$PJCIOE2,2024-11-03 01:30:01,20241102,000000,3424434,000010,3424432,000020,3424426,000030,3424425,000040,3424420,000050,3424421,000100,3424417,000110,3424415,000120,3424411,000130,3424409,000140,3424406,000150,3424406,000200,3424402,000210,3424400,000220,3424395,000230,3424394,000240,3424391,000250,3424390,000300,3424388,000310,3424385,000320,3424381,000330,3424381,000340,3424376,000350,3424378,000400,3424372,000410,3424373,000420,3424367,000430,3424365,000440,3424364,000450,3424365,000500,3424362,000510,3424362,000520,3424356,000530,3424358,000540,3424355,000550,3424356,000600,3424353,000610,3424353,000620,3424350,000630,3424352,000640,3424349,000650,3424351,000700,3424347,000710,3424349,000720,3424346,000730,3424346,000740,3424345,000750,3424346,000800,3424344,000810,3424344,000820,3424341,000830,3424342,000840,3424344,000850,3424345,000900,3424346,000910,3424346,000920,3424345,000930,3424344,000940,3424345

$PJCIOE2,2024-11-03 01:30:13,20241102,000950,3424347,001000,3424347,001010,3424348,001020,3424345,001030,3424348,001040,3424347,001050,3424351,001100,3424350,001110,3424353,001120,3424349,001130,3424353,001140,3424353,001150,3424357,001200,3424356,001210,3424360,001220,3424358,001230,3424360,001240,3424360,001250,3424363,001300,3424364,001310,3424365,001320,3424364,001330,3424368,001340,3424368,001350,3424373,001400,3424371,001410,3424375,001420,3424372,001430,3424377,001440,3424376,001450,3424379,001500,3424380,001510,3424383,001520,3424381,001530,3424385,001540,3424385,001550,3424390,001600,3424391,001610,3424391,001620,3424390,001630,3424395,001640,3424394,001650,3424397,001700,3424397,001710,3424400,001720,3424397,001730,3424400,001740,3424399,001750,3424404,001800,3424404,001810,3424405,001820,3424403,001830,3424404,001840,3424404,001850,3424407,001900,3424406,001910,3424410,001920,3424407,001930,3424407

$PJCIOE2,2024-11-03 01:30:24,20241102,001940,3424406,001950,3424411,002000,3424408,002010,3424411,002020,3424409,002030,3424409,002040,3424408,002050,3424410,002100,3424408,002110,3424408,002120,3424405,002130,3424406,002140,3424403,002150,3424405,002200,3424402,002210,3424403,002220,3424401,002230,3424401,002240,3424400,002250,3424400,002300,3424398,002310,3424398,002320,3424394,002330,3424394,002340,3424391,002350,3424391,002400,3424390,002410,3424390,002420,3424385,002430,3424384,002440,3424382,002450,3424382,002500,3424377,002510,3424377,002520,3424373,002530,3424374,002540,3424370,002550,3424370,002600,3424368,002610,3424368,002620,3424363,002630,3424361,002640,3424358,002650,3424359,002700,3424357,002710,3424356,002720,3424351,002730,3424349,002740,3424348,002750,3424349,002800,3424345,002810,3424347,002820,3424341,002830,3424341,002840,3424339,002850,3424340,002900,3424338,002910,3424337,002920,3424334

$PJCIOE2,2024-11-03 01:30:36,20241102,002930,3424333,002940,3424329,002950,3424332,003000,3424332,003010,3424331,003020,3424330,003030,3424330,003040,3424328,003050,3424330,003100,3424328,003110,3424330,003120,3424324,003130,3424327,003140,3424325,003150,3424326,003200,3424323,003210,3424327,003220,3424324,003230,3424324,003240,3424322,003250,3424326,003300,3424324,003310,3424324,003320,3424321,003330,3424322,003340,3424323,003350,3424324,003400,3424323,003410,3424326,003420,3424322,003430,3424324,003440,3424324,003450,3424325,003500,3424324,003510,3424326,003520,3424322,003530,3424325,003540,3424323,003550,3424325,003600,3424324,003610,3424325,003620,3424323,003630,3424324,003640,3424323,003650,3424326,003700,3424326,003710,3424327,003720,3424324,003730,3424324,003740,3424321,003750,3424324,003800,3424323,003810,3424325,003820,3424322,003830,3424322,003840,3424323,003850,3424324,003900,3424323,003910,3424323

$PJCIOE2,2024-11-03 01:30:47,20241102,003920,3424319,003930,3424321,003940,3424318,003950,3424320,004000,3424320,004010,3424320,004020,3424316,004030,3424316,004040,3424315,004050,3424317,004100,3424315,004110,3424316,004120,3424314,004130,3424316,004140,3424313,004150,3424316,004200,3424314,004210,3424317,004220,3424313,004230,3424315,004240,3424314,004250,3424317,004300,3424316,004310,3424315,004320,3424312,004330,3424316,004340,3424313,004350,3424317,004400,3424315,004410,3424316,004420,3424313,004430,3424313,004440,3424312,004450,3424316,004500,3424316,004510,3424316,004520,3424314,004530,3424315,004540,3424315,004550,3424318,004600,3424316,004610,3424319,004620,3424315,004630,3424317,004640,3424319,004650,3424319,004700,3424318,004710,3424320,004720,3424316,004730,3424319,004740,3424317,004750,3424319,004800,3424318,004810,3424320,004820,3424316,004830,3424316,004840,3424316,004850,3424318,004900,3424316

$PJCIOE2,2024-11-03 01:30:59,20241102,004910,3424317,004920,3424314,004930,3424316,004940,3424314,004950,3424315,005000,3424315,005010,3424316,005020,3424313,005030,3424315,005040,3424312,005050,3424313,005100,3424312,005110,3424312,005120,3424307,005130,3424309,005140,3424307,005150,3424309,005200,3424306,005210,3424308,005220,3424302,005230,3424302,005240,3424302,005250,3424303,005300,3424302,005310,3424302,005320,3424297,005330,3424297,005340,3424296,005350,3424296,005400,3424296,005410,3424296,005420,3424292,005430,3424292,005440,3424290,005450,3424292,005500,3424289,005510,3424289,005520,3424285,005530,3424284,005540,3424282,005550,3424281,005600,3424281,005610,3424279,005620,3424273,005630,3424273,005640,3424271,005650,3424271,005700,3424267,005710,3424265,005720,3424261,005730,3424262,005740,3424259,005750,3424259,005800,3424256,005810,3424256,005820,3424249,005830,3424249,005840,3424247,005850,3424247

$PJCIOE2,2024-11-03 01:31:10,20241102,005900,3424245,005910,3424244,005920,3424240,005930,3424239,005940,3424237,005950,3424238,010000,3424236,010010,3424235,010020,3424230,010030,3424231,010040,3424229,010050,3424229,010100,3424226,010110,3424226,010120,3424223,010130,3424224,010140,3424221,010150,3424222,010200,3424220,010210,3424220,010220,3424216,010230,3424217,010240,3424216,010250,3424217,010300,3424214,010310,3424216,010320,3424211,010330,3424211,010340,3424209,010350,3424210,010400,3424209,010410,3424211,010420,3424207,010430,3424208,010440,3424206,010450,3424207,010500,3424203,010510,3424205,010520,3424202,010530,3424203,010540,3424201,010550,3424204,010600,3424201,010610,3424203,010620,3424200,010630,3424201,010640,3424201,010650,3424202,010700,3424204,010710,3424202,010720,3424200,010730,3424200,010740,3424201,010750,3424202,010800,3424202,010810,3424204,010820,3424202,010830,3424203,010840,3424202

$PJCIOE2,2024-11-03 01:31:22,20241102,010850,3424205,010900,3424203,010910,3424204,010920,3424201,010930,3424202,010940,3424200,010950,3424205,011000,3424204,011010,3424205,011020,3424203,011030,3424204,011040,3424204,011050,3424207,011100,3424207,011110,3424209,011120,3424205,011130,3424207,011140,3424206,011150,3424210,011200,3424209,011210,3424212,011220,3424209,011230,3424211,011240,3424210,011250,3424214,011300,3424213,011310,3424215,011320,3424212,011330,3424215,011340,3424213,011350,3424218,011400,3424218,011410,3424218,011420,3424218,011430,3424220,011440,3424218,011450,3424222,011500,3424224,011510,3424225,011520,3424224,011530,3424225,011540,3424226,011550,3424230,011600,3424230,011610,3424231,011620,3424229,011630,3424232,011640,3424230,011650,3424234,011700,3424234,011710,3424237,011720,3424236,011730,3424238,011740,3424238,011750,3424241,011800,3424242,011810,3424245,011820,3424242,011830,3424245

$PJCIOE2,2024-11-03 01:31:33,20241102,011840,3424243,011850,3424249,011900,3424249,011910,3424253,011920,3424250,011930,3424253,011940,3424253,011950,3424255,012000,3424257,012010,3424258,012020,3424258,012030,3424259,012040,3424258,012050,3424264,012100,3424263,012110,3424265,012120,3424262,012130,3424267,012140,3424267,012150,3424268,012200,3424269,012210,3424272,012220,3424271,012230,3424273,012240,3424273,012250,3424275,012300,3424277,012310,3424279,012320,3424277,012330,3424278,012340,3424279,012350,3424283,012400,3424283,012410,3424285,012420,3424285,012430,3424287,012440,3424288,012450,3424289,012500,3424288,012510,3424292,012520,3424291,012530,3424292,012540,3424293,012550,3424294,012600,3424297,012610,3424299,012620,3424296,012630,3424298,012640,3424298,012650,3424304,012700,3424301,012710,3424306,012720,3424304,012730,3424305,012740,3424307,012750,3424310,012800,3424311,012810,3424313,012820,3424311

$PJCIOE2,2024-11-03 01:31:45,20241102,012830,3424315,012840,3424316,012850,3424320,012900,3424322,012910,3424323,012920,3424323,012930,3424326,012940,3424328,012950,3424331,013000,3424332,013010,3424335,013020,3424334,013030,3424338,013040,3424338,013050,3424342,013100,3424344,013110,3424348,013120,3424348,013130,3424351,013140,3424352,013150,3424357,013200,3424358,013210,3424361,013220,3424360,013230,3424365,013240,3424367,013250,3424371,013300,3424371,013310,3424375,013320,3424377,013330,3424379,013340,3424380,013350,3424385,013400,3424386,013410,3424391,013420,3424392,013430,3424395,013440,3424395,013450,3424400,013500,3424402,013510,3424407,013520,3424407,013530,3424409,013540,3424412,013550,3424417,013600,3424418,013610,3424424,013620,3424424,013630,3424428,013640,3424429,013650,3424434,013700,3424436,013710,3424439,013720,3424440,013730,3424444,013740,3424445,013750,3424450,013800,3424453,013810,3424458

$PJCIOE2,2024-11-03 01:31:56,20241102,013820,3424457,013830,3424460,013840,3424462,013850,3424466,013900,3424466,013910,3424472,013920,3424471,013930,3424475,013940,3424476,013950,3424483,014000,3424482,014010,3424487,014020,3424486,014030,3424491,014040,3424492,014050,3424494,014100,3424499,014110,3424501,014120,3424499,014130,3424503,014140,3424504,014150,3424508,014200,3424508,014210,3424512,014220,3424512,014230,3424513,014240,3424514,014250,3424517,014300,3424517,014310,3424521,014320,3424519,014330,3424522,014340,3424521,014350,3424523,014400,3424522,014410,3424526,014420,3424524,014430,3424527,014440,3424527,014450,3424531,014500,3424532,014510,3424534,014520,3424532,014530,3424534,014540,3424533,014550,3424535,014600,3424535,014610,3424539,014620,3424536,014630,3424538,014640,3424537,014650,3424541,014700,3424540,014710,3424541,014720,3424540,014730,3424542,014740,3424538,014750,3424544,014800,3424543

$PJCIOE2,2024-11-03 01:32:08,20241102,014810,3424545,014820,3424544,014830,3424545,014840,3424544,014850,3424548,014900,3424546,014910,3424546,014920,3424544,014930,3424548,014940,3424545,014950,3424547,015000,3424547,015010,3424547,015020,3424545,015030,3424545,015040,3424544,015050,3424546,015100,3424546,015110,3424546,015120,3424543,015130,3424545,015140,3424541,015150,3424543,015200,3424541,015210,3424543,015220,3424540,015230,3424540,015240,3424539,015250,3424542,015300,3424539,015310,3424541,015320,3424538,015330,3424538,015340,3424536,015350,3424538,015400,3424535,015410,3424536,015420,3424533,015430,3424533,015440,3424532,015450,3424534,015500,3424534,015510,3424532,015520,3424530,015530,3424532,015540,3424533,015550,3424533,015600,3424532,015610,3424534,015620,3424532,015630,3424533,015640,3424534,015650,3424535,015700,3424534,015710,3424538,015720,3424532,015730,3424536,015740,3424535,015750,3424539

$PJCIOE2,2024-11-03 01:32:19,20241102,015800,3424537,015810,3424540,015820,3424540,015830,3424540,015840,3424541,015850,3424545,015900,3424544,015910,3424546,015920,3424546,015930,3424548,015940,3424547,015950,3424550,020000,3424550,020010,3424555,020020,3424552,020030,3424554,020040,3424555,020050,3424559,020100,3424558,020110,3424562,020120,3424560,020130,3424564,020140,3424565,020150,3424567,020200,3424567,020210,3424570,020220,3424568,020230,3424572,020240,3424571,020250,3424576,020300,3424575,020310,3424579,020320,3424579,020330,3424580,020340,3424580,020350,3424585,020400,3424584,020410,3424587,020420,3424586,020430,3424587,020440,3424587,020450,3424589,020500,3424589,020510,3424590,020520,3424589,020530,3424590,020540,3424590,020550,3424591,020600,3424590,020610,3424592,020620,3424590,020630,3424589,020640,3424588,020650,3424590,020700,3424588,020710,3424589,020720,3424586,020730,3424588,020740,3424585

$PJCIOE2,2024-11-03 01:32:31,20241102,020750,3424586,020800,3424584,020810,3424585,020820,3424582,020830,3424581,020840,3424578,020850,3424579,020900,3424577,020910,3424576,020920,3424571,020930,3424570,020940,3424569,020950,3424568,021000,3424564,021010,3424565,021020,3424559,021030,3424557,021040,3424553,021050,3424554,021100,3424549,021110,3424551,021120,3424544,021130,3424543,021140,3424539,021150,3424539,021200,3424537,021210,3424538,021220,3424532,021230,3424531,021240,3424528,021250,3424526,021300,3424525,021310,3424525,021320,3424520,021330,3424521,021340,3424517,021350,3424517,021400,3424515,021410,3424514,021420,3424511,021430,3424509,021440,3424504,021450,3424508,021500,3424504,021510,3424506,021520,3424500,021530,3424501,021540,3424498,021550,3424501,021600,3424498,021610,3424499,021620,3424495,021630,3424497,021640,3424495,021650,3424496,021700,3424496,021710,3424497,021720,3424493,021730,3424494

$PJCIOE2,2024-11-03 01:32:42,20241102,021740,3424494,021750,3424496,021800,3424495,021810,3424495,021820,3424493,021830,3424494,021840,3424491,021850,3424494,021900,3424493,021910,3424493,021920,3424491,021930,3424493,021940,3424490,021950,3424494,022000,3424491,022010,3424492,022020,3424490,022030,3424489,022040,3424489,022050,3424490,022100,3424489,022110,3424490,022120,3424487,022130,3424488,022140,3424487,022150,3424489,022200,3424489,022210,3424490,022220,3424487,022230,3424487,022240,3424487,022250,3424489,022300,3424489,022310,3424490,022320,3424485,022330,3424487,022340,3424486,022350,3424489,022400,3424486,022410,3424490,022420,3424485,022430,3424486,022440,3424485,022450,3424490,022500,3424487,022510,3424487,022520,3424485,022530,3424487,022540,3424485,022550,3424488,022600,3424486,022610,3424487,022620,3424484,022630,3424486,022640,3424485,022650,3424488,022700,3424486,022710,3424487,022720,3424484

$PJCIOE2,2024-11-03 01:32:54,20241102,022730,3424488,022740,3424486,022750,3424487,022800,3424486,022810,3424486,022820,3424484,022830,3424484,022840,3424484,022850,3424485,022900,3424483,022910,3424484,022920,3424481,022930,3424483,022940,3424480,022950,3424481,023000,3424480,023010,3424481,023020,3424478,023030,3424477,023040,3424475,023050,3424478,023100,3424476,023110,3424477,023120,3424473,023130,3424474,023140,3424472,023150,3424475,023200,3424472,023210,3424473,023220,3424470,023230,3424472,023240,3424470,023250,3424471,023300,3424468,023310,3424470,023320,3424467,023330,3424468,023340,3424467,023350,3424469,023400,3424468,023410,3424467,023420,3424465,023430,3424467,023440,3424466,023450,3424467,023500,3424465,023510,3424467,023520,3424463,023530,3424468,023540,3424465,023550,3424468,023600,3424467,023610,3424468,023620,3424465,023630,3424466,023640,3424465,023650,3424468,023700,3424468,023710,3424470

$PJCIOE2,2024-11-03 01:33:06,20241102,023720,3424467,023730,3424470,023740,3424468,023750,3424472,023800,3424472,023810,3424474,023820,3424471,023830,3424474,023840,3424474,023850,3424477,023900,3424478,023910,3424480,023920,3424479,023930,3424481,023940,3424479,023950,3424483,024000,3424484,024010,3424485,024020,3424485,024030,3424486,024040,3424487,024050,3424489,024100,3424488,024110,3424491,024120,3424490,024130,3424491,024140,3424490,024150,3424492,024200,3424491,024210,3424493,024220,3424491,024230,3424490,024240,3424492,024250,3424494,024300,3424491,024310,3424494,024320,3424491,024330,3424494,024340,3424491,024350,3424494,024400,3424495,024410,3424493,024420,3424491,024430,3424493,024440,3424493,024450,3424494,024500,3424494,024510,3424497,024520,3424494,024530,3424496,024540,3424496,024550,3424500,024600,3424499,024610,3424501,024620,3424501,024630,3424504,024640,3424502,024650,3424505,024700,3424505

$PJCIOE2,2024-11-03 01:33:17,20241102,024710,3424509,024720,3424507,024730,3424512,024740,3424512,024750,3424515,024800,3424515,024810,3424518,024820,3424516,024830,3424519,024840,3424519,024850,3424522,024900,3424523,024910,3424526,024920,3424525,024930,3424528,024940,3424526,024950,3424531,025000,3424530,025010,3424531,025020,3424531,025030,3424533,025040,3424534,025050,3424535,025100,3424535,025110,3424539,025120,3424535,025130,3424536,025140,3424538,025150,3424540,025200,3424539,025210,3424541,025220,3424540,025230,3424543,025240,3424542,025250,3424544,025300,3424544,025310,3424544,025320,3424543,025330,3424545,025340,3424543,025350,3424545,025400,3424545,025410,3424546,025420,3424543,025430,3424543,025440,3424541,025450,3424545,025500,3424541,025510,3424544,025520,3424539,025530,3424541,025540,3424538,025550,3424541,025600,3424540,025610,3424540,025620,3424535,025630,3424536,025640,3424536,025650,3424536

$PJCIOE2,2024-11-03 01:33:29,20241102,025700,3424535,025710,3424535,025720,3424532,025730,3424531,025740,3424528,025750,3424530,025800,3424529,025810,3424528,025820,3424524,025830,3424524,025840,3424521,025850,3424523,025900,3424521,025910,3424521,025920,3424517,025930,3424518,025940,3424516,025950,3424518,030000,3424515,030010,3424515,030020,3424514,030030,3424512,030040,3424510,030050,3424509,030100,3424507,030110,3424508,030120,3424504,030130,3424504,030140,3424500,030150,3424502,030200,3424499,030210,3424499,030220,3424495,030230,3424495,030240,3424492,030250,3424495,030300,3424491,030310,3424492,030320,3424490,030330,3424489,030340,3424488,030350,3424488,030400,3424486,030410,3424488,030420,3424483,030430,3424483,030440,3424481,030450,3424481,030500,3424479,030510,3424479,030520,3424474,030530,3424474,030540,3424472,030550,3424470,030600,3424470,030610,3424469,030620,3424464,030630,3424465,030640,3424461

$PJCIOE2,2024-11-03 01:33:40,20241102,030650,3424462,030700,3424459,030710,3424460,030720,3424455,030730,3424455,030740,3424454,030750,3424453,030800,3424450,030810,3424451,030820,3424446,030830,3424447,030840,3424445,030850,3424444,030900,3424443,030910,3424441,030920,3424439,030930,3424438,030940,3424438,030950,3424439,031000,3424437,031010,3424437,031020,3424434,031030,3424435,031040,3424432,031050,3424435,031100,3424433,031110,3424435,031120,3424430,031130,3424432,031140,3424430,031150,3424432,031200,3424432,031210,3424432,031220,3424428,031230,3424432,031240,3424428,031250,3424431,031300,3424429,031310,3424431,031320,3424428,031330,3424430,031340,3424427,031350,3424431,031400,3424430,031410,3424431,031420,3424429,031430,3424429,031440,3424430,031450,3424432,031500,3424430,031510,3424432,031520,3424428,031530,3424429,031540,3424429,031550,3424431,031600,3424430,031610,3424431,031620,3424429,031630,3424431

$PJCIOE2,2024-11-03 01:33:52,20241102,031640,3424428,031650,3424429,031700,3424428,031710,3424430,031720,3424427,031730,3424428,031740,3424426,031750,3424428,031800,3424425,031810,3424426,031820,3424423,031830,3424423,031840,3424421,031850,3424423,031900,3424422,031910,3424423,031920,3424418,031930,3424420,031940,3424418,031950,3424422,032000,3424419,032010,3424421,032020,3424418,032030,3424418,032040,3424419,032050,3424421,032100,3424420,032110,3424421,032120,3424418,032130,3424419,032140,3424419,032150,3424420,032200,3424420,032210,3424421,032220,3424418,032230,3424419,032240,3424419,032250,3424419,032300,3424419,032310,3424420,032320,3424417,032330,3424421,032340,3424417,032350,3424420,032400,3424421,032410,3424423,032420,3424422,032430,3424424,032440,3424426,032450,3424430,032500,3424430,032510,3424433,032520,3424430,032530,3424433,032540,3424430,032550,3424432,032600,3424429,032610,3424431,032620,3424428

$PJCIOE2,2024-11-03 01:34:03,20241102,032630,3424430,032640,3424428,032650,3424434,032700,3424435,032710,3424439,032720,3424439,032730,3424444,032740,3424444,032750,3424449,032800,3424450,032810,3424452,032820,3424452,032830,3424453,032840,3424451,032850,3424455,032900,3424454,032910,3424457,032920,3424456,032930,3424461,032940,3424462,032950,3424466,033000,3424469,033010,3424473,033020,3424473,033030,3424477,033040,3424479,033050,3424482,033100,3424481,033110,3424485,033120,3424482,033130,3424485,033140,3424483,033150,3424486,033200,3424485,033210,3424484,033220,3424483,033230,3424485,033240,3424486,033250,3424494,033300,3424498,033310,3424506,033320,3424509,033330,3424513,033340,3424513,033350,3424513,033400,3424509,033410,3424509,033420,3424501,033430,3424503,033440,3424500,033450,3424503,033500,3424503,033510,3424507,033520,3424508,033530,3424512,033540,3424513,033550,3424516,033600,3424515,033610,3424513

$PJCIOE2,2024-11-03 01:34:15,20241102,033620,3424509,033630,3424509,033640,3424506,033650,3424506,033700,3424505,033710,3424505,033720,3424501,033730,3424500,033740,3424498,033750,3424500,033800,3424500,033810,3424502,033820,3424503,033830,3424510,033840,3424510,033850,3424516,033900,3424516,033910,3424517,033920,3424517,033930,3424517,033940,3424515,033950,3424512,034000,3424507,034010,3424505,034020,3424498,034030,3424497,034040,3424494,034050,3424496,034100,3424494,034110,3424493,034120,3424492,034130,3424493,034140,3424495,034150,3424498,034200,3424499,034210,3424500,034220,3424499,034230,3424502,034240,3424504,034250,3424507,034300,3424507,034310,3424510,034320,3424507,034330,3424508,034340,3424505,034350,3424504,034400,3424497,034410,3424495,034420,3424489,034430,3424489,034440,3424484,034450,3424487,034500,3424485,034510,3424486,034520,3424486,034530,3424489,034540,3424489,034550,3424493,034600,3424494

$PJCIOE2,2024-11-03 01:34:26,20241102,034610,3424499,034620,3424499,034630,3424503,034640,3424503,034650,3424504,034700,3424501,034710,3424505,034720,3424499,034730,3424499,034740,3424494,034750,3424495,034800,3424491,034810,3424490,034820,3424484,034830,3424486,034840,3424482,034850,3424484,034900,3424482,034910,3424484,034920,3424480,034930,3424482,034940,3424481,034950,3424482,035000,3424481,035010,3424482,035020,3424478,035030,3424479,035040,3424476,035050,3424478,035100,3424478,035110,3424479,035120,3424477,035130,3424475,035140,3424473,035150,3424475,035200,3424472,035210,3424471,035220,3424467,035230,3424466,035240,3424465,035250,3424467,035300,3424467,035310,3424469,035320,3424467,035330,3424468,035340,3424468,035350,3424472,035400,3424471,035410,3424474,035420,3424470,035430,3424472,035440,3424471,035450,3424472,035500,3424470,035510,3424468,035520,3424464,035530,3424464,035540,3424462,035550,3424461

$PJCIOE2,2024-11-03 01:34:38,20241102,035600,3424458,035610,3424459,035620,3424454,035630,3424455,035640,3424452,035650,3424455,035700,3424452,035710,3424451,035720,3424448,035730,3424448,035740,3424446,035750,3424448,035800,3424445,035810,3424449,035820,3424446,035830,3424447,035840,3424446,035850,3424447,035900,3424447,035910,3424448,035920,3424445,035930,3424445,035940,3424446,035950,3424447,040000,3424446,040010,3424447,040020,3424444,040030,3424446,040040,3424442,040050,3424445,040100,3424445,040110,3424445,040120,3424442,040130,3424443,040140,3424441,040150,3424444,040200,3424443,040210,3424444,040220,3424442,040230,3424443,040240,3424441,040250,3424445,040300,3424445,040310,3424445,040320,3424442,040330,3424445,040340,3424443,040350,3424445,040400,3424445,040410,3424445,040420,3424444,040430,3424447,040440,3424445,040450,3424447,040500,3424446,040510,3424447,040520,3424445,040530,3424448,040540,3424445

$PJCIOE2,2024-11-03 01:34:49,20241102,040550,3424449,040600,3424448,040610,3424448,040620,3424445,040630,3424447,040640,3424446,040650,3424448,040700,3424447,040710,3424447,040720,3424445,040730,3424445,040740,3424443,040750,3424446,040800,3424445,040810,3424443,040820,3424441,040830,3424442,040840,3424441,040850,3424442,040900,3424438,040910,3424441,040920,3424437,040930,3424439,040940,3424438,040950,3424440,041000,3424438,041010,3424441,041020,3424438,041030,3424439,041040,3424439,041050,3424443,041100,3424442,041110,3424445,041120,3424442,041130,3424444,041140,3424444,041150,3424446,041200,3424445,041210,3424452,041220,3424451,041230,3424453,041240,3424454,041250,3424459,041300,3424459,041310,3424462,041320,3424461,041330,3424462,041340,3424462,041350,3424464,041400,3424463,041410,3424464,041420,3424462,041430,3424464,041440,3424461,041450,3424463,041500,3424464,041510,3424462,041520,3424462,041530,3424462

$PJCIOE2,2024-11-03 01:35:01,20241102,041540,3424460,041550,3424460,041600,3424460,041610,3424462,041620,3424457,041630,3424459,041640,3424456,041650,3424456,041700,3424453,041710,3424454,041720,3424450,041730,3424448,041740,3424445,041750,3424446,041800,3424442,041810,3424441,041820,3424435,041830,3424437,041840,3424433,041850,3424433,041900,3424431,041910,3424431,041920,3424427,041930,3424426,041940,3424425,041950,3424425,042000,3424422,042010,3424424,042020,3424420,042030,3424421,042040,3424416,042050,3424419,042100,3424418,042110,3424418,042120,3424413,042130,3424413,042140,3424409,042150,3424410,042200,3424408,042210,3424409,042220,3424404,042230,3424405,042240,3424402,042250,3424403,042300,3424401,042310,3424399,042320,3424396,042330,3424396,042340,3424395,042350,3424397,042400,3424397,042410,3424398,042420,3424394,042430,3424398,042440,3424395,042450,3424398,042500,3424399,042510,3424402,042520,3424401

$PJCIOE2,2024-11-03 01:35:12,20241102,042530,3424405,042540,3424404,042550,3424408,042600,3424410,042610,3424414,042620,3424413,042630,3424417,042640,3424419,042650,3424424,042700,3424427,042710,3424430,042720,3424433,042730,3424437,042740,3424439,042750,3424445,042800,3424447,042810,3424453,042820,3424453,042830,3424457,042840,3424461,042850,3424468,042900,3424471,042910,3424477,042920,3424477,042930,3424480,042940,3424484,042950,3424489,043000,3424491,043010,3424497,043020,3424495,043030,3424500,043040,3424504,043050,3424507,043100,3424511,043110,3424516,043120,3424513,043130,3424518,043140,3424520,043150,3424524,043200,3424527,043210,3424530,043220,3424530,043230,3424531,043240,3424534,043250,3424538,043300,3424537,043310,3424541,043320,3424539,043330,3424542,043340,3424544,043350,3424547,043400,3424544,043410,3424549,043420,3424546,043430,3424546,043440,3424546,043450,3424549,043500,3424548,043510,3424551

$PJCIOE2,2024-11-03 01:35:24,20241102,043520,3424547,043530,3424550,043540,3424550,043550,3424553,043600,3424552,043610,3424556,043620,3424553,043630,3424554,043640,3424553,043650,3424557,043700,3424558,043710,3424560,043720,3424558,043730,3424559,043740,3424559,043750,3424563,043800,3424560,043810,3424563,043820,3424560,043830,3424563,043840,3424562,043850,3424563,043900,3424562,043910,3424563,043920,3424561,043930,3424560,043940,3424559,043950,3424560,044000,3424559,044010,3424561,044020,3424554,044030,3424556,044040,3424556,044050,3424558,044100,3424555,044110,3424559,044120,3424556,044130,3424557,044140,3424555,044150,3424557,044200,3424558,044210,3424557,044220,3424557,044230,3424559,044240,3424559,044250,3424561,044300,3424560,044310,3424562,044320,3424559,044330,3424563,044340,3424561,044350,3424564,044400,3424563,044410,3424565,044420,3424563,044430,3424565,044440,3424562,044450,3424566,044500,3424564

$PJCIOE2,2024-11-03 01:35:35,20241102,044510,3424566,044520,3424563,044530,3424562,044540,3424560,044550,3424562,044600,3424561,044610,3424562,044620,3424560,044630,3424560,044640,3424559,044650,3424561,044700,3424559,044710,3424561,044720,3424557,044730,3424558,044740,3424557,044750,3424559,044800,3424558,044810,3424559,044820,3424556,044830,3424557,044840,3424557,044850,3424558,044900,3424558,044910,3424558,044920,3424555,044930,3424556,044940,3424554,044950,3424556,045000,3424556,045010,3424556,045020,3424554,045030,3424557,045040,3424555,045050,3424557,045100,3424557,045110,3424557,045120,3424555,045130,3424557,045140,3424556,045150,3424560,045200,3424559,045210,3424560,045220,3424556,045230,3424559,045240,3424558,045250,3424562,045300,3424561,045310,3424560,045320,3424562,045330,3424563,045340,3424562,045350,3424565,045400,3424564,045410,3424566,045420,3424566,045430,3424567,045440,3424566,045450,3424569

$PJCIOE2,2024-11-03 01:35:47,20241102,045500,3424569,045510,3424571,045520,3424568,045530,3424572,045540,3424571,045550,3424574,045600,3424571,045610,3424572,045620,3424570,045630,3424572,045640,3424571,045650,3424573,045700,3424571,045710,3424572,045720,3424570,045730,3424571,045740,3424568,045750,3424570,045800,3424568,045810,3424570,045820,3424566,045830,3424566,045840,3424565,045850,3424565,045900,3424563,045910,3424563,045920,3424559,045930,3424560,045940,3424557,045950,3424559,050000,3424557,050010,3424556,050020,3424553,050030,3424554,050040,3424551,050050,3424554,050100,3424551,050110,3424549,050120,3424546,050130,3424546,050140,3424547,050150,3424547,050200,3424543,050210,3424545,050220,3424542,050230,3424543,050240,3424544,050250,3424544,050300,3424543,050310,3424543,050320,3424540,050330,3424541,050340,3424538,050350,3424540,050400,3424539,050410,3424542,050420,3424538,050430,3424537,050440,3424537

$PJCIOE2,2024-11-03 01:35:58,20241102,050450,3424539,050500,3424538,050510,3424539,050520,3424536,050530,3424537,050540,3424536,050550,3424540,050600,3424539,050610,3424543,050620,3424540,050630,3424540,050640,3424542,050650,3424547,050700,3424545,050710,3424549,050720,3424547,050730,3424548,050740,3424550,050750,3424553,050800,3424553,050810,3424557,050820,3424554,050830,3424557,050840,3424557,050850,3424561,050900,3424561,050910,3424565,050920,3424562,050930,3424566,050940,3424566,050950,3424568,051000,3424569,051010,3424574,051020,3424570,051030,3424572,051040,3424574,051050,3424578,051100,3424577,051110,3424579,051120,3424576,051130,3424580,051140,3424580,051150,3424585,051200,3424583,051210,3424586,051220,3424585,051230,3424586,051240,3424586,051250,3424591,051300,3424589,051310,3424592,051320,3424589,051330,3424592,051340,3424592,051350,3424595,051400,3424593,051410,3424596,051420,3424594,051430,3424595

$PJCIOE2,2024-11-03 01:36:10,20241102,051440,3424594,051450,3424597,051500,3424596,051510,3424596,051520,3424593,051530,3424597,051540,3424595,051550,3424598,051600,3424597,051610,3424597,051620,3424595,051630,3424596,051640,3424595,051650,3424598,051700,3424596,051710,3424599,051720,3424597,051730,3424598,051740,3424597,051750,3424600,051800,3424599,051810,3424600,051820,3424596,051830,3424597,051840,3424595,051850,3424598,051900,3424598,051910,3424599,051920,3424594,051930,3424596,051940,3424595,051950,3424597,052000,3424595,052010,3424597,052020,3424594,052030,3424597,052040,3424594,052050,3424595,052100,3424596,052110,3424596,052120,3424593,052130,3424592,052140,3424590,052150,3424593,052200,3424592,052210,3424593,052220,3424590,052230,3424592,052240,3424591,052250,3424594,052300,3424593,052310,3424596,052320,3424593,052330,3424593,052340,3424592,052350,3424594,052400,3424594,052410,3424595,052420,3424592

$PJCIOE2,2024-11-03 01:36:22,20241102,052430,3424594,052440,3424592,052450,3424595,052500,3424596,052510,3424597,052520,3424595,052530,3424594,052540,3424594,052550,3424595,052600,3424593,052610,3424595,052620,3424591,052630,3424591,052640,3424591,052650,3424592,052700,3424591,052710,3424590,052720,3424587,052730,3424590,052740,3424589,052750,3424590,052800,3424588,052810,3424589,052820,3424586,052830,3424586,052840,3424585,052850,3424585,052900,3424583,052910,3424585,052920,3424582,052930,3424583,052940,3424580,052950,3424584,053000,3424583,053010,3424583,053020,3424582,053030,3424581,053040,3424581,053050,3424581,053100,3424579,053110,3424580,053120,3424578,053130,3424578,053140,3424577,053150,3424580,053200,3424577,053210,3424580,053220,3424575,053230,3424578,053240,3424575,053250,3424577,053300,3424576,053310,3424576,053320,3424573,053330,3424573,053340,3424572,053350,3424574,053400,3424573,053410,3424574

$PJCIOE2,2024-11-03 01:36:33,20241102,053420,3424570,053430,3424572,053440,3424570,053450,3424572,053500,3424570,053510,3424570,053520,3424570,053530,3424571,053540,3424571,053550,3424571,053600,3424570,053610,3424571,053620,3424566,053630,3424569,053640,3424569,053650,3424570,053700,3424570,053710,3424570,053720,3424567,053730,3424571,053740,3424570,053750,3424572,053800,3424573,053810,3424574,053820,3424573,053830,3424575,053840,3424574,053850,3424577,053900,3424577,053910,3424581,053920,3424580,053930,3424582,053940,3424583,053950,3424588,054000,3424586,054010,3424591,054020,3424589,054030,3424590,054040,3424593,054050,3424596,054100,3424598,054110,3424598,054120,3424599,054130,3424602,054140,3424601,054150,3424605,054200,3424605,054210,3424609,054220,3424608,054230,3424612,054240,3424612,054250,3424615,054300,3424617,054310,3424620,054320,3424619,054330,3424622,054340,3424624,054350,3424630,054400,3424628

$PJCIOE2,2024-11-03 01:36:45,20241102,054410,3424634,054420,3424632,054430,3424636,054440,3424638,054450,3424642,054500,3424643,054510,3424645,054520,3424645,054530,3424650,054540,3424652,054550,3424656,054600,3424656,054610,3424662,054620,3424661,054630,3424664,054640,3424667,054650,3424670,054700,3424669,054710,3424675,054720,3424672,054730,3424677,054740,3424677,054750,3424681,054800,3424682,054810,3424686,054820,3424684,054830,3424688,054840,3424688,054850,3424693,054900,3424694,054910,3424696,054920,3424695,054930,3424699,054940,3424701,054950,3424705,055000,3424707,055010,3424709,055020,3424708,055030,3424713,055040,3424713,055050,3424718,055100,3424717,055110,3424721,055120,3424719,055130,3424722,055140,3424721,055150,3424725,055200,3424726,055210,3424727,055220,3424726,055230,3424728,055240,3424728,055250,3424731,055300,3424731,055310,3424734,055320,3424732,055330,3424735,055340,3424735,055350,3424740

$PJCIOE2,2024-11-03 01:36:56,20241102,055400,3424738,055410,3424742,055420,3424741,055430,3424746,055440,3424744,055450,3424749,055500,3424750,055510,3424754,055520,3424751,055530,3424754,055540,3424756,055550,3424760,055600,3424761,055610,3424763,055620,3424762,055630,3424767,055640,3424766,055650,3424770,055700,3424772,055710,3424775,055720,3424774,055730,3424775,055740,3424777,055750,3424780,055800,3424781,055810,3424783,055820,3424784,055830,3424784,055840,3424787,055850,3424790,055900,3424791,055910,3424792,055920,3424792,055930,3424795,055940,3424795,055950,3424798,060000,3424799,060010,3424800,060020,3424799,060030,3424803,060040,3424805,060050,3424807,060100,3424810,060110,3424814,060120,3424815,060130,3424819,060140,3424819,060150,3424824,060200,3424823,060210,3424828,060220,3424828,060230,3424830,060240,3424832,060250,3424837,060300,3424837,060310,3424842,060320,3424841,060330,3424843,060340,3424844

$PJCIOE2,2024-11-03 01:37:08,20241102,060350,3424851,060400,3424851,060410,3424856,060420,3424852,060430,3424857,060440,3424856,060450,3424861,060500,3424861,060510,3424866,060520,3424866,060530,3424869,060540,3424868,060550,3424873,060600,3424872,060610,3424876,060620,3424875,060630,3424877,060640,3424877,060650,3424881,060700,3424880,060710,3424885,060720,3424882,060730,3424887,060740,3424886,060750,3424891,060800,3424892,060810,3424895,060820,3424893,060830,3424897,060840,3424898,060850,3424901,060900,3424902,060910,3424906,060920,3424904,060930,3424909,060940,3424908,060950,3424912,061000,3424913,061010,3424915,061020,3424915,061030,3424918,061040,3424920,061050,3424923,061100,3424925,061110,3424925,061120,3424925,061130,3424928,061140,3424926,061150,3424932,061200,3424932,061210,3424937,061220,3424935,061230,3424938,061240,3424936,061250,3424937,061300,3424939,061310,3424942,061320,3424939,061330,3424943

$PJCIOE2,2024-11-03 01:37:19,20241102,061340,3424942,061350,3424946,061400,3424945,061410,3424947,061420,3424944,061430,3424946,061440,3424946,061450,3424949,061500,3424949,061510,3424950,061520,3424950,061530,3424950,061540,3424951,061550,3424954,061600,3424952,061610,3424954,061620,3424951,061630,3424955,061640,3424953,061650,3424955,061700,3424954,061710,3424956,061720,3424954,061730,3424953,061740,3424954,061750,3424955,061800,3424957,061810,3424957,061820,3424956,061830,3424957,061840,3424957,061850,3424960,061900,3424958,061910,3424960,061920,3424956,061930,3424959,061940,3424958,061950,3424962,062000,3424960,062010,3424963,062020,3424962,062030,3424962,062040,3424962,062050,3424965,062100,3424965,062110,3424967,062120,3424967,062130,3424968,062140,3424968,062150,3424970,062200,3424971,062210,3424973,062220,3424970,062230,3424976,062240,3424976,062250,3424980,062300,3424981,062310,3424982,062320,3424980

$PJCIOE2,2024-11-03 01:37:31,20241102,062330,3424986,062340,3424984,062350,3424987,062400,3424987,062410,3424990,062420,3424989,062430,3424992,062440,3424991,062450,3424997,062500,3424995,062510,3424999,062520,3424997,062530,3424999,062540,3425000,062550,3425004,062600,3425003,062610,3425007,062620,3425004,062630,3425008,062640,3425008,062650,3425012,062700,3425012,062710,3425015,062720,3425013,062730,3425015,062740,3425016,062750,3425022,062800,3425021,062810,3425025,062820,3425024,062830,3425027,062840,3425029,062850,3425033,062900,3425032,062910,3425034,062920,3425033,062930,3425036,062940,3425035,062950,3425039,063000,3425039,063010,3425039,063020,3425038,063030,3425041,063040,3425041,063050,3425043,063100,3425045,063110,3425046,063120,3425044,063130,3425045,063140,3425045,063150,3425048,063200,3425046,063210,3425050,063220,3425047,063230,3425049,063240,3425050,063250,3425053,063300,3425052,063310,3425055

$PJCIOE2,2024-11-03 01:37:42,20241102,063320,3425053,063330,3425056,063340,3425057,063350,3425060,063400,3425060,063410,3425065,063420,3425063,063430,3425065,063440,3425067,063450,3425072,063500,3425073,063510,3425077,063520,3425076,063530,3425080,063540,3425082,063550,3425088,063600,3425090,063610,3425094,063620,3425094,063630,3425098,063640,3425100,063650,3425107,063700,3425109,063710,3425114,063720,3425115,063730,3425118,063740,3425123,063750,3425128,063800,3425129,063810,3425136,063820,3425136,063830,3425142,063840,3425144,063850,3425150,063900,3425153,063910,3425158,063920,3425159,063930,3425163,063940,3425167,063950,3425172,064000,3425174,064010,3425177,064020,3425177,064030,3425181,064040,3425183,064050,3425188,064100,3425189,064110,3425193,064120,3425192,064130,3425196,064140,3425196,064150,3425201,064200,3425200,064210,3425203,064220,3425201,064230,3425205,064240,3425203,064250,3425208,064300,3425209

$PJCIOE2,2024-11-03 01:37:54,20241102,064310,3425210,064320,3425208,064330,3425211,064340,3425211,064350,3425211,064400,3425210,064410,3425212,064420,3425211,064430,3425212,064440,3425212,064450,3425212,064500,3425213,064510,3425214,064520,3425211,064530,3425214,064540,3425211,064550,3425214,064600,3425212,064610,3425215,064620,3425213,064630,3425216,064640,3425213,064650,3425216,064700,3425216,064710,3425218,064720,3425214,064730,3425217,064740,3425215,064750,3425219,064800,3425218,064810,3425220,064820,3425219,064830,3425220,064840,3425221,064850,3425224,064900,3425222,064910,3425223,064920,3425222,064930,3425223,064940,3425223,064950,3425226,065000,3425226,065010,3425226,065020,3425226,065030,3425228,065040,3425227,065050,3425231,065100,3425230,065110,3425232,065120,3425229,065130,3425232,065140,3425231,065150,3425233,065200,3425232,065210,3425234,065220,3425233,065230,3425234,065240,3425236,065250,3425236

$PJCIOE2,2024-11-03 01:38:05,20241102,065300,3425237,065310,3425240,065320,3425236,065330,3425239,065340,3425239,065350,3425241,065400,3425240,065410,3425241,065420,3425240,065430,3425242,065440,3425240,065450,3425245,065500,3425243,065510,3425244,065520,3425240,065530,3425244,065540,3425243,065550,3425246,065600,3425244,065610,3425246,065620,3425243,065630,3425245,065640,3425244,065650,3425248,065700,3425246,065710,3425247,065720,3425244,065730,3425245,065740,3425243,065750,3425245,065800,3425242,065810,3425245,065820,3425241,065830,3425243,065840,3425241,065850,3425243,065900,3425243,065910,3425241,065920,3425241,065930,3425240,065940,3425239,065950,3425241,070000,3425238,070010,3425238,070020,3425234,070030,3425236,070040,3425235,070050,3425236,070100,3425233,070110,3425234,070120,3425230,070130,3425229,070140,3425229,070150,3425229,070200,3425230,070210,3425229,070220,3425225,070230,3425226,070240,3425224

$PJCIOE2,2024-11-03 01:38:17,20241102,070250,3425226,070300,3425224,070310,3425226,070320,3425222,070330,3425222,070340,3425221,070350,3425221,070400,3425221,070410,3425221,070420,3425218,070430,3425219,070440,3425218,070450,3425219,070500,3425217,070510,3425221,070520,3425217,070530,3425216,070540,3425217,070550,3425218,070600,3425217,070610,3425219,070620,3425215,070630,3425217,070640,3425216,070650,3425217,070700,3425217,070710,3425217,070720,3425214,070730,3425213,070740,3425213,070750,3425214,070800,3425214,070810,3425215,070820,3425214,070830,3425213,070840,3425212,070850,3425213,070900,3425211,070910,3425213,070920,3425210,070930,3425211,070940,3425212,070950,3425214,071000,3425215,071010,3425216,071020,3425214,071030,3425215,071040,3425214,071050,3425217,071100,3425215,071110,3425218,071120,3425214,071130,3425216,071140,3425215,071150,3425219,071200,3425220,071210,3425222,071220,3425218,071230,3425221

$PJCIOE2,2024-11-03 01:38:28,20241102,071240,3425221,071250,3425222,071300,3425221,071310,3425225,071320,3425223,071330,3425225,071340,3425226,071350,3425225,071400,3425226,071410,3425229,071420,3425225,071430,3425228,071440,3425226,071450,3425230,071500,3425227,071510,3425227,071520,3425224,071530,3425224,071540,3425222,071550,3425223,071600,3425223,071610,3425223,071620,3425217,071630,3425219,071640,3425217,071650,3425217,071700,3425215,071710,3425216,071720,3425212,071730,3425211,071740,3425209,071750,3425210,071800,3425210,071810,3425208,071820,3425205,071830,3425205,071840,3425203,071850,3425205,071900,3425203,071910,3425203,071920,3425197,071930,3425196,071940,3425193,071950,3425196,072000,3425191,072010,3425191,072020,3425187,072030,3425187,072040,3425184,072050,3425184,072100,3425182,072110,3425182,072120,3425177,072130,3425178,072140,3425173,072150,3425175,072200,3425172,072210,3425171,072220,3425165

$PJCIOE2,2024-11-03 01:38:40,20241102,072230,3425165,072240,3425160,072250,3425161,072300,3425158,072310,3425157,072320,3425152,072330,3425154,072340,3425151,072350,3425150,072400,3425147,072410,3425147,072420,3425141,072430,3425143,072440,3425141,072450,3425140,072500,3425137,072510,3425136,072520,3425130,072530,3425133,072540,3425129,072550,3425129,072600,3425125,072610,3425122,072620,3425119,072630,3425119,072640,3425115,072650,3425116,072700,3425112,072710,3425110,072720,3425105,072730,3425106,072740,3425102,072750,3425104,072800,3425098,072810,3425096,072820,3425092,072830,3425091,072840,3425088,072850,3425086,072900,3425084,072910,3425082,072920,3425077,072930,3425078,072940,3425075,072950,3425075,073000,3425071,073010,3425072,073020,3425066,073030,3425066,073040,3425063,073050,3425062,073100,3425061,073110,3425059,073120,3425055,073130,3425054,073140,3425052,073150,3425053,073200,3425049,073210,3425050

$PJCIOE2,2024-11-03 01:38:51,20241102,073220,3425043,073230,3425044,073240,3425041,073250,3425040,073300,3425037,073310,3425037,073320,3425032,073330,3425030,073340,3425030,073350,3425029,073400,3425024,073410,3425025,073420,3425020,073430,3425019,073440,3425017,073450,3425018,073500,3425016,073510,3425015,073520,3425012,073530,3425011,073540,3425007,073550,3425007,073600,3425007,073610,3425007,073620,3425002,073630,3425001,073640,3425000,073650,3425003,073700,3425000,073710,3425000,073720,3424995,073730,3424996,073740,3424994,073750,3424994,073800,3424992,073810,3424991,073820,3424986,073830,3424988,073840,3424985,073850,3424984,073900,3424982,073910,3424983,073920,3424976,073930,3424978,073940,3424974,073950,3424975,074000,3424973,074010,3424972,074020,3424968,074030,3424969,074040,3424968,074050,3424967,074100,3424964,074110,3424964,074120,3424958,074130,3424958,074140,3424954,074150,3424957,074200,3424953

$PJCIOE2,2024-11-03 01:39:03,20241102,074210,3424953,074220,3424947,074230,3424946,074240,3424943,074250,3424944,074300,3424940,074310,3424939,074320,3424935,074330,3424933,074340,3424931,074350,3424931,074400,3424928,074410,3424927,074420,3424920,074430,3424919,074440,3424916,074450,3424917,074500,3424914,074510,3424914,074520,3424907,074530,3424906,074540,3424903,074550,3424902,074600,3424898,074610,3424896,074620,3424890,074630,3424889,074640,3424887,074650,3424887,074700,3424883,074710,3424883,074720,3424876,074730,3424876,074740,3424874,074750,3424872,074800,3424871,074810,3424869,074820,3424866,074830,3424865,074840,3424860,074850,3424862,074900,3424859,074910,3424858,074920,3424854,074930,3424854,074940,3424852,074950,3424851,075000,3424848,075010,3424846,075020,3424841,075030,3424842,075040,3424840,075050,3424838,075100,3424837,075110,3424838,075120,3424833,075130,3424833,075140,3424829,075150,3424830

$PJCIOE2,2024-11-03 01:39:14,20241102,075200,3424827,075210,3424829,075220,3424823,075230,3424825,075240,3424822,075250,3424823,075300,3424821,075310,3424821,075320,3424818,075330,3424819,075340,3424819,075350,3424821,075400,3424819,075410,3424820,075420,3424816,075430,3424816,075440,3424815,075450,3424816,075500,3424815,075510,3424814,075520,3424812,075530,3424812,075540,3424809,075550,3424810,075600,3424807,075610,3424809,075620,3424804,075630,3424805,075640,3424803,075650,3424804,075700,3424803,075710,3424803,075720,3424801,075730,3424802,075740,3424800,075750,3424801,075800,3424801,075810,3424802,075820,3424798,075830,3424800,075840,3424798,075850,3424800,075900,3424799,075910,3424799,075920,3424797,075930,3424797,075940,3424795,075950,3424797,080000,3424796,080010,3424798,080020,3424795,080030,3424794,080040,3424792,080050,3424795,080100,3424792,080110,3424796,080120,3424792,080130,3424792,080140,3424790

$PJCIOE2,2024-11-03 01:39:26,20241102,080150,3424793,080200,3424791,080210,3424792,080220,3424789,080230,3424793,080240,3424790,080250,3424792,080300,3424792,080310,3424792,080320,3424790,080330,3424792,080340,3424791,080350,3424793,080400,3424793,080410,3424795,080420,3424792,080430,3424793,080440,3424795,080450,3424798,080500,3424796,080510,3424799,080520,3424797,080530,3424799,080540,3424796,080550,3424798,080600,3424797,080610,3424799,080620,3424795,080630,3424796,080640,3424795,080650,3424799,080700,3424795,080710,3424796,080720,3424793,080730,3424793,080740,3424790,080750,3424793,080800,3424789,080810,3424791,080820,3424786,080830,3424786,080840,3424782,080850,3424784,080900,3424781,080910,3424781,080920,3424776,080930,3424777,080940,3424774,080950,3424774,081000,3424773,081010,3424775,081020,3424771,081030,3424772,081040,3424770,081050,3424771,081100,3424770,081110,3424769,081120,3424766,081130,3424769

$PJCIOE2,2024-11-03 01:39:38,20241102,081140,3424766,081150,3424767,081200,3424766,081210,3424766,081220,3424761,081230,3424762,081240,3424760,081250,3424761,081300,3424761,081310,3424758,081320,3424754,081330,3424758,081340,3424755,081350,3424756,081400,3424753,081410,3424752,081420,3424747,081430,3424747,081440,3424748,081450,3424749,081500,3424747,081510,3424746,081520,3424743,081530,3424745,081540,3424744,081550,3424746,081600,3424744,081610,3424745,081620,3424740,081630,3424743,081640,3424743,081650,3424746,081700,3424743,081710,3424746,081720,3424742,081730,3424745,081740,3424745,081750,3424746,081800,3424745,081810,3424746,081820,3424743,081830,3424745,081840,3424743,081850,3424743,081900,3424743,081910,3424743,081920,3424739,081930,3424743,081940,3424740,081950,3424742,082000,3424743,082010,3424744,082020,3424740,082030,3424744,082040,3424740,082050,3424743,082100,3424744,082110,3424745,082120,3424743

$PJCIOE2,2024-11-03 01:39:49,20241102,082130,3424745,082140,3424745,082150,3424748,082200,3424747,082210,3424750,082220,3424745,082230,3424748,082240,3424749,082250,3424750,082300,3424750,082310,3424752,082320,3424752,082330,3424754,082340,3424753,082350,3424758,082400,3424759,082410,3424761,082420,3424758,082430,3424762,082440,3424760,082450,3424764,082500,3424765,082510,3424766,082520,3424765,082530,3424766,082540,3424765,082550,3424768,082600,3424766,082610,3424768,082620,3424765,082630,3424767,082640,3424764,082650,3424768,082700,3424765,082710,3424765,082720,3424764,082730,3424766,082740,3424764,082750,3424765,082800,3424764,082810,3424765,082820,3424762,082830,3424763,082840,3424761,082850,3424763,082900,3424760,082910,3424765,082920,3424763,082930,3424763,082940,3424767,082950,3424767,083000,3424766,083010,3424767,083020,3424767,083030,3424769,083040,3424767,083050,3424770,083100,3424767,083110,3424769

$PJCIOE2,2024-11-03 01:40:01,20241102,083120,3424766,083130,3424766,083140,3424764,083150,3424766,083200,3424764,083210,3424766,083220,3424762,083230,3424763,083240,3424762,083250,3424766,083300,3424764,083310,3424766,083320,3424763,083330,3424766,083340,3424764,083350,3424769,083400,3424769,083410,3424770,083420,3424769,083430,3424770,083440,3424769,083450,3424772,083500,3424771,083510,3424774,083520,3424772,083530,3424774,083540,3424773,083550,3424778,083600,3424777,083610,3424780,083620,3424781,083630,3424782,083640,3424783,083650,3424790,083700,3424788,083710,3424794,083720,3424792,083730,3424795,083740,3424797,083750,3424801,083800,3424801,083810,3424806,083820,3424804,083830,3424808,083840,3424808,083850,3424813,083900,3424813,083910,3424816,083920,3424816,083930,3424817,083940,3424820,083950,3424823,084000,3424824,084010,3424828,084020,3424827,084030,3424830,084040,3424831,084050,3424833,084100,3424834

$PJCIOE2,2024-11-03 01:40:12,20241102,084110,3424838,084120,3424835,084130,3424835,084140,3424834,084150,3424837,084200,3424836,084210,3424840,084220,3424838,084230,3424839,084240,3424838,084250,3424841,084300,3424840,084310,3424846,084320,3424842,084330,3424844,084340,3424844,084350,3424848,084400,3424848,084410,3424853,084420,3424851,084430,3424857,084440,3424856,084450,3424860,084500,3424860,084510,3424864,084520,3424863,084530,3424866,084540,3424866,084550,3424871,084600,3424872,084610,3424875,084620,3424873,084630,3424877,084640,3424876,084650,3424879,084700,3424879,084710,3424884,084720,3424882,084730,3424886,084740,3424890,084750,3424893,084800,3424893,084810,3424897,084820,3424898,084830,3424899,084840,3424899,084850,3424903,084900,3424901,084910,3424904,084920,3424904,084930,3424905,084940,3424904,084950,3424908,085000,3424904,085010,3424904,085020,3424903,085030,3424901,085040,3424899,085050,3424896

$PJCIOE2,2024-11-03 01:40:24,20241102,085100,3424895,085110,3424894,085120,3424891,085130,3424888,085140,3424885,085150,3424884,085200,3424884,085210,3424882,085220,3424879,085230,3424879,085240,3424879,085250,3424880,085300,3424878,085310,3424879,085320,3424873,085330,3424875,085340,3424868,085350,3424866,085400,3424864,085410,3424866,085420,3424861,085430,3424859,085440,3424856,085450,3424855,085500,3424856,085510,3424857,085520,3424853,085530,3424854,085540,3424855,085550,3424856,085600,3424854,085610,3424858,085620,3424854,085630,3424854,085640,3424854,085650,3424859,085700,3424858,085710,3424860,085720,3424859,085730,3424859,085740,3424856,085750,3424860,085800,3424856,085810,3424861,085820,3424857,085830,3424859,085840,3424860,085850,3424860,085900,3424860,085910,3424861,085920,3424857,085930,3424859,085940,3424859,085950,3424862,090000,3424860,090010,3424861,090020,3424857,090030,3424860,090040,3424858

$PJCIOE2,2024-11-03 01:40:35,20241102,090050,3424857,090100,3424855,090110,3424856,090120,3424850,090130,3424848,090140,3424844,090150,3424844,090200,3424843,090210,3424842,090220,3424834,090230,3424830,090240,3424827,090250,3424829,090300,3424824,090310,3424824,090320,3424818,090330,3424818,090340,3424816,090350,3424816,090400,3424812,090410,3424812,090420,3424807,090430,3424808,090440,3424802,090450,3424807,090500,3424804,090510,3424809,090520,3424805,090530,3424809,090540,3424806,090550,3424809,090600,3424816,090610,3424815,090620,3424814,090630,3424817,090640,3424819,090650,3424824,090700,3424828,090710,3424829,090720,3424825,090730,3424828,090740,3424826,090750,3424829,090800,3424826,090810,3424825,090820,3424824,090830,3424825,090840,3424825,090850,3424828,090900,3424832,090910,3424834,090920,3424833,090930,3424834,090940,3424835,090950,3424838,091000,3424838,091010,3424835,091020,3424830,091030,3424828

$PJCIOE2,2024-11-03 01:40:47,20241102,091040,3424824,091050,3424823,091100,3424817,091110,3424816,091120,3424811,091130,3424810,091140,3424806,091150,3424803,091200,3424802,091210,3424804,091220,3424803,091230,3424801,091240,3424797,091250,3424803,091300,3424800,091310,3424805,091320,3424807,091330,3424809,091340,3424808,091350,3424814,091400,3424816,091410,3424823,091420,3424823,091430,3424826,091440,3424827,091450,3424830,091500,3424832,091510,3424839,091520,3424837,091530,3424840,091540,3424838,091550,3424836,091600,3424835,091610,3424836,091620,3424835,091630,3424837,091640,3424834,091650,3424835,091700,3424829,091710,3424831,091720,3424829,091730,3424828,091740,3424824,091750,3424822,091800,3424818,091810,3424815,091820,3424810,091830,3424811,091840,3424807,091850,3424805,091900,3424804,091910,3424801,091920,3424791,091930,3424789,091940,3424784,091950,3424784,092000,3424778,092010,3424778,092020,3424775

$PJCIOE2,2024-11-03 01:40:58,20241102,092030,3424771,092040,3424769,092050,3424768,092100,3424765,092110,3424765,092120,3424757,092130,3424758,092140,3424757,092150,3424755,092200,3424750,092210,3424748,092220,3424743,092230,3424743,092240,3424737,092250,3424734,092300,3424728,092310,3424725,092320,3424719,092330,3424725,092340,3424722,092350,3424720,092400,3424718,092410,3424721,092420,3424719,092430,3424719,092440,3424721,092450,3424725,092500,3424724,092510,3424723,092520,3424725,092530,3424729,092540,3424733,092550,3424740,092600,3424743,092610,3424745,092620,3424748,092630,3424747,092640,3424749,092650,3424754,092700,3424755,092710,3424758,092720,3424756,092730,3424757,092740,3424756,092750,3424763,092800,3424762,092810,3424763,092820,3424761,092830,3424761,092840,3424757,092850,3424757,092900,3424751,092910,3424752,092920,3424746,092930,3424744,092940,3424739,092950,3424740,093000,3424734,093010,3424735

$PJCIOE2,2024-11-03 01:41:10,20241102,093020,3424734,093030,3424734,093040,3424733,093050,3424734,093100,3424731,093110,3424731,093120,3424727,093130,3424727,093140,3424725,093150,3424724,093200,3424726,093210,3424724,093220,3424720,093230,3424717,093240,3424714,093250,3424708,093300,3424703,093310,3424702,093320,3424697,093330,3424690,093340,3424685,093350,3424684,093400,3424675,093410,3424673,093420,3424668,093430,3424669,093440,3424665,093450,3424665,093500,3424664,093510,3424663,093520,3424657,093530,3424659,093540,3424656,093550,3424656,093600,3424653,093610,3424654,093620,3424648,093630,3424647,093640,3424644,093650,3424648,093700,3424649,093710,3424651,093720,3424648,093730,3424650,093740,3424650,093750,3424651,093800,3424648,093810,3424650,093820,3424649,093830,3424648,093840,3424649,093850,3424652,093900,3424650,093910,3424654,093920,3424646,093930,3424641,093940,3424640,093950,3424645,094000,3424648

$PJCIOE2,2024-11-03 01:41:21,20241102,094010,3424655,094020,3424652,094030,3424658,094040,3424656,094050,3424664,094100,3424665,094110,3424668,094120,3424668,094130,3424669,094140,3424669,094150,3424675,094200,3424674,094210,3424677,094220,3424674,094230,3424674,094240,3424670,094250,3424673,094300,3424673,094310,3424677,094320,3424677,094330,3424680,094340,3424677,094350,3424678,094400,3424675,094410,3424678,094420,3424674,094430,3424674,094440,3424675,094450,3424677,094500,3424678,094510,3424678,094520,3424677,094530,3424680,094540,3424673,094550,3424674,094600,3424671,094610,3424673,094620,3424668,094630,3424669,094640,3424665,094650,3424665,094700,3424660,094710,3424660,094720,3424653,094730,3424650,094740,3424643,094750,3424644,094800,3424641,094810,3424641,094820,3424636,094830,3424637,094840,3424632,094850,3424631,094900,3424627,094910,3424627,094920,3424622,094930,3424616,094940,3424614,094950,3424613

$PJCIOE2,2024-11-03 01:41:33,20241102,095000,3424609,095010,3424607,095020,3424597,095030,3424591,095040,3424582,095050,3424580,095100,3424569,095110,3424571,095120,3424567,095130,3424569,095140,3424564,095150,3424563,095200,3424558,095210,3424555,095220,3424553,095230,3424557,095240,3424553,095250,3424554,095300,3424556,095310,3424559,095320,3424553,095330,3424552,095340,3424545,095350,3424547,095400,3424537,095410,3424535,095420,3424524,095430,3424521,095440,3424517,095450,3424512,095500,3424503,095510,3424500,095520,3424491,095530,3424488,095540,3424481,095550,3424480,095600,3424476,095610,3424480,095620,3424476,095630,3424474,095640,3424471,095650,3424466,095700,3424462,095710,3424461,095720,3424458,095730,3424456,095740,3424453,095750,3424453,095800,3424448,095810,3424448,095820,3424449,095830,3424450,095840,3424438,095850,3424432,095900,3424425,095910,3424418,095920,3424409,095930,3424409,095940,3424410

$PJCIOE2,2024-11-03 01:41:44,20241102,095950,3424412,100000,3424411,100010,3424409,100020,3424405,100030,3424407,100040,3424409,100050,3424405,100100,3424409,100110,3424414,100120,3424413,100130,3424417,100140,3424416,100150,3424423,100200,3424427,100210,3424445,100220,3424453,100230,3424449,100240,3424437,100250,3424428,100300,3424419,100310,3424423,100320,3424425,100330,3424426,100340,3424421,100350,3424424,100400,3424420,100410,3424417,100420,3424417,100430,3424412,100440,3424411,100450,3424411,100500,3424411,100510,3424408,100520,3424410,100530,3424415,100540,3424419,100550,3424427,100600,3424431,100610,3424437,100620,3424437,100630,3424445,100640,3424447,100650,3424453,100700,3424448,100710,3424454,100720,3424452,100730,3424451,100740,3424450,100750,3424452,100800,3424452,100810,3424455,100820,3424459,100830,3424472,100840,3424482,100850,3424494,100900,3424485,100910,3424486,100920,3424482,100930,3424492

$PJCIOE2,2024-11-03 01:41:56,20241102,100940,3424493,100950,3424501,101000,3424501,101010,3424503,101020,3424505,101030,3424507,101040,3424505,101050,3424506,101100,3424511,101110,3424511,101120,3424508,101130,3424511,101140,3424510,101150,3424514,101200,3424515,101210,3424520,101220,3424521,101230,3424527,101240,3424523,101250,3424527,101300,3424528,101310,3424529,101320,3424528,101330,3424533,101340,3424532,101350,3424535,101400,3424535,101410,3424537,101420,3424536,101430,3424540,101440,3424543,101450,3424548,101500,3424547,101510,3424546,101520,3424539,101530,3424542,101540,3424546,101550,3424549,101600,3424544,101610,3424546,101620,3424539,101630,3424536,101640,3424537,101650,3424536,101700,3424530,101710,3424534,101720,3424528,101730,3424524,101740,3424522,101750,3424517,101800,3424513,101810,3424514,101820,3424508,101830,3424510,101840,3424505,101850,3424502,101900,3424497,101910,3424497,101920,3424492

$PJCIOE2,2024-11-03 01:42:07,20241102,101930,3424491,101940,3424486,101950,3424483,102000,3424477,102010,3424472,102020,3424457,102030,3424454,102040,3424451,102050,3424446,102100,3424438,102110,3424430,102120,3424427,102130,3424424,102140,3424418,102150,3424418,102200,3424408,102210,3424405,102220,3424398,102230,3424395,102240,3424388,102250,3424385,102300,3424381,102310,3424372,102320,3424364,102330,3424356,102340,3424350,102350,3424348,102400,3424340,102410,3424340,102420,3424336,102430,3424330,102440,3424323,102450,3424313,102500,3424306,102510,3424302,102520,3424291,102530,3424285,102540,3424272,102550,3424272,102600,3424264,102610,3424258,102620,3424249,102630,3424249,102640,3424239,102650,3424231,102700,3424220,102710,3424212,102720,3424203,102730,3424194,102740,3424186,102750,3424183,102800,3424175,102810,3424168,102820,3424162,102830,3424152,102840,3424136,102850,3424129,102900,3424121,102910,3424114

$PJCIOE2,2024-11-03 01:42:19,20241102,102920,3424099,102930,3424096,102940,3424093,102950,3424087,103000,3424075,103010,3424057,103020,3424049,103030,3424049,103040,3424041,103050,3424037,103100,3424027,103110,3424017,103120,3424011,103130,3423999,103140,3423994,103150,3423991,103200,3423984,103210,3423978,103220,3423971,103230,3423964,103240,3423958,103250,3423951,103300,3423946,103310,3423941,103320,3423936,103330,3423927,103340,3423918,103350,3423916,103400,3423904,103410,3423898,103420,3423891,103430,3423885,103440,3423873,103450,3423867,103500,3423857,103510,3423852,103520,3423844,103530,3423833,103540,3423825,103550,3423820,103600,3423809,103610,3423801,103620,3423795,103630,3423789,103640,3423778,103650,3423779,103700,3423772,103710,3423760,103720,3423751,103730,3423743,103740,3423733,103750,3423730,103800,3423724,103810,3423718,103820,3423708,103830,3423697,103840,3423693,103850,3423687,103900,3423681

$PJCIOE2,2024-11-03 01:42:30,20241102,103910,3423679,103920,3423671,103930,3423663,103940,3423655,103950,3423651,104000,3423643,104010,3423637,104020,3423626,104030,3423620,104040,3423613,104050,3423611,104100,3423606,104110,3423604,104120,3423595,104130,3423588,104140,3423572,104150,3423567,104200,3423564,104210,3423560,104220,3423552,104230,3423551,104240,3423538,104250,3423533,104300,3423527,104310,3423522,104320,3423511,104330,3423508,104340,3423501,104350,3423497,104400,3423488,104410,3423482,104420,3423472,104430,3423465,104440,3423455,104450,3423452,104500,3423446,104510,3423448,104520,3423441,104530,3423438,104540,3423425,104550,3423423,104600,3423422,104610,3423424,104620,3423411,104630,3423409,104640,3423403,104650,3423402,104700,3423396,104710,3423395,104720,3423387,104730,3423383,104740,3423376,104750,3423376,104800,3423376,104810,3423372,104820,3423372,104830,3423365,104840,3423362,104850,3423360

$PJCIOE2,2024-11-03 01:42:42,20241102,104900,3423359,104910,3423355,104920,3423348,104930,3423344,104940,3423336,104950,3423332,105000,3423326,105010,3423322,105020,3423315,105030,3423311,105040,3423304,105050,3423299,105100,3423293,105110,3423287,105120,3423276,105130,3423274,105140,3423263,105150,3423255,105200,3423248,105210,3423246,105220,3423236,105230,3423232,105240,3423224,105250,3423215,105300,3423206,105310,3423203,105320,3423193,105330,3423188,105340,3423184,105350,3423180,105400,3423170,105410,3423163,105420,3423151,105430,3423147,105440,3423144,105450,3423141,105500,3423135,105510,3423130,105520,3423121,105530,3423116,105540,3423109,105550,3423109,105600,3423103,105610,3423100,105620,3423090,105630,3423086,105640,3423083,105650,3423079,105700,3423078,105710,3423070,105720,3423064,105730,3423060,105740,3423053,105750,3423045,105800,3423035,105810,3423035,105820,3423025,105830,3423022,105840,3423016

$PJCIOE2,2024-11-03 01:42:54,20241102,105850,3423012,105900,3423002,105910,3422995,105920,3422986,105930,3422983,105940,3422978,105950,3422971,110000,3422970,110010,3422971,110020,3422961,110030,3422956,110040,3422952,110050,3422948,110100,3422943,110110,3422938,110120,3422933,110130,3422930,110140,3422927,110150,3422922,110200,3422915,110210,3422913,110220,3422900,110230,3422898,110240,3422888,110250,3422885,110300,3422876,110310,3422872,110320,3422866,110330,3422860,110340,3422854,110350,3422853,110400,3422846,110410,3422839,110420,3422831,110430,3422825,110440,3422819,110450,3422814,110500,3422812,110510,3422809,110520,3422801,110530,3422798,110540,3422788,110550,3422786,110600,3422777,110610,3422777,110620,3422763,110630,3422765,110640,3422755,110650,3422749,110700,3422745,110710,3422742,110720,3422737,110730,3422735,110740,3422729,110750,3422727,110800,3422719,110810,3422715,110820,3422707,110830,3422708

$PJCIOE2,2024-11-03 01:43:05,20241102,110840,3422703,110850,3422698,110900,3422696,110910,3422695,110920,3422690,110930,3422687,110940,3422681,110950,3422678,111000,3422675,111010,3422678,111020,3422671,111030,3422667,111040,3422667,111050,3422667,111100,3422661,111110,3422660,111120,3422654,111130,3422647,111140,3422646,111150,3422643,111200,3422638,111210,3422632,111220,3422624,111230,3422621,111240,3422611,111250,3422604,111300,3422596,111310,3422593,111320,3422588,111330,3422578,111340,3422571,111350,3422564,111400,3422554,111410,3422547,111420,3422540,111430,3422534,111440,3422527,111450,3422523,111500,3422515,111510,3422508,111520,3422493,111530,3422487,111540,3422478,111550,3422472,111600,3422467,111610,3422463,111620,3422463,111630,3422458,111640,3422452,111650,3422447,111700,3422443,111710,3422440,111720,3422443,111730,3422446,111740,3422446,111750,3422451,111800,3422454,111810,3422459,111820,3422455

$PJCIOE2,2024-11-03 01:43:17,20241102,111830,3422459,111840,3422458,111850,3422463,111900,3422464,111910,3422468,111920,3422468,111930,3422467,111940,3422463,111950,3422458,112000,3422450,112010,3422447,112020,3422433,112030,3422430,112040,3422420,112050,3422417,112100,3422408,112110,3422400,112120,3422392,112130,3422392,112140,3422388,112150,3422388,112200,3422390,112210,3422384,112220,3422383,112230,3422382,112240,3422380,112250,3422383,112300,3422382,112310,3422387,112320,3422390,112330,3422401,112340,3422404,112350,3422406,112400,3422405,112410,3422407,112420,3422398,112430,3422399,112440,3422386,112450,3422381,112500,3422369,112510,3422359,112520,3422347,112530,3422346,112540,3422345,112550,3422346,112600,3422346,112610,3422348,112620,3422347,112630,3422349,112640,3422354,112650,3422361,112700,3422360,112710,3422360,112720,3422358,112730,3422362,112740,3422368,112750,3422379,112800,3422385,112810,3422386

$PJCIOE2,2024-11-03 01:43:28,20241102,112820,3422386,112830,3422388,112840,3422386,112850,3422392,112900,3422392,112910,3422393,112920,3422393,112930,3422397,112940,3422396,112950,3422392,113000,3422390,113010,3422388,113020,3422373,113030,3422373,113040,3422369,113050,3422369,113100,3422367,113110,3422360,113120,3422357,113130,3422354,113140,3422354,113150,3422355,113200,3422346,113210,3422339,113220,3422334,113230,3422333,113240,3422329,113250,3422336,113300,3422326,113310,3422331,113320,3422316,113330,3422310,113340,3422303,113350,3422290,113400,3422268,113410,3422259,113420,3422247,113430,3422239,113440,3422226,113450,3422214,113500,3422197,113510,3422181,113520,3422161,113530,3422145,113540,3422128,113550,3422109,113600,3422095,113610,3422079,113620,3422062,113630,3422050,113640,3422031,113650,3422016,113700,3421992,113710,3421980,113720,3421956,113730,3421935,113740,3421913,113750,3421894,113800,3421873

$PJCIOE2,2024-11-03 01:43:40,20241102,113810,3421846,113820,3421819,113830,3421790,113840,3421768,113850,3421752,113900,3421730,113910,3421705,113920,3421685,113930,3421660,113940,3421635,113950,3421613,114000,3421595,114010,3421575,114020,3421545,114030,3421523,114040,3421489,114050,3421466,114100,3421440,114110,3421416,114120,3421390,114130,3421375,114140,3421348,114150,3421324,114200,3421304,114210,3421277,114220,3421245,114230,3421219,114240,3421192,114250,3421169,114300,3421144,114310,3421117,114320,3421089,114330,3421071,114340,3421047,114350,3421029,114400,3421005,114410,3420974,114420,3420944,114430,3420918,114440,3420892,114450,3420868,114500,3420848,114510,3420827,114520,3420801,114530,3420772,114540,3420746,114550,3420733,114600,3420712,114610,3420704,114620,3420676,114630,3420661,114640,3420637,114650,3420615,114700,3420600,114710,3420589,114720,3420570,114730,3420546,114740,3420529,114750,3420513

$PJCIOE2,2024-11-03 01:43:51,20241102,114800,3420500,114810,3420484,114820,3420469,114830,3420462,114840,3420442,114850,3420433,114900,3420407,114910,3420405,114920,3420384,114930,3420372,114940,3420357,114950,3420351,115000,3420336,115010,3420322,115020,3420308,115030,3420296,115040,3420284,115050,3420274,115100,3420262,115110,3420249,115120,3420231,115130,3420219,115140,3420204,115150,3420195,115200,3420187,115210,3420177,115220,3420163,115230,3420154,115240,3420141,115250,3420128,115300,3420112,115310,3420103,115320,3420088,115330,3420081,115340,3420066,115350,3420062,115400,3420048,115410,3420043,115420,3420028,115430,3420024,115440,3420015,115450,3420014,115500,3420009,115510,3419998,115520,3419984,115530,3419974,115540,3419956,115550,3419945,115600,3419935,115610,3419929,115620,3419921,115630,3419921,115640,3419917,115650,3419913,115700,3419901,115710,3419889,115720,3419885,115730,3419881,115740,3419875

$PJCIOE2,2024-11-03 01:44:03,20241102,115750,3419877,115800,3419873,115810,3419869,115820,3419866,115830,3419866,115840,3419866,115850,3419863,115900,3419862,115910,3419861,115920,3419856,115930,3419859,115940,3419855,115950,3419856,120000,3419849,120010,3419851,120020,3419850,120030,3419841,120040,3419845,120050,3419846,120100,3419846,120110,3419850,120120,3419852,120130,3419846,120140,3419841,120150,3419844,120200,3419844,120210,3419848,120220,3419850,120230,3419852,120240,3419849,120250,3419846,120300,3419847,120310,3419847,120320,3419847,120330,3419844,120340,3419845,120350,3419845,120400,3419843,120410,3419843,120420,3419840,120430,3419840,120440,3419835,120450,3419834,120500,3419825,120510,3419824,120520,3419828,120530,3419835,120540,3419835,120550,3419836,120600,3419838,120610,3419840,120620,3419842,120630,3419845,120640,3419848,120650,3419851,120700,3419843,120710,3419844,120720,3419837,120730,3419837

$PJCIOE2,2024-11-03 01:44:14,20241102,120740,3419836,120750,3419832,120800,3419831,120810,3419829,120820,3419820,120830,3419815,120840,3419807,120850,3419810,120900,3419808,120910,3419810,120920,3419802,120930,3419796,120940,3419784,120950,3419780,121000,3419775,121010,3419768,121020,3419768,121030,3419768,121040,3419758,121050,3419750,121100,3419741,121110,3419737,121120,3419725,121130,3419721,121140,3419713,121150,3419712,121200,3419703,121210,3419695,121220,3419682,121230,3419679,121240,3419672,121250,3419672,121300,3419664,121310,3419654,121320,3419639,121330,3419634,121340,3419628,121350,3419627,121400,3419616,121410,3419613,121420,3419601,121430,3419594,121440,3419581,121450,3419574,121500,3419569,121510,3419562,121520,3419555,121530,3419550,121540,3419541,121550,3419544,121600,3419536,121610,3419530,121620,3419518,121630,3419518,121640,3419513,121650,3419513,121700,3419513,121710,3419511,121720,3419505

$PJCIOE2,2024-11-03 01:44:26,20241102,121730,3419503,121740,3419493,121750,3419492,121800,3419489,121810,3419487,121820,3419486,121830,3419486,121840,3419483,121850,3419482,121900,3419479,121910,3419474,121920,3419469,121930,3419466,121940,3419468,121950,3419470,122000,3419472,122010,3419466,122020,3419458,122030,3419459,122040,3419449,122050,3419453,122100,3419446,122110,3419452,122120,3419457,122130,3419466,122140,3419460,122150,3419459,122200,3419455,122210,3419455,122220,3419451,122230,3419451,122240,3419449,122250,3419451,122300,3419449,122310,3419448,122320,3419449,122330,3419438,122340,3419433,122350,3419436,122400,3419428,122410,3419441,122420,3419441,122430,3419451,122440,3419451,122450,3419449,122500,3419447,122510,3419442,122520,3419432,122530,3419437,122540,3419441,122550,3419448,122600,3419456,122610,3419463,122620,3419460,122630,3419455,122640,3419456,122650,3419457,122700,3419449,122710,3419447

$PJCIOE2,2024-11-03 01:44:37,20241102,122720,3419458,122730,3419464,122740,3419467,122750,3419467,122800,3419466,122810,3419470,122820,3419463,122830,3419470,122840,3419474,122850,3419479,122900,3419472,122910,3419467,122920,3419454,122930,3419452,122940,3419447,122950,3419454,123000,3419455,123010,3419453,123020,3419447,123030,3419445,123040,3419443,123050,3419444,123100,3419440,123110,3419444,123120,3419443,123130,3419442,123140,3419442,123150,3419448,123200,3419453,123210,3419456,123220,3419454,123230,3419460,123240,3419467,123250,3419467,123300,3419479,123310,3419475,123320,3419485,123330,3419486,123340,3419490,123350,3419494,123400,3419493,123410,3419501,123420,3419493,123430,3419508,123440,3419510,123450,3419520,123500,3419526,123510,3419536,123520,3419540,123530,3419549,123540,3419556,123550,3419561,123600,3419567,123610,3419573,123620,3419579,123630,3419588,123640,3419597,123650,3419612,123700,3419615

$PJCIOE2,2024-11-03 01:44:49,20241102,123710,3419628,123720,3419634,123730,3419638,123740,3419640,123750,3419649,123800,3419662,123810,3419669,123820,3419670,123830,3419673,123840,3419677,123850,3419681,123900,3419691,123910,3419701,123920,3419703,123930,3419707,123940,3419705,123950,3419711,124000,3419708,124010,3419710,124020,3419710,124030,3419707,124040,3419702,124050,3419701,124100,3419699,124110,3419699,124120,3419700,124130,3419705,124140,3419700,124150,3419697,124200,3419689,124210,3419679,124220,3419675,124230,3419679,124240,3419675,124250,3419683,124300,3419681,124310,3419685,124320,3419682,124330,3419675,124340,3419677,124350,3419681,124400,3419677,124410,3419686,124420,3419684,124430,3419694,124440,3419690,124450,3419704,124500,3419710,124510,3419714,124520,3419719,124530,3419725,124540,3419733,124550,3419738,124600,3419740,124610,3419747,124620,3419748,124630,3419752,124640,3419762,124650,3419763

$PJCIOE2,2024-11-03 01:45:00,20241102,124700,3419773,124710,3419781,124720,3419790,124730,3419802,124740,3419807,124750,3419819,124800,3419827,124810,3419835,124820,3419840,124830,3419842,124840,3419846,124850,3419848,124900,3419857,124910,3419865,124920,3419865,124930,3419871,124940,3419875,124950,3419887,125000,3419894,125010,3419906,125020,3419917,125030,3419921,125040,3419925,125050,3419931,125100,3419932,125110,3419937,125120,3419940,125130,3419949,125140,3419951,125150,3419961,125200,3419963,125210,3419967,125220,3419969,125230,3419975,125240,3419977,125250,3419986,125300,3419992,125310,3419996,125320,3419989,125330,3419994,125340,3419986,125350,3419985,125400,3419994,125410,3419998,125420,3420005,125430,3420014,125440,3420007,125450,3420012,125500,3420010,125510,3420008,125520,3420016,125530,3420025,125540,3420035,125550,3420046,125600,3420051,125610,3420049,125620,3420055,125630,3420062,125640,3420070

$PJCIOE2,2024-11-03 01:45:12,20241102,125650,3420079,125700,3420086,125710,3420089,125720,3420086,125730,3420085,125740,3420093,125750,3420097,125800,3420103,125810,3420114,125820,3420116,125830,3420122,125840,3420132,125850,3420128,125900,3420142,125910,3420145,125920,3420154,125930,3420160,125940,3420161,125950,3420171,130000,3420169,130010,3420180,130020,3420188,130030,3420194,130040,3420206,130050,3420215,130100,3420221,130110,3420223,130120,3420221,130130,3420225,130140,3420225,130150,3420231,130200,3420249,130210,3420262,130220,3420274,130230,3420292,130240,3420294,130250,3420306,130300,3420308,130310,3420313,130320,3420332,130330,3420348,130340,3420358,130350,3420379,130400,3420382,130410,3420387,130420,3420393,130430,3420392,130440,3420392,130450,3420395,130500,3420382,130510,3420401,130520,3420386,130530,3420374,130540,3420377,130550,3420365,130600,3420369,130610,3420374,130620,3420362,130630,3420364

$PJCIOE2,2024-11-03 01:45:23,20241102,130640,3420362,130650,3420363,130700,3420361,130710,3420365,130720,3420362,130730,3420363,130740,3420361,130750,3420364,130800,3420356,130810,3420357,130820,3420350,130830,3420343,130840,3420339,130850,3420334,130900,3420328,130910,3420320,130920,3420314,130930,3420308,130940,3420307,130950,3420310,131000,3420309,131010,3420306,131020,3420302,131030,3420296,131040,3420294,131050,3420291,131100,3420285,131110,3420282,131120,3420273,131130,3420271,131140,3420259,131150,3420260,131200,3420250,131210,3420247,131220,3420235,131230,3420231,131240,3420223,131250,3420220,131300,3420210,131310,3420205,131320,3420191,131330,3420185,131340,3420178,131350,3420172,131400,3420160,131410,3420153,131420,3420137,131430,3420124,131440,3420109,131450,3420102,131500,3420085,131510,3420073,131520,3420057,131530,3420043,131540,3420028,131550,3420017,131600,3420010,131610,3420004,131620,3419993

$PJCIOE2,2024-11-03 01:45:35,20241102,131630,3419991,131640,3419979,131650,3419979,131700,3419969,131710,3419968,131720,3419959,131730,3419953,131740,3419950,131750,3419947,131800,3419945,131810,3419945,131820,3419938,131830,3419936,131840,3419932,131850,3419934,131900,3419928,131910,3419926,131920,3419918,131930,3419915,131940,3419909,131950,3419908,132000,3419903,132010,3419902,132020,3419894,132030,3419897,132040,3419896,132050,3419900,132100,3419897,132110,3419904,132120,3419900,132130,3419903,132140,3419903,132150,3419903,132200,3419901,132210,3419901,132220,3419904,132230,3419900,132240,3419908,132250,3419912,132300,3419915,132310,3419922,132320,3419919,132330,3419925,132340,3419930,132350,3419937,132400,3419943,132410,3419949,132420,3419950,132430,3419954,132440,3419957,132450,3419957,132500,3419956,132510,3419957,132520,3419958,132530,3419965,132540,3419968,132550,3419972,132600,3419981,132610,3419986

$PJCIOE2,2024-11-03 01:45:47,20241102,132620,3419985,132630,3419988,132640,3419993,132650,3419996,132700,3419999,132710,3420005,132720,3420006,132730,3420010,132740,3420017,132750,3420023,132800,3420025,132810,3420031,132820,3420030,132830,3420033,132840,3420038,132850,3420042,132900,3420041,132910,3420048,132920,3420044,132930,3420049,132940,3420049,132950,3420052,133000,3420052,133010,3420055,133020,3420050,133030,3420049,133040,3420047,133050,3420045,133100,3420041,133110,3420038,133120,3420033,133130,3420030,133140,3420025,133150,3420019,133200,3420006,133210,3419998,133220,3419983,133230,3419979,133240,3419973,133250,3419972,133300,3419967,133310,3419961,133320,3419957,133330,3419957,133340,3419953,133350,3419951,133400,3419953,133410,3419957,133420,3419953,133430,3419951,133440,3419948,133450,3419948,133500,3419945,133510,3419944,133520,3419939,133530,3419937,133540,3419929,133550,3419927,133600,3419920

$PJCIOE2,2024-11-03 01:45:58,20241102,133610,3419914,133620,3419907,133630,3419905,133640,3419900,133650,3419897,133700,3419892,133710,3419886,133720,3419881,133730,3419879,133740,3419875,133750,3419876,133800,3419871,133810,3419870,133820,3419863,133830,3419864,133840,3419861,133850,3419864,133900,3419863,133910,3419864,133920,3419860,133930,3419859,133940,3419857,133950,3419854,134000,3419855,134010,3419857,134020,3419852,134030,3419854,134040,3419849,134050,3419848,134100,3419842,134110,3419839,134120,3419837,134130,3419830,134140,3419830,134150,3419827,134200,3419820,134210,3419817,134220,3419811,134230,3419810,134240,3419803,134250,3419803,134300,3419794,134310,3419787,134320,3419778,134330,3419769,134340,3419764,134350,3419758,134400,3419752,134410,3419748,134420,3419744,134430,3419740,134440,3419735,134450,3419729,134500,3419722,134510,3419716,134520,3419707,134530,3419704,134540,3419695,134550,3419692

$PJCIOE2,2024-11-03 01:46:10,20241102,134600,3419684,134610,3419678,134620,3419672,134630,3419666,134640,3419665,134650,3419662,134700,3419655,134710,3419646,134720,3419635,134730,3419627,134740,3419616,134750,3419611,134800,3419603,134810,3419600,134820,3419589,134830,3419584,134840,3419573,134850,3419570,134900,3419561,134910,3419556,134920,3419547,134930,3419539,134940,3419528,134950,3419524,135000,3419516,135010,3419505,135020,3419501,135030,3419497,135040,3419489,135050,3419485,135100,3419471,135110,3419460,135120,3419450,135130,3419440,135140,3419430,135150,3419424,135200,3419421,135210,3419412,135220,3419404,135230,3419399,135240,3419390,135250,3419385,135300,3419375,135310,3419372,135320,3419364,135330,3419359,135340,3419353,135350,3419351,135400,3419344,135410,3419344,135420,3419337,135430,3419336,135440,3419335,135450,3419330,135500,3419325,135510,3419327,135520,3419318,135530,3419319,135540,3419314

$PJCIOE2,2024-11-03 01:46:21,20241102,135550,3419311,135600,3419309,135610,3419305,135620,3419301,135630,3419300,135640,3419295,135650,3419297,135700,3419290,135710,3419293,135720,3419281,135730,3419282,135740,3419276,135750,3419276,135800,3419272,135810,3419268,135820,3419260,135830,3419253,135840,3419245,135850,3419239,135900,3419227,135910,3419226,135920,3419211,135930,3419204,135940,3419196,135950,3419190,140000,3419186,140010,3419183,140020,3419177,140030,3419177,140040,3419175,140050,3419173,140100,3419173,140110,3419167,140120,3419167,140130,3419170,140140,3419168,140150,3419168,140200,3419161,140210,3419156,140220,3419147,140230,3419147,140240,3419141,140250,3419134,140300,3419125,140310,3419117,140320,3419106,140330,3419098,140340,3419087,140350,3419084,140400,3419074,140410,3419072,140420,3419058,140430,3419058,140440,3419043,140450,3419039,140500,3419033,140510,3419032,140520,3419029,140530,3419030

$PJCIOE2,2024-11-03 01:46:33,20241102,140540,3419030,140550,3419027,140600,3419027,140610,3419022,140620,3419017,140630,3419016,140640,3419017,140650,3419013,140700,3419012,140710,3419014,140720,3419006,140730,3419008,140740,3419002,140750,3419005,140800,3418998,140810,3419000,140820,3418991,140830,3418991,140840,3418986,140850,3418990,140900,3418983,140910,3418987,140920,3418976,140930,3418971,140940,3418963,140950,3418963,141000,3418953,141010,3418954,141020,3418946,141030,3418945,141040,3418942,141050,3418940,141100,3418936,141110,3418933,141120,3418930,141130,3418929,141140,3418926,141150,3418926,141200,3418916,141210,3418914,141220,3418905,141230,3418899,141240,3418891,141250,3418888,141300,3418882,141310,3418878,141320,3418866,141330,3418866,141340,3418861,141350,3418861,141400,3418860,141410,3418859,141420,3418854,141430,3418851,141440,3418846,141450,3418844,141500,3418839,141510,3418840,141520,3418836

$PJCIOE2,2024-11-03 01:46:44,20241102,141530,3418830,141540,3418826,141550,3418822,141600,3418814,141610,3418812,141620,3418807,141630,3418807,141640,3418804,141650,3418803,141700,3418794,141710,3418788,141720,3418775,141730,3418775,141740,3418769,141750,3418768,141800,3418766,141810,3418761,141820,3418754,141830,3418749,141840,3418742,141850,3418732,141900,3418724,141910,3418720,141920,3418712,141930,3418705,141940,3418702,141950,3418692,142000,3418690,142010,3418677,142020,3418671,142030,3418662,142040,3418657,142050,3418651,142100,3418642,142110,3418636,142120,3418621,142130,3418620,142140,3418609,142150,3418605,142200,3418592,142210,3418589,142220,3418574,142230,3418573,142240,3418560,142250,3418552,142300,3418536,142310,3418523,142320,3418511,142330,3418502,142340,3418493,142350,3418486,142400,3418473,142410,3418465,142420,3418447,142430,3418442,142440,3418423,142450,3418419,142500,3418403,142510,3418400

$PJCIOE2,2024-11-03 01:46:56,20241102,142520,3418384,142530,3418377,142540,3418364,142550,3418357,142600,3418347,142610,3418335,142620,3418320,142630,3418308,142640,3418292,142650,3418282,142700,3418267,142710,3418255,142720,3418242,142730,3418231,142740,3418219,142750,3418210,142800,3418195,142810,3418184,142820,3418171,142830,3418164,142840,3418152,142850,3418145,142900,3418134,142910,3418119,142920,3418106,142930,3418097,142940,3418083,142950,3418077,143000,3418066,143010,3418061,143020,3418049,143030,3418041,143040,3418035,143050,3418028,143100,3418018,143110,3418007,143120,3417994,143130,3417985,143140,3417974,143150,3417970,143200,3417959,143210,3417952,143220,3417941,143230,3417932,143240,3417923,143250,3417911,143300,3417903,143310,3417892,143320,3417876,143330,3417869,143340,3417859,143350,3417856,143400,3417844,143410,3417844,143420,3417831,143430,3417826,143440,3417818,143450,3417812,143500,3417801

$PJCIOE2,2024-11-03 01:47:07,20241102,143510,3417792,143520,3417779,143530,3417769,143540,3417758,143550,3417752,143600,3417741,143610,3417734,143620,3417725,143630,3417722,143640,3417714,143650,3417713,143700,3417701,143710,3417691,143720,3417677,143730,3417666,143740,3417659,143750,3417655,143800,3417649,143810,3417645,143820,3417641,143830,3417634,143840,3417627,143850,3417618,143900,3417605,143910,3417595,143920,3417578,143930,3417567,143940,3417559,143950,3417560,144000,3417553,144010,3417553,144020,3417542,144030,3417535,144040,3417522,144050,3417512,144100,3417503,144110,3417492,144120,3417482,144130,3417475,144140,3417465,144150,3417461,144200,3417447,144210,3417447,144220,3417429,144230,3417427,144240,3417416,144250,3417413,144300,3417402,144310,3417396,144320,3417386,144330,3417384,144340,3417376,144350,3417370,144400,3417359,144410,3417357,144420,3417345,144430,3417343,144440,3417334,144450,3417330

$PJCIOE2,2024-11-03 01:47:19,20241102,144500,3417322,144510,3417318,144520,3417305,144530,3417297,144540,3417287,144550,3417280,144600,3417270,144610,3417258,144620,3417244,144630,3417234,144640,3417223,144650,3417218,144700,3417202,144710,3417198,144720,3417182,144730,3417181,144740,3417167,144750,3417164,144800,3417154,144810,3417148,144820,3417135,144830,3417128,144840,3417120,144850,3417114,144900,3417108,144910,3417106,144920,3417101,144930,3417093,144940,3417087,144950,3417082,145000,3417075,145010,3417067,145020,3417061,145030,3417053,145040,3417049,145050,3417048,145100,3417041,145110,3417040,145120,3417030,145130,3417031,145140,3417022,145150,3417026,145200,3417018,145210,3417020,145220,3417020,145230,3417016,145240,3417010,145250,3417007,145300,3416998,145310,3416993,145320,3416986,145330,3416983,145340,3416982,145350,3416978,145400,3416975,145410,3416969,145420,3416962,145430,3416958,145440,3416952

$PJCIOE2,2024-11-03 01:47:30,20241102,145450,3416951,145500,3416944,145510,3416943,145520,3416934,145530,3416931,145540,3416922,145550,3416929,145600,3416923,145610,3416924,145620,3416915,145630,3416913,145640,3416898,145650,3416896,145700,3416882,145710,3416876,145720,3416869,145730,3416865,145740,3416857,145750,3416853,145800,3416846,145810,3416838,145820,3416829,145830,3416826,145840,3416817,145850,3416819,145900,3416813,145910,3416812,145920,3416799,145930,3416803,145940,3416796,145950,3416796,150000,3416787,150010,3416787,150020,3416773,150030,3416772,150040,3416763,150050,3416757,150100,3416754,150110,3416753,150120,3416743,150130,3416739,150140,3416736,150150,3416728,150200,3416729,150210,3416717,150220,3416715,150230,3416708,150240,3416706,150250,3416699,150300,3416696,150310,3416687,150320,3416681,150330,3416677,150340,3416668,150350,3416673,150400,3416662,150410,3416666,150420,3416652,150430,3416654

$PJCIOE2,2024-11-03 01:47:42,20241102,150440,3416650,150450,3416648,150500,3416645,150510,3416646,150520,3416642,150530,3416642,150540,3416637,150550,3416638,150600,3416633,150610,3416635,150620,3416629,150630,3416627,150640,3416630,150650,3416626,150700,3416629,150710,3416627,150720,3416620,150730,3416621,150740,3416616,150750,3416619,150800,3416613,150810,3416611,150820,3416600,150830,3416599,150840,3416591,150850,3416598,150900,3416588,150910,3416588,150920,3416583,150930,3416582,150940,3416579,150950,3416584,151000,3416577,151010,3416578,151020,3416573,151030,3416571,151040,3416561,151050,3416556,151100,3416544,151110,3416537,151120,3416536,151130,3416534,151140,3416532,151150,3416533,151200,3416536,151210,3416533,151220,3416533,151230,3416532,151240,3416525,151250,3416530,151300,3416521,151310,3416526,151320,3416516,151330,3416520,151340,3416521,151350,3416524,151400,3416527,151410,3416530,151420,3416526

$PJCIOE2,2024-11-03 01:47:53,20241102,151430,3416529,151440,3416530,151450,3416533,151500,3416536,151510,3416543,151520,3416541,151530,3416549,151540,3416550,151550,3416558,151600,3416556,151610,3416565,151620,3416561,151630,3416571,151640,3416570,151650,3416577,151700,3416579,151710,3416583,151720,3416583,151730,3416584,151740,3416589,151750,3416595,151800,3416599,151810,3416604,151820,3416607,151830,3416611,151840,3416609,151850,3416618,151900,3416614,151910,3416620,151920,3416616,151930,3416622,151940,3416622,151950,3416628,152000,3416625,152010,3416632,152020,3416628,152030,3416634,152040,3416631,152050,3416634,152100,3416633,152110,3416634,152120,3416629,152130,3416631,152140,3416629,152150,3416632,152200,3416629,152210,3416630,152220,3416626,152230,3416627,152240,3416624,152250,3416623,152300,3416623,152310,3416621,152320,3416617,152330,3416617,152340,3416615,152350,3416617,152400,3416614,152410,3416612

$PJCIOE2,2024-11-03 01:48:05,20241102,152420,3416608,152430,3416607,152440,3416602,152450,3416599,152500,3416594,152510,3416594,152520,3416589,152530,3416586,152540,3416581,152550,3416580,152600,3416574,152610,3416572,152620,3416564,152630,3416565,152640,3416560,152650,3416563,152700,3416561,152710,3416561,152720,3416555,152730,3416554,152740,3416549,152750,3416550,152800,3416548,152810,3416552,152820,3416549,152830,3416548,152840,3416546,152850,3416544,152900,3416543,152910,3416540,152920,3416537,152930,3416534,152940,3416533,152950,3416529,153000,3416525,153010,3416522,153020,3416513,153030,3416511,153040,3416508,153050,3416507,153100,3416501,153110,3416497,153120,3416488,153130,3416480,153140,3416473,153150,3416470,153200,3416461,153210,3416465,153220,3416453,153230,3416456,153240,3416444,153250,3416443,153300,3416428,153310,3416427,153320,3416414,153330,3416411,153340,3416401,153350,3416395,153400,3416381

$PJCIOE2,2024-11-03 01:48:16,20241102,153410,3416377,153420,3416360,153430,3416359,153440,3416344,153450,3416342,153500,3416330,153510,3416324,153520,3416311,153530,3416304,153540,3416293,153550,3416286,153600,3416279,153610,3416270,153620,3416264,153630,3416251,153640,3416243,153650,3416233,153700,3416231,153710,3416220,153720,3416219,153730,3416211,153740,3416204,153750,3416203,153800,3416192,153810,3416188,153820,3416172,153830,3416168,153840,3416156,153850,3416154,153900,3416142,153910,3416140,153920,3416129,153930,3416128,153940,3416119,153950,3416118,154000,3416109,154010,3416106,154020,3416097,154030,3416094,154040,3416090,154050,3416089,154100,3416083,154110,3416083,154120,3416072,154130,3416073,154140,3416068,154150,3416070,154200,3416067,154210,3416062,154220,3416061,154230,3416056,154240,3416058,154250,3416059,154300,3416058,154310,3416059,154320,3416052,154330,3416050,154340,3416048,154350,3416048

$PJCIOE2,2024-11-03 01:48:28,20241102,154400,3416049,154410,3416051,154420,3416053,154430,3416057,154440,3416056,154450,3416059,154500,3416057,154510,3416060,154520,3416058,154530,3416063,154540,3416067,154550,3416072,154600,3416073,154610,3416077,154620,3416077,154630,3416085,154640,3416089,154650,3416097,154700,3416099,154710,3416105,154720,3416105,154730,3416109,154740,3416110,154750,3416116,154800,3416121,154810,3416125,154820,3416127,154830,3416133,154840,3416137,154850,3416144,154900,3416146,154910,3416151,154920,3416155,154930,3416161,154940,3416165,154950,3416172,155000,3416174,155010,3416174,155020,3416175,155030,3416179,155040,3416183,155050,3416185,155100,3416188,155110,3416189,155120,3416190,155130,3416193,155140,3416194,155150,3416202,155200,3416203,155210,3416205,155220,3416202,155230,3416203,155240,3416204,155250,3416209,155300,3416210,155310,3416219,155320,3416221,155330,3416231,155340,3416233

$PJCIOE2,2024-11-03 01:48:39,20241102,155350,3416239,155400,3416240,155410,3416246,155420,3416248,155430,3416254,155440,3416259,155450,3416265,155500,3416266,155510,3416271,155520,3416272,155530,3416277,155540,3416277,155550,3416284,155600,3416289,155610,3416294,155620,3416296,155630,3416302,155640,3416307,155650,3416313,155700,3416317,155710,3416323,155720,3416326,155730,3416332,155740,3416336,155750,3416344,155800,3416348,155810,3416357,155820,3416357,155830,3416363,155840,3416367,155850,3416375,155900,3416379,155910,3416387,155920,3416390,155930,3416397,155940,3416402,155950,3416412,160000,3416416,160010,3416424,160020,3416427,160030,3416435,160040,3416440,160050,3416449,160100,3416454,160110,3416461,160120,3416464,160130,3416471,160140,3416478,160150,3416485,160200,3416491,160210,3416496,160220,3416500,160230,3416508,160240,3416512,160250,3416519,160300,3416523,160310,3416528,160320,3416530,160330,3416536

$PJCIOE2,2024-11-03 01:48:51,20241102,160340,3416537,160350,3416545,160400,3416546,160410,3416552,160420,3416553,160430,3416559,160440,3416560,160450,3416568,160500,3416571,160510,3416576,160520,3416577,160530,3416582,160540,3416586,160550,3416591,160600,3416594,160610,3416599,160620,3416600,160630,3416606,160640,3416604,160650,3416613,160700,3416614,160710,3416622,160720,3416622,160730,3416627,160740,3416627,160750,3416630,160800,3416629,160810,3416637,160820,3416636,160830,3416643,160840,3416643,160850,3416648,160900,3416646,160910,3416650,160920,3416646,160930,3416650,160940,3416650,160950,3416656,161000,3416655,161010,3416661,161020,3416663,161030,3416664,161040,3416668,161050,3416670,161100,3416674,161110,3416672,161120,3416674,161130,3416675,161140,3416679,161150,3416678,161200,3416686,161210,3416684,161220,3416685,161230,3416690,161240,3416690,161250,3416693,161300,3416695,161310,3416698,161320,3416698

$PJCIOE2,2024-11-03 01:49:03,20241102,161330,3416698,161340,3416697,161350,3416700,161400,3416701,161410,3416704,161420,3416702,161430,3416706,161440,3416704,161450,3416709,161500,3416709,161510,3416714,161520,3416712,161530,3416717,161540,3416719,161550,3416725,161600,3416725,161610,3416733,161620,3416728,161630,3416733,161640,3416727,161650,3416734,161700,3416730,161710,3416735,161720,3416732,161730,3416736,161740,3416735,161750,3416740,161800,3416734,161810,3416741,161820,3416734,161830,3416739,161840,3416734,161850,3416740,161900,3416736,161910,3416741,161920,3416735,161930,3416739,161940,3416737,161950,3416741,162000,3416735,162010,3416738,162020,3416738,162030,3416742,162040,3416738,162050,3416746,162100,3416741,162110,3416744,162120,3416739,162130,3416742,162140,3416741,162150,3416745,162200,3416743,162210,3416748,162220,3416745,162230,3416746,162240,3416745,162250,3416747,162300,3416745,162310,3416747

$PJCIOE2,2024-11-03 01:49:14,20241102,162320,3416744,162330,3416746,162340,3416747,162350,3416751,162400,3416753,162410,3416755,162420,3416754,162430,3416757,162440,3416757,162450,3416759,162500,3416762,162510,3416767,162520,3416764,162530,3416767,162540,3416768,162550,3416772,162600,3416771,162610,3416773,162620,3416769,162630,3416773,162640,3416775,162650,3416781,162700,3416781,162710,3416785,162720,3416782,162730,3416790,162740,3416786,162750,3416793,162800,3416793,162810,3416800,162820,3416795,162830,3416803,162840,3416800,162850,3416808,162900,3416802,162910,3416812,162920,3416802,162930,3416810,162940,3416803,162950,3416806,163000,3416806,163010,3416810,163020,3416807,163030,3416808,163040,3416807,163050,3416808,163100,3416805,163110,3416808,163120,3416801,163130,3416806,163140,3416804,163150,3416806,163200,3416804,163210,3416804,163220,3416796,163230,3416802,163240,3416791,163250,3416799,163300,3416789

$PJCIOE2,2024-11-03 01:49:26,20241102,163310,3416792,163320,3416784,163330,3416785,163340,3416784,163350,3416784,163400,3416784,163410,3416783,163420,3416780,163430,3416778,163440,3416777,163450,3416777,163500,3416774,163510,3416773,163520,3416767,163530,3416770,163540,3416765,163550,3416768,163600,3416761,163610,3416766,163620,3416757,163630,3416757,163640,3416752,163650,3416753,163700,3416750,163710,3416750,163720,3416743,163730,3416746,163740,3416739,163750,3416742,163800,3416736,163810,3416735,163820,3416727,163830,3416724,163840,3416722,163850,3416721,163900,3416719,163910,3416714,163920,3416710,163930,3416707,163940,3416705,163950,3416706,164000,3416707,164010,3416703,164020,3416703,164030,3416701,164040,3416702,164050,3416702,164100,3416704,164110,3416697,164120,3416700,164130,3416694,164140,3416694,164150,3416693,164200,3416697,164210,3416693,164220,3416694,164230,3416690,164240,3416691,164250,3416691

$PJCIOE2,2024-11-03 01:49:37,20241102,164300,3416689,164310,3416687,164320,3416683,164330,3416686,164340,3416682,164350,3416685,164400,3416686,164410,3416686,164420,3416679,164430,3416680,164440,3416680,164450,3416688,164500,3416683,164510,3416690,164520,3416682,164530,3416687,164540,3416677,164550,3416688,164600,3416680,164610,3416687,164620,3416681,164630,3416687,164640,3416682,164650,3416688,164700,3416686,164710,3416688,164720,3416687,164730,3416689,164740,3416689,164750,3416695,164800,3416694,164810,3416695,164820,3416689,164830,3416692,164840,3416693,164850,3416698,164900,3416701,164910,3416705,164920,3416703,164930,3416706,164940,3416703,164950,3416713,165000,3416710,165010,3416719,165020,3416712,165030,3416723,165040,3416719,165050,3416725,165100,3416727,165110,3416730,165120,3416729,165130,3416733,165140,3416738,165150,3416740,165200,3416738,165210,3416745,165220,3416745,165230,3416750,165240,3416752

$PJCIOE2,2024-11-03 01:49:49,20241102,165250,3416758,165300,3416757,165310,3416760,165320,3416759,165330,3416762,165340,3416765,165350,3416773,165400,3416773,165410,3416775,165420,3416777,165430,3416775,165440,3416781,165450,3416784,165500,3416789,165510,3416789,165520,3416790,165530,3416793,165540,3416793,165550,3416795,165600,3416799,165610,3416799,165620,3416799,165630,3416803,165640,3416807,165650,3416808,165700,3416807,165710,3416812,165720,3416804,165730,3416809,165740,3416805,165750,3416810,165800,3416810,165810,3416811,165820,3416810,165830,3416809,165840,3416813,165850,3416812,165900,3416816,165910,3416821,165920,3416822,165930,3416827,165940,3416829,165950,3416830,170000,3416832,170010,3416837,170020,3416835,170030,3416840,170040,3416846,170050,3416850,170100,3416853,170110,3416861,170120,3416865,170130,3416871,170140,3416874,170150,3416881,170200,3416881,170210,3416886,170220,3416889,170230,3416895

$PJCIOE2,2024-11-03 01:50:00,20241102,170240,3416898,170250,3416905,170300,3416909,170310,3416913,170320,3416919,170330,3416921,170340,3416926,170350,3416932,170400,3416938,170410,3416940,170420,3416944,170430,3416946,170440,3416951,170450,3416957,170500,3416962,170510,3416966,170520,3416969,170530,3416976,170540,3416977,170550,3416983,170600,3416987,170610,3416995,170620,3416991,170630,3416999,170640,3417001,170650,3417009,170700,3417010,170710,3417021,170720,3417022,170730,3417029,170740,3417032,170750,3417039,170800,3417042,170810,3417045,170820,3417047,170830,3417054,170840,3417060,170850,3417069,170900,3417071,170910,3417078,170920,3417081,170930,3417087,170940,3417095,170950,3417102,171000,3417107,171010,3417113,171020,3417117,171030,3417125,171040,3417130,171050,3417140,171100,3417144,171110,3417150,171120,3417153,171130,3417161,171140,3417163,171150,3417172,171200,3417178,171210,3417184,171220,3417186

$PJCIOE2,2024-11-03 01:50:12,20241102,171230,3417193,171240,3417200,171250,3417208,171300,3417214,171310,3417220,171320,3417222,171330,3417224,171340,3417228,171350,3417237,171400,3417242,171410,3417248,171420,3417253,171430,3417256,171440,3417255,171450,3417261,171500,3417255,171510,3417263,171520,3417264,171530,3417272,171540,3417275,171550,3417282,171600,3417283,171610,3417285,171620,3417280,171630,3417281,171640,3417282,171650,3417288,171700,3417288,171710,3417296,171720,3417295,171730,3417297,171740,3417301,171750,3417304,171800,3417303,171810,3417310,171820,3417307,171830,3417310,171840,3417311,171850,3417316,171900,3417320,171910,3417320,171920,3417320,171930,3417325,171940,3417327,171950,3417331,172000,3417333,172010,3417336,172020,3417335,172030,3417338,172040,3417340,172050,3417346,172100,3417348,172110,3417355,172120,3417354,172130,3417359,172140,3417364,172150,3417367,172200,3417370,172210,3417375

$PJCIOE2,2024-11-03 01:50:23,20241102,172220,3417376,172230,3417382,172240,3417384,172250,3417390,172300,3417394,172310,3417400,172320,3417399,172330,3417406,172340,3417408,172350,3417415,172400,3417416,172410,3417421,172420,3417421,172430,3417426,172440,3417428,172450,3417437,172500,3417441,172510,3417449,172520,3417448,172530,3417452,172540,3417455,172550,3417464,172600,3417466,172610,3417473,172620,3417476,172630,3417481,172640,3417483,172650,3417490,172700,3417495,172710,3417501,172720,3417503,172730,3417512,172740,3417516,172750,3417521,172800,3417533,172810,3417539,172820,3417541,172830,3417548,172840,3417556,172850,3417568,172900,3417582,172910,3417591,172920,3417598,172930,3417605,172940,3417614,172950,3417624,173000,3417631,173010,3417646,173020,3417657,173030,3417673,173040,3417684,173050,3417698,173100,3417704,173110,3417717,173120,3417722,173130,3417739,173140,3417749,173150,3417764,173200,3417779

$PJCIOE2,2024-11-03 01:50:35,20241102,173210,3417793,173220,3417805,173230,3417820,173240,3417831,173250,3417847,173300,3417859,173310,3417874,173320,3417885,173330,3417897,173340,3417911,173350,3417928,173400,3417938,173410,3417963,173420,3417977,173430,3417993,173440,3418008,173450,3418024,173500,3418036,173510,3418055,173520,3418062,173530,3418079,173540,3418092,173550,3418107,173600,3418118,173610,3418135,173620,3418139,173630,3418156,173640,3418164,173650,3418185,173700,3418199,173710,3418220,173720,3418226,173730,3418244,173740,3418259,173750,3418279,173800,3418290,173810,3418310,173820,3418323,173830,3418334,173840,3418345,173850,3418363,173900,3418375,173910,3418395,173920,3418406,173930,3418425,173940,3418438,173950,3418448,174000,3418464,174010,3418474,174020,3418487,174030,3418500,174040,3418510,174050,3418528,174100,3418544,174110,3418553,174120,3418567,174130,3418577,174140,3418586,174150,3418605

$PJCIOE2,2024-11-03 01:50:46,20241102,174200,3418619,174210,3418649,174220,3418661,174230,3418682,174240,3418693,174250,3418702,174300,3418712,174310,3418723,174320,3418734,174330,3418749,174340,3418763,174350,3418775,174400,3418789,174410,3418799,174420,3418808,174430,3418820,174440,3418827,174450,3418839,174500,3418846,174510,3418850,174520,3418859,174530,3418862,174540,3418872,174550,3418881,174600,3418890,174610,3418895,174620,3418901,174630,3418909,174640,3418920,174650,3418931,174700,3418939,174710,3418943,174720,3418947,174730,3418953,174740,3418963,174750,3418971,174800,3418985,174810,3418997,174820,3419011,174830,3419023,174840,3419032,174850,3419041,174900,3419052,174910,3419059,174920,3419069,174930,3419084,174940,3419099,174950,3419114,175000,3419131,175010,3419145,175020,3419161,175030,3419177,175040,3419191,175050,3419209,175100,3419221,175110,3419241,175120,3419251,175130,3419272,175140,3419286

$PJCIOE2,2024-11-03 01:50:58,20241102,175150,3419308,175200,3419323,175210,3419343,175220,3419354,175230,3419372,175240,3419385,175250,3419403,175300,3419415,175310,3419432,175320,3419439,175330,3419453,175340,3419463,175350,3419477,175400,3419485,175410,3419492,175420,3419499,175430,3419504,175440,3419514,175450,3419522,175500,3419528,175510,3419536,175520,3419541,175530,3419550,175540,3419555,175550,3419558,175600,3419563,175610,3419566,175620,3419568,175630,3419570,175640,3419575,175650,3419580,175700,3419579,175710,3419586,175720,3419583,175730,3419588,175740,3419585,175750,3419593,175800,3419591,175810,3419594,175820,3419594,175830,3419595,175840,3419594,175850,3419599,175900,3419598,175910,3419597,175920,3419594,175930,3419593,175940,3419594,175950,3419593,180000,3419596,180010,3419595,180020,3419593,180030,3419595,180040,3419593,180050,3419599,180100,3419597,180110,3419598,180120,3419597,180130,3419594

$PJCIOE2,2024-11-03 01:51:09,20241102,180140,3419593,180150,3419591,180200,3419589,180210,3419589,180220,3419588,180230,3419592,180240,3419590,180250,3419596,180300,3419594,180310,3419596,180320,3419593,180330,3419589,180340,3419592,180350,3419590,180400,3419590,180410,3419590,180420,3419592,180430,3419592,180440,3419592,180450,3419588,180500,3419589,180510,3419588,180520,3419588,180530,3419582,180540,3419585,180550,3419582,180600,3419583,180610,3419582,180620,3419581,180630,3419582,180640,3419578,180650,3419579,180700,3419575,180710,3419572,180720,3419571,180730,3419567,180740,3419567,180750,3419567,180800,3419565,180810,3419565,180820,3419558,180830,3419560,180840,3419555,180850,3419555,180900,3419552,180910,3419552,180920,3419547,180930,3419544,180940,3419540,180950,3419541,181000,3419535,181010,3419535,181020,3419529,181030,3419530,181040,3419526,181050,3419527,181100,3419521,181110,3419521,181120,3419513

$PJCIOE2,2024-11-03 01:51:21,20241102,181130,3419516,181140,3419507,181150,3419513,181200,3419505,181210,3419508,181220,3419497,181230,3419503,181240,3419495,181250,3419500,181300,3419492,181310,3419489,181320,3419487,181330,3419481,181340,3419481,181350,3419478,181400,3419478,181410,3419477,181420,3419472,181430,3419471,181440,3419468,181450,3419467,181500,3419459,181510,3419459,181520,3419451,181530,3419450,181540,3419448,181550,3419445,181600,3419443,181610,3419440,181620,3419430,181630,3419432,181640,3419422,181650,3419426,181700,3419417,181710,3419419,181720,3419411,181730,3419408,181740,3419404,181750,3419401,181800,3419394,181810,3419395,181820,3419388,181830,3419386,181840,3419383,181850,3419378,181900,3419378,181910,3419374,181920,3419368,181930,3419366,181940,3419359,181950,3419360,182000,3419356,182010,3419351,182020,3419346,182030,3419341,182040,3419335,182050,3419334,182100,3419324,182110,3419327

$PJCIOE2,2024-11-03 01:51:32,20241102,182120,3419314,182130,3419313,182140,3419303,182150,3419302,182200,3419292,182210,3419289,182220,3419276,182230,3419275,182240,3419268,182250,3419265,182300,3419267,182310,3419258,182320,3419260,182330,3419250,182340,3419250,182350,3419245,182400,3419240,182410,3419241,182420,3419232,182430,3419240,182440,3419234,182450,3419240,182500,3419237,182510,3419241,182520,3419234,182530,3419234,182540,3419233,182550,3419239,182600,3419238,182610,3419246,182620,3419241,182630,3419244,182640,3419242,182650,3419243,182700,3419241,182710,3419242,182720,3419241,182730,3419244,182740,3419246,182750,3419245,182800,3419248,182810,3419242,182820,3419248,182830,3419242,182840,3419248,182850,3419248,182900,3419249,182910,3419249,182920,3419245,182930,3419245,182940,3419243,182950,3419243,183000,3419245,183010,3419246,183020,3419248,183030,3419247,183040,3419251,183050,3419248,183100,3419246

$PJCIOE2,2024-11-03 01:51:44,20241102,183110,3419246,183120,3419241,183130,3419246,183140,3419244,183150,3419254,183200,3419247,183210,3419257,183220,3419247,183230,3419253,183240,3419248,183250,3419255,183300,3419253,183310,3419259,183320,3419255,183330,3419257,183340,3419253,183350,3419259,183400,3419255,183410,3419269,183420,3419262,183430,3419273,183440,3419270,183450,3419281,183500,3419276,183510,3419286,183520,3419282,183530,3419290,183540,3419292,183550,3419301,183600,3419306,183610,3419314,183620,3419315,183630,3419324,183640,3419328,183650,3419334,183700,3419340,183710,3419346,183720,3419353,183730,3419356,183740,3419370,183750,3419372,183800,3419385,183810,3419385,183820,3419396,183830,3419399,183840,3419412,183850,3419418,183900,3419429,183910,3419438,183920,3419442,183930,3419454,183940,3419462,183950,3419477,184000,3419485,184010,3419495,184020,3419501,184030,3419510,184040,3419517,184050,3419526

$PJCIOE2,2024-11-03 01:51:55,20241102,184100,3419532,184110,3419543,184120,3419551,184130,3419563,184140,3419573,184150,3419584,184200,3419592,184210,3419600,184220,3419608,184230,3419614,184240,3419623,184250,3419629,184300,3419642,184310,3419648,184320,3419654,184330,3419661,184340,3419672,184350,3419680,184400,3419686,184410,3419696,184420,3419697,184430,3419705,184440,3419714,184450,3419727,184500,3419736,184510,3419749,184520,3419759,184530,3419769,184540,3419778,184550,3419789,184600,3419798,184610,3419808,184620,3419817,184630,3419827,184640,3419836,184650,3419846,184700,3419857,184710,3419868,184720,3419881,184730,3419893,184740,3419902,184750,3419917,184800,3419925,184810,3419934,184820,3419944,184830,3419956,184840,3419967,184850,3419985,184900,3419997,184910,3420006,184920,3420019,184930,3420028,184940,3420043,184950,3420057,185000,3420073,185010,3420087,185020,3420099,185030,3420110,185040,3420121

$PJCIOE2,2024-11-03 01:52:07,20241102,185050,3420131,185100,3420143,185110,3420156,185120,3420165,185130,3420177,185140,3420190,185150,3420204,185200,3420215,185210,3420229,185220,3420236,185230,3420251,185240,3420264,185250,3420283,185300,3420294,185310,3420312,185320,3420322,185330,3420337,185340,3420350,185350,3420369,185400,3420383,185410,3420400,185420,3420414,185430,3420434,185440,3420452,185450,3420475,185500,3420488,185510,3420506,185520,3420515,185530,3420531,185540,3420543,185550,3420560,185600,3420575,185610,3420588,185620,3420598,185630,3420614,185640,3420625,185650,3420642,185700,3420657,185710,3420678,185720,3420689,185730,3420710,185740,3420718,185750,3420735,185800,3420747,185810,3420766,185820,3420785,185830,3420804,185840,3420823,185850,3420842,185900,3420852,185910,3420864,185920,3420876,185930,3420892,185940,3420905,185950,3420927,190000,3420942,190010,3420959,190020,3420969,190030,3420988

$PJCIOE2,2024-11-03 01:52:19,20241102,190040,3421002,190050,3421023,190100,3421042,190110,3421064,190120,3421076,190130,3421090,190140,3421101,190150,3421113,190200,3421128,190210,3421147,190220,3421164,190230,3421180,190240,3421200,190250,3421214,190300,3421231,190310,3421246,190320,3421261,190330,3421277,190340,3421294,190350,3421309,190400,3421324,190410,3421338,190420,3421351,190430,3421367,190440,3421385,190450,3421400,190500,3421419,190510,3421432,190520,3421444,190530,3421456,190540,3421471,190550,3421483,190600,3421498,190610,3421511,190620,3421521,190630,3421534,190640,3421545,190650,3421559,190700,3421568,190710,3421580,190720,3421583,190730,3421594,190740,3421596,190750,3421610,190800,3421612,190810,3421627,190820,3421628,190830,3421644,190840,3421646,190850,3421663,190900,3421662,190910,3421676,190920,3421673,190930,3421686,190940,3421684,190950,3421699,191000,3421703,191010,3421720,191020,3421723

$PJCIOE2,2024-11-03 01:52:30,20241102,191030,3421734,191040,3421736,191050,3421743,191100,3421744,191110,3421753,191120,3421753,191130,3421761,191140,3421769,191150,3421781,191200,3421788,191210,3421796,191220,3421799,191230,3421804,191240,3421811,191250,3421822,191300,3421827,191310,3421835,191320,3421836,191330,3421840,191340,3421843,191350,3421850,191400,3421856,191410,3421861,191420,3421861,191430,3421865,191440,3421870,191450,3421877,191500,3421879,191510,3421881,191520,3421883,191530,3421884,191540,3421892,191550,3421891,191600,3421898,191610,3421897,191620,3421898,191630,3421900,191640,3421902,191650,3421902,191700,3421906,191710,3421905,191720,3421906,191730,3421916,191740,3421919,191750,3421925,191800,3421925,191810,3421928,191820,3421926,191830,3421932,191840,3421932,191850,3421944,191900,3421943,191910,3421948,191920,3421945,191930,3421952,191940,3421949,191950,3421956,192000,3421953,192010,3421959

$PJCIOE2,2024-11-03 01:52:42,20241102,192020,3421954,192030,3421959,192040,3421954,192050,3421959,192100,3421956,192110,3421963,192120,3421963,192130,3421969,192140,3421973,192150,3421979,192200,3421983,192210,3421987,192220,3421985,192230,3421990,192240,3421987,192250,3421992,192300,3421994,192310,3422002,192320,3422005,192330,3422008,192340,3422014,192350,3422019,192400,3422021,192410,3422025,192420,3422029,192430,3422033,192440,3422036,192450,3422039,192500,3422042,192510,3422048,192520,3422048,192530,3422053,192540,3422056,192550,3422063,192600,3422068,192610,3422070,192620,3422071,192630,3422072,192640,3422072,192650,3422073,192700,3422075,192710,3422079,192720,3422081,192730,3422089,192740,3422087,192750,3422090,192800,3422088,192810,3422087,192820,3422082,192830,3422086,192840,3422086,192850,3422086,192900,3422082,192910,3422082,192920,3422075,192930,3422070,192940,3422067,192950,3422064,193000,3422061

$PJCIOE2,2024-11-03 01:52:53,20241102,193010,3422056,193020,3422047,193030,3422042,193040,3422034,193050,3422029,193100,3422025,193110,3422023,193120,3422016,193130,3422014,193140,3422008,193150,3422002,193200,3421994,193210,3421987,193220,3421978,193230,3421971,193240,3421961,193250,3421954,193300,3421946,193310,3421940,193320,3421933,193330,3421933,193340,3421931,193350,3421935,193400,3421929,193410,3421924,193420,3421911,193430,3421909,193440,3421903,193450,3421905,193500,3421906,193510,3421911,193520,3421910,193530,3421917,193540,3421919,193550,3421925,193600,3421929,193610,3421938,193620,3421944,193630,3421958,193640,3421958,193650,3421963,193700,3421966,193710,3421973,193720,3421975,193730,3421987,193740,3421999,193750,3422018,193800,3422031,193810,3422038,193820,3422038,193830,3422041,193840,3422031,193850,3422049,193900,3422059,193910,3422077,193920,3422087,193930,3422102,193940,3422111,193950,3422120

$PJCIOE2,2024-11-03 01:53:05,20241102,194000,3422129,194010,3422134,194020,3422144,194030,3422152,194040,3422164,194050,3422176,194100,3422191,194110,3422205,194120,3422213,194130,3422222,194140,3422233,194150,3422247,194200,3422262,194210,3422280,194220,3422296,194230,3422309,194240,3422327,194250,3422351,194300,3422369,194310,3422392,194320,3422408,194330,3422432,194340,3422450,194350,3422471,194400,3422486,194410,3422503,194420,3422518,194430,3422543,194440,3422567,194450,3422594,194500,3422614,194510,3422636,194520,3422647,194530,3422666,194540,3422679,194550,3422707,194600,3422726,194610,3422751,194620,3422768,194630,3422789,194640,3422805,194650,3422824,194700,3422839,194710,3422856,194720,3422875,194730,3422894,194740,3422912,194750,3422933,194800,3422950,194810,3422969,194820,3422985,194830,3423004,194840,3423021,194850,3423044,194900,3423063,194910,3423086,194920,3423105,194930,3423129,194940,3423149

$PJCIOE2,2024-11-03 01:53:16,20241102,194950,3423173,195000,3423193,195010,3423213,195020,3423227,195030,3423249,195040,3423269,195050,3423296,195100,3423313,195110,3423323,195120,3423338,195130,3423360,195140,3423381,195150,3423406,195200,3423426,195210,3423423,195220,3423421,195230,3423438,195240,3423437,195250,3423441,195300,3423459,195310,3423469,195320,3423474,195330,3423496,195340,3423505,195350,3423518,195400,3423529,195410,3423541,195420,3423542,195430,3423548,195440,3423552,195450,3423565,195500,3423576,195510,3423590,195520,3423601,195530,3423612,195540,3423623,195550,3423640,195600,3423652,195610,3423668,195620,3423673,195630,3423686,195640,3423696,195650,3423704,195700,3423713,195710,3423725,195720,3423737,195730,3423757,195740,3423776,195750,3423787,195800,3423784,195810,3423787,195820,3423777,195830,3423779,195840,3423797,195850,3423821,195900,3423840,195910,3423855,195920,3423858,195930,3423856

$PJCIOE2,2024-11-03 01:53:28,20241102,195940,3423846,195950,3423846,200000,3423846,200010,3423864,200020,3423879,200030,3423891,200040,3423889,200050,3423888,200100,3423865,200110,3423860,200120,3423860,200130,3423883,200140,3423901,200150,3423918,200200,3423923,200210,3423925,200220,3423925,200230,3423920,200240,3423922,200250,3423936,200300,3423953,200310,3423963,200320,3423970,200330,3423973,200340,3423976,200350,3423983,200400,3423988,200410,3423997,200420,3424005,200430,3424014,200440,3424018,200450,3424022,200500,3424027,200510,3424031,200520,3424033,200530,3424042,200540,3424047,200550,3424052,200600,3424051,200610,3424051,200620,3424051,200630,3424053,200640,3424059,200650,3424066,200700,3424065,200710,3424066,200720,3424063,200730,3424066,200740,3424061,200750,3424062,200800,3424058,200810,3424063,200820,3424069,200830,3424077,200840,3424083,200850,3424093,200900,3424094,200910,3424096,200920,3424100

$PJCIOE2,2024-11-03 01:53:39,20241102,200930,3424110,200940,3424116,200950,3424129,201000,3424135,201010,3424145,201020,3424150,201030,3424158,201040,3424167,201050,3424178,201100,3424179,201110,3424186,201120,3424190,201130,3424197,201140,3424196,201150,3424201,201200,3424202,201210,3424207,201220,3424208,201230,3424208,201240,3424209,201250,3424213,201300,3424212,201310,3424211,201320,3424205,201330,3424199,201340,3424189,201350,3424188,201400,3424182,201410,3424178,201420,3424171,201430,3424168,201440,3424160,201450,3424152,201500,3424136,201510,3424123,201520,3424103,201530,3424093,201540,3424083,201550,3424072,201600,3424060,201610,3424052,201620,3424035,201630,3424025,201640,3424008,201650,3423998,201700,3423977,201710,3423964,201720,3423944,201730,3423931,201740,3423916,201750,3423904,201800,3423888,201810,3423878,201820,3423864,201830,3423853,201840,3423837,201850,3423818,201900,3423790,201910,3423760

$PJCIOE2,2024-11-03 01:53:51,20241102,201920,3423737,201930,3423731,201940,3423726,201950,3423727,202000,3423714,202010,3423700,202020,3423670,202030,3423640,202040,3423622,202050,3423613,202100,3423608,202110,3423604,202120,3423601,202130,3423594,202140,3423573,202150,3423558,202200,3423543,202210,3423541,202220,3423531,202230,3423532,202240,3423525,202250,3423518,202300,3423505,202310,3423496,202320,3423489,202330,3423487,202340,3423490,202350,3423493,202400,3423484,202410,3423476,202420,3423464,202430,3423456,202440,3423453,202450,3423449,202500,3423448,202510,3423453,202520,3423447,202530,3423445,202540,3423440,202550,3423435,202600,3423431,202610,3423433,202620,3423433,202630,3423439,202640,3423440,202650,3423447,202700,3423455,202710,3423469,202720,3423469,202730,3423460,202740,3423453,202750,3423450,202800,3423445,202810,3423439,202820,3423428,202830,3423424,202840,3423418,202850,3423416,202900,3423413

$PJCIOE2,2024-11-03 01:54:02,20241102,202910,3423411,202920,3423406,202930,3423406,202940,3423398,202950,3423399,203000,3423397,203010,3423395,203020,3423393,203030,3423397,203040,3423400,203050,3423408,203100,3423411,203110,3423415,203120,3423415,203130,3423416,203140,3423414,203150,3423421,203200,3423421,203210,3423427,203220,3423426,203230,3423433,203240,3423434,203250,3423438,203300,3423438,203310,3423446,203320,3423449,203330,3423463,203340,3423475,203350,3423480,203400,3423482,203410,3423485,203420,3423490,203430,3423500,203440,3423508,203450,3423505,203500,3423502,203510,3423508,203520,3423511,203530,3423523,203540,3423537,203550,3423554,203600,3423563,203610,3423572,203620,3423576,203630,3423587,203640,3423598,203650,3423611,203700,3423618,203710,3423630,203720,3423638,203730,3423649,203740,3423654,203750,3423665,203800,3423672,203810,3423682,203820,3423689,203830,3423696,203840,3423699,203850,3423709

$PJCIOE2,2024-11-03 01:54:14,20241102,203900,3423714,203910,3423722,203920,3423728,203930,3423736,203940,3423741,203950,3423748,204000,3423753,204010,3423756,204020,3423755,204030,3423758,204040,3423760,204050,3423763,204100,3423765,204110,3423773,204120,3423780,204130,3423788,204140,3423791,204150,3423795,204200,3423792,204210,3423797,204220,3423800,204230,3423804,204240,3423806,204250,3423812,204300,3423803,204310,3423803,204320,3423806,204330,3423815,204340,3423825,204350,3423839,204400,3423843,204410,3423849,204420,3423852,204430,3423862,204440,3423870,204450,3423882,204500,3423888,204510,3423896,204520,3423900,204530,3423908,204540,3423919,204550,3423934,204600,3423946,204610,3423961,204620,3423968,204630,3423979,204640,3423985,204650,3423998,204700,3424007,204710,3424020,204720,3424028,204730,3424041,204740,3424053,204750,3424069,204800,3424078,204810,3424091,204820,3424097,204830,3424109,204840,3424119

$PJCIOE2,2024-11-03 01:54:25,20241102,204850,3424130,204900,3424140,204910,3424154,204920,3424165,204930,3424175,204940,3424182,204950,3424191,205000,3424198,205010,3424206,205020,3424211,205030,3424229,205040,3424244,205050,3424257,205100,3424262,205110,3424273,205120,3424275,205130,3424276,205140,3424283,205150,3424295,205200,3424309,205210,3424321,205220,3424337,205230,3424360,205240,3424376,205250,3424388,205300,3424396,205310,3424399,205320,3424401,205330,3424414,205340,3424427,205350,3424439,205400,3424448,205410,3424460,205420,3424468,205430,3424476,205440,3424480,205450,3424482,205500,3424486,205510,3424489,205520,3424483,205530,3424490,205540,3424497,205550,3424508,205600,3424514,205610,3424523,205620,3424523,205630,3424532,205640,3424535,205650,3424545,205700,3424555,205710,3424572,205720,3424582,205730,3424587,205740,3424591,205750,3424588,205800,3424582,205810,3424591,205820,3424605,205830,3424627

$PJCIOE2,2024-11-03 01:54:37,20241102,205840,3424647,205850,3424661,205900,3424671,205910,3424679,205920,3424683,205930,3424698,205940,3424704,205950,3424716,210000,3424728,210010,3424744,210020,3424751,210030,3424767,210040,3424779,210050,3424789,210100,3424796,210110,3424807,210120,3424815,210130,3424828,210140,3424837,210150,3424854,210200,3424860,210210,3424874,210220,3424882,210230,3424894,210240,3424906,210250,3424921,210300,3424933,210310,3424949,210320,3424959,210330,3424969,210340,3424975,210350,3424978,210400,3424981,210410,3424985,210420,3424987,210430,3424995,210440,3425002,210450,3425013,210500,3425017,210510,3425023,210520,3425021,210530,3425027,210540,3425028,210550,3425035,210600,3425034,210610,3425037,210620,3425039,210630,3425042,210640,3425044,210650,3425048,210700,3425049,210710,3425051,210720,3425053,210730,3425059,210740,3425059,210750,3425066,210800,3425069,210810,3425071,210820,3425070

$PJCIOE2,2024-11-03 01:54:48,20241102,210830,3425074,210840,3425072,210850,3425079,210900,3425080,210910,3425083,210920,3425085,210930,3425087,210940,3425088,210950,3425092,211000,3425094,211010,3425095,211020,3425096,211030,3425101,211040,3425101,211050,3425106,211100,3425109,211110,3425115,211120,3425120,211130,3425129,211140,3425133,211150,3425140,211200,3425143,211210,3425146,211220,3425143,211230,3425149,211240,3425151,211250,3425156,211300,3425160,211310,3425167,211320,3425170,211330,3425176,211340,3425178,211350,3425187,211400,3425193,211410,3425204,211420,3425207,211430,3425216,211440,3425222,211450,3425232,211500,3425243,211510,3425254,211520,3425258,211530,3425268,211540,3425280,211550,3425289,211600,3425296,211610,3425307,211620,3425311,211630,3425321,211640,3425329,211650,3425343,211700,3425351,211710,3425362,211720,3425369,211730,3425380,211740,3425391,211750,3425402,211800,3425410,211810,3425421

$PJCIOE2,2024-11-03 01:55:00,20241102,211820,3425427,211830,3425437,211840,3425446,211850,3425456,211900,3425466,211910,3425478,211920,3425485,211930,3425495,211940,3425503,211950,3425517,212000,3425526,212010,3425536,212020,3425537,212030,3425548,212040,3425556,212050,3425569,212100,3425577,212110,3425589,212120,3425595,212130,3425601,212140,3425608,212150,3425619,212200,3425628,212210,3425639,212220,3425645,212230,3425653,212240,3425658,212250,3425665,212300,3425671,212310,3425683,212320,3425690,212330,3425700,212340,3425704,212350,3425709,212400,3425710,212410,3425718,212420,3425723,212430,3425735,212440,3425741,212450,3425751,212500,3425756,212510,3425760,212520,3425763,212530,3425770,212540,3425778,212550,3425787,212600,3425794,212610,3425797,212620,3425799,212630,3425804,212640,3425810,212650,3425820,212700,3425824,212710,3425832,212720,3425834,212730,3425845,212740,3425850,212750,3425860,212800,3425868

$PJCIOE2,2024-11-03 01:55:12,20241102,212810,3425874,212820,3425879,212830,3425881,212840,3425887,212850,3425898,212900,3425903,212910,3425916,212920,3425927,212930,3425945,212940,3425958,212950,3425974,213000,3425983,213010,3425996,213020,3426001,213030,3426014,213040,3426018,213050,3426024,213100,3426027,213110,3426039,213120,3426041,213130,3426050,213140,3426055,213150,3426061,213200,3426065,213210,3426070,213220,3426071,213230,3426076,213240,3426078,213250,3426083,213300,3426083,213310,3426087,213320,3426087,213330,3426089,213340,3426087,213350,3426087,213400,3426080,213410,3426080,213420,3426070,213430,3426069,213440,3426061,213450,3426058,213500,3426048,213510,3426042,213520,3426034,213530,3426027,213540,3426021,213550,3426014,213600,3426003,213610,3425997,213620,3425982,213630,3425976,213640,3425961,213650,3425954,213700,3425936,213710,3425931,213720,3425918,213730,3425907,213740,3425897,213750,3425887

$PJCIOE2,2024-11-03 01:55:23,20241102,213800,3425875,213810,3425863,213820,3425847,213830,3425831,213840,3425814,213850,3425799,213900,3425784,213910,3425768,213920,3425744,213930,3425733,213940,3425718,213950,3425710,214000,3425693,214010,3425678,214020,3425658,214030,3425637,214040,3425619,214050,3425602,214100,3425585,214110,3425570,214120,3425549,214130,3425532,214140,3425513,214150,3425497,214200,3425474,214210,3425455,214220,3425435,214230,3425422,214240,3425400,214250,3425384,214300,3425364,214310,3425347,214320,3425327,214330,3425309,214340,3425289,214350,3425276,214400,3425255,214410,3425242,214420,3425225,214430,3425208,214440,3425193,214450,3425180,214500,3425167,214510,3425155,214520,3425140,214530,3425132,214540,3425117,214550,3425108,214600,3425097,214610,3425086,214620,3425072,214630,3425059,214640,3425048,214650,3425034,214700,3425021,214710,3425008,214720,3424995,214730,3424984,214740,3424974

$PJCIOE2,2024-11-03 01:55:35,20241102,214750,3424969,214800,3424955,214810,3424950,214820,3424934,214830,3424926,214840,3424913,214850,3424907,214900,3424894,214910,3424885,214920,3424870,214930,3424864,214940,3424853,214950,3424848,215000,3424842,215010,3424834,215020,3424824,215030,3424817,215040,3424811,215050,3424806,215100,3424800,215110,3424792,215120,3424782,215130,3424774,215140,3424763,215150,3424758,215200,3424748,215210,3424740,215220,3424729,215230,3424723,215240,3424712,215250,3424707,215300,3424695,215310,3424690,215320,3424683,215330,3424676,215340,3424665,215350,3424659,215400,3424645,215410,3424637,215420,3424625,215430,3424616,215440,3424610,215450,3424608,215500,3424600,215510,3424593,215520,3424576,215530,3424568,215540,3424556,215550,3424554,215600,3424542,215610,3424533,215620,3424525,215630,3424518,215640,3424514,215650,3424506,215700,3424499,215710,3424492,215720,3424483,215730,3424476

$PJCIOE2,2024-11-03 01:55:46,20241102,215740,3424465,215750,3424458,215800,3424450,215810,3424448,215820,3424436,215830,3424430,215840,3424417,215850,3424416,215900,3424414,215910,3424415,215920,3424404,215930,3424398,215940,3424388,215950,3424383,220000,3424378,220010,3424373,220020,3424356,220030,3424341,220040,3424324,220050,3424319,220100,3424315,220110,3424311,220120,3424304,220130,3424297,220140,3424293,220150,3424291,220200,3424287,220210,3424285,220220,3424280,220230,3424277,220240,3424267,220250,3424259,220300,3424252,220310,3424249,220320,3424246,220330,3424248,220340,3424247,220350,3424245,220400,3424234,220410,3424231,220420,3424221,220430,3424215,220440,3424207,220450,3424201,220500,3424195,220510,3424195,220520,3424195,220530,3424196,220540,3424185,220550,3424174,220600,3424160,220610,3424160,220620,3424156,220630,3424156,220640,3424155,220650,3424162,220700,3424154,220710,3424148,220720,3424146

$PJCIOE2,2024-11-03 01:55:58,20241102,220730,3424146,220740,3424145,220750,3424143,220800,3424140,220810,3424138,220820,3424130,220830,3424127,220840,3424122,220850,3424126,220900,3424124,220910,3424125,220920,3424123,220930,3424125,220940,3424126,220950,3424125,221000,3424124,221010,3424126,221020,3424123,221030,3424125,221040,3424124,221050,3424126,221100,3424125,221110,3424125,221120,3424124,221130,3424127,221140,3424128,221150,3424135,221200,3424136,221210,3424140,221220,3424139,221230,3424145,221240,3424146,221250,3424149,221300,3424151,221310,3424156,221320,3424155,221330,3424162,221340,3424162,221350,3424166,221400,3424166,221410,3424168,221420,3424163,221430,3424167,221440,3424166,221450,3424171,221500,3424168,221510,3424170,221520,3424173,221530,3424177,221540,3424182,221550,3424184,221600,3424183,221610,3424178,221620,3424171,221630,3424174,221640,3424174,221650,3424182,221700,3424187,221710,3424198

$PJCIOE2,2024-11-03 01:56:09,20241102,221720,3424208,221730,3424218,221740,3424224,221750,3424225,221800,3424229,221810,3424230,221820,3424233,221830,3424236,221840,3424235,221850,3424241,221900,3424244,221910,3424253,221920,3424258,221930,3424264,221940,3424270,221950,3424276,222000,3424279,222010,3424285,222020,3424285,222030,3424294,222040,3424296,222050,3424299,222100,3424297,222110,3424301,222120,3424305,222130,3424315,222140,3424324,222150,3424332,222200,3424333,222210,3424336,222220,3424333,222230,3424335,222240,3424337,222250,3424342,222300,3424345,222310,3424354,222320,3424359,222330,3424367,222340,3424372,222350,3424377,222400,3424382,222410,3424390,222420,3424392,222430,3424399,222440,3424403,222450,3424413,222500,3424421,222510,3424428,222520,3424429,222530,3424439,222540,3424446,222550,3424458,222600,3424466,222610,3424470,222620,3424474,222630,3424483,222640,3424491,222650,3424502,222700,3424509

$PJCIOE2,2024-11-03 01:56:21,20241102,222710,3424515,222720,3424519,222730,3424527,222740,3424532,222750,3424543,222800,3424553,222810,3424562,222820,3424568,222830,3424577,222840,3424585,222850,3424597,222900,3424607,222910,3424621,222920,3424626,222930,3424628,222940,3424628,222950,3424635,223000,3424642,223010,3424653,223020,3424658,223030,3424672,223040,3424677,223050,3424687,223100,3424690,223110,3424696,223120,3424702,223130,3424717,223140,3424728,223150,3424741,223200,3424748,223210,3424759,223220,3424763,223230,3424772,223240,3424783,223250,3424795,223300,3424804,223310,3424818,223320,3424828,223330,3424837,223340,3424848,223350,3424862,223400,3424873,223410,3424887,223420,3424898,223430,3424914,223440,3424929,223450,3424946,223500,3424960,223510,3424973,223520,3424987,223530,3425002,223540,3425016,223550,3425035,223600,3425049,223610,3425068,223620,3425082,223630,3425098,223640,3425110,223650,3425127

$PJCIOE2,2024-11-03 01:56:32,20241102,223700,3425141,223710,3425158,223720,3425172,223730,3425188,223740,3425204,223750,3425221,223800,3425236,223810,3425254,223820,3425267,223830,3425285,223840,3425300,223850,3425317,223900,3425334,223910,3425349,223920,3425364,223930,3425379,223940,3425391,223950,3425403,224000,3425413,224010,3425428,224020,3425435,224030,3425445,224040,3425456,224050,3425467,224100,3425475,224110,3425485,224120,3425488,224130,3425494,224140,3425497,224150,3425504,224200,3425508,224210,3425514,224220,3425519,224230,3425526,224240,3425523,224250,3425525,224300,3425525,224310,3425528,224320,3425527,224330,3425529,224340,3425529,224350,3425529,224400,3425527,224410,3425530,224420,3425527,224430,3425526,224440,3425522,224450,3425523,224500,3425518,224510,3425519,224520,3425516,224530,3425520,224540,3425521,224550,3425525,224600,3425523,224610,3425520,224620,3425515,224630,3425516,224640,3425517

$PJCIOE2,2024-11-03 01:56:44,20241102,224650,3425524,224700,3425527,224710,3425530,224720,3425530,224730,3425533,224740,3425533,224750,3425537,224800,3425537,224810,3425542,224820,3425543,224830,3425549,224840,3425555,224850,3425563,224900,3425567,224910,3425572,224920,3425572,224930,3425576,224940,3425578,224950,3425587,225000,3425591,225010,3425597,225020,3425599,225030,3425605,225040,3425609,225050,3425617,225100,3425618,225110,3425624,225120,3425628,225130,3425634,225140,3425638,225150,3425645,225200,3425649,225210,3425656,225220,3425659,225230,3425667,225240,3425671,225250,3425677,225300,3425677,225310,3425677,225320,3425673,225330,3425674,225340,3425676,225350,3425683,225400,3425686,225410,3425690,225420,3425691,225430,3425693,225440,3425694,225450,3425701,225500,3425702,225510,3425707,225520,3425701,225530,3425704,225540,3425702,225550,3425704,225600,3425702,225610,3425707,225620,3425706,225630,3425713

$PJCIOE2,2024-11-03 01:56:55,20241102,225640,3425717,225650,3425721,225700,3425722,225710,3425722,225720,3425720,225730,3425723,225740,3425726,225750,3425738,225800,3425741,225810,3425744,225820,3425743,225830,3425745,225840,3425747,225850,3425754,225900,3425756,225910,3425760,225920,3425758,225930,3425765,225940,3425767,225950,3425773,230000,3425775,230010,3425782,230020,3425782,230030,3425784,230040,3425782,230050,3425779,230100,3425777,230110,3425779,230120,3425775,230130,3425774,230140,3425771,230150,3425770,230200,3425770,230210,3425767,230220,3425763,230230,3425761,230240,3425757,230250,3425754,230300,3425751,230310,3425749,230320,3425742,230330,3425738,230340,3425732,230350,3425731,230400,3425727,230410,3425725,230420,3425719,230430,3425719,230440,3425714,230450,3425713,230500,3425709,230510,3425708,230520,3425703,230530,3425701,230540,3425696,230550,3425696,230600,3425690,230610,3425687,230620,3425683

$PJCIOE2,2024-11-03 01:57:07,20241102,230630,3425679,230640,3425675,230650,3425673,230700,3425669,230710,3425671,230720,3425662,230730,3425661,230740,3425656,230750,3425656,230800,3425652,230810,3425648,230820,3425643,230830,3425637,230840,3425631,230850,3425627,230900,3425622,230910,3425618,230920,3425612,230930,3425609,230940,3425602,230950,3425602,231000,3425599,231010,3425597,231020,3425588,231030,3425582,231040,3425576,231050,3425571,231100,3425566,231110,3425563,231120,3425556,231130,3425551,231140,3425547,231150,3425544,231200,3425533,231210,3425525,231220,3425514,231230,3425508,231240,3425506,231250,3425504,231300,3425496,231310,3425491,231320,3425481,231330,3425476,231340,3425470,231350,3425471,231400,3425469,231410,3425467,231420,3425458,231430,3425457,231440,3425453,231450,3425451,231500,3425448,231510,3425446,231520,3425439,231530,3425437,231540,3425429,231550,3425427,231600,3425423,231610,3425420

$PJCIOE2,2024-11-03 01:57:18,20241102,231620,3425414,231630,3425412,231640,3425408,231650,3425407,231700,3425401,231710,3425399,231720,3425393,231730,3425390,231740,3425383,231750,3425378,231800,3425374,231810,3425371,231820,3425361,231830,3425361,231840,3425355,231850,3425353,231900,3425349,231910,3425345,231920,3425339,231930,3425338,231940,3425335,231950,3425333,232000,3425325,232010,3425320,232020,3425312,232030,3425306,232040,3425300,232050,3425298,232100,3425291,232110,3425287,232120,3425279,232130,3425276,232140,3425270,232150,3425268,232200,3425265,232210,3425259,232220,3425252,232230,3425247,232240,3425242,232250,3425243,232300,3425239,232310,3425239,232320,3425235,232330,3425234,232340,3425231,232350,3425231,232400,3425224,232410,3425219,232420,3425213,232430,3425213,232440,3425210,232450,3425215,232500,3425214,232510,3425216,232520,3425212,232530,3425211,232540,3425206,232550,3425206,232600,3425203

$PJCIOE2,2024-11-03 01:57:30,20241102,232610,3425201,232620,3425199,232630,3425198,232640,3425199,232650,3425198,232700,3425197,232710,3425196,232720,3425195,232730,3425196,232740,3425198,232750,3425200,232800,3425198,232810,3425199,232820,3425194,232830,3425195,232840,3425196,232850,3425197,232900,3425195,232910,3425196,232920,3425190,232930,3425191,232940,3425188,232950,3425184,233000,3425180,233010,3425176,233020,3425171,233030,3425166,233040,3425157,233050,3425153,233100,3425146,233110,3425137,233120,3425129,233130,3425120,233140,3425113,233150,3425108,233200,3425098,233210,3425088,233220,3425078,233230,3425077,233240,3425071,233250,3425065,233300,3425058,233310,3425055,233320,3425043,233330,3425039,233340,3425032,233350,3425029,233400,3425019,233410,3425015,233420,3425004,233430,3424999,233440,3424991,233450,3424984,233500,3424976,233510,3424970,233520,3424959,233530,3424952,233540,3424943,233550,3424938

$PJCIOE2,2024-11-03 01:57:41,20241102,233600,3424931,233610,3424927,233620,3424916,233630,3424914,233640,3424906,233650,3424905,233700,3424900,233710,3424898,233720,3424892,233730,3424890,233740,3424888,233750,3424886,233800,3424884,233810,3424884,233820,3424881,233830,3424880,233840,3424879,233850,3424880,233900,3424879,233910,3424880,233920,3424877,233930,3424879,233940,3424881,233950,3424880,234000,3424877,234010,3424876,234020,3424871,234030,3424871,234040,3424866,234050,3424867,234100,3424866,234110,3424865,234120,3424860,234130,3424859,234140,3424856,234150,3424859,234200,3424857,234210,3424855,234220,3424851,234230,3424850,234240,3424846,234250,3424848,234300,3424848,234310,3424850,234320,3424846,234330,3424843,234340,3424839,234350,3424837,234400,3424833,234410,3424835,234420,3424831,234430,3424831,234440,3424825,234450,3424823,234500,3424822,234510,3424824,234520,3424818,234530,3424818,234540,3424811

$PJCIOE2,2024-11-03 01:57:53,20241102,234550,3424810,234600,3424805,234610,3424804,234620,3424796,234630,3424791,234640,3424785,234650,3424783,234700,3424778,234710,3424775,234720,3424768,234730,3424765,234740,3424760,234750,3424758,234800,3424753,234810,3424751,234820,3424742,234830,3424740,234840,3424734,234850,3424731,234900,3424726,234910,3424723,234920,3424715,234930,3424713,234940,3424709,234950,3424707,235000,3424702,235010,3424700,235020,3424694,235030,3424690,235040,3424687,235050,3424686,235100,3424680,235110,3424678,235120,3424668,235130,3424664,235140,3424659,235150,3424657,235200,3424652,235210,3424650,235220,3424645,235230,3424644,235240,3424638,235250,3424637,235300,3424634,235310,3424630,235320,3424626,235330,3424625,235340,3424621,235350,3424623,235400,3424618,235410,3424618,235420,3424614,235430,3424615,235440,3424610,235450,3424608,235500,3424604,235510,3424601,235520,3424596,235530,3424596

$PJCIOE2,2024-11-03 01:58:04,20241102,235540,3424594,235550,3424595,235600,3424591,235610,3424591,235620,3424584,235630,3424585,235640,3424583,235650,3424584,235700,3424585,235710,3424583,235720,3424576,235730,3424573,235740,3424570,235750,3424570,235800,3424567,235810,3424565,235820,3424558,235830,3424554,235840,3424551,235850,3424550,235900,3424545,235910,3424543,235920,3424537,235930,3424533,235940,3424530,235950,3424526

$PJCIOE2,2024-11-03 17:30:01,20241102,000000,3424434,000010,3424432,000020,3424426,000030,3424425,000040,3424420,000050,3424421,000100,3424417,000110,3424415,000120,3424411,000130,3424409,000140,3424406,000150,3424406,000200,3424402,000210,3424400,000220,3424395,000230,3424394,000240,3424391,000250,3424390,000300,3424388,000310,3424385,000320,3424381,000330,3424381,000340,3424376,000350,3424378,000400,3424372,000410,3424373,000420,3424367,000430,3424365,000440,3424364,000450,3424365,000500,3424362,000510,3424362,000520,3424356,000530,3424358,000540,3424355,000550,3424356,000600,3424353,000610,3424353,000620,3424350,000630,3424352,000640,3424349,000650,3424351,000700,3424347,000710,3424349,000720,3424346,000730,3424346,000740,3424345,000750,3424346,000800,3424344,000810,3424344,000820,3424341,000830,3424342,000840,3424344,000850,3424345,000900,3424346,000910,3424346,000920,3424345,000930,3424344,000940,3424345

$PJCIOE2,2024-11-03 17:30:13,20241102,000950,3424347,001000,3424347,001010,3424348,001020,3424345,001030,3424348,001040,3424347,001050,3424351,001100,3424350,001110,3424353,001120,3424349,001130,3424353,001140,3424353,001150,3424357,001200,3424356,001210,3424360,001220,3424358,001230,3424360,001240,3424360,001250,3424363,001300,3424364,001310,3424365,001320,3424364,001330,3424368,001340,3424368,001350,3424373,001400,3424371,001410,3424375,001420,3424372,001430,3424377,001440,3424376,001450,3424379,001500,3424380,001510,3424383,001520,3424381,001530,3424385,001540,3424385,001550,3424390,001600,3424391,001610,3424391,001620,3424390,001630,3424395,001640,3424394,001650,3424397,001700,3424397,001710,3424400,001720,3424397,001730,3424400,001740,3424399,001750,3424404,001800,3424404,001810,3424405,001820,3424403,001830,3424404,001840,3424404,001850,3424407,001900,3424406,001910,3424410,001920,3424407,001930,3424407

$PJCIOE2,2024-11-03 17:30:24,20241102,001940,3424406,001950,3424411,002000,3424408,002010,3424411,002020,3424409,002030,3424409,002040,3424408,002050,3424410,002100,3424408,002110,3424408,002120,3424405,002130,3424406,002140,3424403,002150,3424405,002200,3424402,002210,3424403,002220,3424401,002230,3424401,002240,3424400,002250,3424400,002300,3424398,002310,3424398,002320,3424394,002330,3424394,002340,3424391,002350,3424391,002400,3424390,002410,3424390,002420,3424385,002430,3424384,002440,3424382,002450,3424382,002500,3424377,002510,3424377,002520,3424373,002530,3424374,002540,3424370,002550,3424370,002600,3424368,002610,3424368,002620,3424363,002630,3424361,002640,3424358,002650,3424359,002700,3424357,002710,3424356,002720,3424351,002730,3424349,002740,3424348,002750,3424349,002800,3424345,002810,3424347,002820,3424341,002830,3424341,002840,3424339,002850,3424340,002900,3424338,002910,3424337,002920,3424334

$PJCIOE2,2024-11-03 17:30:36,20241102,002930,3424333,002940,3424329,002950,3424332,003000,3424332,003010,3424331,003020,3424330,003030,3424330,003040,3424328,003050,3424330,003100,3424328,003110,3424330,003120,3424324,003130,3424327,003140,3424325,003150,3424326,003200,3424323,003210,3424327,003220,3424324,003230,3424324,003240,3424322,003250,3424326,003300,3424324,003310,3424324,003320,3424321,003330,3424322,003340,3424323,003350,3424324,003400,3424323,003410,3424326,003420,3424322,003430,3424324,003440,3424324,003450,3424325,003500,3424324,003510,3424326,003520,3424322,003530,3424325,003540,3424323,003550,3424325,003600,3424324,003610,3424325,003620,3424323,003630,3424324,003640,3424323,003650,3424326,003700,3424326,003710,3424327,003720,3424324,003730,3424324,003740,3424321,003750,3424324,003800,3424323,003810,3424325,003820,3424322,003830,3424322,003840,3424323,003850,3424324,003900,3424323,003910,3424323

$PJCIOE2,2024-11-03 17:30:47,20241102,003920,3424319,003930,3424321,003940,3424318,003950,3424320,004000,3424320,004010,3424320,004020,3424316,004030,3424316,004040,3424315,004050,3424317,004100,3424315,004110,3424316,004120,3424314,004130,3424316,004140,3424313,004150,3424316,004200,3424314,004210,3424317,004220,3424313,004230,3424315,004240,3424314,004250,3424317,004300,3424316,004310,3424315,004320,3424312,004330,3424316,004340,3424313,004350,3424317,004400,3424315,004410,3424316,004420,3424313,004430,3424313,004440,3424312,004450,3424316,004500,3424316,004510,3424316,004520,3424314,004530,3424315,004540,3424315,004550,3424318,004600,3424316,004610,3424319,004620,3424315,004630,3424317,004640,3424319,004650,3424319,004700,3424318,004710,3424320,004720,3424316,004730,3424319,004740,3424317,004750,3424319,004800,3424318,004810,3424320,004820,3424316,004830,3424316,004840,3424316,004850,3424318,004900,3424316

$PJCIOE2,2024-11-03 17:30:59,20241102,004910,3424317,004920,3424314,004930,3424316,004940,3424314,004950,3424315,005000,3424315,005010,3424316,005020,3424313,005030,3424315,005040,3424312,005050,3424313,005100,3424312,005110,3424312,005120,3424307,005130,3424309,005140,3424307,005150,3424309,005200,3424306,005210,3424308,005220,3424302,005230,3424302,005240,3424302,005250,3424303,005300,3424302,005310,3424302,005320,3424297,005330,3424297,005340,3424296,005350,3424296,005400,3424296,005410,3424296,005420,3424292,005430,3424292,005440,3424290,005450,3424292,005500,3424289,005510,3424289,005520,3424285,005530,3424284,005540,3424282,005550,3424281,005600,3424281,005610,3424279,005620,3424273,005630,3424273,005640,3424271,005650,3424271,005700,3424267,005710,3424265,005720,3424261,005730,3424262,005740,3424259,005750,3424259,005800,3424256,005810,3424256,005820,3424249,005830,3424249,005840,3424247,005850,3424247

$PJCIOE2,2024-11-03 17:31:10,20241102,005900,3424245,005910,3424244,005920,3424240,005930,3424239,005940,3424237,005950,3424238,010000,3424236,010010,3424235,010020,3424230,010030,3424231,010040,3424229,010050,3424229,010100,3424226,010110,3424226,010120,3424223,010130,3424224,010140,3424221,010150,3424222,010200,3424220,010210,3424220,010220,3424216,010230,3424217,010240,3424216,010250,3424217,010300,3424214,010310,3424216,010320,3424211,010330,3424211,010340,3424209,010350,3424210,010400,3424209,010410,3424211,010420,3424207,010430,3424208,010440,3424206,010450,3424207,010500,3424203,010510,3424205,010520,3424202,010530,3424203,010540,3424201,010550,3424204,010600,3424201,010610,3424203,010620,3424200,010630,3424201,010640,3424201,010650,3424202,010700,3424204,010710,3424202,010720,3424200,010730,3424200,010740,3424201,010750,3424202,010800,3424202,010810,3424204,010820,3424202,010830,3424203,010840,3424202

$PJCIOE2,2024-11-03 17:31:22,20241102,010850,3424205,010900,3424203,010910,3424204,010920,3424201,010930,3424202,010940,3424200,010950,3424205,011000,3424204,011010,3424205,011020,3424203,011030,3424204,011040,3424204,011050,3424207,011100,3424207,011110,3424209,011120,3424205,011130,3424207,011140,3424206,011150,3424210,011200,3424209,011210,3424212,011220,3424209,011230,3424211,011240,3424210,011250,3424214,011300,3424213,011310,3424215,011320,3424212,011330,3424215,011340,3424213,011350,3424218,011400,3424218,011410,3424218,011420,3424218,011430,3424220,011440,3424218,011450,3424222,011500,3424224,011510,3424225,011520,3424224,011530,3424225,011540,3424226,011550,3424230,011600,3424230,011610,3424231,011620,3424229,011630,3424232,011640,3424230,011650,3424234,011700,3424234,011710,3424237,011720,3424236,011730,3424238,011740,3424238,011750,3424241,011800,3424242,011810,3424245,011820,3424242,011830,3424245

$PJCIOE2,2024-11-03 17:31:33,20241102,011840,3424243,011850,3424249,011900,3424249,011910,3424253,011920,3424250,011930,3424253,011940,3424253,011950,3424255,012000,3424257,012010,3424258,012020,3424258,012030,3424259,012040,3424258,012050,3424264,012100,3424263,012110,3424265,012120,3424262,012130,3424267,012140,3424267,012150,3424268,012200,3424269,012210,3424272,012220,3424271,012230,3424273,012240,3424273,012250,3424275,012300,3424277,012310,3424279,012320,3424277,012330,3424278,012340,3424279,012350,3424283,012400,3424283,012410,3424285,012420,3424285,012430,3424287,012440,3424288,012450,3424289,012500,3424288,012510,3424292,012520,3424291,012530,3424292,012540,3424293,012550,3424294,012600,3424297,012610,3424299,012620,3424296,012630,3424298,012640,3424298,012650,3424304,012700,3424301,012710,3424306,012720,3424304,012730,3424305,012740,3424307,012750,3424310,012800,3424311,012810,3424313,012820,3424311

$PJCIOE2,2024-11-03 17:31:45,20241102,012830,3424315,012840,3424316,012850,3424320,012900,3424322,012910,3424323,012920,3424323,012930,3424326,012940,3424328,012950,3424331,013000,3424332,013010,3424335,013020,3424334,013030,3424338,013040,3424338,013050,3424342,013100,3424344,013110,3424348,013120,3424348,013130,3424351,013140,3424352,013150,3424357,013200,3424358,013210,3424361,013220,3424360,013230,3424365,013240,3424367,013250,3424371,013300,3424371,013310,3424375,013320,3424377,013330,3424379,013340,3424380,013350,3424385,013400,3424386,013410,3424391,013420,3424392,013430,3424395,013440,3424395,013450,3424400,013500,3424402,013510,3424407,013520,3424407,013530,3424409,013540,3424412,013550,3424417,013600,3424418,013610,3424424,013620,3424424,013630,3424428,013640,3424429,013650,3424434,013700,3424436,013710,3424439,013720,3424440,013730,3424444,013740,3424445,013750,3424450,013800,3424453,013810,3424458

$PJCIOE2,2024-11-03 17:31:56,20241102,013820,3424457,013830,3424460,013840,3424462,013850,3424466,013900,3424466,013910,3424472,013920,3424471,013930,3424475,013940,3424476,013950,3424483,014000,3424482,014010,3424487,014020,3424486,014030,3424491,014040,3424492,014050,3424494,014100,3424499,014110,3424501,014120,3424499,014130,3424503,014140,3424504,014150,3424508,014200,3424508,014210,3424512,014220,3424512,014230,3424513,014240,3424514,014250,3424517,014300,3424517,014310,3424521,014320,3424519,014330,3424522,014340,3424521,014350,3424523,014400,3424522,014410,3424526,014420,3424524,014430,3424527,014440,3424527,014450,3424531,014500,3424532,014510,3424534,014520,3424532,014530,3424534,014540,3424533,014550,3424535,014600,3424535,014610,3424539,014620,3424536,014630,3424538,014640,3424537,014650,3424541,014700,3424540,014710,3424541,014720,3424540,014730,3424542,014740,3424538,014750,3424544,014800,3424543

$PJCIOE2,2024-11-03 17:32:08,20241102,014810,3424545,014820,3424544,014830,3424545,014840,3424544,014850,3424548,014900,3424546,014910,3424546,014920,3424544,014930,3424548,014940,3424545,014950,3424547,015000,3424547,015010,3424547,015020,3424545,015030,3424545,015040,3424544,015050,3424546,015100,3424546,015110,3424546,015120,3424543,015130,3424545,015140,3424541,015150,3424543,015200,3424541,015210,3424543,015220,3424540,015230,3424540,015240,3424539,015250,3424542,015300,3424539,015310,3424541,015320,3424538,015330,3424538,015340,3424536,015350,3424538,015400,3424535,015410,3424536,015420,3424533,015430,3424533,015440,3424532,015450,3424534,015500,3424534,015510,3424532,015520,3424530,015530,3424532,015540,3424533,015550,3424533,015600,3424532,015610,3424534,015620,3424532,015630,3424533,015640,3424534,015650,3424535,015700,3424534,015710,3424538,015720,3424532,015730,3424536,015740,3424535,015750,3424539

$PJCIOE2,2024-11-03 17:32:19,20241102,015800,3424537,015810,3424540,015820,3424540,015830,3424540,015840,3424541,015850,3424545,015900,3424544,015910,3424546,015920,3424546,015930,3424548,015940,3424547,015950,3424550,020000,3424550,020010,3424555,020020,3424552,020030,3424554,020040,3424555,020050,3424559,020100,3424558,020110,3424562,020120,3424560,020130,3424564,020140,3424565,020150,3424567,020200,3424567,020210,3424570,020220,3424568,020230,3424572,020240,3424571,020250,3424576,020300,3424575,020310,3424579,020320,3424579,020330,3424580,020340,3424580,020350,3424585,020400,3424584,020410,3424587,020420,3424586,020430,3424587,020440,3424587,020450,3424589,020500,3424589,020510,3424590,020520,3424589,020530,3424590,020540,3424590,020550,3424591,020600,3424590,020610,3424592,020620,3424590,020630,3424589,020640,3424588,020650,3424590,020700,3424588,020710,3424589,020720,3424586,020730,3424588,020740,3424585

$PJCIOE2,2024-11-03 17:32:31,20241102,020750,3424586,020800,3424584,020810,3424585,020820,3424582,020830,3424581,020840,3424578,020850,3424579,020900,3424577,020910,3424576,020920,3424571,020930,3424570,020940,3424569,020950,3424568,021000,3424564,021010,3424565,021020,3424559,021030,3424557,021040,3424553,021050,3424554,021100,3424549,021110,3424551,021120,3424544,021130,3424543,021140,3424539,021150,3424539,021200,3424537,021210,3424538,021220,3424532,021230,3424531,021240,3424528,021250,3424526,021300,3424525,021310,3424525,021320,3424520,021330,3424521,021340,3424517,021350,3424517,021400,3424515,021410,3424514,021420,3424511,021430,3424509,021440,3424504,021450,3424508,021500,3424504,021510,3424506,021520,3424500,021530,3424501,021540,3424498,021550,3424501,021600,3424498,021610,3424499,021620,3424495,021630,3424497,021640,3424495,021650,3424496,021700,3424496,021710,3424497,021720,3424493,021730,3424494

$PJCIOE2,2024-11-03 17:32:42,20241102,021740,3424494,021750,3424496,021800,3424495,021810,3424495,021820,3424493,021830,3424494,021840,3424491,021850,3424494,021900,3424493,021910,3424493,021920,3424491,021930,3424493,021940,3424490,021950,3424494,022000,3424491,022010,3424492,022020,3424490,022030,3424489,022040,3424489,022050,3424490,022100,3424489,022110,3424490,022120,3424487,022130,3424488,022140,3424487,022150,3424489,022200,3424489,022210,3424490,022220,3424487,022230,3424487,022240,3424487,022250,3424489,022300,3424489,022310,3424490,022320,3424485,022330,3424487,022340,3424486,022350,3424489,022400,3424486,022410,3424490,022420,3424485,022430,3424486,022440,3424485,022450,3424490,022500,3424487,022510,3424487,022520,3424485,022530,3424487,022540,3424485,022550,3424488,022600,3424486,022610,3424487,022620,3424484,022630,3424486,022640,3424485,022650,3424488,022700,3424486,022710,3424487,022720,3424484

$PJCIOE2,2024-11-03 17:32:54,20241102,022730,3424488,022740,3424486,022750,3424487,022800,3424486,022810,3424486,022820,3424484,022830,3424484,022840,3424484,022850,3424485,022900,3424483,022910,3424484,022920,3424481,022930,3424483,022940,3424480,022950,3424481,023000,3424480,023010,3424481,023020,3424478,023030,3424477,023040,3424475,023050,3424478,023100,3424476,023110,3424477,023120,3424473,023130,3424474,023140,3424472,023150,3424475,023200,3424472,023210,3424473,023220,3424470,023230,3424472,023240,3424470,023250,3424471,023300,3424468,023310,3424470,023320,3424467,023330,3424468,023340,3424467,023350,3424469,023400,3424468,023410,3424467,023420,3424465,023430,3424467,023440,3424466,023450,3424467,023500,3424465,023510,3424467,023520,3424463,023530,3424468,023540,3424465,023550,3424468,023600,3424467,023610,3424468,023620,3424465,023630,3424466,023640,3424465,023650,3424468,023700,3424468,023710,3424470

$PJCIOE2,2024-11-03 17:33:06,20241102,023720,3424467,023730,3424470,023740,3424468,023750,3424472,023800,3424472,023810,3424474,023820,3424471,023830,3424474,023840,3424474,023850,3424477,023900,3424478,023910,3424480,023920,3424479,023930,3424481,023940,3424479,023950,3424483,024000,3424484,024010,3424485,024020,3424485,024030,3424486,024040,3424487,024050,3424489,024100,3424488,024110,3424491,024120,3424490,024130,3424491,024140,3424490,024150,3424492,024200,3424491,024210,3424493,024220,3424491,024230,3424490,024240,3424492,024250,3424494,024300,3424491,024310,3424494,024320,3424491,024330,3424494,024340,3424491,024350,3424494,024400,3424495,024410,3424493,024420,3424491,024430,3424493,024440,3424493,024450,3424494,024500,3424494,024510,3424497,024520,3424494,024530,3424496,024540,3424496,024550,3424500,024600,3424499,024610,3424501,024620,3424501,024630,3424504,024640,3424502,024650,3424505,024700,3424505

$PJCIOE2,2024-11-03 17:33:17,20241102,024710,3424509,024720,3424507,024730,3424512,024740,3424512,024750,3424515,024800,3424515,024810,3424518,024820,3424516,024830,3424519,024840,3424519,024850,3424522,024900,3424523,024910,3424526,024920,3424525,024930,3424528,024940,3424526,024950,3424531,025000,3424530,025010,3424531,025020,3424531,025030,3424533,025040,3424534,025050,3424535,025100,3424535,025110,3424539,025120,3424535,025130,3424536,025140,3424538,025150,3424540,025200,3424539,025210,3424541,025220,3424540,025230,3424543,025240,3424542,025250,3424544,025300,3424544,025310,3424544,025320,3424543,025330,3424545,025340,3424543,025350,3424545,025400,3424545,025410,3424546,025420,3424543,025430,3424543,025440,3424541,025450,3424545,025500,3424541,025510,3424544,025520,3424539,025530,3424541,025540,3424538,025550,3424541,025600,3424540,025610,3424540,025620,3424535,025630,3424536,025640,3424536,025650,3424536

$PJCIOE2,2024-11-03 17:33:29,20241102,025700,3424535,025710,3424535,025720,3424532,025730,3424531,025740,3424528,025750,3424530,025800,3424529,025810,3424528,025820,3424524,025830,3424524,025840,3424521,025850,3424523,025900,3424521,025910,3424521,025920,3424517,025930,3424518,025940,3424516,025950,3424518,030000,3424515,030010,3424515,030020,3424514,030030,3424512,030040,3424510,030050,3424509,030100,3424507,030110,3424508,030120,3424504,030130,3424504,030140,3424500,030150,3424502,030200,3424499,030210,3424499,030220,3424495,030230,3424495,030240,3424492,030250,3424495,030300,3424491,030310,3424492,030320,3424490,030330,3424489,030340,3424488,030350,3424488,030400,3424486,030410,3424488,030420,3424483,030430,3424483,030440,3424481,030450,3424481,030500,3424479,030510,3424479,030520,3424474,030530,3424474,030540,3424472,030550,3424470,030600,3424470,030610,3424469,030620,3424464,030630,3424465,030640,3424461

$PJCIOE2,2024-11-03 17:33:40,20241102,030650,3424462,030700,3424459,030710,3424460,030720,3424455,030730,3424455,030740,3424454,030750,3424453,030800,3424450,030810,3424451,030820,3424446,030830,3424447,030840,3424445,030850,3424444,030900,3424443,030910,3424441,030920,3424439,030930,3424438,030940,3424438,030950,3424439,031000,3424437,031010,3424437,031020,3424434,031030,3424435,031040,3424432,031050,3424435,031100,3424433,031110,3424435,031120,3424430,031130,3424432,031140,3424430,031150,3424432,031200,3424432,031210,3424432,031220,3424428,031230,3424432,031240,3424428,031250,3424431,031300,3424429,031310,3424431,031320,3424428,031330,3424430,031340,3424427,031350,3424431,031400,3424430,031410,3424431,031420,3424429,031430,3424429,031440,3424430,031450,3424432,031500,3424430,031510,3424432,031520,3424428,031530,3424429,031540,3424429,031550,3424431,031600,3424430,031610,3424431,031620,3424429,031630,3424431

$PJCIOE2,2024-11-03 17:33:52,20241102,031640,3424428,031650,3424429,031700,3424428,031710,3424430,031720,3424427,031730,3424428,031740,3424426,031750,3424428,031800,3424425,031810,3424426,031820,3424423,031830,3424423,031840,3424421,031850,3424423,031900,3424422,031910,3424423,031920,3424418,031930,3424420,031940,3424418,031950,3424422,032000,3424419,032010,3424421,032020,3424418,032030,3424418,032040,3424419,032050,3424421,032100,3424420,032110,3424421,032120,3424418,032130,3424419,032140,3424419,032150,3424420,032200,3424420,032210,3424421,032220,3424418,032230,3424419,032240,3424419,032250,3424419,032300,3424419,032310,3424420,032320,3424417,032330,3424421,032340,3424417,032350,3424420,032400,3424421,032410,3424423,032420,3424422,032430,3424424,032440,3424426,032450,3424430,032500,3424430,032510,3424433,032520,3424430,032530,3424433,032540,3424430,032550,3424432,032600,3424429,032610,3424431,032620,3424428

$PJCIOE2,2024-11-03 17:34:03,20241102,032630,3424430,032640,3424428,032650,3424434,032700,3424435,032710,3424439,032720,3424439,032730,3424444,032740,3424444,032750,3424449,032800,3424450,032810,3424452,032820,3424452,032830,3424453,032840,3424451,032850,3424455,032900,3424454,032910,3424457,032920,3424456,032930,3424461,032940,3424462,032950,3424466,033000,3424469,033010,3424473,033020,3424473,033030,3424477,033040,3424479,033050,3424482,033100,3424481,033110,3424485,033120,3424482,033130,3424485,033140,3424483,033150,3424486,033200,3424485,033210,3424484,033220,3424483,033230,3424485,033240,3424486,033250,3424494,033300,3424498,033310,3424506,033320,3424509,033330,3424513,033340,3424513,033350,3424513,033400,3424509,033410,3424509,033420,3424501,033430,3424503,033440,3424500,033450,3424503,033500,3424503,033510,3424507,033520,3424508,033530,3424512,033540,3424513,033550,3424516,033600,3424515,033610,3424513

$PJCIOE2,2024-11-03 17:34:15,20241102,033620,3424509,033630,3424509,033640,3424506,033650,3424506,033700,3424505,033710,3424505,033720,3424501,033730,3424500,033740,3424498,033750,3424500,033800,3424500,033810,3424502,033820,3424503,033830,3424510,033840,3424510,033850,3424516,033900,3424516,033910,3424517,033920,3424517,033930,3424517,033940,3424515,033950,3424512,034000,3424507,034010,3424505,034020,3424498,034030,3424497,034040,3424494,034050,3424496,034100,3424494,034110,3424493,034120,3424492,034130,3424493,034140,3424495,034150,3424498,034200,3424499,034210,3424500,034220,3424499,034230,3424502,034240,3424504,034250,3424507,034300,3424507,034310,3424510,034320,3424507,034330,3424508,034340,3424505,034350,3424504,034400,3424497,034410,3424495,034420,3424489,034430,3424489,034440,3424484,034450,3424487,034500,3424485,034510,3424486,034520,3424486,034530,3424489,034540,3424489,034550,3424493,034600,3424494

$PJCIOE2,2024-11-03 17:34:26,20241102,034610,3424499,034620,3424499,034630,3424503,034640,3424503,034650,3424504,034700,3424501,034710,3424505,034720,3424499,034730,3424499,034740,3424494,034750,3424495,034800,3424491,034810,3424490,034820,3424484,034830,3424486,034840,3424482,034850,3424484,034900,3424482,034910,3424484,034920,3424480,034930,3424482,034940,3424481,034950,3424482,035000,3424481,035010,3424482,035020,3424478,035030,3424479,035040,3424476,035050,3424478,035100,3424478,035110,3424479,035120,3424477,035130,3424475,035140,3424473,035150,3424475,035200,3424472,035210,3424471,035220,3424467,035230,3424466,035240,3424465,035250,3424467,035300,3424467,035310,3424469,035320,3424467,035330,3424468,035340,3424468,035350,3424472,035400,3424471,035410,3424474,035420,3424470,035430,3424472,035440,3424471,035450,3424472,035500,3424470,035510,3424468,035520,3424464,035530,3424464,035540,3424462,035550,3424461

$PJCIOE2,2024-11-03 17:34:38,20241102,035600,3424458,035610,3424459,035620,3424454,035630,3424455,035640,3424452,035650,3424455,035700,3424452,035710,3424451,035720,3424448,035730,3424448,035740,3424446,035750,3424448,035800,3424445,035810,3424449,035820,3424446,035830,3424447,035840,3424446,035850,3424447,035900,3424447,035910,3424448,035920,3424445,035930,3424445,035940,3424446,035950,3424447,040000,3424446,040010,3424447,040020,3424444,040030,3424446,040040,3424442,040050,3424445,040100,3424445,040110,3424445,040120,3424442,040130,3424443,040140,3424441,040150,3424444,040200,3424443,040210,3424444,040220,3424442,040230,3424443,040240,3424441,040250,3424445,040300,3424445,040310,3424445,040320,3424442,040330,3424445,040340,3424443,040350,3424445,040400,3424445,040410,3424445,040420,3424444,040430,3424447,040440,3424445,040450,3424447,040500,3424446,040510,3424447,040520,3424445,040530,3424448,040540,3424445

$PJCIOE2,2024-11-03 17:34:49,20241102,040550,3424449,040600,3424448,040610,3424448,040620,3424445,040630,3424447,040640,3424446,040650,3424448,040700,3424447,040710,3424447,040720,3424445,040730,3424445,040740,3424443,040750,3424446,040800,3424445,040810,3424443,040820,3424441,040830,3424442,040840,3424441,040850,3424442,040900,3424438,040910,3424441,040920,3424437,040930,3424439,040940,3424438,040950,3424440,041000,3424438,041010,3424441,041020,3424438,041030,3424439,041040,3424439,041050,3424443,041100,3424442,041110,3424445,041120,3424442,041130,3424444,041140,3424444,041150,3424446,041200,3424445,041210,3424452,041220,3424451,041230,3424453,041240,3424454,041250,3424459,041300,3424459,041310,3424462,041320,3424461,041330,3424462,041340,3424462,041350,3424464,041400,3424463,041410,3424464,041420,3424462,041430,3424464,041440,3424461,041450,3424463,041500,3424464,041510,3424462,041520,3424462,041530,3424462

$PJCIOE2,2024-11-03 17:35:01,20241102,041540,3424460,041550,3424460,041600,3424460,041610,3424462,041620,3424457,041630,3424459,041640,3424456,041650,3424456,041700,3424453,041710,3424454,041720,3424450,041730,3424448,041740,3424445,041750,3424446,041800,3424442,041810,3424441,041820,3424435,041830,3424437,041840,3424433,041850,3424433,041900,3424431,041910,3424431,041920,3424427,041930,3424426,041940,3424425,041950,3424425,042000,3424422,042010,3424424,042020,3424420,042030,3424421,042040,3424416,042050,3424419,042100,3424418,042110,3424418,042120,3424413,042130,3424413,042140,3424409,042150,3424410,042200,3424408,042210,3424409,042220,3424404,042230,3424405,042240,3424402,042250,3424403,042300,3424401,042310,3424399,042320,3424396,042330,3424396,042340,3424395,042350,3424397,042400,3424397,042410,3424398,042420,3424394,042430,3424398,042440,3424395,042450,3424398,042500,3424399,042510,3424402,042520,3424401

$PJCIOE2,2024-11-03 17:35:12,20241102,042530,3424405,042540,3424404,042550,3424408,042600,3424410,042610,3424414,042620,3424413,042630,3424417,042640,3424419,042650,3424424,042700,3424427,042710,3424430,042720,3424433,042730,3424437,042740,3424439,042750,3424445,042800,3424447,042810,3424453,042820,3424453,042830,3424457,042840,3424461,042850,3424468,042900,3424471,042910,3424477,042920,3424477,042930,3424480,042940,3424484,042950,3424489,043000,3424491,043010,3424497,043020,3424495,043030,3424500,043040,3424504,043050,3424507,043100,3424511,043110,3424516,043120,3424513,043130,3424518,043140,3424520,043150,3424524,043200,3424527,043210,3424530,043220,3424530,043230,3424531,043240,3424534,043250,3424538,043300,3424537,043310,3424541,043320,3424539,043330,3424542,043340,3424544,043350,3424547,043400,3424544,043410,3424549,043420,3424546,043430,3424546,043440,3424546,043450,3424549,043500,3424548,043510,3424551

$PJCIOE2,2024-11-03 17:35:24,20241102,043520,3424547,043530,3424550,043540,3424550,043550,3424553,043600,3424552,043610,3424556,043620,3424553,043630,3424554,043640,3424553,043650,3424557,043700,3424558,043710,3424560,043720,3424558,043730,3424559,043740,3424559,043750,3424563,043800,3424560,043810,3424563,043820,3424560,043830,3424563,043840,3424562,043850,3424563,043900,3424562,043910,3424563,043920,3424561,043930,3424560,043940,3424559,043950,3424560,044000,3424559,044010,3424561,044020,3424554,044030,3424556,044040,3424556,044050,3424558,044100,3424555,044110,3424559,044120,3424556,044130,3424557,044140,3424555,044150,3424557,044200,3424558,044210,3424557,044220,3424557,044230,3424559,044240,3424559,044250,3424561,044300,3424560,044310,3424562,044320,3424559,044330,3424563,044340,3424561,044350,3424564,044400,3424563,044410,3424565,044420,3424563,044430,3424565,044440,3424562,044450,3424566,044500,3424564

$PJCIOE2,2024-11-03 17:35:35,20241102,044510,3424566,044520,3424563,044530,3424562,044540,3424560,044550,3424562,044600,3424561,044610,3424562,044620,3424560,044630,3424560,044640,3424559,044650,3424561,044700,3424559,044710,3424561,044720,3424557,044730,3424558,044740,3424557,044750,3424559,044800,3424558,044810,3424559,044820,3424556,044830,3424557,044840,3424557,044850,3424558,044900,3424558,044910,3424558,044920,3424555,044930,3424556,044940,3424554,044950,3424556,045000,3424556,045010,3424556,045020,3424554,045030,3424557,045040,3424555,045050,3424557,045100,3424557,045110,3424557,045120,3424555,045130,3424557,045140,3424556,045150,3424560,045200,3424559,045210,3424560,045220,3424556,045230,3424559,045240,3424558,045250,3424562,045300,3424561,045310,3424560,045320,3424562,045330,3424563,045340,3424562,045350,3424565,045400,3424564,045410,3424566,045420,3424566,045430,3424567,045440,3424566,045450,3424569

$PJCIOE2,2024-11-03 17:35:47,20241102,045500,3424569,045510,3424571,045520,3424568,045530,3424572,045540,3424571,045550,3424574,045600,3424571,045610,3424572,045620,3424570,045630,3424572,045640,3424571,045650,3424573,045700,3424571,045710,3424572,045720,3424570,045730,3424571,045740,3424568,045750,3424570,045800,3424568,045810,3424570,045820,3424566,045830,3424566,045840,3424565,045850,3424565,045900,3424563,045910,3424563,045920,3424559,045930,3424560,045940,3424557,045950,3424559,050000,3424557,050010,3424556,050020,3424553,050030,3424554,050040,3424551,050050,3424554,050100,3424551,050110,3424549,050120,3424546,050130,3424546,050140,3424547,050150,3424547,050200,3424543,050210,3424545,050220,3424542,050230,3424543,050240,3424544,050250,3424544,050300,3424543,050310,3424543,050320,3424540,050330,3424541,050340,3424538,050350,3424540,050400,3424539,050410,3424542,050420,3424538,050430,3424537,050440,3424537

$PJCIOE2,2024-11-03 17:35:58,20241102,050450,3424539,050500,3424538,050510,3424539,050520,3424536,050530,3424537,050540,3424536,050550,3424540,050600,3424539,050610,3424543,050620,3424540,050630,3424540,050640,3424542,050650,3424547,050700,3424545,050710,3424549,050720,3424547,050730,3424548,050740,3424550,050750,3424553,050800,3424553,050810,3424557,050820,3424554,050830,3424557,050840,3424557,050850,3424561,050900,3424561,050910,3424565,050920,3424562,050930,3424566,050940,3424566,050950,3424568,051000,3424569,051010,3424574,051020,3424570,051030,3424572,051040,3424574,051050,3424578,051100,3424577,051110,3424579,051120,3424576,051130,3424580,051140,3424580,051150,3424585,051200,3424583,051210,3424586,051220,3424585,051230,3424586,051240,3424586,051250,3424591,051300,3424589,051310,3424592,051320,3424589,051330,3424592,051340,3424592,051350,3424595,051400,3424593,051410,3424596,051420,3424594,051430,3424595

$PJCIOE2,2024-11-03 17:36:10,20241102,051440,3424594,051450,3424597,051500,3424596,051510,3424596,051520,3424593,051530,3424597,051540,3424595,051550,3424598,051600,3424597,051610,3424597,051620,3424595,051630,3424596,051640,3424595,051650,3424598,051700,3424596,051710,3424599,051720,3424597,051730,3424598,051740,3424597,051750,3424600,051800,3424599,051810,3424600,051820,3424596,051830,3424597,051840,3424595,051850,3424598,051900,3424598,051910,3424599,051920,3424594,051930,3424596,051940,3424595,051950,3424597,052000,3424595,052010,3424597,052020,3424594,052030,3424597,052040,3424594,052050,3424595,052100,3424596,052110,3424596,052120,3424593,052130,3424592,052140,3424590,052150,3424593,052200,3424592,052210,3424593,052220,3424590,052230,3424592,052240,3424591,052250,3424594,052300,3424593,052310,3424596,052320,3424593,052330,3424593,052340,3424592,052350,3424594,052400,3424594,052410,3424595,052420,3424592

$PJCIOE2,2024-11-03 17:36:22,20241102,052430,3424594,052440,3424592,052450,3424595,052500,3424596,052510,3424597,052520,3424595,052530,3424594,052540,3424594,052550,3424595,052600,3424593,052610,3424595,052620,3424591,052630,3424591,052640,3424591,052650,3424592,052700,3424591,052710,3424590,052720,3424587,052730,3424590,052740,3424589,052750,3424590,052800,3424588,052810,3424589,052820,3424586,052830,3424586,052840,3424585,052850,3424585,052900,3424583,052910,3424585,052920,3424582,052930,3424583,052940,3424580,052950,3424584,053000,3424583,053010,3424583,053020,3424582,053030,3424581,053040,3424581,053050,3424581,053100,3424579,053110,3424580,053120,3424578,053130,3424578,053140,3424577,053150,3424580,053200,3424577,053210,3424580,053220,3424575,053230,3424578,053240,3424575,053250,3424577,053300,3424576,053310,3424576,053320,3424573,053330,3424573,053340,3424572,053350,3424574,053400,3424573,053410,3424574

$PJCIOE2,2024-11-03 17:36:33,20241102,053420,3424570,053430,3424572,053440,3424570,053450,3424572,053500,3424570,053510,3424570,053520,3424570,053530,3424571,053540,3424571,053550,3424571,053600,3424570,053610,3424571,053620,3424566,053630,3424569,053640,3424569,053650,3424570,053700,3424570,053710,3424570,053720,3424567,053730,3424571,053740,3424570,053750,3424572,053800,3424573,053810,3424574,053820,3424573,053830,3424575,053840,3424574,053850,3424577,053900,3424577,053910,3424581,053920,3424580,053930,3424582,053940,3424583,053950,3424588,054000,3424586,054010,3424591,054020,3424589,054030,3424590,054040,3424593,054050,3424596,054100,3424598,054110,3424598,054120,3424599,054130,3424602,054140,3424601,054150,3424605,054200,3424605,054210,3424609,054220,3424608,054230,3424612,054240,3424612,054250,3424615,054300,3424617,054310,3424620,054320,3424619,054330,3424622,054340,3424624,054350,3424630,054400,3424628

$PJCIOE2,2024-11-03 17:36:45,20241102,054410,3424634,054420,3424632,054430,3424636,054440,3424638,054450,3424642,054500,3424643,054510,3424645,054520,3424645,054530,3424650,054540,3424652,054550,3424656,054600,3424656,054610,3424662,054620,3424661,054630,3424664,054640,3424667,054650,3424670,054700,3424669,054710,3424675,054720,3424672,054730,3424677,054740,3424677,054750,3424681,054800,3424682,054810,3424686,054820,3424684,054830,3424688,054840,3424688,054850,3424693,054900,3424694,054910,3424696,054920,3424695,054930,3424699,054940,3424701,054950,3424705,055000,3424707,055010,3424709,055020,3424708,055030,3424713,055040,3424713,055050,3424718,055100,3424717,055110,3424721,055120,3424719,055130,3424722,055140,3424721,055150,3424725,055200,3424726,055210,3424727,055220,3424726,055230,3424728,055240,3424728,055250,3424731,055300,3424731,055310,3424734,055320,3424732,055330,3424735,055340,3424735,055350,3424740

$PJCIOE2,2024-11-03 17:36:56,20241102,055400,3424738,055410,3424742,055420,3424741,055430,3424746,055440,3424744,055450,3424749,055500,3424750,055510,3424754,055520,3424751,055530,3424754,055540,3424756,055550,3424760,055600,3424761,055610,3424763,055620,3424762,055630,3424767,055640,3424766,055650,3424770,055700,3424772,055710,3424775,055720,3424774,055730,3424775,055740,3424777,055750,3424780,055800,3424781,055810,3424783,055820,3424784,055830,3424784,055840,3424787,055850,3424790,055900,3424791,055910,3424792,055920,3424792,055930,3424795,055940,3424795,055950,3424798,060000,3424799,060010,3424800,060020,3424799,060030,3424803,060040,3424805,060050,3424807,060100,3424810,060110,3424814,060120,3424815,060130,3424819,060140,3424819,060150,3424824,060200,3424823,060210,3424828,060220,3424828,060230,3424830,060240,3424832,060250,3424837,060300,3424837,060310,3424842,060320,3424841,060330,3424843,060340,3424844

$PJCIOE2,2024-11-03 17:37:08,20241102,060350,3424851,060400,3424851,060410,3424856,060420,3424852,060430,3424857,060440,3424856,060450,3424861,060500,3424861,060510,3424866,060520,3424866,060530,3424869,060540,3424868,060550,3424873,060600,3424872,060610,3424876,060620,3424875,060630,3424877,060640,3424877,060650,3424881,060700,3424880,060710,3424885,060720,3424882,060730,3424887,060740,3424886,060750,3424891,060800,3424892,060810,3424895,060820,3424893,060830,3424897,060840,3424898,060850,3424901,060900,3424902,060910,3424906,060920,3424904,060930,3424909,060940,3424908,060950,3424912,061000,3424913,061010,3424915,061020,3424915,061030,3424918,061040,3424920,061050,3424923,061100,3424925,061110,3424925,061120,3424925,061130,3424928,061140,3424926,061150,3424932,061200,3424932,061210,3424937,061220,3424935,061230,3424938,061240,3424936,061250,3424937,061300,3424939,061310,3424942,061320,3424939,061330,3424943

$PJCIOE2,2024-11-03 17:37:19,20241102,061340,3424942,061350,3424946,061400,3424945,061410,3424947,061420,3424944,061430,3424946,061440,3424946,061450,3424949,061500,3424949,061510,3424950,061520,3424950,061530,3424950,061540,3424951,061550,3424954,061600,3424952,061610,3424954,061620,3424951,061630,3424955,061640,3424953,061650,3424955,061700,3424954,061710,3424956,061720,3424954,061730,3424953,061740,3424954,061750,3424955,061800,3424957,061810,3424957,061820,3424956,061830,3424957,061840,3424957,061850,3424960,061900,3424958,061910,3424960,061920,3424956,061930,3424959,061940,3424958,061950,3424962,062000,3424960,062010,3424963,062020,3424962,062030,3424962,062040,3424962,062050,3424965,062100,3424965,062110,3424967,062120,3424967,062130,3424968,062140,3424968,062150,3424970,062200,3424971,062210,3424973,062220,3424970,062230,3424976,062240,3424976,062250,3424980,062300,3424981,062310,3424982,062320,3424980

$PJCIOE2,2024-11-03 17:37:31,20241102,062330,3424986,062340,3424984,062350,3424987,062400,3424987,062410,3424990,062420,3424989,062430,3424992,062440,3424991,062450,3424997,062500,3424995,062510,3424999,062520,3424997,062530,3424999,062540,3425000,062550,3425004,062600,3425003,062610,3425007,062620,3425004,062630,3425008,062640,3425008,062650,3425012,062700,3425012,062710,3425015,062720,3425013,062730,3425015,062740,3425016,062750,3425022,062800,3425021,062810,3425025,062820,3425024,062830,3425027,062840,3425029,062850,3425033,062900,3425032,062910,3425034,062920,3425033,062930,3425036,062940,3425035,062950,3425039,063000,3425039,063010,3425039,063020,3425038,063030,3425041,063040,3425041,063050,3425043,063100,3425045,063110,3425046,063120,3425044,063130,3425045,063140,3425045,063150,3425048,063200,3425046,063210,3425050,063220,3425047,063230,3425049,063240,3425050,063250,3425053,063300,3425052,063310,3425055

$PJCIOE2,2024-11-03 17:37:42,20241102,063320,3425053,063330,3425056,063340,3425057,063350,3425060,063400,3425060,063410,3425065,063420,3425063,063430,3425065,063440,3425067,063450,3425072,063500,3425073,063510,3425077,063520,3425076,063530,3425080,063540,3425082,063550,3425088,063600,3425090,063610,3425094,063620,3425094,063630,3425098,063640,3425100,063650,3425107,063700,3425109,063710,3425114,063720,3425115,063730,3425118,063740,3425123,063750,3425128,063800,3425129,063810,3425136,063820,3425136,063830,3425142,063840,3425144,063850,3425150,063900,3425153,063910,3425158,063920,3425159,063930,3425163,063940,3425167,063950,3425172,064000,3425174,064010,3425177,064020,3425177,064030,3425181,064040,3425183,064050,3425188,064100,3425189,064110,3425193,064120,3425192,064130,3425196,064140,3425196,064150,3425201,064200,3425200,064210,3425203,064220,3425201,064230,3425205,064240,3425203,064250,3425208,064300,3425209

$PJCIOE2,2024-11-03 17:37:54,20241102,064310,3425210,064320,3425208,064330,3425211,064340,3425211,064350,3425211,064400,3425210,064410,3425212,064420,3425211,064430,3425212,064440,3425212,064450,3425212,064500,3425213,064510,3425214,064520,3425211,064530,3425214,064540,3425211,064550,3425214,064600,3425212,064610,3425215,064620,3425213,064630,3425216,064640,3425213,064650,3425216,064700,3425216,064710,3425218,064720,3425214,064730,3425217,064740,3425215,064750,3425219,064800,3425218,064810,3425220,064820,3425219,064830,3425220,064840,3425221,064850,3425224,064900,3425222,064910,3425223,064920,3425222,064930,3425223,064940,3425223,064950,3425226,065000,3425226,065010,3425226,065020,3425226,065030,3425228,065040,3425227,065050,3425231,065100,3425230,065110,3425232,065120,3425229,065130,3425232,065140,3425231,065150,3425233,065200,3425232,065210,3425234,065220,3425233,065230,3425234,065240,3425236,065250,3425236

$PJCIOE2,2024-11-03 17:38:05,20241102,065300,3425237,065310,3425240,065320,3425236,065330,3425239,065340,3425239,065350,3425241,065400,3425240,065410,3425241,065420,3425240,065430,3425242,065440,3425240,065450,3425245,065500,3425243,065510,3425244,065520,3425240,065530,3425244,065540,3425243,065550,3425246,065600,3425244,065610,3425246,065620,3425243,065630,3425245,065640,3425244,065650,3425248,065700,3425246,065710,3425247,065720,3425244,065730,3425245,065740,3425243,065750,3425245,065800,3425242,065810,3425245,065820,3425241,065830,3425243,065840,3425241,065850,3425243,065900,3425243,065910,3425241,065920,3425241,065930,3425240,065940,3425239,065950,3425241,070000,3425238,070010,3425238,070020,3425234,070030,3425236,070040,3425235,070050,3425236,070100,3425233,070110,3425234,070120,3425230,070130,3425229,070140,3425229,070150,3425229,070200,3425230,070210,3425229,070220,3425225,070230,3425226,070240,3425224

$PJCIOE2,2024-11-03 17:38:17,20241102,070250,3425226,070300,3425224,070310,3425226,070320,3425222,070330,3425222,070340,3425221,070350,3425221,070400,3425221,070410,3425221,070420,3425218,070430,3425219,070440,3425218,070450,3425219,070500,3425217,070510,3425221,070520,3425217,070530,3425216,070540,3425217,070550,3425218,070600,3425217,070610,3425219,070620,3425215,070630,3425217,070640,3425216,070650,3425217,070700,3425217,070710,3425217,070720,3425214,070730,3425213,070740,3425213,070750,3425214,070800,3425214,070810,3425215,070820,3425214,070830,3425213,070840,3425212,070850,3425213,070900,3425211,070910,3425213,070920,3425210,070930,3425211,070940,3425212,070950,3425214,071000,3425215,071010,3425216,071020,3425214,071030,3425215,071040,3425214,071050,3425217,071100,3425215,071110,3425218,071120,3425214,071130,3425216,071140,3425215,071150,3425219,071200,3425220,071210,3425222,071220,3425218,071230,3425221

$PJCIOE2,2024-11-03 17:38:28,20241102,071240,3425221,071250,3425222,071300,3425221,071310,3425225,071320,3425223,071330,3425225,071340,3425226,071350,3425225,071400,3425226,071410,3425229,071420,3425225,071430,3425228,071440,3425226,071450,3425230,071500,3425227,071510,3425227,071520,3425224,071530,3425224,071540,3425222,071550,3425223,071600,3425223,071610,3425223,071620,3425217,071630,3425219,071640,3425217,071650,3425217,071700,3425215,071710,3425216,071720,3425212,071730,3425211,071740,3425209,071750,3425210,071800,3425210,071810,3425208,071820,3425205,071830,3425205,071840,3425203,071850,3425205,071900,3425203,071910,3425203,071920,3425197,071930,3425196,071940,3425193,071950,3425196,072000,3425191,072010,3425191,072020,3425187,072030,3425187,072040,3425184,072050,3425184,072100,3425182,072110,3425182,072120,3425177,072130,3425178,072140,3425173,072150,3425175,072200,3425172,072210,3425171,072220,3425165

$PJCIOE2,2024-11-03 17:38:40,20241102,072230,3425165,072240,3425160,072250,3425161,072300,3425158,072310,3425157,072320,3425152,072330,3425154,072340,3425151,072350,3425150,072400,3425147,072410,3425147,072420,3425141,072430,3425143,072440,3425141,072450,3425140,072500,3425137,072510,3425136,072520,3425130,072530,3425133,072540,3425129,072550,3425129,072600,3425125,072610,3425122,072620,3425119,072630,3425119,072640,3425115,072650,3425116,072700,3425112,072710,3425110,072720,3425105,072730,3425106,072740,3425102,072750,3425104,072800,3425098,072810,3425096,072820,3425092,072830,3425091,072840,3425088,072850,3425086,072900,3425084,072910,3425082,072920,3425077,072930,3425078,072940,3425075,072950,3425075,073000,3425071,073010,3425072,073020,3425066,073030,3425066,073040,3425063,073050,3425062,073100,3425061,073110,3425059,073120,3425055,073130,3425054,073140,3425052,073150,3425053,073200,3425049,073210,3425050

$PJCIOE2,2024-11-03 17:38:51,20241102,073220,3425043,073230,3425044,073240,3425041,073250,3425040,073300,3425037,073310,3425037,073320,3425032,073330,3425030,073340,3425030,073350,3425029,073400,3425024,073410,3425025,073420,3425020,073430,3425019,073440,3425017,073450,3425018,073500,3425016,073510,3425015,073520,3425012,073530,3425011,073540,3425007,073550,3425007,073600,3425007,073610,3425007,073620,3425002,073630,3425001,073640,3425000,073650,3425003,073700,3425000,073710,3425000,073720,3424995,073730,3424996,073740,3424994,073750,3424994,073800,3424992,073810,3424991,073820,3424986,073830,3424988,073840,3424985,073850,3424984,073900,3424982,073910,3424983,073920,3424976,073930,3424978,073940,3424974,073950,3424975,074000,3424973,074010,3424972,074020,3424968,074030,3424969,074040,3424968,074050,3424967,074100,3424964,074110,3424964,074120,3424958,074130,3424958,074140,3424954,074150,3424957,074200,3424953

$PJCIOE2,2024-11-03 17:39:03,20241102,074210,3424953,074220,3424947,074230,3424946,074240,3424943,074250,3424944,074300,3424940,074310,3424939,074320,3424935,074330,3424933,074340,3424931,074350,3424931,074400,3424928,074410,3424927,074420,3424920,074430,3424919,074440,3424916,074450,3424917,074500,3424914,074510,3424914,074520,3424907,074530,3424906,074540,3424903,074550,3424902,074600,3424898,074610,3424896,074620,3424890,074630,3424889,074640,3424887,074650,3424887,074700,3424883,074710,3424883,074720,3424876,074730,3424876,074740,3424874,074750,3424872,074800,3424871,074810,3424869,074820,3424866,074830,3424865,074840,3424860,074850,3424862,074900,3424859,074910,3424858,074920,3424854,074930,3424854,074940,3424852,074950,3424851,075000,3424848,075010,3424846,075020,3424841,075030,3424842,075040,3424840,075050,3424838,075100,3424837,075110,3424838,075120,3424833,075130,3424833,075140,3424829,075150,3424830

$PJCIOE2,2024-11-03 17:39:14,20241102,075200,3424827,075210,3424829,075220,3424823,075230,3424825,075240,3424822,075250,3424823,075300,3424821,075310,3424821,075320,3424818,075330,3424819,075340,3424819,075350,3424821,075400,3424819,075410,3424820,075420,3424816,075430,3424816,075440,3424815,075450,3424816,075500,3424815,075510,3424814,075520,3424812,075530,3424812,075540,3424809,075550,3424810,075600,3424807,075610,3424809,075620,3424804,075630,3424805,075640,3424803,075650,3424804,075700,3424803,075710,3424803,075720,3424801,075730,3424802,075740,3424800,075750,3424801,075800,3424801,075810,3424802,075820,3424798,075830,3424800,075840,3424798,075850,3424800,075900,3424799,075910,3424799,075920,3424797,075930,3424797,075940,3424795,075950,3424797,080000,3424796,080010,3424798,080020,3424795,080030,3424794,080040,3424792,080050,3424795,080100,3424792,080110,3424796,080120,3424792,080130,3424792,080140,3424790

$PJCIOE2,2024-11-03 17:39:26,20241102,080150,3424793,080200,3424791,080210,3424792,080220,3424789,080230,3424793,080240,3424790,080250,3424792,080300,3424792,080310,3424792,080320,3424790,080330,3424792,080340,3424791,080350,3424793,080400,3424793,080410,3424795,080420,3424792,080430,3424793,080440,3424795,080450,3424798,080500,3424796,080510,3424799,080520,3424797,080530,3424799,080540,3424796,080550,3424798,080600,3424797,080610,3424799,080620,3424795,080630,3424796,080640,3424795,080650,3424799,080700,3424795,080710,3424796,080720,3424793,080730,3424793,080740,3424790,080750,3424793,080800,3424789,080810,3424791,080820,3424786,080830,3424786,080840,3424782,080850,3424784,080900,3424781,080910,3424781,080920,3424776,080930,3424777,080940,3424774,080950,3424774,081000,3424773,081010,3424775,081020,3424771,081030,3424772,081040,3424770,081050,3424771,081100,3424770,081110,3424769,081120,3424766,081130,3424769

$PJCIOE2,2024-11-03 17:39:38,20241102,081140,3424766,081150,3424767,081200,3424766,081210,3424766,081220,3424761,081230,3424762,081240,3424760,081250,3424761,081300,3424761,081310,3424758,081320,3424754,081330,3424758,081340,3424755,081350,3424756,081400,3424753,081410,3424752,081420,3424747,081430,3424747,081440,3424748,081450,3424749,081500,3424747,081510,3424746,081520,3424743,081530,3424745,081540,3424744,081550,3424746,081600,3424744,081610,3424745,081620,3424740,081630,3424743,081640,3424743,081650,3424746,081700,3424743,081710,3424746,081720,3424742,081730,3424745,081740,3424745,081750,3424746,081800,3424745,081810,3424746,081820,3424743,081830,3424745,081840,3424743,081850,3424743,081900,3424743,081910,3424743,081920,3424739,081930,3424743,081940,3424740,081950,3424742,082000,3424743,082010,3424744,082020,3424740,082030,3424744,082040,3424740,082050,3424743,082100,3424744,082110,3424745,082120,3424743

$PJCIOE2,2024-11-03 17:39:49,20241102,082130,3424745,082140,3424745,082150,3424748,082200,3424747,082210,3424750,082220,3424745,082230,3424748,082240,3424749,082250,3424750,082300,3424750,082310,3424752,082320,3424752,082330,3424754,082340,3424753,082350,3424758,082400,3424759,082410,3424761,082420,3424758,082430,3424762,082440,3424760,082450,3424764,082500,3424765,082510,3424766,082520,3424765,082530,3424766,082540,3424765,082550,3424768,082600,3424766,082610,3424768,082620,3424765,082630,3424767,082640,3424764,082650,3424768,082700,3424765,082710,3424765,082720,3424764,082730,3424766,082740,3424764,082750,3424765,082800,3424764,082810,3424765,082820,3424762,082830,3424763,082840,3424761,082850,3424763,082900,3424760,082910,3424765,082920,3424763,082930,3424763,082940,3424767,082950,3424767,083000,3424766,083010,3424767,083020,3424767,083030,3424769,083040,3424767,083050,3424770,083100,3424767,083110,3424769

$PJCIOE2,2024-11-03 17:40:01,20241102,083120,3424766,083130,3424766,083140,3424764,083150,3424766,083200,3424764,083210,3424766,083220,3424762,083230,3424763,083240,3424762,083250,3424766,083300,3424764,083310,3424766,083320,3424763,083330,3424766,083340,3424764,083350,3424769,083400,3424769,083410,3424770,083420,3424769,083430,3424770,083440,3424769,083450,3424772,083500,3424771,083510,3424774,083520,3424772,083530,3424774,083540,3424773,083550,3424778,083600,3424777,083610,3424780,083620,3424781,083630,3424782,083640,3424783,083650,3424790,083700,3424788,083710,3424794,083720,3424792,083730,3424795,083740,3424797,083750,3424801,083800,3424801,083810,3424806,083820,3424804,083830,3424808,083840,3424808,083850,3424813,083900,3424813,083910,3424816,083920,3424816,083930,3424817,083940,3424820,083950,3424823,084000,3424824,084010,3424828,084020,3424827,084030,3424830,084040,3424831,084050,3424833,084100,3424834

$PJCIOE2,2024-11-03 17:40:12,20241102,084110,3424838,084120,3424835,084130,3424835,084140,3424834,084150,3424837,084200,3424836,084210,3424840,084220,3424838,084230,3424839,084240,3424838,084250,3424841,084300,3424840,084310,3424846,084320,3424842,084330,3424844,084340,3424844,084350,3424848,084400,3424848,084410,3424853,084420,3424851,084430,3424857,084440,3424856,084450,3424860,084500,3424860,084510,3424864,084520,3424863,084530,3424866,084540,3424866,084550,3424871,084600,3424872,084610,3424875,084620,3424873,084630,3424877,084640,3424876,084650,3424879,084700,3424879,084710,3424884,084720,3424882,084730,3424886,084740,3424890,084750,3424893,084800,3424893,084810,3424897,084820,3424898,084830,3424899,084840,3424899,084850,3424903,084900,3424901,084910,3424904,084920,3424904,084930,3424905,084940,3424904,084950,3424908,085000,3424904,085010,3424904,085020,3424903,085030,3424901,085040,3424899,085050,3424896

$PJCIOE2,2024-11-03 17:40:24,20241102,085100,3424895,085110,3424894,085120,3424891,085130,3424888,085140,3424885,085150,3424884,085200,3424884,085210,3424882,085220,3424879,085230,3424879,085240,3424879,085250,3424880,085300,3424878,085310,3424879,085320,3424873,085330,3424875,085340,3424868,085350,3424866,085400,3424864,085410,3424866,085420,3424861,085430,3424859,085440,3424856,085450,3424855,085500,3424856,085510,3424857,085520,3424853,085530,3424854,085540,3424855,085550,3424856,085600,3424854,085610,3424858,085620,3424854,085630,3424854,085640,3424854,085650,3424859,085700,3424858,085710,3424860,085720,3424859,085730,3424859,085740,3424856,085750,3424860,085800,3424856,085810,3424861,085820,3424857,085830,3424859,085840,3424860,085850,3424860,085900,3424860,085910,3424861,085920,3424857,085930,3424859,085940,3424859,085950,3424862,090000,3424860,090010,3424861,090020,3424857,090030,3424860,090040,3424858

$PJCIOE2,2024-11-03 17:40:35,20241102,090050,3424857,090100,3424855,090110,3424856,090120,3424850,090130,3424848,090140,3424844,090150,3424844,090200,3424843,090210,3424842,090220,3424834,090230,3424830,090240,3424827,090250,3424829,090300,3424824,090310,3424824,090320,3424818,090330,3424818,090340,3424816,090350,3424816,090400,3424812,090410,3424812,090420,3424807,090430,3424808,090440,3424802,090450,3424807,090500,3424804,090510,3424809,090520,3424805,090530,3424809,090540,3424806,090550,3424809,090600,3424816,090610,3424815,090620,3424814,090630,3424817,090640,3424819,090650,3424824,090700,3424828,090710,3424829,090720,3424825,090730,3424828,090740,3424826,090750,3424829,090800,3424826,090810,3424825,090820,3424824,090830,3424825,090840,3424825,090850,3424828,090900,3424832,090910,3424834,090920,3424833,090930,3424834,090940,3424835,090950,3424838,091000,3424838,091010,3424835,091020,3424830,091030,3424828

$PJCIOE2,2024-11-03 17:40:47,20241102,091040,3424824,091050,3424823,091100,3424817,091110,3424816,091120,3424811,091130,3424810,091140,3424806,091150,3424803,091200,3424802,091210,3424804,091220,3424803,091230,3424801,091240,3424797,091250,3424803,091300,3424800,091310,3424805,091320,3424807,091330,3424809,091340,3424808,091350,3424814,091400,3424816,091410,3424823,091420,3424823,091430,3424826,091440,3424827,091450,3424830,091500,3424832,091510,3424839,091520,3424837,091530,3424840,091540,3424838,091550,3424836,091600,3424835,091610,3424836,091620,3424835,091630,3424837,091640,3424834,091650,3424835,091700,3424829,091710,3424831,091720,3424829,091730,3424828,091740,3424824,091750,3424822,091800,3424818,091810,3424815,091820,3424810,091830,3424811,091840,3424807,091850,3424805,091900,3424804,091910,3424801,091920,3424791,091930,3424789,091940,3424784,091950,3424784,092000,3424778,092010,3424778,092020,3424775

$PJCIOE2,2024-11-03 17:40:58,20241102,092030,3424771,092040,3424769,092050,3424768,092100,3424765,092110,3424765,092120,3424757,092130,3424758,092140,3424757,092150,3424755,092200,3424750,092210,3424748,092220,3424743,092230,3424743,092240,3424737,092250,3424734,092300,3424728,092310,3424725,092320,3424719,092330,3424725,092340,3424722,092350,3424720,092400,3424718,092410,3424721,092420,3424719,092430,3424719,092440,3424721,092450,3424725,092500,3424724,092510,3424723,092520,3424725,092530,3424729,092540,3424733,092550,3424740,092600,3424743,092610,3424745,092620,3424748,092630,3424747,092640,3424749,092650,3424754,092700,3424755,092710,3424758,092720,3424756,092730,3424757,092740,3424756,092750,3424763,092800,3424762,092810,3424763,092820,3424761,092830,3424761,092840,3424757,092850,3424757,092900,3424751,092910,3424752,092920,3424746,092930,3424744,092940,3424739,092950,3424740,093000,3424734,093010,3424735

$PJCIOE2,2024-11-03 17:41:10,20241102,093020,3424734,093030,3424734,093040,3424733,093050,3424734,093100,3424731,093110,3424731,093120,3424727,093130,3424727,093140,3424725,093150,3424724,093200,3424726,093210,3424724,093220,3424720,093230,3424717,093240,3424714,093250,3424708,093300,3424703,093310,3424702,093320,3424697,093330,3424690,093340,3424685,093350,3424684,093400,3424675,093410,3424673,093420,3424668,093430,3424669,093440,3424665,093450,3424665,093500,3424664,093510,3424663,093520,3424657,093530,3424659,093540,3424656,093550,3424656,093600,3424653,093610,3424654,093620,3424648,093630,3424647,093640,3424644,093650,3424648,093700,3424649,093710,3424651,093720,3424648,093730,3424650,093740,3424650,093750,3424651,093800,3424648,093810,3424650,093820,3424649,093830,3424648,093840,3424649,093850,3424652,093900,3424650,093910,3424654,093920,3424646,093930,3424641,093940,3424640,093950,3424645,094000,3424648

$PJCIOE2,2024-11-03 17:41:21,20241102,094010,3424655,094020,3424652,094030,3424658,094040,3424656,094050,3424664,094100,3424665,094110,3424668,094120,3424668,094130,3424669,094140,3424669,094150,3424675,094200,3424674,094210,3424677,094220,3424674,094230,3424674,094240,3424670,094250,3424673,094300,3424673,094310,3424677,094320,3424677,094330,3424680,094340,3424677,094350,3424678,094400,3424675,094410,3424678,094420,3424674,094430,3424674,094440,3424675,094450,3424677,094500,3424678,094510,3424678,094520,3424677,094530,3424680,094540,3424673,094550,3424674,094600,3424671,094610,3424673,094620,3424668,094630,3424669,094640,3424665,094650,3424665,094700,3424660,094710,3424660,094720,3424653,094730,3424650,094740,3424643,094750,3424644,094800,3424641,094810,3424641,094820,3424636,094830,3424637,094840,3424632,094850,3424631,094900,3424627,094910,3424627,094920,3424622,094930,3424616,094940,3424614,094950,3424613

$PJCIOE2,2024-11-03 17:41:33,20241102,095000,3424609,095010,3424607,095020,3424597,095030,3424591,095040,3424582,095050,3424580,095100,3424569,095110,3424571,095120,3424567,095130,3424569,095140,3424564,095150,3424563,095200,3424558,095210,3424555,095220,3424553,095230,3424557,095240,3424553,095250,3424554,095300,3424556,095310,3424559,095320,3424553,095330,3424552,095340,3424545,095350,3424547,095400,3424537,095410,3424535,095420,3424524,095430,3424521,095440,3424517,095450,3424512,095500,3424503,095510,3424500,095520,3424491,095530,3424488,095540,3424481,095550,3424480,095600,3424476,095610,3424480,095620,3424476,095630,3424474,095640,3424471,095650,3424466,095700,3424462,095710,3424461,095720,3424458,095730,3424456,095740,3424453,095750,3424453,095800,3424448,095810,3424448,095820,3424449,095830,3424450,095840,3424438,095850,3424432,095900,3424425,095910,3424418,095920,3424409,095930,3424409,095940,3424410

$PJCIOE2,2024-11-03 17:41:44,20241102,095950,3424412,100000,3424411,100010,3424409,100020,3424405,100030,3424407,100040,3424409,100050,3424405,100100,3424409,100110,3424414,100120,3424413,100130,3424417,100140,3424416,100150,3424423,100200,3424427,100210,3424445,100220,3424453,100230,3424449,100240,3424437,100250,3424428,100300,3424419,100310,3424423,100320,3424425,100330,3424426,100340,3424421,100350,3424424,100400,3424420,100410,3424417,100420,3424417,100430,3424412,100440,3424411,100450,3424411,100500,3424411,100510,3424408,100520,3424410,100530,3424415,100540,3424419,100550,3424427,100600,3424431,100610,3424437,100620,3424437,100630,3424445,100640,3424447,100650,3424453,100700,3424448,100710,3424454,100720,3424452,100730,3424451,100740,3424450,100750,3424452,100800,3424452,100810,3424455,100820,3424459,100830,3424472,100840,3424482,100850,3424494,100900,3424485,100910,3424486,100920,3424482,100930,3424492

$PJCIOE2,2024-11-03 17:41:56,20241102,100940,3424493,100950,3424501,101000,3424501,101010,3424503,101020,3424505,101030,3424507,101040,3424505,101050,3424506,101100,3424511,101110,3424511,101120,3424508,101130,3424511,101140,3424510,101150,3424514,101200,3424515,101210,3424520,101220,3424521,101230,3424527,101240,3424523,101250,3424527,101300,3424528,101310,3424529,101320,3424528,101330,3424533,101340,3424532,101350,3424535,101400,3424535,101410,3424537,101420,3424536,101430,3424540,101440,3424543,101450,3424548,101500,3424547,101510,3424546,101520,3424539,101530,3424542,101540,3424546,101550,3424549,101600,3424544,101610,3424546,101620,3424539,101630,3424536,101640,3424537,101650,3424536,101700,3424530,101710,3424534,101720,3424528,101730,3424524,101740,3424522,101750,3424517,101800,3424513,101810,3424514,101820,3424508,101830,3424510,101840,3424505,101850,3424502,101900,3424497,101910,3424497,101920,3424492

$PJCIOE2,2024-11-03 17:42:07,20241102,101930,3424491,101940,3424486,101950,3424483,102000,3424477,102010,3424472,102020,3424457,102030,3424454,102040,3424451,102050,3424446,102100,3424438,102110,3424430,102120,3424427,102130,3424424,102140,3424418,102150,3424418,102200,3424408,102210,3424405,102220,3424398,102230,3424395,102240,3424388,102250,3424385,102300,3424381,102310,3424372,102320,3424364,102330,3424356,102340,3424350,102350,3424348,102400,3424340,102410,3424340,102420,3424336,102430,3424330,102440,3424323,102450,3424313,102500,3424306,102510,3424302,102520,3424291,102530,3424285,102540,3424272,102550,3424272,102600,3424264,102610,3424258,102620,3424249,102630,3424249,102640,3424239,102650,3424231,102700,3424220,102710,3424212,102720,3424203,102730,3424194,102740,3424186,102750,3424183,102800,3424175,102810,3424168,102820,3424162,102830,3424152,102840,3424136,102850,3424129,102900,3424121,102910,3424114

$PJCIOE2,2024-11-03 17:42:19,20241102,102920,3424099,102930,3424096,102940,3424093,102950,3424087,103000,3424075,103010,3424057,103020,3424049,103030,3424049,103040,3424041,103050,3424037,103100,3424027,103110,3424017,103120,3424011,103130,3423999,103140,3423994,103150,3423991,103200,3423984,103210,3423978,103220,3423971,103230,3423964,103240,3423958,103250,3423951,103300,3423946,103310,3423941,103320,3423936,103330,3423927,103340,3423918,103350,3423916,103400,3423904,103410,3423898,103420,3423891,103430,3423885,103440,3423873,103450,3423867,103500,3423857,103510,3423852,103520,3423844,103530,3423833,103540,3423825,103550,3423820,103600,3423809,103610,3423801,103620,3423795,103630,3423789,103640,3423778,103650,3423779,103700,3423772,103710,3423760,103720,3423751,103730,3423743,103740,3423733,103750,3423730,103800,3423724,103810,3423718,103820,3423708,103830,3423697,103840,3423693,103850,3423687,103900,3423681

$PJCIOE2,2024-11-03 17:42:30,20241102,103910,3423679,103920,3423671,103930,3423663,103940,3423655,103950,3423651,104000,3423643,104010,3423637,104020,3423626,104030,3423620,104040,3423613,104050,3423611,104100,3423606,104110,3423604,104120,3423595,104130,3423588,104140,3423572,104150,3423567,104200,3423564,104210,3423560,104220,3423552,104230,3423551,104240,3423538,104250,3423533,104300,3423527,104310,3423522,104320,3423511,104330,3423508,104340,3423501,104350,3423497,104400,3423488,104410,3423482,104420,3423472,104430,3423465,104440,3423455,104450,3423452,104500,3423446,104510,3423448,104520,3423441,104530,3423438,104540,3423425,104550,3423423,104600,3423422,104610,3423424,104620,3423411,104630,3423409,104640,3423403,104650,3423402,104700,3423396,104710,3423395,104720,3423387,104730,3423383,104740,3423376,104750,3423376,104800,3423376,104810,3423372,104820,3423372,104830,3423365,104840,3423362,104850,3423360

$PJCIOE2,2024-11-03 17:42:42,20241102,104900,3423359,104910,3423355,104920,3423348,104930,3423344,104940,3423336,104950,3423332,105000,3423326,105010,3423322,105020,3423315,105030,3423311,105040,3423304,105050,3423299,105100,3423293,105110,3423287,105120,3423276,105130,3423274,105140,3423263,105150,3423255,105200,3423248,105210,3423246,105220,3423236,105230,3423232,105240,3423224,105250,3423215,105300,3423206,105310,3423203,105320,3423193,105330,3423188,105340,3423184,105350,3423180,105400,3423170,105410,3423163,105420,3423151,105430,3423147,105440,3423144,105450,3423141,105500,3423135,105510,3423130,105520,3423121,105530,3423116,105540,3423109,105550,3423109,105600,3423103,105610,3423100,105620,3423090,105630,3423086,105640,3423083,105650,3423079,105700,3423078,105710,3423070,105720,3423064,105730,3423060,105740,3423053,105750,3423045,105800,3423035,105810,3423035,105820,3423025,105830,3423022,105840,3423016

$PJCIOE2,2024-11-03 17:42:54,20241102,105850,3423012,105900,3423002,105910,3422995,105920,3422986,105930,3422983,105940,3422978,105950,3422971,110000,3422970,110010,3422971,110020,3422961,110030,3422956,110040,3422952,110050,3422948,110100,3422943,110110,3422938,110120,3422933,110130,3422930,110140,3422927,110150,3422922,110200,3422915,110210,3422913,110220,3422900,110230,3422898,110240,3422888,110250,3422885,110300,3422876,110310,3422872,110320,3422866,110330,3422860,110340,3422854,110350,3422853,110400,3422846,110410,3422839,110420,3422831,110430,3422825,110440,3422819,110450,3422814,110500,3422812,110510,3422809,110520,3422801,110530,3422798,110540,3422788,110550,3422786,110600,3422777,110610,3422777,110620,3422763,110630,3422765,110640,3422755,110650,3422749,110700,3422745,110710,3422742,110720,3422737,110730,3422735,110740,3422729,110750,3422727,110800,3422719,110810,3422715,110820,3422707,110830,3422708

$PJCIOE2,2024-11-03 17:43:05,20241102,110840,3422703,110850,3422698,110900,3422696,110910,3422695,110920,3422690,110930,3422687,110940,3422681,110950,3422678,111000,3422675,111010,3422678,111020,3422671,111030,3422667,111040,3422667,111050,3422667,111100,3422661,111110,3422660,111120,3422654,111130,3422647,111140,3422646,111150,3422643,111200,3422638,111210,3422632,111220,3422624,111230,3422621,111240,3422611,111250,3422604,111300,3422596,111310,3422593,111320,3422588,111330,3422578,111340,3422571,111350,3422564,111400,3422554,111410,3422547,111420,3422540,111430,3422534,111440,3422527,111450,3422523,111500,3422515,111510,3422508,111520,3422493,111530,3422487,111540,3422478,111550,3422472,111600,3422467,111610,3422463,111620,3422463,111630,3422458,111640,3422452,111650,3422447,111700,3422443,111710,3422440,111720,3422443,111730,3422446,111740,3422446,111750,3422451,111800,3422454,111810,3422459,111820,3422455

$PJCIOE2,2024-11-03 17:43:17,20241102,111830,3422459,111840,3422458,111850,3422463,111900,3422464,111910,3422468,111920,3422468,111930,3422467,111940,3422463,111950,3422458,112000,3422450,112010,3422447,112020,3422433,112030,3422430,112040,3422420,112050,3422417,112100,3422408,112110,3422400,112120,3422392,112130,3422392,112140,3422388,112150,3422388,112200,3422390,112210,3422384,112220,3422383,112230,3422382,112240,3422380,112250,3422383,112300,3422382,112310,3422387,112320,3422390,112330,3422401,112340,3422404,112350,3422406,112400,3422405,112410,3422407,112420,3422398,112430,3422399,112440,3422386,112450,3422381,112500,3422369,112510,3422359,112520,3422347,112530,3422346,112540,3422345,112550,3422346,112600,3422346,112610,3422348,112620,3422347,112630,3422349,112640,3422354,112650,3422361,112700,3422360,112710,3422360,112720,3422358,112730,3422362,112740,3422368,112750,3422379,112800,3422385,112810,3422386

$PJCIOE2,2024-11-03 17:43:28,20241102,112820,3422386,112830,3422388,112840,3422386,112850,3422392,112900,3422392,112910,3422393,112920,3422393,112930,3422397,112940,3422396,112950,3422392,113000,3422390,113010,3422388,113020,3422373,113030,3422373,113040,3422369,113050,3422369,113100,3422367,113110,3422360,113120,3422357,113130,3422354,113140,3422354,113150,3422355,113200,3422346,113210,3422339,113220,3422334,113230,3422333,113240,3422329,113250,3422336,113300,3422326,113310,3422331,113320,3422316,113330,3422310,113340,3422303,113350,3422290,113400,3422268,113410,3422259,113420,3422247,113430,3422239,113440,3422226,113450,3422214,113500,3422197,113510,3422181,113520,3422161,113530,3422145,113540,3422128,113550,3422109,113600,3422095,113610,3422079,113620,3422062,113630,3422050,113640,3422031,113650,3422016,113700,3421992,113710,3421980,113720,3421956,113730,3421935,113740,3421913,113750,3421894,113800,3421873

$PJCIOE2,2024-11-03 17:43:40,20241102,113810,3421846,113820,3421819,113830,3421790,113840,3421768,113850,3421752,113900,3421730,113910,3421705,113920,3421685,113930,3421660,113940,3421635,113950,3421613,114000,3421595,114010,3421575,114020,3421545,114030,3421523,114040,3421489,114050,3421466,114100,3421440,114110,3421416,114120,3421390,114130,3421375,114140,3421348,114150,3421324,114200,3421304,114210,3421277,114220,3421245,114230,3421219,114240,3421192,114250,3421169,114300,3421144,114310,3421117,114320,3421089,114330,3421071,114340,3421047,114350,3421029,114400,3421005,114410,3420974,114420,3420944,114430,3420918,114440,3420892,114450,3420868,114500,3420848,114510,3420827,114520,3420801,114530,3420772,114540,3420746,114550,3420733,114600,3420712,114610,3420704,114620,3420676,114630,3420661,114640,3420637,114650,3420615,114700,3420600,114710,3420589,114720,3420570,114730,3420546,114740,3420529,114750,3420513

$PJCIOE2,2024-11-03 17:43:51,20241102,114800,3420500,114810,3420484,114820,3420469,114830,3420462,114840,3420442,114850,3420433,114900,3420407,114910,3420405,114920,3420384,114930,3420372,114940,3420357,114950,3420351,115000,3420336,115010,3420322,115020,3420308,115030,3420296,115040,3420284,115050,3420274,115100,3420262,115110,3420249,115120,3420231,115130,3420219,115140,3420204,115150,3420195,115200,3420187,115210,3420177,115220,3420163,115230,3420154,115240,3420141,115250,3420128,115300,3420112,115310,3420103,115320,3420088,115330,3420081,115340,3420066,115350,3420062,115400,3420048,115410,3420043,115420,3420028,115430,3420024,115440,3420015,115450,3420014,115500,3420009,115510,3419998,115520,3419984,115530,3419974,115540,3419956,115550,3419945,115600,3419935,115610,3419929,115620,3419921,115630,3419921,115640,3419917,115650,3419913,115700,3419901,115710,3419889,115720,3419885,115730,3419881,115740,3419875

$PJCIOE2,2024-11-03 17:44:03,20241102,115750,3419877,115800,3419873,115810,3419869,115820,3419866,115830,3419866,115840,3419866,115850,3419863,115900,3419862,115910,3419861,115920,3419856,115930,3419859,115940,3419855,115950,3419856,120000,3419849,120010,3419851,120020,3419850,120030,3419841,120040,3419845,120050,3419846,120100,3419846,120110,3419850,120120,3419852,120130,3419846,120140,3419841,120150,3419844,120200,3419844,120210,3419848,120220,3419850,120230,3419852,120240,3419849,120250,3419846,120300,3419847,120310,3419847,120320,3419847,120330,3419844,120340,3419845,120350,3419845,120400,3419843,120410,3419843,120420,3419840,120430,3419840,120440,3419835,120450,3419834,120500,3419825,120510,3419824,120520,3419828,120530,3419835,120540,3419835,120550,3419836,120600,3419838,120610,3419840,120620,3419842,120630,3419845,120640,3419848,120650,3419851,120700,3419843,120710,3419844,120720,3419837,120730,3419837

$PJCIOE2,2024-11-03 17:44:14,20241102,120740,3419836,120750,3419832,120800,3419831,120810,3419829,120820,3419820,120830,3419815,120840,3419807,120850,3419810,120900,3419808,120910,3419810,120920,3419802,120930,3419796,120940,3419784,120950,3419780,121000,3419775,121010,3419768,121020,3419768,121030,3419768,121040,3419758,121050,3419750,121100,3419741,121110,3419737,121120,3419725,121130,3419721,121140,3419713,121150,3419712,121200,3419703,121210,3419695,121220,3419682,121230,3419679,121240,3419672,121250,3419672,121300,3419664,121310,3419654,121320,3419639,121330,3419634,121340,3419628,121350,3419627,121400,3419616,121410,3419613,121420,3419601,121430,3419594,121440,3419581,121450,3419574,121500,3419569,121510,3419562,121520,3419555,121530,3419550,121540,3419541,121550,3419544,121600,3419536,121610,3419530,121620,3419518,121630,3419518,121640,3419513,121650,3419513,121700,3419513,121710,3419511,121720,3419505

$PJCIOE2,2024-11-03 17:44:26,20241102,121730,3419503,121740,3419493,121750,3419492,121800,3419489,121810,3419487,121820,3419486,121830,3419486,121840,3419483,121850,3419482,121900,3419479,121910,3419474,121920,3419469,121930,3419466,121940,3419468,121950,3419470,122000,3419472,122010,3419466,122020,3419458,122030,3419459,122040,3419449,122050,3419453,122100,3419446,122110,3419452,122120,3419457,122130,3419466,122140,3419460,122150,3419459,122200,3419455,122210,3419455,122220,3419451,122230,3419451,122240,3419449,122250,3419451,122300,3419449,122310,3419448,122320,3419449,122330,3419438,122340,3419433,122350,3419436,122400,3419428,122410,3419441,122420,3419441,122430,3419451,122440,3419451,122450,3419449,122500,3419447,122510,3419442,122520,3419432,122530,3419437,122540,3419441,122550,3419448,122600,3419456,122610,3419463,122620,3419460,122630,3419455,122640,3419456,122650,3419457,122700,3419449,122710,3419447

$PJCIOE2,2024-11-03 17:44:37,20241102,122720,3419458,122730,3419464,122740,3419467,122750,3419467,122800,3419466,122810,3419470,122820,3419463,122830,3419470,122840,3419474,122850,3419479,122900,3419472,122910,3419467,122920,3419454,122930,3419452,122940,3419447,122950,3419454,123000,3419455,123010,3419453,123020,3419447,123030,3419445,123040,3419443,123050,3419444,123100,3419440,123110,3419444,123120,3419443,123130,3419442,123140,3419442,123150,3419448,123200,3419453,123210,3419456,123220,3419454,123230,3419460,123240,3419467,123250,3419467,123300,3419479,123310,3419475,123320,3419485,123330,3419486,123340,3419490,123350,3419494,123400,3419493,123410,3419501,123420,3419493,123430,3419508,123440,3419510,123450,3419520,123500,3419526,123510,3419536,123520,3419540,123530,3419549,123540,3419556,123550,3419561,123600,3419567,123610,3419573,123620,3419579,123630,3419588,123640,3419597,123650,3419612,123700,3419615

$PJCIOE2,2024-11-03 17:44:49,20241102,123710,3419628,123720,3419634,123730,3419638,123740,3419640,123750,3419649,123800,3419662,123810,3419669,123820,3419670,123830,3419673,123840,3419677,123850,3419681,123900,3419691,123910,3419701,123920,3419703,123930,3419707,123940,3419705,123950,3419711,124000,3419708,124010,3419710,124020,3419710,124030,3419707,124040,3419702,124050,3419701,124100,3419699,124110,3419699,124120,3419700,124130,3419705,124140,3419700,124150,3419697,124200,3419689,124210,3419679,124220,3419675,124230,3419679,124240,3419675,124250,3419683,124300,3419681,124310,3419685,124320,3419682,124330,3419675,124340,3419677,124350,3419681,124400,3419677,124410,3419686,124420,3419684,124430,3419694,124440,3419690,124450,3419704,124500,3419710,124510,3419714,124520,3419719,124530,3419725,124540,3419733,124550,3419738,124600,3419740,124610,3419747,124620,3419748,124630,3419752,124640,3419762,124650,3419763

$PJCIOE2,2024-11-03 17:45:00,20241102,124700,3419773,124710,3419781,124720,3419790,124730,3419802,124740,3419807,124750,3419819,124800,3419827,124810,3419835,124820,3419840,124830,3419842,124840,3419846,124850,3419848,124900,3419857,124910,3419865,124920,3419865,124930,3419871,124940,3419875,124950,3419887,125000,3419894,125010,3419906,125020,3419917,125030,3419921,125040,3419925,125050,3419931,125100,3419932,125110,3419937,125120,3419940,125130,3419949,125140,3419951,125150,3419961,125200,3419963,125210,3419967,125220,3419969,125230,3419975,125240,3419977,125250,3419986,125300,3419992,125310,3419996,125320,3419989,125330,3419994,125340,3419986,125350,3419985,125400,3419994,125410,3419998,125420,3420005,125430,3420014,125440,3420007,125450,3420012,125500,3420010,125510,3420008,125520,3420016,125530,3420025,125540,3420035,125550,3420046,125600,3420051,125610,3420049,125620,3420055,125630,3420062,125640,3420070

$PJCIOE2,2024-11-03 17:45:12,20241102,125650,3420079,125700,3420086,125710,3420089,125720,3420086,125730,3420085,125740,3420093,125750,3420097,125800,3420103,125810,3420114,125820,3420116,125830,3420122,125840,3420132,125850,3420128,125900,3420142,125910,3420145,125920,3420154,125930,3420160,125940,3420161,125950,3420171,130000,3420169,130010,3420180,130020,3420188,130030,3420194,130040,3420206,130050,3420215,130100,3420221,130110,3420223,130120,3420221,130130,3420225,130140,3420225,130150,3420231,130200,3420249,130210,3420262,130220,3420274,130230,3420292,130240,3420294,130250,3420306,130300,3420308,130310,3420313,130320,3420332,130330,3420348,130340,3420358,130350,3420379,130400,3420382,130410,3420387,130420,3420393,130430,3420392,130440,3420392,130450,3420395,130500,3420382,130510,3420401,130520,3420386,130530,3420374,130540,3420377,130550,3420365,130600,3420369,130610,3420374,130620,3420362,130630,3420364

$PJCIOE2,2024-11-03 17:45:23,20241102,130640,3420362,130650,3420363,130700,3420361,130710,3420365,130720,3420362,130730,3420363,130740,3420361,130750,3420364,130800,3420356,130810,3420357,130820,3420350,130830,3420343,130840,3420339,130850,3420334,130900,3420328,130910,3420320,130920,3420314,130930,3420308,130940,3420307,130950,3420310,131000,3420309,131010,3420306,131020,3420302,131030,3420296,131040,3420294,131050,3420291,131100,3420285,131110,3420282,131120,3420273,131130,3420271,131140,3420259,131150,3420260,131200,3420250,131210,3420247,131220,3420235,131230,3420231,131240,3420223,131250,3420220,131300,3420210,131310,3420205,131320,3420191,131330,3420185,131340,3420178,131350,3420172,131400,3420160,131410,3420153,131420,3420137,131430,3420124,131440,3420109,131450,3420102,131500,3420085,131510,3420073,131520,3420057,131530,3420043,131540,3420028,131550,3420017,131600,3420010,131610,3420004,131620,3419993

$PJCIOE2,2024-11-03 17:45:35,20241102,131630,3419991,131640,3419979,131650,3419979,131700,3419969,131710,3419968,131720,3419959,131730,3419953,131740,3419950,131750,3419947,131800,3419945,131810,3419945,131820,3419938,131830,3419936,131840,3419932,131850,3419934,131900,3419928,131910,3419926,131920,3419918,131930,3419915,131940,3419909,131950,3419908,132000,3419903,132010,3419902,132020,3419894,132030,3419897,132040,3419896,132050,3419900,132100,3419897,132110,3419904,132120,3419900,132130,3419903,132140,3419903,132150,3419903,132200,3419901,132210,3419901,132220,3419904,132230,3419900,132240,3419908,132250,3419912,132300,3419915,132310,3419922,132320,3419919,132330,3419925,132340,3419930,132350,3419937,132400,3419943,132410,3419949,132420,3419950,132430,3419954,132440,3419957,132450,3419957,132500,3419956,132510,3419957,132520,3419958,132530,3419965,132540,3419968,132550,3419972,132600,3419981,132610,3419986

$PJCIOE2,2024-11-03 17:45:47,20241102,132620,3419985,132630,3419988,132640,3419993,132650,3419996,132700,3419999,132710,3420005,132720,3420006,132730,3420010,132740,3420017,132750,3420023,132800,3420025,132810,3420031,132820,3420030,132830,3420033,132840,3420038,132850,3420042,132900,3420041,132910,3420048,132920,3420044,132930,3420049,132940,3420049,132950,3420052,133000,3420052,133010,3420055,133020,3420050,133030,3420049,133040,3420047,133050,3420045,133100,3420041,133110,3420038,133120,3420033,133130,3420030,133140,3420025,133150,3420019,133200,3420006,133210,3419998,133220,3419983,133230,3419979,133240,3419973,133250,3419972,133300,3419967,133310,3419961,133320,3419957,133330,3419957,133340,3419953,133350,3419951,133400,3419953,133410,3419957,133420,3419953,133430,3419951,133440,3419948,133450,3419948,133500,3419945,133510,3419944,133520,3419939,133530,3419937,133540,3419929,133550,3419927,133600,3419920

$PJCIOE2,2024-11-03 17:45:58,20241102,133610,3419914,133620,3419907,133630,3419905,133640,3419900,133650,3419897,133700,3419892,133710,3419886,133720,3419881,133730,3419879,133740,3419875,133750,3419876,133800,3419871,133810,3419870,133820,3419863,133830,3419864,133840,3419861,133850,3419864,133900,3419863,133910,3419864,133920,3419860,133930,3419859,133940,3419857,133950,3419854,134000,3419855,134010,3419857,134020,3419852,134030,3419854,134040,3419849,134050,3419848,134100,3419842,134110,3419839,134120,3419837,134130,3419830,134140,3419830,134150,3419827,134200,3419820,134210,3419817,134220,3419811,134230,3419810,134240,3419803,134250,3419803,134300,3419794,134310,3419787,134320,3419778,134330,3419769,134340,3419764,134350,3419758,134400,3419752,134410,3419748,134420,3419744,134430,3419740,134440,3419735,134450,3419729,134500,3419722,134510,3419716,134520,3419707,134530,3419704,134540,3419695,134550,3419692

$PJCIOE2,2024-11-03 17:46:10,20241102,134600,3419684,134610,3419678,134620,3419672,134630,3419666,134640,3419665,134650,3419662,134700,3419655,134710,3419646,134720,3419635,134730,3419627,134740,3419616,134750,3419611,134800,3419603,134810,3419600,134820,3419589,134830,3419584,134840,3419573,134850,3419570,134900,3419561,134910,3419556,134920,3419547,134930,3419539,134940,3419528,134950,3419524,135000,3419516,135010,3419505,135020,3419501,135030,3419497,135040,3419489,135050,3419485,135100,3419471,135110,3419460,135120,3419450,135130,3419440,135140,3419430,135150,3419424,135200,3419421,135210,3419412,135220,3419404,135230,3419399,135240,3419390,135250,3419385,135300,3419375,135310,3419372,135320,3419364,135330,3419359,135340,3419353,135350,3419351,135400,3419344,135410,3419344,135420,3419337,135430,3419336,135440,3419335,135450,3419330,135500,3419325,135510,3419327,135520,3419318,135530,3419319,135540,3419314

$PJCIOE2,2024-11-03 17:46:21,20241102,135550,3419311,135600,3419309,135610,3419305,135620,3419301,135630,3419300,135640,3419295,135650,3419297,135700,3419290,135710,3419293,135720,3419281,135730,3419282,135740,3419276,135750,3419276,135800,3419272,135810,3419268,135820,3419260,135830,3419253,135840,3419245,135850,3419239,135900,3419227,135910,3419226,135920,3419211,135930,3419204,135940,3419196,135950,3419190,140000,3419186,140010,3419183,140020,3419177,140030,3419177,140040,3419175,140050,3419173,140100,3419173,140110,3419167,140120,3419167,140130,3419170,140140,3419168,140150,3419168,140200,3419161,140210,3419156,140220,3419147,140230,3419147,140240,3419141,140250,3419134,140300,3419125,140310,3419117,140320,3419106,140330,3419098,140340,3419087,140350,3419084,140400,3419074,140410,3419072,140420,3419058,140430,3419058,140440,3419043,140450,3419039,140500,3419033,140510,3419032,140520,3419029,140530,3419030

$PJCIOE2,2024-11-03 17:46:33,20241102,140540,3419030,140550,3419027,140600,3419027,140610,3419022,140620,3419017,140630,3419016,140640,3419017,140650,3419013,140700,3419012,140710,3419014,140720,3419006,140730,3419008,140740,3419002,140750,3419005,140800,3418998,140810,3419000,140820,3418991,140830,3418991,140840,3418986,140850,3418990,140900,3418983,140910,3418987,140920,3418976,140930,3418971,140940,3418963,140950,3418963,141000,3418953,141010,3418954,141020,3418946,141030,3418945,141040,3418942,141050,3418940,141100,3418936,141110,3418933,141120,3418930,141130,3418929,141140,3418926,141150,3418926,141200,3418916,141210,3418914,141220,3418905,141230,3418899,141240,3418891,141250,3418888,141300,3418882,141310,3418878,141320,3418866,141330,3418866,141340,3418861,141350,3418861,141400,3418860,141410,3418859,141420,3418854,141430,3418851,141440,3418846,141450,3418844,141500,3418839,141510,3418840,141520,3418836

$PJCIOE2,2024-11-03 17:46:44,20241102,141530,3418830,141540,3418826,141550,3418822,141600,3418814,141610,3418812,141620,3418807,141630,3418807,141640,3418804,141650,3418803,141700,3418794,141710,3418788,141720,3418775,141730,3418775,141740,3418769,141750,3418768,141800,3418766,141810,3418761,141820,3418754,141830,3418749,141840,3418742,141850,3418732,141900,3418724,141910,3418720,141920,3418712,141930,3418705,141940,3418702,141950,3418692,142000,3418690,142010,3418677,142020,3418671,142030,3418662,142040,3418657,142050,3418651,142100,3418642,142110,3418636,142120,3418621,142130,3418620,142140,3418609,142150,3418605,142200,3418592,142210,3418589,142220,3418574,142230,3418573,142240,3418560,142250,3418552,142300,3418536,142310,3418523,142320,3418511,142330,3418502,142340,3418493,142350,3418486,142400,3418473,142410,3418465,142420,3418447,142430,3418442,142440,3418423,142450,3418419,142500,3418403,142510,3418400

$PJCIOE2,2024-11-03 17:46:56,20241102,142520,3418384,142530,3418377,142540,3418364,142550,3418357,142600,3418347,142610,3418335,142620,3418320,142630,3418308,142640,3418292,142650,3418282,142700,3418267,142710,3418255,142720,3418242,142730,3418231,142740,3418219,142750,3418210,142800,3418195,142810,3418184,142820,3418171,142830,3418164,142840,3418152,142850,3418145,142900,3418134,142910,3418119,142920,3418106,142930,3418097,142940,3418083,142950,3418077,143000,3418066,143010,3418061,143020,3418049,143030,3418041,143040,3418035,143050,3418028,143100,3418018,143110,3418007,143120,3417994,143130,3417985,143140,3417974,143150,3417970,143200,3417959,143210,3417952,143220,3417941,143230,3417932,143240,3417923,143250,3417911,143300,3417903,143310,3417892,143320,3417876,143330,3417869,143340,3417859,143350,3417856,143400,3417844,143410,3417844,143420,3417831,143430,3417826,143440,3417818,143450,3417812,143500,3417801

$PJCIOE2,2024-11-03 17:47:07,20241102,143510,3417792,143520,3417779,143530,3417769,143540,3417758,143550,3417752,143600,3417741,143610,3417734,143620,3417725,143630,3417722,143640,3417714,143650,3417713,143700,3417701,143710,3417691,143720,3417677,143730,3417666,143740,3417659,143750,3417655,143800,3417649,143810,3417645,143820,3417641,143830,3417634,143840,3417627,143850,3417618,143900,3417605,143910,3417595,143920,3417578,143930,3417567,143940,3417559,143950,3417560,144000,3417553,144010,3417553,144020,3417542,144030,3417535,144040,3417522,144050,3417512,144100,3417503,144110,3417492,144120,3417482,144130,3417475,144140,3417465,144150,3417461,144200,3417447,144210,3417447,144220,3417429,144230,3417427,144240,3417416,144250,3417413,144300,3417402,144310,3417396,144320,3417386,144330,3417384,144340,3417376,144350,3417370,144400,3417359,144410,3417357,144420,3417345,144430,3417343,144440,3417334,144450,3417330

$PJCIOE2,2024-11-03 17:47:19,20241102,144500,3417322,144510,3417318,144520,3417305,144530,3417297,144540,3417287,144550,3417280,144600,3417270,144610,3417258,144620,3417244,144630,3417234,144640,3417223,144650,3417218,144700,3417202,144710,3417198,144720,3417182,144730,3417181,144740,3417167,144750,3417164,144800,3417154,144810,3417148,144820,3417135,144830,3417128,144840,3417120,144850,3417114,144900,3417108,144910,3417106,144920,3417101,144930,3417093,144940,3417087,144950,3417082,145000,3417075,145010,3417067,145020,3417061,145030,3417053,145040,3417049,145050,3417048,145100,3417041,145110,3417040,145120,3417030,145130,3417031,145140,3417022,145150,3417026,145200,3417018,145210,3417020,145220,3417020,145230,3417016,145240,3417010,145250,3417007,145300,3416998,145310,3416993,145320,3416986,145330,3416983,145340,3416982,145350,3416978,145400,3416975,145410,3416969,145420,3416962,145430,3416958,145440,3416952

$PJCIOE2,2024-11-03 17:47:30,20241102,145450,3416951,145500,3416944,145510,3416943,145520,3416934,145530,3416931,145540,3416922,145550,3416929,145600,3416923,145610,3416924,145620,3416915,145630,3416913,145640,3416898,145650,3416896,145700,3416882,145710,3416876,145720,3416869,145730,3416865,145740,3416857,145750,3416853,145800,3416846,145810,3416838,145820,3416829,145830,3416826,145840,3416817,145850,3416819,145900,3416813,145910,3416812,145920,3416799,145930,3416803,145940,3416796,145950,3416796,150000,3416787,150010,3416787,150020,3416773,150030,3416772,150040,3416763,150050,3416757,150100,3416754,150110,3416753,150120,3416743,150130,3416739,150140,3416736,150150,3416728,150200,3416729,150210,3416717,150220,3416715,150230,3416708,150240,3416706,150250,3416699,150300,3416696,150310,3416687,150320,3416681,150330,3416677,150340,3416668,150350,3416673,150400,3416662,150410,3416666,150420,3416652,150430,3416654

$PJCIOE2,2024-11-03 17:47:42,20241102,150440,3416650,150450,3416648,150500,3416645,150510,3416646,150520,3416642,150530,3416642,150540,3416637,150550,3416638,150600,3416633,150610,3416635,150620,3416629,150630,3416627,150640,3416630,150650,3416626,150700,3416629,150710,3416627,150720,3416620,150730,3416621,150740,3416616,150750,3416619,150800,3416613,150810,3416611,150820,3416600,150830,3416599,150840,3416591,150850,3416598,150900,3416588,150910,3416588,150920,3416583,150930,3416582,150940,3416579,150950,3416584,151000,3416577,151010,3416578,151020,3416573,151030,3416571,151040,3416561,151050,3416556,151100,3416544,151110,3416537,151120,3416536,151130,3416534,151140,3416532,151150,3416533,151200,3416536,151210,3416533,151220,3416533,151230,3416532,151240,3416525,151250,3416530,151300,3416521,151310,3416526,151320,3416516,151330,3416520,151340,3416521,151350,3416524,151400,3416527,151410,3416530,151420,3416526

$PJCIOE2,2024-11-03 17:47:53,20241102,151430,3416529,151440,3416530,151450,3416533,151500,3416536,151510,3416543,151520,3416541,151530,3416549,151540,3416550,151550,3416558,151600,3416556,151610,3416565,151620,3416561,151630,3416571,151640,3416570,151650,3416577,151700,3416579,151710,3416583,151720,3416583,151730,3416584,151740,3416589,151750,3416595,151800,3416599,151810,3416604,151820,3416607,151830,3416611,151840,3416609,151850,3416618,151900,3416614,151910,3416620,151920,3416616,151930,3416622,151940,3416622,151950,3416628,152000,3416625,152010,3416632,152020,3416628,152030,3416634,152040,3416631,152050,3416634,152100,3416633,152110,3416634,152120,3416629,152130,3416631,152140,3416629,152150,3416632,152200,3416629,152210,3416630,152220,3416626,152230,3416627,152240,3416624,152250,3416623,152300,3416623,152310,3416621,152320,3416617,152330,3416617,152340,3416615,152350,3416617,152400,3416614,152410,3416612

$PJCIOE2,2024-11-03 17:48:05,20241102,152420,3416608,152430,3416607,152440,3416602,152450,3416599,152500,3416594,152510,3416594,152520,3416589,152530,3416586,152540,3416581,152550,3416580,152600,3416574,152610,3416572,152620,3416564,152630,3416565,152640,3416560,152650,3416563,152700,3416561,152710,3416561,152720,3416555,152730,3416554,152740,3416549,152750,3416550,152800,3416548,152810,3416552,152820,3416549,152830,3416548,152840,3416546,152850,3416544,152900,3416543,152910,3416540,152920,3416537,152930,3416534,152940,3416533,152950,3416529,153000,3416525,153010,3416522,153020,3416513,153030,3416511,153040,3416508,153050,3416507,153100,3416501,153110,3416497,153120,3416488,153130,3416480,153140,3416473,153150,3416470,153200,3416461,153210,3416465,153220,3416453,153230,3416456,153240,3416444,153250,3416443,153300,3416428,153310,3416427,153320,3416414,153330,3416411,153340,3416401,153350,3416395,153400,3416381

$PJCIOE2,2024-11-03 17:48:16,20241102,153410,3416377,153420,3416360,153430,3416359,153440,3416344,153450,3416342,153500,3416330,153510,3416324,153520,3416311,153530,3416304,153540,3416293,153550,3416286,153600,3416279,153610,3416270,153620,3416264,153630,3416251,153640,3416243,153650,3416233,153700,3416231,153710,3416220,153720,3416219,153730,3416211,153740,3416204,153750,3416203,153800,3416192,153810,3416188,153820,3416172,153830,3416168,153840,3416156,153850,3416154,153900,3416142,153910,3416140,153920,3416129,153930,3416128,153940,3416119,153950,3416118,154000,3416109,154010,3416106,154020,3416097,154030,3416094,154040,3416090,154050,3416089,154100,3416083,154110,3416083,154120,3416072,154130,3416073,154140,3416068,154150,3416070,154200,3416067,154210,3416062,154220,3416061,154230,3416056,154240,3416058,154250,3416059,154300,3416058,154310,3416059,154320,3416052,154330,3416050,154340,3416048,154350,3416048

$PJCIOE2,2024-11-03 17:48:28,20241102,154400,3416049,154410,3416051,154420,3416053,154430,3416057,154440,3416056,154450,3416059,154500,3416057,154510,3416060,154520,3416058,154530,3416063,154540,3416067,154550,3416072,154600,3416073,154610,3416077,154620,3416077,154630,3416085,154640,3416089,154650,3416097,154700,3416099,154710,3416105,154720,3416105,154730,3416109,154740,3416110,154750,3416116,154800,3416121,154810,3416125,154820,3416127,154830,3416133,154840,3416137,154850,3416144,154900,3416146,154910,3416151,154920,3416155,154930,3416161,154940,3416165,154950,3416172,155000,3416174,155010,3416174,155020,3416175,155030,3416179,155040,3416183,155050,3416185,155100,3416188,155110,3416189,155120,3416190,155130,3416193,155140,3416194,155150,3416202,155200,3416203,155210,3416205,155220,3416202,155230,3416203,155240,3416204,155250,3416209,155300,3416210,155310,3416219,155320,3416221,155330,3416231,155340,3416233

$PJCIOE2,2024-11-03 17:48:39,20241102,155350,3416239,155400,3416240,155410,3416246,155420,3416248,155430,3416254,155440,3416259,155450,3416265,155500,3416266,155510,3416271,155520,3416272,155530,3416277,155540,3416277,155550,3416284,155600,3416289,155610,3416294,155620,3416296,155630,3416302,155640,3416307,155650,3416313,155700,3416317,155710,3416323,155720,3416326,155730,3416332,155740,3416336,155750,3416344,155800,3416348,155810,3416357,155820,3416357,155830,3416363,155840,3416367,155850,3416375,155900,3416379,155910,3416387,155920,3416390,155930,3416397,155940,3416402,155950,3416412,160000,3416416,160010,3416424,160020,3416427,160030,3416435,160040,3416440,160050,3416449,160100,3416454,160110,3416461,160120,3416464,160130,3416471,160140,3416478,160150,3416485,160200,3416491,160210,3416496,160220,3416500,160230,3416508,160240,3416512,160250,3416519,160300,3416523,160310,3416528,160320,3416530,160330,3416536

$PJCIOE2,2024-11-03 17:48:51,20241102,160340,3416537,160350,3416545,160400,3416546,160410,3416552,160420,3416553,160430,3416559,160440,3416560,160450,3416568,160500,3416571,160510,3416576,160520,3416577,160530,3416582,160540,3416586,160550,3416591,160600,3416594,160610,3416599,160620,3416600,160630,3416606,160640,3416604,160650,3416613,160700,3416614,160710,3416622,160720,3416622,160730,3416627,160740,3416627,160750,3416630,160800,3416629,160810,3416637,160820,3416636,160830,3416643,160840,3416643,160850,3416648,160900,3416646,160910,3416650,160920,3416646,160930,3416650,160940,3416650,160950,3416656,161000,3416655,161010,3416661,161020,3416663,161030,3416664,161040,3416668,161050,3416670,161100,3416674,161110,3416672,161120,3416674,161130,3416675,161140,3416679,161150,3416678,161200,3416686,161210,3416684,161220,3416685,161230,3416690,161240,3416690,161250,3416693,161300,3416695,161310,3416698,161320,3416698

$PJCIOE2,2024-11-03 17:49:03,20241102,161330,3416698,161340,3416697,161350,3416700,161400,3416701,161410,3416704,161420,3416702,161430,3416706,161440,3416704,161450,3416709,161500,3416709,161510,3416714,161520,3416712,161530,3416717,161540,3416719,161550,3416725,161600,3416725,161610,3416733,161620,3416728,161630,3416733,161640,3416727,161650,3416734,161700,3416730,161710,3416735,161720,3416732,161730,3416736,161740,3416735,161750,3416740,161800,3416734,161810,3416741,161820,3416734,161830,3416739,161840,3416734,161850,3416740,161900,3416736,161910,3416741,161920,3416735,161930,3416739,161940,3416737,161950,3416741,162000,3416735,162010,3416738,162020,3416738,162030,3416742,162040,3416738,162050,3416746,162100,3416741,162110,3416744,162120,3416739,162130,3416742,162140,3416741,162150,3416745,162200,3416743,162210,3416748,162220,3416745,162230,3416746,162240,3416745,162250,3416747,162300,3416745,162310,3416747

$PJCIOE2,2024-11-03 17:49:14,20241102,162320,3416744,162330,3416746,162340,3416747,162350,3416751,162400,3416753,162410,3416755,162420,3416754,162430,3416757,162440,3416757,162450,3416759,162500,3416762,162510,3416767,162520,3416764,162530,3416767,162540,3416768,162550,3416772,162600,3416771,162610,3416773,162620,3416769,162630,3416773,162640,3416775,162650,3416781,162700,3416781,162710,3416785,162720,3416782,162730,3416790,162740,3416786,162750,3416793,162800,3416793,162810,3416800,162820,3416795,162830,3416803,162840,3416800,162850,3416808,162900,3416802,162910,3416812,162920,3416802,162930,3416810,162940,3416803,162950,3416806,163000,3416806,163010,3416810,163020,3416807,163030,3416808,163040,3416807,163050,3416808,163100,3416805,163110,3416808,163120,3416801,163130,3416806,163140,3416804,163150,3416806,163200,3416804,163210,3416804,163220,3416796,163230,3416802,163240,3416791,163250,3416799,163300,3416789

$PJCIOE2,2024-11-03 17:49:26,20241102,163310,3416792,163320,3416784,163330,3416785,163340,3416784,163350,3416784,163400,3416784,163410,3416783,163420,3416780,163430,3416778,163440,3416777,163450,3416777,163500,3416774,163510,3416773,163520,3416767,163530,3416770,163540,3416765,163550,3416768,163600,3416761,163610,3416766,163620,3416757,163630,3416757,163640,3416752,163650,3416753,163700,3416750,163710,3416750,163720,3416743,163730,3416746,163740,3416739,163750,3416742,163800,3416736,163810,3416735,163820,3416727,163830,3416724,163840,3416722,163850,3416721,163900,3416719,163910,3416714,163920,3416710,163930,3416707,163940,3416705,163950,3416706,164000,3416707,164010,3416703,164020,3416703,164030,3416701,164040,3416702,164050,3416702,164100,3416704,164110,3416697,164120,3416700,164130,3416694,164140,3416694,164150,3416693,164200,3416697,164210,3416693,164220,3416694,164230,3416690,164240,3416691,164250,3416691

$PJCIOE2,2024-11-03 17:49:37,20241102,164300,3416689,164310,3416687,164320,3416683,164330,3416686,164340,3416682,164350,3416685,164400,3416686,164410,3416686,164420,3416679,164430,3416680,164440,3416680,164450,3416688,164500,3416683,164510,3416690,164520,3416682,164530,3416687,164540,3416677,164550,3416688,164600,3416680,164610,3416687,164620,3416681,164630,3416687,164640,3416682,164650,3416688,164700,3416686,164710,3416688,164720,3416687,164730,3416689,164740,3416689,164750,3416695,164800,3416694,164810,3416695,164820,3416689,164830,3416692,164840,3416693,164850,3416698,164900,3416701,164910,3416705,164920,3416703,164930,3416706,164940,3416703,164950,3416713,165000,3416710,165010,3416719,165020,3416712,165030,3416723,165040,3416719,165050,3416725,165100,3416727,165110,3416730,165120,3416729,165130,3416733,165140,3416738,165150,3416740,165200,3416738,165210,3416745,165220,3416745,165230,3416750,165240,3416752

$PJCIOE2,2024-11-03 17:49:49,20241102,165250,3416758,165300,3416757,165310,3416760,165320,3416759,165330,3416762,165340,3416765,165350,3416773,165400,3416773,165410,3416775,165420,3416777,165430,3416775,165440,3416781,165450,3416784,165500,3416789,165510,3416789,165520,3416790,165530,3416793,165540,3416793,165550,3416795,165600,3416799,165610,3416799,165620,3416799,165630,3416803,165640,3416807,165650,3416808,165700,3416807,165710,3416812,165720,3416804,165730,3416809,165740,3416805,165750,3416810,165800,3416810,165810,3416811,165820,3416810,165830,3416809,165840,3416813,165850,3416812,165900,3416816,165910,3416821,165920,3416822,165930,3416827,165940,3416829,165950,3416830,170000,3416832,170010,3416837,170020,3416835,170030,3416840,170040,3416846,170050,3416850,170100,3416853,170110,3416861,170120,3416865,170130,3416871,170140,3416874,170150,3416881,170200,3416881,170210,3416886,170220,3416889,170230,3416895

$PJCIOE2,2024-11-03 17:50:00,20241102,170240,3416898,170250,3416905,170300,3416909,170310,3416913,170320,3416919,170330,3416921,170340,3416926,170350,3416932,170400,3416938,170410,3416940,170420,3416944,170430,3416946,170440,3416951,170450,3416957,170500,3416962,170510,3416966,170520,3416969,170530,3416976,170540,3416977,170550,3416983,170600,3416987,170610,3416995,170620,3416991,170630,3416999,170640,3417001,170650,3417009,170700,3417010,170710,3417021,170720,3417022,170730,3417029,170740,3417032,170750,3417039,170800,3417042,170810,3417045,170820,3417047,170830,3417054,170840,3417060,170850,3417069,170900,3417071,170910,3417078,170920,3417081,170930,3417087,170940,3417095,170950,3417102,171000,3417107,171010,3417113,171020,3417117,171030,3417125,171040,3417130,171050,3417140,171100,3417144,171110,3417150,171120,3417153,171130,3417161,171140,3417163,171150,3417172,171200,3417178,171210,3417184,171220,3417186

$PJCIOE2,2024-11-03 17:50:12,20241102,171230,3417193,171240,3417200,171250,3417208,171300,3417214,171310,3417220,171320,3417222,171330,3417224,171340,3417228,171350,3417237,171400,3417242,171410,3417248,171420,3417253,171430,3417256,171440,3417255,171450,3417261,171500,3417255,171510,3417263,171520,3417264,171530,3417272,171540,3417275,171550,3417282,171600,3417283,171610,3417285,171620,3417280,171630,3417281,171640,3417282,171650,3417288,171700,3417288,171710,3417296,171720,3417295,171730,3417297,171740,3417301,171750,3417304,171800,3417303,171810,3417310,171820,3417307,171830,3417310,171840,3417311,171850,3417316,171900,3417320,171910,3417320,171920,3417320,171930,3417325,171940,3417327,171950,3417331,172000,3417333,172010,3417336,172020,3417335,172030,3417338,172040,3417340,172050,3417346,172100,3417348,172110,3417355,172120,3417354,172130,3417359,172140,3417364,172150,3417367,172200,3417370,172210,3417375

$PJCIOE2,2024-11-03 17:50:23,20241102,172220,3417376,172230,3417382,172240,3417384,172250,3417390,172300,3417394,172310,3417400,172320,3417399,172330,3417406,172340,3417408,172350,3417415,172400,3417416,172410,3417421,172420,3417421,172430,3417426,172440,3417428,172450,3417437,172500,3417441,172510,3417449,172520,3417448,172530,3417452,172540,3417455,172550,3417464,172600,3417466,172610,3417473,172620,3417476,172630,3417481,172640,3417483,172650,3417490,172700,3417495,172710,3417501,172720,3417503,172730,3417512,172740,3417516,172750,3417521,172800,3417533,172810,3417539,172820,3417541,172830,3417548,172840,3417556,172850,3417568,172900,3417582,172910,3417591,172920,3417598,172930,3417605,172940,3417614,172950,3417624,173000,3417631,173010,3417646,173020,3417657,173030,3417673,173040,3417684,173050,3417698,173100,3417704,173110,3417717,173120,3417722,173130,3417739,173140,3417749,173150,3417764,173200,3417779

$PJCIOE2,2024-11-03 17:50:35,20241102,173210,3417793,173220,3417805,173230,3417820,173240,3417831,173250,3417847,173300,3417859,173310,3417874,173320,3417885,173330,3417897,173340,3417911,173350,3417928,173400,3417938,173410,3417963,173420,3417977,173430,3417993,173440,3418008,173450,3418024,173500,3418036,173510,3418055,173520,3418062,173530,3418079,173540,3418092,173550,3418107,173600,3418118,173610,3418135,173620,3418139,173630,3418156,173640,3418164,173650,3418185,173700,3418199,173710,3418220,173720,3418226,173730,3418244,173740,3418259,173750,3418279,173800,3418290,173810,3418310,173820,3418323,173830,3418334,173840,3418345,173850,3418363,173900,3418375,173910,3418395,173920,3418406,173930,3418425,173940,3418438,173950,3418448,174000,3418464,174010,3418474,174020,3418487,174030,3418500,174040,3418510,174050,3418528,174100,3418544,174110,3418553,174120,3418567,174130,3418577,174140,3418586,174150,3418605

$PJCIOE2,2024-11-03 17:50:46,20241102,174200,3418619,174210,3418649,174220,3418661,174230,3418682,174240,3418693,174250,3418702,174300,3418712,174310,3418723,174320,3418734,174330,3418749,174340,3418763,174350,3418775,174400,3418789,174410,3418799,174420,3418808,174430,3418820,174440,3418827,174450,3418839,174500,3418846,174510,3418850,174520,3418859,174530,3418862,174540,3418872,174550,3418881,174600,3418890,174610,3418895,174620,3418901,174630,3418909,174640,3418920,174650,3418931,174700,3418939,174710,3418943,174720,3418947,174730,3418953,174740,3418963,174750,3418971,174800,3418985,174810,3418997,174820,3419011,174830,3419023,174840,3419032,174850,3419041,174900,3419052,174910,3419059,174920,3419069,174930,3419084,174940,3419099,174950,3419114,175000,3419131,175010,3419145,175020,3419161,175030,3419177,175040,3419191,175050,3419209,175100,3419221,175110,3419241,175120,3419251,175130,3419272,175140,3419286

$PJCIOE2,2024-11-03 17:50:58,20241102,175150,3419308,175200,3419323,175210,3419343,175220,3419354,175230,3419372,175240,3419385,175250,3419403,175300,3419415,175310,3419432,175320,3419439,175330,3419453,175340,3419463,175350,3419477,175400,3419485,175410,3419492,175420,3419499,175430,3419504,175440,3419514,175450,3419522,175500,3419528,175510,3419536,175520,3419541,175530,3419550,175540,3419555,175550,3419558,175600,3419563,175610,3419566,175620,3419568,175630,3419570,175640,3419575,175650,3419580,175700,3419579,175710,3419586,175720,3419583,175730,3419588,175740,3419585,175750,3419593,175800,3419591,175810,3419594,175820,3419594,175830,3419595,175840,3419594,175850,3419599,175900,3419598,175910,3419597,175920,3419594,175930,3419593,175940,3419594,175950,3419593,180000,3419596,180010,3419595,180020,3419593,180030,3419595,180040,3419593,180050,3419599,180100,3419597,180110,3419598,180120,3419597,180130,3419594

$PJCIOE2,2024-11-03 17:51:09,20241102,180140,3419593,180150,3419591,180200,3419589,180210,3419589,180220,3419588,180230,3419592,180240,3419590,180250,3419596,180300,3419594,180310,3419596,180320,3419593,180330,3419589,180340,3419592,180350,3419590,180400,3419590,180410,3419590,180420,3419592,180430,3419592,180440,3419592,180450,3419588,180500,3419589,180510,3419588,180520,3419588,180530,3419582,180540,3419585,180550,3419582,180600,3419583,180610,3419582,180620,3419581,180630,3419582,180640,3419578,180650,3419579,180700,3419575,180710,3419572,180720,3419571,180730,3419567,180740,3419567,180750,3419567,180800,3419565,180810,3419565,180820,3419558,180830,3419560,180840,3419555,180850,3419555,180900,3419552,180910,3419552,180920,3419547,180930,3419544,180940,3419540,180950,3419541,181000,3419535,181010,3419535,181020,3419529,181030,3419530,181040,3419526,181050,3419527,181100,3419521,181110,3419521,181120,3419513

$PJCIOE2,2024-11-03 17:51:21,20241102,181130,3419516,181140,3419507,181150,3419513,181200,3419505,181210,3419508,181220,3419497,181230,3419503,181240,3419495,181250,3419500,181300,3419492,181310,3419489,181320,3419487,181330,3419481,181340,3419481,181350,3419478,181400,3419478,181410,3419477,181420,3419472,181430,3419471,181440,3419468,181450,3419467,181500,3419459,181510,3419459,181520,3419451,181530,3419450,181540,3419448,181550,3419445,181600,3419443,181610,3419440,181620,3419430,181630,3419432,181640,3419422,181650,3419426,181700,3419417,181710,3419419,181720,3419411,181730,3419408,181740,3419404,181750,3419401,181800,3419394,181810,3419395,181820,3419388,181830,3419386,181840,3419383,181850,3419378,181900,3419378,181910,3419374,181920,3419368,181930,3419366,181940,3419359,181950,3419360,182000,3419356,182010,3419351,182020,3419346,182030,3419341,182040,3419335,182050,3419334,182100,3419324,182110,3419327

$PJCIOE2,2024-11-03 17:51:32,20241102,182120,3419314,182130,3419313,182140,3419303,182150,3419302,182200,3419292,182210,3419289,182220,3419276,182230,3419275,182240,3419268,182250,3419265,182300,3419267,182310,3419258,182320,3419260,182330,3419250,182340,3419250,182350,3419245,182400,3419240,182410,3419241,182420,3419232,182430,3419240,182440,3419234,182450,3419240,182500,3419237,182510,3419241,182520,3419234,182530,3419234,182540,3419233,182550,3419239,182600,3419238,182610,3419246,182620,3419241,182630,3419244,182640,3419242,182650,3419243,182700,3419241,182710,3419242,182720,3419241,182730,3419244,182740,3419246,182750,3419245,182800,3419248,182810,3419242,182820,3419248,182830,3419242,182840,3419248,182850,3419248,182900,3419249,182910,3419249,182920,3419245,182930,3419245,182940,3419243,182950,3419243,183000,3419245,183010,3419246,183020,3419248,183030,3419247,183040,3419251,183050,3419248,183100,3419246

$PJCIOE2,2024-11-03 17:51:44,20241102,183110,3419246,183120,3419241,183130,3419246,183140,3419244,183150,3419254,183200,3419247,183210,3419257,183220,3419247,183230,3419253,183240,3419248,183250,3419255,183300,3419253,183310,3419259,183320,3419255,183330,3419257,183340,3419253,183350,3419259,183400,3419255,183410,3419269,183420,3419262,183430,3419273,183440,3419270,183450,3419281,183500,3419276,183510,3419286,183520,3419282,183530,3419290,183540,3419292,183550,3419301,183600,3419306,183610,3419314,183620,3419315,183630,3419324,183640,3419328,183650,3419334,183700,3419340,183710,3419346,183720,3419353,183730,3419356,183740,3419370,183750,3419372,183800,3419385,183810,3419385,183820,3419396,183830,3419399,183840,3419412,183850,3419418,183900,3419429,183910,3419438,183920,3419442,183930,3419454,183940,3419462,183950,3419477,184000,3419485,184010,3419495,184020,3419501,184030,3419510,184040,3419517,184050,3419526

$PJCIOE2,2024-11-03 17:51:55,20241102,184100,3419532,184110,3419543,184120,3419551,184130,3419563,184140,3419573,184150,3419584,184200,3419592,184210,3419600,184220,3419608,184230,3419614,184240,3419623,184250,3419629,184300,3419642,184310,3419648,184320,3419654,184330,3419661,184340,3419672,184350,3419680,184400,3419686,184410,3419696,184420,3419697,184430,3419705,184440,3419714,184450,3419727,184500,3419736,184510,3419749,184520,3419759,184530,3419769,184540,3419778,184550,3419789,184600,3419798,184610,3419808,184620,3419817,184630,3419827,184640,3419836,184650,3419846,184700,3419857,184710,3419868,184720,3419881,184730,3419893,184740,3419902,184750,3419917,184800,3419925,184810,3419934,184820,3419944,184830,3419956,184840,3419967,184850,3419985,184900,3419997,184910,3420006,184920,3420019,184930,3420028,184940,3420043,184950,3420057,185000,3420073,185010,3420087,185020,3420099,185030,3420110,185040,3420121

$PJCIOE2,2024-11-03 17:52:07,20241102,185050,3420131,185100,3420143,185110,3420156,185120,3420165,185130,3420177,185140,3420190,185150,3420204,185200,3420215,185210,3420229,185220,3420236,185230,3420251,185240,3420264,185250,3420283,185300,3420294,185310,3420312,185320,3420322,185330,3420337,185340,3420350,185350,3420369,185400,3420383,185410,3420400,185420,3420414,185430,3420434,185440,3420452,185450,3420475,185500,3420488,185510,3420506,185520,3420515,185530,3420531,185540,3420543,185550,3420560,185600,3420575,185610,3420588,185620,3420598,185630,3420614,185640,3420625,185650,3420642,185700,3420657,185710,3420678,185720,3420689,185730,3420710,185740,3420718,185750,3420735,185800,3420747,185810,3420766,185820,3420785,185830,3420804,185840,3420823,185850,3420842,185900,3420852,185910,3420864,185920,3420876,185930,3420892,185940,3420905,185950,3420927,190000,3420942,190010,3420959,190020,3420969,190030,3420988

$PJCIOE2,2024-11-03 17:52:19,20241102,190040,3421002,190050,3421023,190100,3421042,190110,3421064,190120,3421076,190130,3421090,190140,3421101,190150,3421113,190200,3421128,190210,3421147,190220,3421164,190230,3421180,190240,3421200,190250,3421214,190300,3421231,190310,3421246,190320,3421261,190330,3421277,190340,3421294,190350,3421309,190400,3421324,190410,3421338,190420,3421351,190430,3421367,190440,3421385,190450,3421400,190500,3421419,190510,3421432,190520,3421444,190530,3421456,190540,3421471,190550,3421483,190600,3421498,190610,3421511,190620,3421521,190630,3421534,190640,3421545,190650,3421559,190700,3421568,190710,3421580,190720,3421583,190730,3421594,190740,3421596,190750,3421610,190800,3421612,190810,3421627,190820,3421628,190830,3421644,190840,3421646,190850,3421663,190900,3421662,190910,3421676,190920,3421673,190930,3421686,190940,3421684,190950,3421699,191000,3421703,191010,3421720,191020,3421723

$PJCIOE2,2024-11-03 17:52:30,20241102,191030,3421734,191040,3421736,191050,3421743,191100,3421744,191110,3421753,191120,3421753,191130,3421761,191140,3421769,191150,3421781,191200,3421788,191210,3421796,191220,3421799,191230,3421804,191240,3421811,191250,3421822,191300,3421827,191310,3421835,191320,3421836,191330,3421840,191340,3421843,191350,3421850,191400,3421856,191410,3421861,191420,3421861,191430,3421865,191440,3421870,191450,3421877,191500,3421879,191510,3421881,191520,3421883,191530,3421884,191540,3421892,191550,3421891,191600,3421898,191610,3421897,191620,3421898,191630,3421900,191640,3421902,191650,3421902,191700,3421906,191710,3421905,191720,3421906,191730,3421916,191740,3421919,191750,3421925,191800,3421925,191810,3421928,191820,3421926,191830,3421932,191840,3421932,191850,3421944,191900,3421943,191910,3421948,191920,3421945,191930,3421952,191940,3421949,191950,3421956,192000,3421953,192010,3421959

$PJCIOE2,2024-11-03 17:52:42,20241102,192020,3421954,192030,3421959,192040,3421954,192050,3421959,192100,3421956,192110,3421963,192120,3421963,192130,3421969,192140,3421973,192150,3421979,192200,3421983,192210,3421987,192220,3421985,192230,3421990,192240,3421987,192250,3421992,192300,3421994,192310,3422002,192320,3422005,192330,3422008,192340,3422014,192350,3422019,192400,3422021,192410,3422025,192420,3422029,192430,3422033,192440,3422036,192450,3422039,192500,3422042,192510,3422048,192520,3422048,192530,3422053,192540,3422056,192550,3422063,192600,3422068,192610,3422070,192620,3422071,192630,3422072,192640,3422072,192650,3422073,192700,3422075,192710,3422079,192720,3422081,192730,3422089,192740,3422087,192750,3422090,192800,3422088,192810,3422087,192820,3422082,192830,3422086,192840,3422086,192850,3422086,192900,3422082,192910,3422082,192920,3422075,192930,3422070,192940,3422067,192950,3422064,193000,3422061

$PJCIOE2,2024-11-03 17:52:53,20241102,193010,3422056,193020,3422047,193030,3422042,193040,3422034,193050,3422029,193100,3422025,193110,3422023,193120,3422016,193130,3422014,193140,3422008,193150,3422002,193200,3421994,193210,3421987,193220,3421978,193230,3421971,193240,3421961,193250,3421954,193300,3421946,193310,3421940,193320,3421933,193330,3421933,193340,3421931,193350,3421935,193400,3421929,193410,3421924,193420,3421911,193430,3421909,193440,3421903,193450,3421905,193500,3421906,193510,3421911,193520,3421910,193530,3421917,193540,3421919,193550,3421925,193600,3421929,193610,3421938,193620,3421944,193630,3421958,193640,3421958,193650,3421963,193700,3421966,193710,3421973,193720,3421975,193730,3421987,193740,3421999,193750,3422018,193800,3422031,193810,3422038,193820,3422038,193830,3422041,193840,3422031,193850,3422049,193900,3422059,193910,3422077,193920,3422087,193930,3422102,193940,3422111,193950,3422120

$PJCIOE2,2024-11-03 17:53:05,20241102,194000,3422129,194010,3422134,194020,3422144,194030,3422152,194040,3422164,194050,3422176,194100,3422191,194110,3422205,194120,3422213,194130,3422222,194140,3422233,194150,3422247,194200,3422262,194210,3422280,194220,3422296,194230,3422309,194240,3422327,194250,3422351,194300,3422369,194310,3422392,194320,3422408,194330,3422432,194340,3422450,194350,3422471,194400,3422486,194410,3422503,194420,3422518,194430,3422543,194440,3422567,194450,3422594,194500,3422614,194510,3422636,194520,3422647,194530,3422666,194540,3422679,194550,3422707,194600,3422726,194610,3422751,194620,3422768,194630,3422789,194640,3422805,194650,3422824,194700,3422839,194710,3422856,194720,3422875,194730,3422894,194740,3422912,194750,3422933,194800,3422950,194810,3422969,194820,3422985,194830,3423004,194840,3423021,194850,3423044,194900,3423063,194910,3423086,194920,3423105,194930,3423129,194940,3423149

$PJCIOE2,2024-11-03 17:53:16,20241102,194950,3423173,195000,3423193,195010,3423213,195020,3423227,195030,3423249,195040,3423269,195050,3423296,195100,3423313,195110,3423323,195120,3423338,195130,3423360,195140,3423381,195150,3423406,195200,3423426,195210,3423423,195220,3423421,195230,3423438,195240,3423437,195250,3423441,195300,3423459,195310,3423469,195320,3423474,195330,3423496,195340,3423505,195350,3423518,195400,3423529,195410,3423541,195420,3423542,195430,3423548,195440,3423552,195450,3423565,195500,3423576,195510,3423590,195520,3423601,195530,3423612,195540,3423623,195550,3423640,195600,3423652,195610,3423668,195620,3423673,195630,3423686,195640,3423696,195650,3423704,195700,3423713,195710,3423725,195720,3423737,195730,3423757,195740,3423776,195750,3423787,195800,3423784,195810,3423787,195820,3423777,195830,3423779,195840,3423797,195850,3423821,195900,3423840,195910,3423855,195920,3423858,195930,3423856

$PJCIOE2,2024-11-03 17:53:28,20241102,195940,3423846,195950,3423846,200000,3423846,200010,3423864,200020,3423879,200030,3423891,200040,3423889,200050,3423888,200100,3423865,200110,3423860,200120,3423860,200130,3423883,200140,3423901,200150,3423918,200200,3423923,200210,3423925,200220,3423925,200230,3423920,200240,3423922,200250,3423936,200300,3423953,200310,3423963,200320,3423970,200330,3423973,200340,3423976,200350,3423983,200400,3423988,200410,3423997,200420,3424005,200430,3424014,200440,3424018,200450,3424022,200500,3424027,200510,3424031,200520,3424033,200530,3424042,200540,3424047,200550,3424052,200600,3424051,200610,3424051,200620,3424051,200630,3424053,200640,3424059,200650,3424066,200700,3424065,200710,3424066,200720,3424063,200730,3424066,200740,3424061,200750,3424062,200800,3424058,200810,3424063,200820,3424069,200830,3424077,200840,3424083,200850,3424093,200900,3424094,200910,3424096,200920,3424100

$PJCIOE2,2024-11-03 17:53:39,20241102,200930,3424110,200940,3424116,200950,3424129,201000,3424135,201010,3424145,201020,3424150,201030,3424158,201040,3424167,201050,3424178,201100,3424179,201110,3424186,201120,3424190,201130,3424197,201140,3424196,201150,3424201,201200,3424202,201210,3424207,201220,3424208,201230,3424208,201240,3424209,201250,3424213,201300,3424212,201310,3424211,201320,3424205,201330,3424199,201340,3424189,201350,3424188,201400,3424182,201410,3424178,201420,3424171,201430,3424168,201440,3424160,201450,3424152,201500,3424136,201510,3424123,201520,3424103,201530,3424093,201540,3424083,201550,3424072,201600,3424060,201610,3424052,201620,3424035,201630,3424025,201640,3424008,201650,3423998,201700,3423977,201710,3423964,201720,3423944,201730,3423931,201740,3423916,201750,3423904,201800,3423888,201810,3423878,201820,3423864,201830,3423853,201840,3423837,201850,3423818,201900,3423790,201910,3423760

$PJCIOE2,2024-11-03 17:53:51,20241102,201920,3423737,201930,3423731,201940,3423726,201950,3423727,202000,3423714,202010,3423700,202020,3423670,202030,3423640,202040,3423622,202050,3423613,202100,3423608,202110,3423604,202120,3423601,202130,3423594,202140,3423573,202150,3423558,202200,3423543,202210,3423541,202220,3423531,202230,3423532,202240,3423525,202250,3423518,202300,3423505,202310,3423496,202320,3423489,202330,3423487,202340,3423490,202350,3423493,202400,3423484,202410,3423476,202420,3423464,202430,3423456,202440,3423453,202450,3423449,202500,3423448,202510,3423453,202520,3423447,202530,3423445,202540,3423440,202550,3423435,202600,3423431,202610,3423433,202620,3423433,202630,3423439,202640,3423440,202650,3423447,202700,3423455,202710,3423469,202720,3423469,202730,3423460,202740,3423453,202750,3423450,202800,3423445,202810,3423439,202820,3423428,202830,3423424,202840,3423418,202850,3423416,202900,3423413

$PJCIOE2,2024-11-03 17:54:02,20241102,202910,3423411,202920,3423406,202930,3423406,202940,3423398,202950,3423399,203000,3423397,203010,3423395,203020,3423393,203030,3423397,203040,3423400,203050,3423408,203100,3423411,203110,3423415,203120,3423415,203130,3423416,203140,3423414,203150,3423421,203200,3423421,203210,3423427,203220,3423426,203230,3423433,203240,3423434,203250,3423438,203300,3423438,203310,3423446,203320,3423449,203330,3423463,203340,3423475,203350,3423480,203400,3423482,203410,3423485,203420,3423490,203430,3423500,203440,3423508,203450,3423505,203500,3423502,203510,3423508,203520,3423511,203530,3423523,203540,3423537,203550,3423554,203600,3423563,203610,3423572,203620,3423576,203630,3423587,203640,3423598,203650,3423611,203700,3423618,203710,3423630,203720,3423638,203730,3423649,203740,3423654,203750,3423665,203800,3423672,203810,3423682,203820,3423689,203830,3423696,203840,3423699,203850,3423709

$PJCIOE2,2024-11-03 17:54:14,20241102,203900,3423714,203910,3423722,203920,3423728,203930,3423736,203940,3423741,203950,3423748,204000,3423753,204010,3423756,204020,3423755,204030,3423758,204040,3423760,204050,3423763,204100,3423765,204110,3423773,204120,3423780,204130,3423788,204140,3423791,204150,3423795,204200,3423792,204210,3423797,204220,3423800,204230,3423804,204240,3423806,204250,3423812,204300,3423803,204310,3423803,204320,3423806,204330,3423815,204340,3423825,204350,3423839,204400,3423843,204410,3423849,204420,3423852,204430,3423862,204440,3423870,204450,3423882,204500,3423888,204510,3423896,204520,3423900,204530,3423908,204540,3423919,204550,3423934,204600,3423946,204610,3423961,204620,3423968,204630,3423979,204640,3423985,204650,3423998,204700,3424007,204710,3424020,204720,3424028,204730,3424041,204740,3424053,204750,3424069,204800,3424078,204810,3424091,204820,3424097,204830,3424109,204840,3424119

$PJCIOE2,2024-11-03 17:54:25,20241102,204850,3424130,204900,3424140,204910,3424154,204920,3424165,204930,3424175,204940,3424182,204950,3424191,205000,3424198,205010,3424206,205020,3424211,205030,3424229,205040,3424244,205050,3424257,205100,3424262,205110,3424273,205120,3424275,205130,3424276,205140,3424283,205150,3424295,205200,3424309,205210,3424321,205220,3424337,205230,3424360,205240,3424376,205250,3424388,205300,3424396,205310,3424399,205320,3424401,205330,3424414,205340,3424427,205350,3424439,205400,3424448,205410,3424460,205420,3424468,205430,3424476,205440,3424480,205450,3424482,205500,3424486,205510,3424489,205520,3424483,205530,3424490,205540,3424497,205550,3424508,205600,3424514,205610,3424523,205620,3424523,205630,3424532,205640,3424535,205650,3424545,205700,3424555,205710,3424572,205720,3424582,205730,3424587,205740,3424591,205750,3424588,205800,3424582,205810,3424591,205820,3424605,205830,3424627

$PJCIOE2,2024-11-03 17:54:37,20241102,205840,3424647,205850,3424661,205900,3424671,205910,3424679,205920,3424683,205930,3424698,205940,3424704,205950,3424716,210000,3424728,210010,3424744,210020,3424751,210030,3424767,210040,3424779,210050,3424789,210100,3424796,210110,3424807,210120,3424815,210130,3424828,210140,3424837,210150,3424854,210200,3424860,210210,3424874,210220,3424882,210230,3424894,210240,3424906,210250,3424921,210300,3424933,210310,3424949,210320,3424959,210330,3424969,210340,3424975,210350,3424978,210400,3424981,210410,3424985,210420,3424987,210430,3424995,210440,3425002,210450,3425013,210500,3425017,210510,3425023,210520,3425021,210530,3425027,210540,3425028,210550,3425035,210600,3425034,210610,3425037,210620,3425039,210630,3425042,210640,3425044,210650,3425048,210700,3425049,210710,3425051,210720,3425053,210730,3425059,210740,3425059,210750,3425066,210800,3425069,210810,3425071,210820,3425070

$PJCIOE2,2024-11-03 17:54:48,20241102,210830,3425074,210840,3425072,210850,3425079,210900,3425080,210910,3425083,210920,3425085,210930,3425087,210940,3425088,210950,3425092,211000,3425094,211010,3425095,211020,3425096,211030,3425101,211040,3425101,211050,3425106,211100,3425109,211110,3425115,211120,3425120,211130,3425129,211140,3425133,211150,3425140,211200,3425143,211210,3425146,211220,3425143,211230,3425149,211240,3425151,211250,3425156,211300,3425160,211310,3425167,211320,3425170,211330,3425176,211340,3425178,211350,3425187,211400,3425193,211410,3425204,211420,3425207,211430,3425216,211440,3425222,211450,3425232,211500,3425243,211510,3425254,211520,3425258,211530,3425268,211540,3425280,211550,3425289,211600,3425296,211610,3425307,211620,3425311,211630,3425321,211640,3425329,211650,3425343,211700,3425351,211710,3425362,211720,3425369,211730,3425380,211740,3425391,211750,3425402,211800,3425410,211810,3425421

$PJCIOE2,2024-11-03 17:55:00,20241102,211820,3425427,211830,3425437,211840,3425446,211850,3425456,211900,3425466,211910,3425478,211920,3425485,211930,3425495,211940,3425503,211950,3425517,212000,3425526,212010,3425536,212020,3425537,212030,3425548,212040,3425556,212050,3425569,212100,3425577,212110,3425589,212120,3425595,212130,3425601,212140,3425608,212150,3425619,212200,3425628,212210,3425639,212220,3425645,212230,3425653,212240,3425658,212250,3425665,212300,3425671,212310,3425683,212320,3425690,212330,3425700,212340,3425704,212350,3425709,212400,3425710,212410,3425718,212420,3425723,212430,3425735,212440,3425741,212450,3425751,212500,3425756,212510,3425760,212520,3425763,212530,3425770,212540,3425778,212550,3425787,212600,3425794,212610,3425797,212620,3425799,212630,3425804,212640,3425810,212650,3425820,212700,3425824,212710,3425832,212720,3425834,212730,3425845,212740,3425850,212750,3425860,212800,3425868

$PJCIOE2,2024-11-03 17:55:12,20241102,212810,3425874,212820,3425879,212830,3425881,212840,3425887,212850,3425898,212900,3425903,212910,3425916,212920,3425927,212930,3425945,212940,3425958,212950,3425974,213000,3425983,213010,3425996,213020,3426001,213030,3426014,213040,3426018,213050,3426024,213100,3426027,213110,3426039,213120,3426041,213130,3426050,213140,3426055,213150,3426061,213200,3426065,213210,3426070,213220,3426071,213230,3426076,213240,3426078,213250,3426083,213300,3426083,213310,3426087,213320,3426087,213330,3426089,213340,3426087,213350,3426087,213400,3426080,213410,3426080,213420,3426070,213430,3426069,213440,3426061,213450,3426058,213500,3426048,213510,3426042,213520,3426034,213530,3426027,213540,3426021,213550,3426014,213600,3426003,213610,3425997,213620,3425982,213630,3425976,213640,3425961,213650,3425954,213700,3425936,213710,3425931,213720,3425918,213730,3425907,213740,3425897,213750,3425887

$PJCIOE2,2024-11-03 17:55:23,20241102,213800,3425875,213810,3425863,213820,3425847,213830,3425831,213840,3425814,213850,3425799,213900,3425784,213910,3425768,213920,3425744,213930,3425733,213940,3425718,213950,3425710,214000,3425693,214010,3425678,214020,3425658,214030,3425637,214040,3425619,214050,3425602,214100,3425585,214110,3425570,214120,3425549,214130,3425532,214140,3425513,214150,3425497,214200,3425474,214210,3425455,214220,3425435,214230,3425422,214240,3425400,214250,3425384,214300,3425364,214310,3425347,214320,3425327,214330,3425309,214340,3425289,214350,3425276,214400,3425255,214410,3425242,214420,3425225,214430,3425208,214440,3425193,214450,3425180,214500,3425167,214510,3425155,214520,3425140,214530,3425132,214540,3425117,214550,3425108,214600,3425097,214610,3425086,214620,3425072,214630,3425059,214640,3425048,214650,3425034,214700,3425021,214710,3425008,214720,3424995,214730,3424984,214740,3424974

$PJCIOE2,2024-11-03 17:55:35,20241102,214750,3424969,214800,3424955,214810,3424950,214820,3424934,214830,3424926,214840,3424913,214850,3424907,214900,3424894,214910,3424885,214920,3424870,214930,3424864,214940,3424853,214950,3424848,215000,3424842,215010,3424834,215020,3424824,215030,3424817,215040,3424811,215050,3424806,215100,3424800,215110,3424792,215120,3424782,215130,3424774,215140,3424763,215150,3424758,215200,3424748,215210,3424740,215220,3424729,215230,3424723,215240,3424712,215250,3424707,215300,3424695,215310,3424690,215320,3424683,215330,3424676,215340,3424665,215350,3424659,215400,3424645,215410,3424637,215420,3424625,215430,3424616,215440,3424610,215450,3424608,215500,3424600,215510,3424593,215520,3424576,215530,3424568,215540,3424556,215550,3424554,215600,3424542,215610,3424533,215620,3424525,215630,3424518,215640,3424514,215650,3424506,215700,3424499,215710,3424492,215720,3424483,215730,3424476

$PJCIOE2,2024-11-03 17:55:46,20241102,215740,3424465,215750,3424458,215800,3424450,215810,3424448,215820,3424436,215830,3424430,215840,3424417,215850,3424416,215900,3424414,215910,3424415,215920,3424404,215930,3424398,215940,3424388,215950,3424383,220000,3424378,220010,3424373,220020,3424356,220030,3424341,220040,3424324,220050,3424319,220100,3424315,220110,3424311,220120,3424304,220130,3424297,220140,3424293,220150,3424291,220200,3424287,220210,3424285,220220,3424280,220230,3424277,220240,3424267,220250,3424259,220300,3424252,220310,3424249,220320,3424246,220330,3424248,220340,3424247,220350,3424245,220400,3424234,220410,3424231,220420,3424221,220430,3424215,220440,3424207,220450,3424201,220500,3424195,220510,3424195,220520,3424195,220530,3424196,220540,3424185,220550,3424174,220600,3424160,220610,3424160,220620,3424156,220630,3424156,220640,3424155,220650,3424162,220700,3424154,220710,3424148,220720,3424146

$PJCIOE2,2024-11-03 17:55:58,20241102,220730,3424146,220740,3424145,220750,3424143,220800,3424140,220810,3424138,220820,3424130,220830,3424127,220840,3424122,220850,3424126,220900,3424124,220910,3424125,220920,3424123,220930,3424125,220940,3424126,220950,3424125,221000,3424124,221010,3424126,221020,3424123,221030,3424125,221040,3424124,221050,3424126,221100,3424125,221110,3424125,221120,3424124,221130,3424127,221140,3424128,221150,3424135,221200,3424136,221210,3424140,221220,3424139,221230,3424145,221240,3424146,221250,3424149,221300,3424151,221310,3424156,221320,3424155,221330,3424162,221340,3424162,221350,3424166,221400,3424166,221410,3424168,221420,3424163,221430,3424167,221440,3424166,221450,3424171,221500,3424168,221510,3424170,221520,3424173,221530,3424177,221540,3424182,221550,3424184,221600,3424183,221610,3424178,221620,3424171,221630,3424174,221640,3424174,221650,3424182,221700,3424187,221710,3424198

$PJCIOE2,2024-11-03 17:56:09,20241102,221720,3424208,221730,3424218,221740,3424224,221750,3424225,221800,3424229,221810,3424230,221820,3424233,221830,3424236,221840,3424235,221850,3424241,221900,3424244,221910,3424253,221920,3424258,221930,3424264,221940,3424270,221950,3424276,222000,3424279,222010,3424285,222020,3424285,222030,3424294,222040,3424296,222050,3424299,222100,3424297,222110,3424301,222120,3424305,222130,3424315,222140,3424324,222150,3424332,222200,3424333,222210,3424336,222220,3424333,222230,3424335,222240,3424337,222250,3424342,222300,3424345,222310,3424354,222320,3424359,222330,3424367,222340,3424372,222350,3424377,222400,3424382,222410,3424390,222420,3424392,222430,3424399,222440,3424403,222450,3424413,222500,3424421,222510,3424428,222520,3424429,222530,3424439,222540,3424446,222550,3424458,222600,3424466,222610,3424470,222620,3424474,222630,3424483,222640,3424491,222650,3424502,222700,3424509

$PJCIOE2,2024-11-03 17:56:21,20241102,222710,3424515,222720,3424519,222730,3424527,222740,3424532,222750,3424543,222800,3424553,222810,3424562,222820,3424568,222830,3424577,222840,3424585,222850,3424597,222900,3424607,222910,3424621,222920,3424626,222930,3424628,222940,3424628,222950,3424635,223000,3424642,223010,3424653,223020,3424658,223030,3424672,223040,3424677,223050,3424687,223100,3424690,223110,3424696,223120,3424702,223130,3424717,223140,3424728,223150,3424741,223200,3424748,223210,3424759,223220,3424763,223230,3424772,223240,3424783,223250,3424795,223300,3424804,223310,3424818,223320,3424828,223330,3424837,223340,3424848,223350,3424862,223400,3424873,223410,3424887,223420,3424898,223430,3424914,223440,3424929,223450,3424946,223500,3424960,223510,3424973,223520,3424987,223530,3425002,223540,3425016,223550,3425035,223600,3425049,223610,3425068,223620,3425082,223630,3425098,223640,3425110,223650,3425127

$PJCIOE2,2024-11-03 17:56:32,20241102,223700,3425141,223710,3425158,223720,3425172,223730,3425188,223740,3425204,223750,3425221,223800,3425236,223810,3425254,223820,3425267,223830,3425285,223840,3425300,223850,3425317,223900,3425334,223910,3425349,223920,3425364,223930,3425379,223940,3425391,223950,3425403,224000,3425413,224010,3425428,224020,3425435,224030,3425445,224040,3425456,224050,3425467,224100,3425475,224110,3425485,224120,3425488,224130,3425494,224140,3425497,224150,3425504,224200,3425508,224210,3425514,224220,3425519,224230,3425526,224240,3425523,224250,3425525,224300,3425525,224310,3425528,224320,3425527,224330,3425529,224340,3425529,224350,3425529,224400,3425527,224410,3425530,224420,3425527,224430,3425526,224440,3425522,224450,3425523,224500,3425518,224510,3425519,224520,3425516,224530,3425520,224540,3425521,224550,3425525,224600,3425523,224610,3425520,224620,3425515,224630,3425516,224640,3425517

$PJCIOE2,2024-11-03 17:56:44,20241102,224650,3425524,224700,3425527,224710,3425530,224720,3425530,224730,3425533,224740,3425533,224750,3425537,224800,3425537,224810,3425542,224820,3425543,224830,3425549,224840,3425555,224850,3425563,224900,3425567,224910,3425572,224920,3425572,224930,3425576,224940,3425578,224950,3425587,225000,3425591,225010,3425597,225020,3425599,225030,3425605,225040,3425609,225050,3425617,225100,3425618,225110,3425624,225120,3425628,225130,3425634,225140,3425638,225150,3425645,225200,3425649,225210,3425656,225220,3425659,225230,3425667,225240,3425671,225250,3425677,225300,3425677,225310,3425677,225320,3425673,225330,3425674,225340,3425676,225350,3425683,225400,3425686,225410,3425690,225420,3425691,225430,3425693,225440,3425694,225450,3425701,225500,3425702,225510,3425707,225520,3425701,225530,3425704,225540,3425702,225550,3425704,225600,3425702,225610,3425707,225620,3425706,225630,3425713

$PJCIOE2,2024-11-03 17:56:55,20241102,225640,3425717,225650,3425721,225700,3425722,225710,3425722,225720,3425720,225730,3425723,225740,3425726,225750,3425738,225800,3425741,225810,3425744,225820,3425743,225830,3425745,225840,3425747,225850,3425754,225900,3425756,225910,3425760,225920,3425758,225930,3425765,225940,3425767,225950,3425773,230000,3425775,230010,3425782,230020,3425782,230030,3425784,230040,3425782,230050,3425779,230100,3425777,230110,3425779,230120,3425775,230130,3425774,230140,3425771,230150,3425770,230200,3425770,230210,3425767,230220,3425763,230230,3425761,230240,3425757,230250,3425754,230300,3425751,230310,3425749,230320,3425742,230330,3425738,230340,3425732,230350,3425731,230400,3425727,230410,3425725,230420,3425719,230430,3425719,230440,3425714,230450,3425713,230500,3425709,230510,3425708,230520,3425703,230530,3425701,230540,3425696,230550,3425696,230600,3425690,230610,3425687,230620,3425683

$PJCIOE2,2024-11-03 17:57:07,20241102,230630,3425679,230640,3425675,230650,3425673,230700,3425669,230710,3425671,230720,3425662,230730,3425661,230740,3425656,230750,3425656,230800,3425652,230810,3425648,230820,3425643,230830,3425637,230840,3425631,230850,3425627,230900,3425622,230910,3425618,230920,3425612,230930,3425609,230940,3425602,230950,3425602,231000,3425599,231010,3425597,231020,3425588,231030,3425582,231040,3425576,231050,3425571,231100,3425566,231110,3425563,231120,3425556,231130,3425551,231140,3425547,231150,3425544,231200,3425533,231210,3425525,231220,3425514,231230,3425508,231240,3425506,231250,3425504,231300,3425496,231310,3425491,231320,3425481,231330,3425476,231340,3425470,231350,3425471,231400,3425469,231410,3425467,231420,3425458,231430,3425457,231440,3425453,231450,3425451,231500,3425448,231510,3425446,231520,3425439,231530,3425437,231540,3425429,231550,3425427,231600,3425423,231610,3425420

$PJCIOE2,2024-11-03 17:57:18,20241102,231620,3425414,231630,3425412,231640,3425408,231650,3425407,231700,3425401,231710,3425399,231720,3425393,231730,3425390,231740,3425383,231750,3425378,231800,3425374,231810,3425371,231820,3425361,231830,3425361,231840,3425355,231850,3425353,231900,3425349,231910,3425345,231920,3425339,231930,3425338,231940,3425335,231950,3425333,232000,3425325,232010,3425320,232020,3425312,232030,3425306,232040,3425300,232050,3425298,232100,3425291,232110,3425287,232120,3425279,232130,3425276,232140,3425270,232150,3425268,232200,3425265,232210,3425259,232220,3425252,232230,3425247,232240,3425242,232250,3425243,232300,3425239,232310,3425239,232320,3425235,232330,3425234,232340,3425231,232350,3425231,232400,3425224,232410,3425219,232420,3425213,232430,3425213,232440,3425210,232450,3425215,232500,3425214,232510,3425216,232520,3425212,232530,3425211,232540,3425206,232550,3425206,232600,3425203

$PJCIOE2,2024-11-03 17:57:30,20241102,232610,3425201,232620,3425199,232630,3425198,232640,3425199,232650,3425198,232700,3425197,232710,3425196,232720,3425195,232730,3425196,232740,3425198,232750,3425200,232800,3425198,232810,3425199,232820,3425194,232830,3425195,232840,3425196,232850,3425197,232900,3425195,232910,3425196,232920,3425190,232930,3425191,232940,3425188,232950,3425184,233000,3425180,233010,3425176,233020,3425171,233030,3425166,233040,3425157,233050,3425153,233100,3425146,233110,3425137,233120,3425129,233130,3425120,233140,3425113,233150,3425108,233200,3425098,233210,3425088,233220,3425078,233230,3425077,233240,3425071,233250,3425065,233300,3425058,233310,3425055,233320,3425043,233330,3425039,233340,3425032,233350,3425029,233400,3425019,233410,3425015,233420,3425004,233430,3424999,233440,3424991,233450,3424984,233500,3424976,233510,3424970,233520,3424959,233530,3424952,233540,3424943,233550,3424938

$PJCIOE2,2024-11-03 17:57:41,20241102,233600,3424931,233610,3424927,233620,3424916,233630,3424914,233640,3424906,233650,3424905,233700,3424900,233710,3424898,233720,3424892,233730,3424890,233740,3424888,233750,3424886,233800,3424884,233810,3424884,233820,3424881,233830,3424880,233840,3424879,233850,3424880,233900,3424879,233910,3424880,233920,3424877,233930,3424879,233940,3424881,233950,3424880,234000,3424877,234010,3424876,234020,3424871,234030,3424871,234040,3424866,234050,3424867,234100,3424866,234110,3424865,234120,3424860,234130,3424859,234140,3424856,234150,3424859,234200,3424857,234210,3424855,234220,3424851,234230,3424850,234240,3424846,234250,3424848,234300,3424848,234310,3424850,234320,3424846,234330,3424843,234340,3424839,234350,3424837,234400,3424833,234410,3424835,234420,3424831,234430,3424831,234440,3424825,234450,3424823,234500,3424822,234510,3424824,234520,3424818,234530,3424818,234540,3424811

$PJCIOE2,2024-11-03 17:57:53,20241102,234550,3424810,234600,3424805,234610,3424804,234620,3424796,234630,3424791,234640,3424785,234650,3424783,234700,3424778,234710,3424775,234720,3424768,234730,3424765,234740,3424760,234750,3424758,234800,3424753,234810,3424751,234820,3424742,234830,3424740,234840,3424734,234850,3424731,234900,3424726,234910,3424723,234920,3424715,234930,3424713,234940,3424709,234950,3424707,235000,3424702,235010,3424700,235020,3424694,235030,3424690,235040,3424687,235050,3424686,235100,3424680,235110,3424678,235120,3424668,235130,3424664,235140,3424659,235150,3424657,235200,3424652,235210,3424650,235220,3424645,235230,3424644,235240,3424638,235250,3424637,235300,3424634,235310,3424630,235320,3424626,235330,3424625,235340,3424621,235350,3424623,235400,3424618,235410,3424618,235420,3424614,235430,3424615,235440,3424610,235450,3424608,235500,3424604,235510,3424601,235520,3424596,235530,3424596

$PJCIOE2,2024-11-03 17:58:04,20241102,235540,3424594,235550,3424595,235600,3424591,235610,3424591,235620,3424584,235630,3424585,235640,3424583,235650,3424584,235700,3424585,235710,3424583,235720,3424576,235730,3424573,235740,3424570,235750,3424570,235800,3424567,235810,3424565,235820,3424558,235830,3424554,235840,3424551,235850,3424550,235900,3424545,235910,3424543,235920,3424537,235930,3424533,235940,3424530,235950,3424526