,120930,3420916,120940,3420908,120950,3420905,121000,3420896,121010,3420891,121020,3420882,121030,3420877,121040,3420868,121050,3420863,121100,3420856,121110,3420854,121120,3420844,121130,3420841,121140,3420836,121150,3420832,121200,3420824,121210,3420821,121220,3420811,121230,3420807,121240,3420802,121250,3420799,121300,3420793,121310,3420789,121320,3420781,121330,3420775,121340,3420768,121350,3420764,121400,3420759,121410,3420755,121420,3420748,121430,3420746,121440,3420740,121450,3420735,121500,3420734,121510,3420729,121520,3420720,121530,3420718,121540,3420712,121550,3420710,121600,3420701,121610,3420699,121620,3420690,121630,3420686,121640,3420680,121650,3420678,121700,3420670,121710,3420668,121720,3420659

$PJCIOE2,2024-11-04 17:44:26,20241103,121730,3420657,121740,3420651,121750,3420649,121800,3420641,121810,3420638,121820,3420629,121830,3420627,121840,3420619,121850,3420617,121900,3420610,121910,3420605,121920,3420598,121930,3420593,121940,3420587,121950,3420585,122000,3420581,122010,3420575,122020,3420567,122030,3420560,122040,3420555,122050,3420551,122100,3420544,122110,3420539,122120,3420531,122130,3420526,122140,3420521,122150,3420518,122200,3420511,122210,3420509,122220,3420501,122230,3420498,122240,3420490,122250,3420488,122300,3420480,122310,3420477,122320,3420470,122330,3420463,122340,3420456,122350,3420455,122400,3420449,122410,3420444,122420,3420437,122430,3420432,122440,3420427,122450,3420425,122500,3420417,122510,3420413,122520,3420408,122530,3420402,122540,3420396,122550,3420394,122600,3420387,122610,3420382,122620,3420374,122630,3420371,122640,3420365,122650,3420364,122700,3420357,122710,3420352

$PJCIOE2,2024-11-04 17:44:38,20241103,122720,3420346,122730,3420342,122740,3420334,122750,3420332,122800,3420327,122810,3420323,122820,3420317,122830,3420313,122840,3420305,122850,3420305,122900,3420300,122910,3420294,122920,3420288,122930,3420284,122940,3420277,122950,3420276,123000,3420271,123010,3420267,123020,3420260,123030,3420256,123040,3420252,123050,3420251,123100,3420244,123110,3420241,123120,3420236,123130,3420231,123140,3420225,123150,3420223,123200,3420218,123210,3420214,123220,3420206,123230,3420204,123240,3420196,123250,3420195,123300,3420187,123310,3420185,123320,3420176,123330,3420173,123340,3420168,123350,3420164,123400,3420158,123410,3420155,123420,3420147,123430,3420144,123440,3420137,123450,3420133,123500,3420129,123510,3420124,123520,3420117,123530,3420114,123540,3420106,123550,3420105,123600,3420097,123610,3420094,123620,3420084,123630,3420081,123640,3420074,123650,3420071,123700,3420066

$PJCIOE2,2024-11-04 17:44:49,20241103,123710,3420061,123720,3420052,123730,3420048,123740,3420042,123750,3420040,123800,3420033,123810,3420029,123820,3420020,123830,3420017,123840,3420012,123850,3420008,123900,3420001,123910,3419998,123920,3419990,123930,3419988,123940,3419980,123950,3419977,124000,3419971,124010,3419968,124020,3419961,124030,3419958,124040,3419952,124050,3419948,124100,3419941,124110,3419937,124120,3419930,124130,3419928,124140,3419920,124150,3419917,124200,3419913,124210,3419906,124220,3419899,124230,3419896,124240,3419890,124250,3419887,124300,3419881,124310,3419876,124320,3419867,124330,3419865,124340,3419859,124350,3419855,124400,3419847,124410,3419845,124420,3419835,124430,3419833,124440,3419826,124450,3419823,124500,3419815,124510,3419813,124520,3419807,124530,3419801,124540,3419796,124550,3419793,124600,3419785,124610,3419782,124620,3419774,124630,3419768,124640,3419762,124650,3419758

$PJCIOE2,2024-11-04 17:45:01,20241103,124700,3419753,124710,3419749,124720,3419742,124730,3419736,124740,3419729,124750,3419728,124800,3419722,124810,3419717,124820,3419709,124830,3419705,124840,3419698,124850,3419694,124900,3419688,124910,3419685,124920,3419677,124930,3419674,124940,3419667,124950,3419663,125000,3419656,125010,3419650,125020,3419642,125030,3419640,125040,3419633,125050,3419629,125100,3419623,125110,3419618,125120,3419608,125130,3419605,125140,3419598,125150,3419595,125200,3419591,125210,3419586,125220,3419576,125230,3419575,125240,3419568,125250,3419564,125300,3419560,125310,3419554,125320,3419547,125330,3419544,125340,3419536,125350,3419535,125400,3419527,125410,3419523,125420,3419516,125430,3419513,125440,3419505,125450,3419504,125500,3419497,125510,3419492,125520,3419485,125530,3419480,125540,3419472,125550,3419468,125600,3419465,125610,3419462,125620,3419454,125630,3419451,125640,3419442

$PJCIOE2,2024-11-04 17:45:12,20241103,125650,3419439,125700,3419431,125710,3419429,125720,3419421,125730,3419415,125740,3419410,125750,3419405,125800,3419399,125810,3419394,125820,3419387,125830,3419385,125840,3419381,125850,3419377,125900,3419371,125910,3419367,125920,3419361,125930,3419355,125940,3419348,125950,3419344,130000,3419337,130010,3419335,130020,3419326,130030,3419321,130040,3419315,130050,3419314,130100,3419306,130110,3419303,130120,3419295,130130,3419291,130140,3419287,130150,3419283,130200,3419278,130210,3419276,130220,3419268,130230,3419266,130240,3419258,130250,3419258,130300,3419249,130310,3419247,130320,3419239,130330,3419236,130340,3419229,130350,3419227,130400,3419220,130410,3419217,130420,3419213,130430,3419210,130440,3419205,130450,3419202,130500,3419197,130510,3419195,130520,3419189,130530,3419187,130540,3419185,130550,3419181,130600,3419178,130610,3419176,130620,3419168,130630,3419167

$PJCIOE2,2024-11-04 17:45:24,20241103,130640,3419163,130650,3419161,130700,3419157,130710,3419156,130720,3419149,130730,3419149,130740,3419142,130750,3419139,130800,3419135,130810,3419133,130820,3419123,130830,3419122,130840,3419118,130850,3419117,130900,3419111,130910,3419107,130920,3419099,130930,3419095,130940,3419089,130950,3419088,131000,3419083,131010,3419082,131020,3419073,131030,3419070,131040,3419067,131050,3419063,131100,3419059,131110,3419056,131120,3419049,131130,3419045,131140,3419037,131150,3419037,131200,3419034,131210,3419034,131220,3419025,131230,3419020,131240,3419016,131250,3419012,131300,3419005,131310,3419005,131320,3419000,131330,3418996,131340,3418991,131350,3418990,131400,3418985,131410,3418979,131420,3418973,131430,3418969,131440,3418967,131450,3418964,131500,3418957,131510,3418959,131520,3418949,131530,3418946,131540,3418942,131550,3418942,131600,3418933,131610,3418934,131620,3418927

$PJCIOE2,2024-11-04 17:45:35,20241103,131630,3418923,131640,3418917,131650,3418915,131700,3418912,131710,3418911,131720,3418904,131730,3418902,131740,3418898,131750,3418898,131800,3418892,131810,3418890,131820,3418883,131830,3418883,131840,3418878,131850,3418877,131900,3418872,131910,3418867,131920,3418863,131930,3418861,131940,3418856,131950,3418855,132000,3418853,132010,3418851,132020,3418846,132030,3418842,132040,3418841,132050,3418832,132100,3418833,132110,3418827,132120,3418819,132130,3418817,132140,3418814,132150,3418811,132200,3418806,132210,3418804,132220,3418796,132230,3418791,132240,3418787,132250,3418785,132300,3418780,132310,3418778,132320,3418771,132330,3418769,132340,3418764,132350,3418761,132400,3418756,132410,3418754,132420,3418748,132430,3418744,132440,3418739,132450,3418737,132500,3418732,132510,3418731,132520,3418726,132530,3418720,132540,3418717,132550,3418717,132600,3418710,132610,3418710

$PJCIOE2,2024-11-04 17:45:47,20241103,132620,3418705,132630,3418702,132640,3418696,132650,3418698,132700,3418692,132710,3418687,132720,3418683,132730,3418682,132740,3418673,132750,3418673,132800,3418670,132810,3418668,132820,3418660,132830,3418659,132840,3418656,132850,3418655,132900,3418650,132910,3418647,132920,3418640,132930,3418637,132940,3418633,132950,3418631,133000,3418626,133010,3418625,133020,3418620,133030,3418617,133040,3418612,133050,3418611,133100,3418601,133110,3418600,133120,3418594,133130,3418591,133140,3418583,133150,3418583,133200,3418579,133210,3418573,133220,3418568,133230,3418564,133240,3418557,133250,3418554,133300,3418550,133310,3418546,133320,3418540,133330,3418537,133340,3418532,133350,3418531,133400,3418525,133410,3418520,133420,3418512,133430,3418513,133440,3418506,133450,3418505,133500,3418505,133510,3418504,133520,3418500,133530,3418501,133540,3418497,133550,3418495,133600,3418494

$PJCIOE2,2024-11-04 17:45:58,20241103,133610,3418492,133620,3418487,133630,3418483,133640,3418479,133650,3418476,133700,3418473,133710,3418469,133720,3418462,133730,3418459,133740,3418454,133750,3418454,133800,3418448,133810,3418443,133820,3418436,133830,3418433,133840,3418427,133850,3418422,133900,3418415,133910,3418412,133920,3418403,133930,3418399,133940,3418393,133950,3418388,134000,3418381,134010,3418376,134020,3418367,134030,3418364,134040,3418356,134050,3418357,134100,3418345,134110,3418342,134120,3418334,134130,3418329,134140,3418319,134150,3418319,134200,3418311,134210,3418307,134220,3418299,134230,3418293,134240,3418287,134250,3418284,134300,3418277,134310,3418276,134320,3418265,134330,3418265,134340,3418257,134350,3418256,134400,3418250,134410,3418246,134420,3418239,134430,3418234,134440,3418229,134450,3418230,134500,3418222,134510,3418221,134520,3418213,134530,3418212,134540,3418208,134550,3418206

$PJCIOE2,2024-11-04 17:46:10,20241103,134600,3418204,134610,3418199,134620,3418193,134630,3418192,134640,3418188,134650,3418187,134700,3418184,134710,3418182,134720,3418174,134730,3418172,134740,3418169,134750,3418167,134800,3418163,134810,3418162,134820,3418158,134830,3418155,134840,3418153,134850,3418148,134900,3418147,134910,3418143,134920,3418139,134930,3418135,134940,3418131,134950,3418129,135000,3418123,135010,3418121,135020,3418116,135030,3418115,135040,3418110,135050,3418107,135100,3418103,135110,3418098,135120,3418092,135130,3418091,135140,3418085,135150,3418086,135200,3418080,135210,3418075,135220,3418069,135230,3418066,135240,3418061,135250,3418061,135300,3418055,135310,3418054,135320,3418045,135330,3418044,135340,3418035,135350,3418036,135400,3418029,135410,3418027,135420,3418018,135430,3418017,135440,3418008,135450,3418009,135500,3418004,135510,3418002,135520,3417994,135530,3417990,135540,3417984

$PJCIOE2,2024-11-04 17:46:21,20241103,135550,3417984,135600,3417977,135610,3417973,135620,3417967,135630,3417963,135640,3417959,135650,3417954,135700,3417950,135710,3417944,135720,3417939,135730,3417936,135740,3417930,135750,3417925,135800,3417918,135810,3417915,135820,3417907,135830,3417907,135840,3417899,135850,3417898,135900,3417895,135910,3417891,135920,3417882,135930,3417883,135940,3417878,135950,3417874,140000,3417871,140010,3417873,140020,3417865,140030,3417860,140040,3417855,140050,3417852,140100,3417844,140110,3417841,140120,3417833,140130,3417831,140140,3417829,140150,3417827,140200,3417819,140210,3417821,140220,3417809,140230,3417810,140240,3417799,140250,3417798,140300,3417792,140310,3417787,140320,3417780,140330,3417777,140340,3417766,140350,3417767,140400,3417758,140410,3417758,140420,3417751,140430,3417746,140440,3417740,140450,3417737,140500,3417735,140510,3417732,140520,3417725,140530,3417721

$PJCIOE2,2024-11-04 17:46:33,20241103,140540,3417716,140550,3417710,140600,3417707,140610,3417702,140620,3417696,140630,3417686,140640,3417681,140650,3417673,140700,3417667,140710,3417661,140720,3417655,140730,3417648,140740,3417644,140750,3417633,140800,3417634,140810,3417624,140820,3417622,140830,3417616,140840,3417607,140850,3417601,140900,3417598,140910,3417589,140920,3417582,140930,3417574,140940,3417572,140950,3417564,141000,3417559,141010,3417551,141020,3417542,141030,3417542,141040,3417532,141050,3417529,141100,3417523,141110,3417518,141120,3417509,141130,3417505,141140,3417498,141150,3417497,141200,3417489,141210,3417486,141220,3417475,141230,3417472,141240,3417464,141250,3417463,141300,3417455,141310,3417451,141320,3417442,141330,3417439,141340,3417429,141350,3417428,141400,3417422,141410,3417417,141420,3417410,141430,3417402,141440,3417399,141450,3417394,141500,3417387,141510,3417384,141520,3417376

$PJCIOE2,2024-11-04 17:46:44,20241103,141530,3417372,141540,3417365,141550,3417363,141600,3417356,141610,3417350,141620,3417348,141630,3417340,141640,3417333,141650,3417331,141700,3417324,141710,3417322,141720,3417311,141730,3417310,141740,3417303,141750,3417301,141800,3417292,141810,3417291,141820,3417281,141830,3417281,141840,3417276,141850,3417272,141900,3417266,141910,3417265,141920,3417258,141930,3417253,141940,3417252,141950,3417244,142000,3417243,142010,3417238,142020,3417235,142030,3417230,142040,3417229,142050,3417224,142100,3417222,142110,3417221,142120,3417213,142130,3417213,142140,3417207,142150,3417203,142200,3417204,142210,3417201,142220,3417195,142230,3417192,142240,3417188,142250,3417188,142300,3417184,142310,3417183,142320,3417178,142330,3417174,142340,3417174,142350,3417173,142400,3417165,142410,3417167,142420,3417162,142430,3417159,142440,3417154,142450,3417154,142500,3417149,142510,3417149

$PJCIOE2,2024-11-04 17:46:56,20241103,142520,3417146,142530,3417142,142540,3417142,142550,3417141,142600,3417137,142610,3417137,142620,3417129,142630,3417129,142640,3417126,142650,3417125,142700,3417122,142710,3417123,142720,3417114,142730,3417117,142740,3417110,142750,3417111,142800,3417109,142810,3417107,142820,3417104,142830,3417100,142840,3417098,142850,3417099,142900,3417095,142910,3417095,142920,3417087,142930,3417091,142940,3417086,142950,3417088,143000,3417082,143010,3417085,143020,3417077,143030,3417081,143040,3417077,143050,3417080,143100,3417076,143110,3417077,143120,3417074,143130,3417074,143140,3417069,143150,3417072,143200,3417071,143210,3417068,143220,3417066,143230,3417065,143240,3417058,143250,3417062,143300,3417058,143310,3417059,143320,3417055,143330,3417055,143340,3417052,143350,3417051,143400,3417052,143410,3417048,143420,3417045,143430,3417043,143440,3417042,143450,3417040,143500,3417038

$PJCIOE2,2024-11-04 17:47:07,20241103,143510,3417040,143520,3417037,143530,3417036,143540,3417033,143550,3417035,143600,3417034,143610,3417032,143620,3417028,143630,3417028,143640,3417026,143650,3417030,143700,3417027,143710,3417027,143720,3417022,143730,3417025,143740,3417021,143750,3417024,143800,3417022,143810,3417025,143820,3417020,143830,3417022,143840,3417019,143850,3417022,143900,3417019,143910,3417021,143920,3417018,143930,3417019,143940,3417017,143950,3417019,144000,3417017,144010,3417019,144020,3417015,144030,3417017,144040,3417015,144050,3417018,144100,3417017,144110,3417018,144120,3417015,144130,3417016,144140,3417014,144150,3417016,144200,3417013,144210,3417016,144220,3417014,144230,3417014,144240,3417015,144250,3417018,144300,3417015,144310,3417018,144320,3417015,144330,3417018,144340,3417018,144350,3417021,144400,3417018,144410,3417020,144420,3417019,144430,3417018,144440,3417018,144450,3417020

$PJCIOE2,2024-11-04 17:47:19,20241103,144500,3417020,144510,3417023,144520,3417021,144530,3417023,144540,3417022,144550,3417025,144600,3417022,144610,3417026,144620,3417023,144630,3417024,144640,3417022,144650,3417024,144700,3417022,144710,3417024,144720,3417022,144730,3417023,144740,3417022,144750,3417024,144800,3417022,144810,3417021,144820,3417017,144830,3417018,144840,3417017,144850,3417020,144900,3417018,144910,3417019,144920,3417013,144930,3417012,144940,3417010,144950,3417013,145000,3417013,145010,3417012,145020,3417007,145030,3417008,145040,3417006,145050,3417008,145100,3417008,145110,3417010,145120,3417005,145130,3417007,145140,3417007,145150,3417008,145200,3417005,145210,3417005,145220,3417002,145230,3417004,145240,3417005,145250,3417005,145300,3417004,145310,3417006,145320,3417005,145330,3417004,145340,3417004,145350,3417008,145400,3417007,145410,3417008,145420,3417006,145430,3417007,145440,3417004

$PJCIOE2,2024-11-04 17:47:31,20241103,145450,3417009,145500,3417005,145510,3417009,145520,3417008,145530,3417012,145540,3417012,145550,3417014,145600,3417011,145610,3417016,145620,3417012,145630,3417016,145640,3417015,145650,3417018,145700,3417019,145710,3417022,145720,3417020,145730,3417024,145740,3417025,145750,3417030,145800,3417029,145810,3417034,145820,3417032,145830,3417033,145840,3417034,145850,3417037,145900,3417038,145910,3417042,145920,3417038,145930,3417041,145940,3417041,145950,3417041,150000,3417040,150010,3417042,150020,3417040,150030,3417040,150040,3417041,150050,3417040,150100,3417040,150110,3417040,150120,3417038,150130,3417040,150140,3417039,150150,3417038,150200,3417037,150210,3417041,150220,3417033,150230,3417035,150240,3417035,150250,3417035,150300,3417039,150310,3417038,150320,3417035,150330,3417035,150340,3417034,150350,3417034,150400,3417032,150410,3417036,150420,3417033,150430,3417032

$PJCIOE2,2024-11-04 17:47:42,20241103,150440,3417032,150450,3417034,150500,3417035,150510,3417032,150520,3417034,150530,3417031,150540,3417034,150550,3417034,150600,3417037,150610,3417036,150620,3417031,150630,3417034,150640,3417028,150650,3417034,150700,3417028,150710,3417029,150720,3417027,150730,3417027,150740,3417025,150750,3417026,150800,3417025,150810,3417023,150820,3417018,150830,3417022,150840,3417017,150850,3417019,150900,3417014,150910,3417014,150920,3417009,150930,3417010,150940,3417004,150950,3417008,151000,3417004,151010,3417005,151020,3416998,151030,3416997,151040,3416994,151050,3416994,151100,3416992,151110,3416989,151120,3416988,151130,3416989,151140,3416981,151150,3416988,151200,3416984,151210,3416980,151220,3416979,151230,3416978,151240,3416975,151250,3416975,151300,3416970,151310,3416968,151320,3416966,151330,3416969,151340,3416960,151350,3416966,151400,3416957,151410,3416961,151420,3416954

$PJCIOE2,2024-11-04 17:47:54,20241103,151430,3416956,151440,3416951,151450,3416958,151500,3416953,151510,3416955,151520,3416953,151530,3416950,151540,3416954,151550,3416950,151600,3416950,151610,3416952,151620,3416950,151630,3416949,151640,3416951,151650,3416951,151700,3416951,151710,3416948,151720,3416949,151730,3416948,151740,3416948,151750,3416947,151800,3416948,151810,3416948,151820,3416950,151830,3416944,151840,3416951,151850,3416948,151900,3416953,151910,3416949,151920,3416950,151930,3416950,151940,3416952,151950,3416955,152000,3416951,152010,3416953,152020,3416954,152030,3416947,152040,3416954,152050,3416952,152100,3416954,152110,3416951,152120,3416955,152130,3416951,152140,3416949,152150,3416952,152200,3416952,152210,3416951,152220,3416950,152230,3416954,152240,3416950,152250,3416955,152300,3416953,152310,3416953,152320,3416952,152330,3416953,152340,3416952,152350,3416954,152400,3416952,152410,3416954

$PJCIOE2,2024-11-04 17:48:05,20241103,152420,3416952,152430,3416955,152440,3416950,152450,3416957,152500,3416956,152510,3416958,152520,3416957,152530,3416960,152540,3416961,152550,3416966,152600,3416968,152610,3416971,152620,3416970,152630,3416973,152640,3416975,152650,3416981,152700,3416984,152710,3416991,152720,3416989,152730,3416994,152740,3416995,152750,3417003,152800,3417007,152810,3417012,152820,3417014,152830,3417019,152840,3417022,152850,3417028,152900,3417032,152910,3417039,152920,3417040,152930,3417045,152940,3417050,152950,3417058,153000,3417061,153010,3417068,153020,3417068,153030,3417074,153040,3417078,153050,3417083,153100,3417088,153110,3417096,153120,3417094,153130,3417104,153140,3417106,153150,3417113,153200,3417119,153210,3417126,153220,3417126,153230,3417132,153240,3417134,153250,3417140,153300,3417144,153310,3417148,153320,3417149,153330,3417155,153340,3417161,153350,3417165,153400,3417168

$PJCIOE2,2024-11-04 17:48:17,20241103,153410,3417174,153420,3417176,153430,3417181,153440,3417183,153450,3417189,153500,3417192,153510,3417194,153520,3417197,153530,3417199,153540,3417198,153550,3417206,153600,3417207,153610,3417211,153620,3417211,153630,3417215,153640,3417216,153650,3417222,153700,3417222,153710,3417224,153720,3417224,153730,3417227,153740,3417225,153750,3417232,153800,3417232,153810,3417235,153820,3417232,153830,3417235,153840,3417236,153850,3417238,153900,3417237,153910,3417239,153920,3417236,153930,3417243,153940,3417242,153950,3417244,154000,3417246,154010,3417247,154020,3417245,154030,3417248,154040,3417247,154050,3417250,154100,3417253,154110,3417251,154120,3417254,154130,3417256,154140,3417255,154150,3417258,154200,3417257,154210,3417259,154220,3417259,154230,3417261,154240,3417264,154250,3417268,154300,3417268,154310,3417272,154320,3417272,154330,3417276,154340,3417273,154350,3417279

$PJCIOE2,2024-11-04 17:48:28,20241103,154400,3417280,154410,3417283,154420,3417280,154430,3417285,154440,3417287,154450,3417290,154500,3417291,154510,3417295,154520,3417293,154530,3417296,154540,3417295,154550,3417301,154600,3417301,154610,3417303,154620,3417303,154630,3417304,154640,3417307,154650,3417312,154700,3417310,154710,3417315,154720,3417313,154730,3417315,154740,3417316,154750,3417320,154800,3417319,154810,3417324,154820,3417323,154830,3417322,154840,3417327,154850,3417327,154900,3417329,154910,3417332,154920,3417330,154930,3417329,154940,3417331,154950,3417333,155000,3417332,155010,3417335,155020,3417333,155030,3417335,155040,3417335,155050,3417338,155100,3417337,155110,3417338,155120,3417338,155130,3417341,155140,3417339,155150,3417340,155200,3417343,155210,3417344,155220,3417343,155230,3417342,155240,3417345,155250,3417347,155300,3417349,155310,3417352,155320,3417350,155330,3417353,155340,3417354

$PJCIOE2,2024-11-04 17:48:40,20241103,155350,3417357,155400,3417358,155410,3417364,155420,3417361,155430,3417365,155440,3417366,155450,3417368,155500,3417369,155510,3417373,155520,3417370,155530,3417372,155540,3417373,155550,3417377,155600,3417377,155610,3417381,155620,3417383,155630,3417386,155640,3417389,155650,3417392,155700,3417392,155710,3417397,155720,3417396,155730,3417398,155740,3417400,155750,3417406,155800,3417408,155810,3417410,155820,3417408,155830,3417409,155840,3417410,155850,3417413,155900,3417413,155910,3417416,155920,3417414,155930,3417416,155940,3417416,155950,3417420,160000,3417418,160010,3417420,160020,3417419,160030,3417420,160040,3417416,160050,3417420,160100,3417418,160110,3417420,160120,3417417,160130,3417420,160140,3417420,160150,3417421,160200,3417420,160210,3417422,160220,3417419,160230,3417420,160240,3417418,160250,3417422,160300,3417422,160310,3417419,160320,3417418,160330,3417418

$PJCIOE2,2024-11-04 17:48:51,20241103,160340,3417415,160350,3417421,160400,3417419,160410,3417420,160420,3417418,160430,3417420,160440,3417419,160450,3417424,160500,3417422,160510,3417427,160520,3417422,160530,3417425,160540,3417424,160550,3417430,160600,3417429,160610,3417433,160620,3417429,160630,3417433,160640,3417430,160650,3417435,160700,3417436,160710,3417439,160720,3417440,160730,3417445,160740,3417445,160750,3417447,160800,3417447,160810,3417450,160820,3417448,160830,3417454,160840,3417453,160850,3417459,160900,3417455,160910,3417458,160920,3417454,160930,3417455,160940,3417458,160950,3417463,161000,3417462,161010,3417465,161020,3417461,161030,3417463,161040,3417460,161050,3417464,161100,3417464,161110,3417468,161120,3417467,161130,3417469,161140,3417469,161150,3417472,161200,3417470,161210,3417475,161220,3417473,161230,3417476,161240,3417476,161250,3417481,161300,3417480,161310,3417481,161320,3417480

$PJCIOE2,2024-11-04 17:49:03,20241103,161330,3417481,161340,3417482,161350,3417486,161400,3417484,161410,3417487,161420,3417486,161430,3417488,161440,3417489,161450,3417492,161500,3417493,161510,3417495,161520,3417494,161530,3417496,161540,3417496,161550,3417500,161600,3417500,161610,3417502,161620,3417501,161630,3417504,161640,3417504,161650,3417506,161700,3417510,161710,3417511,161720,3417510,161730,3417511,161740,3417514,161750,3417517,161800,3417518,161810,3417521,161820,3417521,161830,3417524,161840,3417524,161850,3417525,161900,3417527,161910,3417529,161920,3417526,161930,3417531,161940,3417531,161950,3417535,162000,3417532,162010,3417537,162020,3417537,162030,3417537,162040,3417539,162050,3417542,162100,3417539,162110,3417541,162120,3417538,162130,3417542,162140,3417540,162150,3417543,162200,3417546,162210,3417543,162220,3417543,162230,3417542,162240,3417541,162250,3417544,162300,3417544,162310,3417546

$PJCIOE2,2024-11-04 17:49:14,20241103,162320,3417542,162330,3417549,162340,3417543,162350,3417545,162400,3417546,162410,3417547,162420,3417542,162430,3417549,162440,3417547,162450,3417550,162500,3417550,162510,3417553,162520,3417551,162530,3417552,162540,3417551,162550,3417558,162600,3417553,162610,3417558,162620,3417557,162630,3417560,162640,3417557,162650,3417565,162700,3417563,162710,3417565,162720,3417565,162730,3417566,162740,3417567,162750,3417571,162800,3417567,162810,3417574,162820,3417566,162830,3417577,162840,3417567,162850,3417578,162900,3417571,162910,3417579,162920,3417574,162930,3417576,162940,3417579,162950,3417575,163000,3417579,163010,3417576,163020,3417575,163030,3417577,163040,3417577,163050,3417578,163100,3417578,163110,3417578,163120,3417579,163130,3417577,163140,3417580,163150,3417581,163200,3417578,163210,3417582,163220,3417574,163230,3417581,163240,3417581,163250,3417583,163300,3417584

$PJCIOE2,2024-11-04 17:49:26,20241103,163310,3417589,163320,3417585,163330,3417588,163340,3417584,163350,3417594,163400,3417592,163410,3417597,163420,3417599,163430,3417596,163440,3417599,163450,3417599,163500,3417604,163510,3417602,163520,3417601,163530,3417611,163540,3417602,163550,3417613,163600,3417614,163610,3417613,163620,3417617,163630,3417618,163640,3417621,163650,3417628,163700,3417619,163710,3417636,163720,3417629,163730,3417632,163740,3417638,163750,3417637,163800,3417638,163810,3417648,163820,3417640,163830,3417646,163840,3417647,163850,3417644,163900,3417655,163910,3417643,163920,3417654,163930,3417652,163940,3417646,163950,3417663,164000,3417644,164010,3417664,164020,3417650,164030,3417660,164040,3417654,164050,3417658,164100,3417657,164110,3417659,164120,3417654,164130,3417659,164140,3417655,164150,3417658,164200,3417655,164210,3417658,164220,3417655,164230,3417656,164240,3417654,164250,3417662

$PJCIOE2,2024-11-04 17:49:37,20241103,164300,3417658,164310,3417664,164320,3417655,164330,3417663,164340,3417650,164350,3417667,164400,3417657,164410,3417664,164420,3417661,164430,3417663,164440,3417660,164450,3417665,164500,3417667,164510,3417666,164520,3417669,164530,3417668,164540,3417674,164550,3417675,164600,3417676,164610,3417680,164620,3417673,164630,3417682,164640,3417682,164650,3417685,164700,3417685,164710,3417690,164720,3417687,164730,3417688,164740,3417693,164750,3417699,164800,3417697,164810,3417702,164820,3417702,164830,3417704,164840,3417707,164850,3417711,164900,3417715,164910,3417717,164920,3417718,164930,3417719,164940,3417719,164950,3417725,165000,3417728,165010,3417728,165020,3417733,165030,3417734,165040,3417737,165050,3417739,165100,3417741,165110,3417748,165120,3417750,165130,3417753,165140,3417757,165150,3417760,165200,3417764,165210,3417767,165220,3417771,165230,3417772,165240,3417779

$PJCIOE2,2024-11-04 17:49:49,20241103,165250,3417785,165300,3417785,165310,3417794,165320,3417789,165330,3417799,165340,3417797,165350,3417810,165400,3417807,165410,3417817,165420,3417815,165430,3417824,165440,3417826,165450,3417834,165500,3417835,165510,3417845,165520,3417846,165530,3417850,165540,3417853,165550,3417857,165600,3417864,165610,3417866,165620,3417872,165630,3417876,165640,3417878,165650,3417882,165700,3417889,165710,3417892,165720,3417895,165730,3417900,165740,3417906,165750,3417914,165800,3417917,165810,3417925,165820,3417922,165830,3417932,165840,3417939,165850,3417943,165900,3417950,165910,3417952,165920,3417957,165930,3417963,165940,3417972,165950,3417979,170000,3417982,170010,3417989,170020,3417993,170030,3418000,170040,3418001,170050,3418014,170100,3418017,170110,3418024,170120,3418028,170130,3418038,170140,3418045,170150,3418043,170200,3418054,170210,3418061,170220,3418064,170230,3418072

$PJCIOE2,2024-11-04 17:50:00,20241103,170240,3418073,170250,3418083,170300,3418082,170310,3418095,170320,3418096,170330,3418106,170340,3418107,170350,3418117,170400,3418120,170410,3418123,170420,3418125,170430,3418128,170440,3418135,170450,3418139,170500,3418139,170510,3418145,170520,3418147,170530,3418152,170540,3418154,170550,3418161,170600,3418163,170610,3418170,170620,3418164,170630,3418171,170640,3418167,170650,3418176,170700,3418171,170710,3418175,170720,3418177,170730,3418183,170740,3418184,170750,3418186,170800,3418189,170810,3418188,170820,3418186,170830,3418188,170840,3418192,170850,3418194,170900,3418195,170910,3418195,170920,3418196,170930,3418197,170940,3418200,170950,3418203,171000,3418207,171010,3418206,171020,3418203,171030,3418206,171040,3418206,171050,3418211,171100,3418211,171110,3418218,171120,3418214,171130,3418219,171140,3418218,171150,3418222,171200,3418223,171210,3418229,171220,3418231

$PJCIOE2,2024-11-04 17:50:12,20241103,171230,3418238,171240,3418240,171250,3418241,171300,3418243,171310,3418248,171320,3418250,171330,3418257,171340,3418261,171350,3418270,171400,3418270,171410,3418278,171420,3418280,171430,3418283,171440,3418289,171450,3418296,171500,3418304,171510,3418310,171520,3418315,171530,3418321,171540,3418329,171550,3418339,171600,3418347,171610,3418359,171620,3418364,171630,3418377,171640,3418382,171650,3418397,171700,3418405,171710,3418418,171720,3418424,171730,3418439,171740,3418448,171750,3418462,171800,3418472,171810,3418484,171820,3418491,171830,3418505,171840,3418516,171850,3418531,171900,3418539,171910,3418551,171920,3418556,171930,3418567,171940,3418575,171950,3418588,172000,3418597,172010,3418608,172020,3418618,172030,3418629,172040,3418636,172050,3418648,172100,3418655,172110,3418667,172120,3418672,172130,3418681,172140,3418688,172150,3418697,172200,3418703,172210,3418710

$PJCIOE2,2024-11-04 17:50:24,20241103,172220,3418715,172230,3418722,172240,3418728,172250,3418738,172300,3418745,172310,3418754,172320,3418756,172330,3418762,172340,3418768,172350,3418775,172400,3418779,172410,3418788,172420,3418789,172430,3418795,172440,3418797,172450,3418804,172500,3418806,172510,3418809,172520,3418811,172530,3418813,172540,3418815,172550,3418821,172600,3418820,172610,3418827,172620,3418822,172630,3418829,172640,3418828,172650,3418831,172700,3418832,172710,3418832,172720,3418833,172730,3418836,172740,3418836,172750,3418842,172800,3418839,172810,3418844,172820,3418840,172830,3418837,172840,3418846,172850,3418837,172900,3418846,172910,3418842,172920,3418842,172930,3418841,172940,3418840,172950,3418845,173000,3418843,173010,3418846,173020,3418845,173030,3418843,173040,3418843,173050,3418847,173100,3418845,173110,3418848,173120,3418843,173130,3418848,173140,3418848,173150,3418854,173200,3418853

$PJCIOE2,2024-11-04 17:50:35,20241103,173210,3418855,173220,3418855,173230,3418857,173240,3418857,173250,3418861,173300,3418864,173310,3418865,173320,3418861,173330,3418867,173340,3418864,173350,3418871,173400,3418871,173410,3418880,173420,3418874,173430,3418882,173440,3418880,173450,3418884,173500,3418889,173510,3418884,173520,3418888,173530,3418889,173540,3418888,173550,3418896,173600,3418892,173610,3418897,173620,3418895,173630,3418895,173640,3418897,173650,3418898,173700,3418900,173710,3418900,173720,3418900,173730,3418901,173740,3418900,173750,3418907,173800,3418901,173810,3418913,173820,3418904,173830,3418916,173840,3418911,173850,3418918,173900,3418918,173910,3418920,173920,3418919,173930,3418923,173940,3418923,173950,3418928,174000,3418932,174010,3418933,174020,3418934,174030,3418941,174040,3418944,174050,3418951,174100,3418954,174110,3418969,174120,3418979,174130,3418995,174140,3419012,174150,3419028

$PJCIOE2,2024-11-04 17:50:47,20241103,174200,3419047,174210,3419057,174220,3419076,174230,3419091,174240,3419105,174250,3419123,174300,3419132,174310,3419142,174320,3419143,174330,3419156,174340,3419163,174350,3419184,174400,3419191,174410,3419213,174420,3419225,174430,3419244,174440,3419258,174450,3419274,174500,3419290,174510,3419301,174520,3419310,174530,3419323,174540,3419334,174550,3419347,174600,3419357,174610,3419378,174620,3419387,174630,3419410,174640,3419424,174650,3419451,174700,3419465,174710,3419489,174720,3419504,174730,3419528,174740,3419552,174750,3419579,174800,3419602,174810,3419630,174820,3419659,174830,3419695,174840,3419733,174850,3419772,174900,3419808,174910,3419857,174920,3419895,174930,3419943,174940,3419991,174950,3420042,175000,3420089,175010,3420138,175020,3420190,175030,3420245,175040,3420290,175050,3420344,175100,3420393,175110,3420445,175120,3420490,175130,3420548,175140,3420602

$PJCIOE2,2024-11-04 17:50:58,20241103,175150,3420661,175200,3420707,175210,3420756,175220,3420795,175230,3420839,175240,3420875,175250,3420918,175300,3420959,175310,3421001,175320,3421038,175330,3421080,175340,3421109,175350,3421138,175400,3421167,175410,3421199,175420,3421219,175430,3421250,175440,3421281,175450,3421312,175500,3421334,175510,3421365,175520,3421384,175530,3421395,175540,3421412,175550,3421430,175600,3421445,175610,3421460,175620,3421470,175630,3421484,175640,3421499,175650,3421519,175700,3421525,175710,3421536,175720,3421540,175730,3421552,175740,3421556,175750,3421567,175800,3421579,175810,3421593,175820,3421596,175830,3421605,175840,3421609,175850,3421617,175900,3421623,175910,3421636,175920,3421641,175930,3421647,175940,3421658,175950,3421668,180000,3421669,180010,3421673,180020,3421671,180030,3421672,180040,3421675,180050,3421663,180100,3421671,180110,3421667,180120,3421658,180130,3421652

$PJCIOE2,2024-11-04 17:51:10,20241103,180140,3421642,180150,3421642,180200,3421624,180210,3421620,180220,3421602,180230,3421590,180240,3421573,180250,3421557,180300,3421545,180310,3421525,180320,3421508,180330,3421496,180340,3421472,180350,3421469,180400,3421455,180410,3421446,180420,3421433,180430,3421419,180440,3421400,180450,3421390,180500,3421377,180510,3421367,180520,3421354,180530,3421342,180540,3421329,180550,3421316,180600,3421300,180610,3421290,180620,3421280,180630,3421281,180640,3421284,180650,3421290,180700,3421295,180710,3421300,180720,3421301,180730,3421304,180740,3421301,180750,3421297,180800,3421290,180810,3421284,180820,3421274,180830,3421274,180840,3421269,180850,3421276,180900,3421280,180910,3421288,180920,3421293,180930,3421298,180940,3421300,180950,3421306,181000,3421314,181010,3421327,181020,3421335,181030,3421337,181040,3421346,181050,3421343,181100,3421349,181110,3421358,181120,3421372

$PJCIOE2,2024-11-04 17:51:21,20241103,181130,3421390,181140,3421402,181150,3421412,181200,3421410,181210,3421424,181220,3421424,181230,3421434,181240,3421447,181250,3421456,181300,3421460,181310,3421456,181320,3421450,181330,3421459,181340,3421469,181350,3421492,181400,3421507,181410,3421504,181420,3421485,181430,3421487,181440,3421511,181450,3421518,181500,3421520,181510,3421507,181520,3421487,181530,3421478,181540,3421479,181550,3421488,181600,3421484,181610,3421480,181620,3421465,181630,3421460,181640,3421458,181650,3421454,181700,3421445,181710,3421447,181720,3421447,181730,3421453,181740,3421449,181750,3421443,181800,3421438,181810,3421434,181820,3421434,181830,3421436,181840,3421434,181850,3421432,181900,3421428,181910,3421424,181920,3421418,181930,3421427,181940,3421423,181950,3421428,182000,3421431,182010,3421434,182020,3421426,182030,3421431,182040,3421433,182050,3421435,182100,3421439,182110,3421447

$PJCIOE2,2024-11-04 17:51:33,20241103,182120,3421452,182130,3421453,182140,3421458,182150,3421467,182200,3421468,182210,3421476,182220,3421475,182230,3421480,182240,3421478,182250,3421480,182300,3421482,182310,3421488,182320,3421491,182330,3421497,182340,3421508,182350,3421508,182400,3421508,182410,3421515,182420,3421517,182430,3421541,182440,3421534,182450,3421553,182500,3421548,182510,3421556,182520,3421554,182530,3421563,182540,3421560,182550,3421563,182600,3421572,182610,3421576,182620,3421572,182630,3421576,182640,3421575,182650,3421582,182700,3421581,182710,3421586,182720,3421586,182730,3421593,182740,3421592,182750,3421604,182800,3421610,182810,3421617,182820,3421617,182830,3421622,182840,3421621,182850,3421621,182900,3421626,182910,3421623,182920,3421630,182930,3421632,182940,3421631,182950,3421637,183000,3421622,183010,3421631,183020,3421630,183030,3421631,183040,3421641,183050,3421639,183100,3421642

$PJCIOE2,2024-11-04 17:51:44,20241103,183110,3421643,183120,3421645,183130,3421642,183140,3421644,183150,3421645,183200,3421646,183210,3421650,183220,3421655,183230,3421654,183240,3421650,183250,3421657,183300,3421652,183310,3421660,183320,3421659,183330,3421664,183340,3421667,183350,3421669,183400,3421673,183410,3421681,183420,3421682,183430,3421688,183440,3421690,183450,3421696,183500,3421701,183510,3421706,183520,3421703,183530,3421709,183540,3421710,183550,3421709,183600,3421714,183610,3421718,183620,3421715,183630,3421721,183640,3421725,183650,3421733,183700,3421730,183710,3421741,183720,3421741,183730,3421750,183740,3421742,183750,3421743,183800,3421738,183810,3421729,183820,3421719,183830,3421737,183840,3421740,183850,3421735,183900,3421754,183910,3421759,183920,3421761,183930,3421756,183940,3421757,183950,3421756,184000,3421745,184010,3421743,184020,3421734,184030,3421736,184040,3421734,184050,3421740

$PJCIOE2,2024-11-04 17:51:56,20241103,184100,3421749,184110,3421757,184120,3421760,184130,3421762,184140,3421758,184150,3421759,184200,3421755,184210,3421754,184220,3421754,184230,3421760,184240,3421762,184250,3421775,184300,3421776,184310,3421778,184320,3421775,184330,3421775,184340,3421768,184350,3421778,184400,3421781,184410,3421786,184420,3421782,184430,3421789,184440,3421790,184450,3421793,184500,3421796,184510,3421802,184520,3421811,184530,3421815,184540,3421816,184550,3421821,184600,3421815,184610,3421834,184620,3421829,184630,3421836,184640,3421854,184650,3421865,184700,3421870,184710,3421876,184720,3421890,184730,3421891,184740,3421905,184750,3421913,184800,3421920,184810,3421938,184820,3421944,184830,3421961,184840,3421959,184850,3421974,184900,3421985,184910,3422005,184920,3422018,184930,3422034,184940,3422043,184950,3422058,185000,3422075,185010,3422097,185020,3422101,185030,3422109,185040,3422123

$PJCIOE2,2024-11-04 17:52:07,20241103,185050,3422142,185100,3422155,185110,3422170,185120,3422181,185130,3422201,185140,3422212,185150,3422228,185200,3422243,185210,3422258,185220,3422269,185230,3422285,185240,3422300,185250,3422313,185300,3422322,185310,3422334,185320,3422340,185330,3422361,185340,3422375,185350,3422386,185400,3422395,185410,3422409,185420,3422413,185430,3422427,185440,3422446,185450,3422456,185500,3422470,185510,3422482,185520,3422487,185530,3422500,185540,3422509,185550,3422526,185600,3422542,185610,3422556,185620,3422567,185630,3422592,185640,3422602,185650,3422617,185700,3422639,185710,3422660,185720,3422674,185730,3422691,185740,3422705,185750,3422727,185800,3422735,185810,3422759,185820,3422775,185830,3422795,185840,3422813,185850,3422833,185900,3422844,185910,3422867,185920,3422882,185930,3422904,185940,3422923,185950,3422942,190000,3422960,190010,3422972,190020,3422979,190030,3422994

$PJCIOE2,2024-11-04 17:52:19,20241103,190040,3423002,190050,3423018,190100,3423034,190110,3423056,190120,3423073,190130,3423089,190140,3423108,190150,3423124,190200,3423132,190210,3423146,190220,3423158,190230,3423174,190240,3423185,190250,3423196,190300,3423210,190310,3423230,190320,3423243,190330,3423260,190340,3423269,190350,3423284,190400,3423289,190410,3423301,190420,3423311,190430,3423320,190440,3423334,190450,3423352,190500,3423361,190510,3423369,190520,3423374,190530,3423375,190540,3423382,190550,3423392,190600,3423399,190610,3423416,190620,3423417,190630,3423425,190640,3423439,190650,3423450,190700,3423458,190710,3423473,190720,3423475,190730,3423490,190740,3423485,190750,3423483,190800,3423488,190810,3423499,190820,3423488,190830,3423503,190840,3423509,190850,3423510,190900,3423517,190910,3423522,190920,3423528,190930,3423538,190940,3423546,190950,3423550,191000,3423563,191010,3423561,191020,3423578

$PJCIOE2,2024-11-04 17:52:30,20241103,191030,3423565,191040,3423575,191050,3423559,191100,3423583,191110,3423581,191120,3423588,191130,3423572,191140,3423573,191150,3423561,191200,3423561,191210,3423547,191220,3423544,191230,3423553,191240,3423559,191250,3423558,191300,3423545,191310,3423541,191320,3423538,191330,3423538,191340,3423543,191350,3423551,191400,3423540,191410,3423541,191420,3423530,191430,3423534,191440,3423536,191450,3423537,191500,3423538,191510,3423548,191520,3423553,191530,3423550,191540,3423567,191550,3423581,191600,3423587,191610,3423600,191620,3423609,191630,3423627,191640,3423642,191650,3423663,191700,3423682,191710,3423707,191720,3423719,191730,3423743,191740,3423753,191750,3423774,191800,3423787,191810,3423808,191820,3423826,191830,3423846,191840,3423875,191850,3423901,191900,3423925,191910,3423944,191920,3423972,191930,3424001,191940,3424023,191950,3424040,192000,3424059,192010,3424084

$PJCIOE2,2024-11-04 17:52:42,20241103,192020,3424110,192030,3424137,192040,3424171,192050,3424204,192100,3424235,192110,3424260,192120,3424276,192130,3424286,192140,3424298,192150,3424311,192200,3424318,192210,3424336,192220,3424342,192230,3424358,192240,3424364,192250,3424375,192300,3424380,192310,3424398,192320,3424396,192330,3424404,192340,3424407,192350,3424409,192400,3424410,192410,3424411,192420,3424404,192430,3424406,192440,3424400,192450,3424404,192500,3424400,192510,3424389,192520,3424380,192530,3424370,192540,3424367,192550,3424362,192600,3424354,192610,3424354,192620,3424338,192630,3424336,192640,3424329,192650,3424318,192700,3424307,192710,3424304,192720,3424300,192730,3424305,192740,3424304,192750,3424305,192800,3424299,192810,3424296,192820,3424290,192830,3424289,192840,3424281,192850,3424277,192900,3424268,192910,3424266,192920,3424260,192930,3424269,192940,3424274,192950,3424284,193000,3424295

$PJCIOE2,2024-11-04 17:52:53,20241103,193010,3424304,193020,3424306,193030,3424310,193040,3424312,193050,3424318,193100,3424322,193110,3424333,193120,3424339,193130,3424345,193140,3424350,193150,3424360,193200,3424366,193210,3424376,193220,3424375,193230,3424386,193240,3424391,193250,3424402,193300,3424407,193310,3424414,193320,3424417,193330,3424424,193340,3424429,193350,3424439,193400,3424447,193410,3424450,193420,3424454,193430,3424459,193440,3424460,193450,3424468,193500,3424473,193510,3424476,193520,3424474,193530,3424477,193540,3424474,193550,3424479,193600,3424480,193610,3424479,193620,3424478,193630,3424479,193640,3424478,193650,3424481,193700,3424478,193710,3424477,193720,3424471,193730,3424475,193740,3424476,193750,3424480,193800,3424480,193810,3424477,193820,3424472,193830,3424473,193840,3424473,193850,3424476,193900,3424475,193910,3424476,193920,3424474,193930,3424477,193940,3424473,193950,3424475

$PJCIOE2,2024-11-04 17:53:05,20241103,194000,3424477,194010,3424479,194020,3424476,194030,3424476,194040,3424471,194050,3424473,194100,3424469,194110,3424467,194120,3424464,194130,3424463,194140,3424463,194150,3424468,194200,3424471,194210,3424474,194220,3424471,194230,3424475,194240,3424477,194250,3424482,194300,3424482,194310,3424482,194320,3424478,194330,3424475,194340,3424475,194350,3424476,194400,3424478,194410,3424482,194420,3424483,194430,3424489,194440,3424491,194450,3424499,194500,3424502,194510,3424504,194520,3424506,194530,3424513,194540,3424516,194550,3424519,194600,3424519,194610,3424523,194620,3424523,194630,3424536,194640,3424539,194650,3424545,194700,3424547,194710,3424550,194720,3424551,194730,3424559,194740,3424558,194750,3424562,194800,3424567,194810,3424573,194820,3424579,194830,3424585,194840,3424586,194850,3424588,194900,3424588,194910,3424591,194920,3424590,194930,3424597,194940,3424600

$PJCIOE2,2024-11-04 17:53:16,20241103,194950,3424609,195000,3424614,195010,3424620,195020,3424620,195030,3424627,195040,3424630,195050,3424640,195100,3424643,195110,3424651,195120,3424649,195130,3424652,195140,3424649,195150,3424657,195200,3424661,195210,3424671,195220,3424674,195230,3424681,195240,3424682,195250,3424683,195300,3424682,195310,3424688,195320,3424687,195330,3424690,195340,3424694,195350,3424701,195400,3424703,195410,3424706,195420,3424705,195430,3424711,195440,3424715,195450,3424721,195500,3424728,195510,3424732,195520,3424732,195530,3424739,195540,3424737,195550,3424740,195600,3424740,195610,3424746,195620,3424751,195630,3424757,195640,3424761,195650,3424769,195700,3424773,195710,3424781,195720,3424780,195730,3424783,195740,3424783,195750,3424793,195800,3424794,195810,3424798,195820,3424808,195830,3424818,195840,3424825,195850,3424836,195900,3424835,195910,3424840,195920,3424846,195930,3424857

$PJCIOE2,2024-11-04 17:53:28,20241103,195940,3424865,195950,3424870,200000,3424869,200010,3424868,200020,3424865,200030,3424870,200040,3424879,200050,3424886,200100,3424896,200110,3424905,200120,3424912,200130,3424921,200140,3424927,200150,3424937,200200,3424947,200210,3424961,200220,3424968,200230,3424983,200240,3424991,200250,3425000,200300,3425003,200310,3425013,200320,3425019,200330,3425025,200340,3425023,200350,3425025,200400,3425019,200410,3425030,200420,3425035,200430,3425045,200440,3425055,200450,3425061,200500,3425071,200510,3425082,200520,3425082,200530,3425094,200540,3425098,200550,3425110,200600,3425121,200610,3425135,200620,3425136,200630,3425145,200640,3425151,200650,3425163,200700,3425175,200710,3425180,200720,3425181,200730,3425185,200740,3425183,200750,3425190,200800,3425197,200810,3425206,200820,3425217,200830,3425235,200840,3425242,200850,3425253,200900,3425257,200910,3425263,200920,3425264

$PJCIOE2,2024-11-04 17:53:40,20241103,200930,3425273,200940,3425284,200950,3425286,201000,3425289,201010,3425296,201020,3425299,201030,3425311,201040,3425315,201050,3425323,201100,3425327,201110,3425338,201120,3425343,201130,3425353,201140,3425358,201150,3425371,201200,3425381,201210,3425396,201220,3425402,201230,3425411,201240,3425416,201250,3425426,201300,3425437,201310,3425447,201320,3425455,201330,3425461,201340,3425468,201350,3425480,201400,3425487,201410,3425498,201420,3425499,201430,3425509,201440,3425515,201450,3425526,201500,3425534,201510,3425540,201520,3425541,201530,3425546,201540,3425543,201550,3425551,201600,3425556,201610,3425563,201620,3425565,201630,3425574,201640,3425578,201650,3425586,201700,3425595,201710,3425595,201720,3425591,201730,3425588,201740,3425586,201750,3425590,201800,3425591,201810,3425594,201820,3425594,201830,3425596,201840,3425599,201850,3425604,201900,3425607,201910,3425608

$PJCIOE2,2024-11-04 17:53:51,20241103,201920,3425605,201930,3425609,201940,3425609,201950,3425612,202000,3425610,202010,3425610,202020,3425610,202030,3425613,202040,3425616,202050,3425619,202100,3425619,202110,3425618,202120,3425612,202130,3425611,202140,3425607,202150,3425608,202200,3425607,202210,3425617,202220,3425615,202230,3425619,202240,3425617,202250,3425618,202300,3425615,202310,3425618,202320,3425611,202330,3425610,202340,3425603,202350,3425602,202400,3425592,202410,3425588,202420,3425580,202430,3425578,202440,3425579,202450,3425581,202500,3425581,202510,3425579,202520,3425575,202530,3425570,202540,3425566,202550,3425568,202600,3425572,202610,3425581,202620,3425582,202630,3425588,202640,3425587,202650,3425585,202700,3425584,202710,3425590,202720,3425593,202730,3425601,202740,3425605,202750,3425611,202800,3425610,202810,3425612,202820,3425608,202830,3425617,202840,3425625,202850,3425637,202900,3425644

$PJCIOE2,2024-11-04 17:54:03,20241103,202910,3425652,202920,3425652,202930,3425659,202940,3425659,202950,3425666,203000,3425669,203010,3425679,203020,3425683,203030,3425687,203040,3425691,203050,3425696,203100,3425699,203110,3425701,203120,3425698,203130,3425696,203140,3425700,203150,3425703,203200,3425700,203210,3425699,203220,3425698,203230,3425696,203240,3425696,203250,3425711,203300,3425722,203310,3425733,203320,3425738,203330,3425740,203340,3425740,203350,3425743,203400,3425745,203410,3425754,203420,3425750,203430,3425754,203440,3425755,203450,3425757,203500,3425757,203510,3425750,203520,3425744,203530,3425743,203540,3425740,203550,3425740,203600,3425736,203610,3425733,203620,3425729,203630,3425724,203640,3425720,203650,3425718,203700,3425708,203710,3425705,203720,3425695,203730,3425689,203740,3425680,203750,3425674,203800,3425659,203810,3425650,203820,3425635,203830,3425622,203840,3425612,203850,3425608

$PJCIOE2,2024-11-04 17:54:14,20241103,203900,3425597,203910,3425591,203920,3425583,203930,3425572,203940,3425558,203950,3425546,204000,3425535,204010,3425523,204020,3425507,204030,3425493,204040,3425476,204050,3425463,204100,3425447,204110,3425435,204120,3425419,204130,3425404,204140,3425390,204150,3425377,204200,3425363,204210,3425348,204220,3425332,204230,3425324,204240,3425310,204250,3425299,204300,3425286,204310,3425274,204320,3425261,204330,3425250,204340,3425237,204350,3425223,204400,3425204,204410,3425194,204420,3425178,204430,3425168,204440,3425155,204450,3425148,204500,3425140,204510,3425136,204520,3425125,204530,3425123,204540,3425117,204550,3425116,204600,3425107,204610,3425104,204620,3425094,204630,3425090,204640,3425079,204650,3425076,204700,3425072,204710,3425072,204720,3425067,204730,3425067,204740,3425066,204750,3425070,204800,3425071,204810,3425074,204820,3425073,204830,3425075,204840,3425073

$PJCIOE2,2024-11-04 17:54:26,20241103,204850,3425073,204900,3425068,204910,3425061,204920,3425057,204930,3425058,204940,3425062,204950,3425072,205000,3425075,205010,3425077,205020,3425075,205030,3425076,205040,3425072,205050,3425074,205100,3425069,205110,3425064,205120,3425056,205130,3425052,205140,3425048,205150,3425052,205200,3425051,205210,3425055,205220,3425057,205230,3425063,205240,3425062,205250,3425063,205300,3425062,205310,3425065,205320,3425063,205330,3425070,205340,3425073,205350,3425078,205400,3425079,205410,3425085,205420,3425084,205430,3425093,205440,3425096,205450,3425107,205500,3425117,205510,3425128,205520,3425133,205530,3425136,205540,3425136,205550,3425143,205600,3425150,205610,3425154,205620,3425155,205630,3425165,205640,3425172,205650,3425183,205700,3425188,205710,3425200,205720,3425206,205730,3425217,205740,3425222,205750,3425238,205800,3425250,205810,3425261,205820,3425271,205830,3425283

$PJCIOE2,2024-11-04 17:54:37,20241103,205840,3425290,205850,3425301,205900,3425310,205910,3425319,205920,3425323,205930,3425340,205940,3425349,205950,3425368,210000,3425380,210010,3425397,210020,3425408,210030,3425420,210040,3425428,210050,3425444,210100,3425458,210110,3425476,210120,3425490,210130,3425503,210140,3425518,210150,3425536,210200,3425548,210210,3425561,210220,3425570,210230,3425582,210240,3425588,210250,3425599,210300,3425605,210310,3425610,210320,3425615,210330,3425633,210340,3425653,210350,3425681,210400,3425710,210410,3425734,210420,3425752,210430,3425765,210440,3425776,210450,3425784,210500,3425786,210510,3425795,210520,3425798,210530,3425806,210540,3425816,210550,3425829,210600,3425839,210610,3425848,210620,3425852,210630,3425860,210640,3425872,210650,3425883,210700,3425892,210710,3425905,210720,3425906,210730,3425914,210740,3425916,210750,3425925,210800,3425926,210810,3425934,210820,3425934

$PJCIOE2,2024-11-04 17:54:49,20241103,210830,3425938,210840,3425940,210850,3425940,210900,3425942,210910,3425945,210920,3425941,210930,3425941,210940,3425935,210950,3425936,211000,3425932,211010,3425934,211020,3425930,211030,3425927,211040,3425926,211050,3425922,211100,3425910,211110,3425904,211120,3425889,211130,3425866,211140,3425849,211150,3425845,211200,3425837,211210,3425837,211220,3425832,211230,3425833,211240,3425837,211250,3425836,211300,3425820,211310,3425811,211320,3425787,211330,3425774,211340,3425767,211350,3425764,211400,3425743,211410,3425723,211420,3425707,211430,3425711,211440,3425692,211450,3425695,211500,3425681,211510,3425682,211520,3425675,211530,3425669,211540,3425666,211550,3425651,211600,3425644,211610,3425643,211620,3425640,211630,3425648,211640,3425658,211650,3425668,211700,3425674,211710,3425672,211720,3425659,211730,3425655,211740,3425650,211750,3425657,211800,3425663,211810,3425674

$PJCIOE2,2024-11-04 17:55:00,20241103,211820,3425683,211830,3425691,211840,3425690,211850,3425698,211900,3425694,211910,3425699,211920,3425701,211930,3425710,211940,3425713,211950,3425718,212000,3425726,212010,3425735,212020,3425740,212030,3425748,212040,3425755,212050,3425766,212100,3425771,212110,3425783,212120,3425794,212130,3425809,212140,3425816,212150,3425828,212200,3425839,212210,3425844,212220,3425855,212230,3425860,212240,3425876,212250,3425894,212300,3425914,212310,3425946,212320,3425965,212330,3425986,212340,3426018,212350,3426051,212400,3426071,212410,3426080,212420,3426089,212430,3426097,212440,3426114,212450,3426137,212500,3426165,212510,3426205,212520,3426239,212530,3426272,212540,3426299,212550,3426304,212600,3426310,212610,3426326,212620,3426346,212630,3426396,212640,3426450,212650,3426507,212700,3426540,212710,3426559,212720,3426556,212730,3426566,212740,3426571,212750,3426607,212800,3426645

$PJCIOE2,2024-11-04 17:55:12,20241103,212810,3426696,212820,3426759,212830,3426807,212840,3426833,212850,3426869,212900,3426891,212910,3426916,212920,3426944,212930,3426988,212940,3427033,212950,3427076,213000,3427121,213010,3427151,213020,3427181,213030,3427217,213040,3427249,213050,3427286,213100,3427315,213110,3427345,213120,3427372,213130,3427400,213140,3427425,213150,3427449,213200,3427476,213210,3427504,213220,3427534,213230,3427574,213240,3427609,213250,3427650,213300,3427684,213310,3427719,213320,3427749,213330,3427781,213340,3427806,213350,3427827,213400,3427848,213410,3427870,213420,3427888,213430,3427907,213440,3427916,213450,3427941,213500,3427975,213510,3428018,213520,3428046,213530,3428072,213540,3428092,213550,3428107,213600,3428117,213610,3428120,213620,3428131,213630,3428153,213640,3428166,213650,3428185,213700,3428198,213710,3428216,213720,3428222,213730,3428235,213740,3428240,213750,3428241

$PJCIOE2,2024-11-04 17:55:23,20241103,213800,3428249,213810,3428256,213820,3428258,213830,3428261,213840,3428257,213850,3428262,213900,3428256,213910,3428265,213920,3428264,213930,3428263,213940,3428257,213950,3428252,214000,3428244,214010,3428238,214020,3428240,214030,3428241,214040,3428241,214050,3428243,214100,3428241,214110,3428241,214120,3428239,214130,3428240,214140,3428235,214150,3428236,214200,3428229,214210,3428233,214220,3428230,214230,3428232,214240,3428228,214250,3428229,214300,3428226,214310,3428219,214320,3428216,214330,3428220,214340,3428222,214350,3428227,214400,3428236,214410,3428246,214420,3428247,214430,3428253,214440,3428254,214450,3428260,214500,3428252,214510,3428256,214520,3428254,214530,3428250,214540,3428251,214550,3428255,214600,3428267,214610,3428286,214620,3428298,214630,3428305,214640,3428310,214650,3428324,214700,3428337,214710,3428359,214720,3428388,214730,3428418,214740,3428428

$PJCIOE2,2024-11-04 17:55:35,20241103,214750,3428441,214800,3428443,214810,3428456,214820,3428455,214830,3428460,214840,3428456,214850,3428458,214900,3428467,214910,3428476,214920,3428481,214930,3428485,214940,3428485,214950,3428489,215000,3428483,215010,3428481,215020,3428483,215030,3428482,215040,3428476,215050,3428482,215100,3428485,215110,3428489,215120,3428494,215130,3428495,215140,3428489,215150,3428479,215200,3428472,215210,3428478,215220,3428475,215230,3428473,215240,3428478,215250,3428482,215300,3428481,215310,3428482,215320,3428482,215330,3428484,215340,3428486,215350,3428488,215400,3428483,215410,3428479,215420,3428469,215430,3428461,215440,3428454,215450,3428450,215500,3428443,215510,3428442,215520,3428435,215530,3428428,215540,3428416,215550,3428411,215600,3428397,215610,3428390,215620,3428385,215630,3428379,215640,3428368,215650,3428359,215700,3428347,215710,3428342,215720,3428329,215730,3428328

$PJCIOE2,2024-11-04 17:55:46,20241103,215740,3428324,215750,3428329,215800,3428327,215810,3428325,215820,3428312,215830,3428300,215840,3428289,215850,3428294,215900,3428293,215910,3428292,215920,3428295,215930,3428292,215940,3428283,215950,3428282,220000,3428278,220010,3428274,220020,3428264,220030,3428253,220040,3428251,220050,3428241,220100,3428223,220110,3428213,220120,3428204,220130,3428194,220140,3428181,220150,3428166,220200,3428152,220210,3428137,220220,3428118,220230,3428106,220240,3428091,220250,3428083,220300,3428074,220310,3428063,220320,3428046,220330,3428030,220340,3428011,220350,3427993,220400,3427975,220410,3427960,220420,3427939,220430,3427922,220440,3427907,220450,3427891,220500,3427870,220510,3427853,220520,3427836,220530,3427821,220540,3427807,220550,3427789,220600,3427766,220610,3427748,220620,3427727,220630,3427718,220640,3427705,220650,3427694,220700,3427683,220710,3427682,220720,3427670

$PJCIOE2,2024-11-04 17:55:58,20241103,220730,3427659,220740,3427646,220750,3427638,220800,3427623,220810,3427615,220820,3427605,220830,3427597,220840,3427590,220850,3427581,220900,3427576,220910,3427571,220920,3427565,220930,3427561,220940,3427557,220950,3427558,221000,3427553,221010,3427552,221020,3427547,221030,3427544,221040,3427544,221050,3427544,221100,3427546,221110,3427553,221120,3427557,221130,3427563,221140,3427567,221150,3427572,221200,3427567,221210,3427569,221220,3427561,221230,3427566,221240,3427568,221250,3427573,221300,3427574,221310,3427579,221320,3427572,221330,3427567,221340,3427556,221350,3427553,221400,3427549,221410,3427545,221420,3427536,221430,3427532,221440,3427527,221450,3427520,221500,3427513,221510,3427505,221520,3427492,221530,3427485,221540,3427477,221550,3427473,221600,3427458,221610,3427450,221620,3427430,221630,3427414,221640,3427407,221650,3427402,221700,3427383,221710,3427374

$PJCIOE2,2024-11-04 17:56:09,20241103,221720,3427366,221730,3427354,221740,3427344,221750,3427339,221800,3427326,221810,3427309,221820,3427292,221830,3427287,221840,3427279,221850,3427280,221900,3427269,221910,3427261,221920,3427245,221930,3427237,221940,3427217,221950,3427206,222000,3427191,222010,3427175,222020,3427158,222030,3427150,222040,3427139,222050,3427132,222100,3427116,222110,3427108,222120,3427093,222130,3427080,222140,3427073,222150,3427066,222200,3427054,222210,3427047,222220,3427035,222230,3427021,222240,3427010,222250,3426999,222300,3426988,222310,3426982,222320,3426975,222330,3426970,222340,3426963,222350,3426958,222400,3426949,222410,3426945,222420,3426937,222430,3426933,222440,3426929,222450,3426926,222500,3426923,222510,3426926,222520,3426916,222530,3426914,222540,3426906,222550,3426909,222600,3426902,222610,3426901,222620,3426899,222630,3426897,222640,3426894,222650,3426896,222700,3426890

$PJCIOE2,2024-11-04 17:56:21,20241103,222710,3426887,222720,3426885,222730,3426883,222740,3426884,222750,3426888,222800,3426885,222810,3426881,222820,3426870,222830,3426865,222840,3426857,222850,3426856,222900,3426853,222910,3426853,222920,3426849,222930,3426850,222940,3426844,222950,3426850,223000,3426850,223010,3426853,223020,3426852,223030,3426850,223040,3426848,223050,3426847,223100,3426843,223110,3426840,223120,3426832,223130,3426830,223140,3426827,223150,3426826,223200,3426824,223210,3426822,223220,3426809,223230,3426803,223240,3426793,223250,3426786,223300,3426781,223310,3426776,223320,3426771,223330,3426764,223340,3426756,223350,3426750,223400,3426733,223410,3426725,223420,3426705,223430,3426693,223440,3426675,223450,3426660,223500,3426643,223510,3426622,223520,3426601,223530,3426583,223540,3426558,223550,3426536,223600,3426502,223610,3426476,223620,3426446,223630,3426423,223640,3426392,223650,3426368

$PJCIOE2,2024-11-04 17:56:32,20241103,223700,3426340,223710,3426319,223720,3426292,223730,3426266,223740,3426238,223750,3426211,223800,3426179,223810,3426152,223820,3426122,223830,3426096,223840,3426065,223850,3426038,223900,3426009,223910,3425983,223920,3425955,223930,3425932,223940,3425909,223950,3425884,224000,3425865,224010,3425843,224020,3425823,224030,3425803,224040,3425790,224050,3425777,224100,3425762,224110,3425751,224120,3425739,224130,3425729,224140,3425717,224150,3425705,224200,3425694,224210,3425684,224220,3425670,224230,3425664,224240,3425656,224250,3425651,224300,3425643,224310,3425638,224320,3425634,224330,3425634,224340,3425627,224350,3425628,224400,3425631,224410,3425635,224420,3425633,224430,3425636,224440,3425636,224450,3425635,224500,3425632,224510,3425638,224520,3425637,224530,3425639,224540,3425642,224550,3425647,224600,3425653,224610,3425661,224620,3425663,224630,3425666,224640,3425671

$PJCIOE2,2024-11-04 17:56:44,20241103,224650,3425677,224700,3425683,224710,3425685,224720,3425686,224730,3425690,224740,3425687,224750,3425692,224800,3425687,224810,3425689,224820,3425690,224830,3425689,224840,3425692,224850,3425691,224900,3425688,224910,3425687,224920,3425682,224930,3425685,224940,3425678,224950,3425675,225000,3425669,225010,3425670,225020,3425664,225030,3425666,225040,3425664,225050,3425664,225100,3425664,225110,3425662,225120,3425656,225130,3425655,225140,3425651,225150,3425651,225200,3425648,225210,3425647,225220,3425644,225230,3425641,225240,3425637,225250,3425639,225300,3425632,225310,3425629,225320,3425627,225330,3425626,225340,3425625,225350,3425629,225400,3425629,225410,3425631,225420,3425626,225430,3425631,225440,3425624,225450,3425628,225500,3425629,225510,3425629,225520,3425633,225530,3425633,225540,3425638,225550,3425644,225600,3425648,225610,3425651,225620,3425656,225630,3425661

$PJCIOE2,2024-11-04 17:56:56,20241103,225640,3425668,225650,3425677,225700,3425680,225710,3425686,225720,3425690,225730,3425700,225740,3425706,225750,3425713,225800,3425718,225810,3425726,225820,3425727,225830,3425735,225840,3425742,225850,3425751,225900,3425754,225910,3425762,225920,3425765,225930,3425770,225940,3425768,225950,3425772,230000,3425776,230010,3425781,230020,3425781,230030,3425792,230040,3425801,230050,3425809,230100,3425813,230110,3425820,230120,3425813,230130,3425820,230140,3425818,230150,3425818,230200,3425819,230210,3425822,230220,3425814,230230,3425821,230240,3425828,230250,3425827,230300,3425828,230310,3425842,230320,3425836,230330,3425845,230340,3425853,230350,3425854,230400,3425859,230410,3425870,230420,3425868,230430,3425876,230440,3425882,230450,3425884,230500,3425893,230510,3425904,230520,3425906,230530,3425912,230540,3425915,230550,3425932,230600,3425934,230610,3425942,230620,3425943

$PJCIOE2,2024-11-04 17:57:07,20241103,230630,3425945,230640,3425950,230650,3425956,230700,3425959,230710,3425957,230720,3425959,230730,3425969,230740,3425972,230750,3425980,230800,3425986,230810,3425993,230820,3425989,230830,3425991,230840,3425998,230850,3426002,230900,3426001,230910,3426003,230920,3426007,230930,3426011,230940,3426012,230950,3426014,231000,3426017,231010,3426022,231020,3426017,231030,3426020,231040,3426016,231050,3426018,231100,3426016,231110,3426020,231120,3426018,231130,3426022,231140,3426025,231150,3426022,231200,3426020,231210,3426022,231220,3426018,231230,3426018,231240,3426020,231250,3426023,231300,3426025,231310,3426028,231320,3426025,231330,3426026,231340,3426026,231350,3426028,231400,3426028,231410,3426029,231420,3426028,231430,3426031,231440,3426027,231450,3426030,231500,3426031,231510,3426027,231520,3426030,231530,3426030,231540,3426034,231550,3426035,231600,3426036,231610,3426038

$PJCIOE2,2024-11-04 17:57:19,20241103,231620,3426037,231630,3426041,231640,3426039,231650,3426047,231700,3426043,231710,3426043,231720,3426045,231730,3426050,231740,3426053,231750,3426056,231800,3426057,231810,3426061,231820,3426059,231830,3426062,231840,3426061,231850,3426067,231900,3426063,231910,3426068,231920,3426069,231930,3426068,231940,3426062,231950,3426068,232000,3426069,232010,3426070,232020,3426067,232030,3426069,232040,3426066,232050,3426069,232100,3426068,232110,3426070,232120,3426069,232130,3426073,232140,3426076,232150,3426079,232200,3426079,232210,3426077,232220,3426077,232230,3426081,232240,3426078,232250,3426078,232300,3426076,232310,3426080,232320,3426072,232330,3426079,232340,3426074,232350,3426079,232400,3426081,232410,3426085,232420,3426085,232430,3426088,232440,3426088,232450,3426091,232500,3426091,232510,3426093,232520,3426096,232530,3426096,232540,3426096,232550,3426105,232600,3426107

$PJCIOE2,2024-11-04 17:57:30,20241103,232610,3426114,232620,3426117,232630,3426116,232640,3426116,232650,3426127,232700,3426126,232710,3426126,232720,3426128,232730,3426129,232740,3426125,232750,3426130,232800,3426129,232810,3426133,232820,3426130,232830,3426135,232840,3426133,232850,3426139,232900,3426139,232910,3426144,232920,3426143,232930,3426141,232940,3426143,232950,3426147,233000,3426148,233010,3426152,233020,3426151,233030,3426158,233040,3426162,233050,3426166,233100,3426165,233110,3426168,233120,3426165,233130,3426173,233140,3426171,233150,3426172,233200,3426174,233210,3426178,233220,3426178,233230,3426179,233240,3426180,233250,3426183,233300,3426185,233310,3426184,233320,3426191,233330,3426191,233340,3426192,233350,3426200,233400,3426202,233410,3426208,233420,3426207,233430,3426211,233440,3426212,233450,3426214,233500,3426209,233510,3426213,233520,3426206,233530,3426213,233540,3426207,233550,3426212

$PJCIOE2,2024-11-04 17:57:42,20241103,233600,3426211,233610,3426218,233620,3426213,233630,3426215,233640,3426209,233650,3426215,233700,3426212,233710,3426213,233720,3426210,233730,3426207,233740,3426210,233750,3426213,233800,3426210,233810,3426211,233820,3426215,233830,3426219,233840,3426217,233850,3426224,233900,3426224,233910,3426234,233920,3426234,233930,3426239,233940,3426242,233950,3426249,234000,3426250,234010,3426262,234020,3426260,234030,3426267,234040,3426274,234050,3426288,234100,3426293,234110,3426305,234120,3426302,234130,3426309,234140,3426313,234150,3426316,234200,3426330,234210,3426338,234220,3426336,234230,3426343,234240,3426346,234250,3426356,234300,3426352,234310,3426360,234320,3426359,234330,3426366,234340,3426373,234350,3426383,234400,3426388,234410,3426396,234420,3426398,234430,3426411,234440,3426416,234450,3426423,234500,3426420,234510,3426426,234520,3426424,234530,3426435,234540,3426442

$PJCIOE2,2024-11-04 17:57:53,20241103,234550,3426445,234600,3426449,234610,3426454,234620,3426456,234630,3426463,234640,3426468,234650,3426474,234700,3426487,234710,3426496,234720,3426502,234730,3426515,234740,3426513,234750,3426515,234800,3426516,234810,3426523,234820,3426534,234830,3426538,234840,3426545,234850,3426549,234900,3426555,234910,3426555,234920,3426555,234930,3426562,234940,3426561,234950,3426565,235000,3426573,235010,3426578,235020,3426577,235030,3426591,235040,3426589,235050,3426596,235100,3426599,235110,3426601,235120,3426599,235130,3426605,235140,3426602,235150,3426610,235200,3426605,235210,3426612,235220,3426616,235230,3426622,235240,3426625,235250,3426639,235300,3426639,235310,3426648,235320,3426651,235330,3426657,235340,3426659,235350,3426668,235400,3426671,235410,3426680,235420,3426680,235430,3426684,235440,3426689,235450,3426698,235500,3426703,235510,3426708,235520,3426709,235530,3426714

$PJCIOE2,2024-11-04 17:58:05,20241103,235540,3426715,235550,3426721,235600,3426720,235610,3426726,235620,3426723,235630,3426730,235640,3426735,235650,3426745,235700,3426750,235710,3426759,235720,3426758,235730,3426765,235740,3426771,235750,3426776,235800,3426776,235810,3426779,235820,3426780,235830,3426787,235840,3426788,235850,3426800,235900,3426803,235910,3426800,235920,3426810,235930,3426812,235940,3426815,235950,3426827