$PJCIOE2,2024-11-02 01:30:01,20241101,000000,3425467,000010,3425469,000020,3425469,000030,3425473,000040,3425471,000050,3425474,000100,3425473,000110,3425475,000120,3425471,000130,3425473,000140,3425472,000150,3425474,000200,3425473,000210,3425474,000220,3425471,000230,3425473,000240,3425473,000250,3425477,000300,3425474,000310,3425476,000320,3425475,000330,3425477,000340,3425476,000350,3425480,000400,3425480,000410,3425483,000420,3425480,000430,3425483,000440,3425484,000450,3425488,000500,3425486,000510,3425485,000520,3425480,000530,3425480,000540,3425478,000550,3425479,000600,3425478,000610,3425478,000620,3425470,000630,3425471,000640,3425467,000650,3425470,000700,3425466,000710,3425467,000720,3425462,000730,3425462,000740,3425459,000750,3425459,000800,3425456,000810,3425454,000820,3425448,000830,3425447,000840,3425443,000850,3425443,000900,3425437,000910,3425434,000920,3425427,000930,3425426,000940,3425422

$PJCIOE2,2024-11-02 01:30:13,20241101,000950,3425419,001000,3425413,001010,3425412,001020,3425404,001030,3425402,001040,3425395,001050,3425392,001100,3425387,001110,3425382,001120,3425375,001130,3425371,001140,3425364,001150,3425362,001200,3425353,001210,3425348,001220,3425338,001230,3425334,001240,3425327,001250,3425323,001300,3425313,001310,3425309,001320,3425298,001330,3425296,001340,3425289,001350,3425285,001400,3425278,001410,3425270,001420,3425259,001430,3425253,001440,3425245,001450,3425238,001500,3425231,001510,3425223,001520,3425210,001530,3425205,001540,3425195,001550,3425189,001600,3425179,001610,3425174,001620,3425164,001630,3425154,001640,3425147,001650,3425140,001700,3425130,001710,3425123,001720,3425111,001730,3425103,001740,3425093,001750,3425088,001800,3425075,001810,3425070,001820,3425055,001830,3425045,001840,3425035,001850,3425027,001900,3425018,001910,3425008,001920,3424998,001930,3424987

$PJCIOE2,2024-11-02 01:30:24,20241101,001940,3424975,001950,3424970,002000,3424956,002010,3424950,002020,3424937,002030,3424928,002040,3424917,002050,3424907,002100,3424896,002110,3424887,002120,3424876,002130,3424867,002140,3424858,002150,3424850,002200,3424839,002210,3424831,002220,3424819,002230,3424810,002240,3424798,002250,3424794,002300,3424784,002310,3424775,002320,3424765,002330,3424758,002340,3424745,002350,3424738,002400,3424727,002410,3424720,002420,3424705,002430,3424698,002440,3424688,002450,3424681,002500,3424671,002510,3424664,002520,3424651,002530,3424643,002540,3424631,002550,3424622,002600,3424611,002610,3424603,002620,3424589,002630,3424579,002640,3424571,002650,3424564,002700,3424553,002710,3424547,002720,3424535,002730,3424527,002740,3424519,002750,3424510,002800,3424499,002810,3424493,002820,3424479,002830,3424469,002840,3424458,002850,3424451,002900,3424439,002910,3424429,002920,3424418

$PJCIOE2,2024-11-02 01:30:36,20241101,002930,3424411,002940,3424399,002950,3424392,003000,3424382,003010,3424373,003020,3424361,003030,3424355,003040,3424344,003050,3424338,003100,3424329,003110,3424321,003120,3424306,003130,3424297,003140,3424289,003150,3424281,003200,3424268,003210,3424260,003220,3424249,003230,3424240,003240,3424231,003250,3424226,003300,3424216,003310,3424208,003320,3424196,003330,3424189,003340,3424179,003350,3424174,003400,3424167,003410,3424161,003420,3424153,003430,3424146,003440,3424142,003450,3424137,003500,3424132,003510,3424127,003520,3424119,003530,3424115,003540,3424109,003550,3424106,003600,3424100,003610,3424095,003620,3424088,003630,3424084,003640,3424076,003650,3424075,003700,3424068,003710,3424065,003720,3424057,003730,3424056,003740,3424050,003750,3424049,003800,3424045,003810,3424043,003820,3424038,003830,3424035,003840,3424034,003850,3424032,003900,3424031,003910,3424030

$PJCIOE2,2024-11-02 01:30:47,20241101,003920,3424025,003930,3424026,003940,3424024,003950,3424025,004000,3424024,004010,3424027,004020,3424024,004030,3424025,004040,3424024,004050,3424028,004100,3424031,004110,3424034,004120,3424033,004130,3424038,004140,3424040,004150,3424045,004200,3424049,004210,3424055,004220,3424054,004230,3424060,004240,3424064,004250,3424071,004300,3424072,004310,3424081,004320,3424083,004330,3424090,004340,3424093,004350,3424103,004400,3424108,004410,3424117,004420,3424123,004430,3424129,004440,3424138,004450,3424146,004500,3424152,004510,3424161,004520,3424164,004530,3424172,004540,3424178,004550,3424188,004600,3424193,004610,3424203,004620,3424206,004630,3424215,004640,3424222,004650,3424231,004700,3424238,004710,3424245,004720,3424250,004730,3424259,004740,3424264,004750,3424273,004800,3424277,004810,3424283,004820,3424288,004830,3424296,004840,3424301,004850,3424309,004900,3424315

$PJCIOE2,2024-11-02 01:30:59,20241101,004910,3424322,004920,3424323,004930,3424331,004940,3424337,004950,3424346,005000,3424351,005010,3424360,005020,3424363,005030,3424371,005040,3424373,005050,3424379,005100,3424384,005110,3424389,005120,3424391,005130,3424398,005140,3424401,005150,3424407,005200,3424410,005210,3424416,005220,3424418,005230,3424422,005240,3424426,005250,3424433,005300,3424435,005310,3424436,005320,3424435,005330,3424441,005340,3424441,005350,3424448,005400,3424448,005410,3424452,005420,3424454,005430,3424459,005440,3424460,005450,3424465,005500,3424468,005510,3424472,005520,3424473,005530,3424476,005540,3424477,005550,3424482,005600,3424483,005610,3424487,005620,3424487,005630,3424491,005640,3424494,005650,3424500,005700,3424504,005710,3424510,005720,3424511,005730,3424516,005740,3424517,005750,3424523,005800,3424526,005810,3424530,005820,3424531,005830,3424536,005840,3424541,005850,3424546

$PJCIOE2,2024-11-02 01:31:10,20241101,005900,3424547,005910,3424553,005920,3424553,005930,3424558,005940,3424560,005950,3424566,010000,3424571,010010,3424573,010020,3424573,010030,3424576,010040,3424577,010050,3424581,010100,3424582,010110,3424585,010120,3424583,010130,3424587,010140,3424590,010150,3424592,010200,3424593,010210,3424596,010220,3424595,010230,3424596,010240,3424597,010250,3424600,010300,3424600,010310,3424604,010320,3424600,010330,3424603,010340,3424602,010350,3424606,010400,3424606,010410,3424609,010420,3424606,010430,3424608,010440,3424609,010450,3424611,010500,3424610,010510,3424613,010520,3424609,010530,3424613,010540,3424614,010550,3424616,010600,3424616,010610,3424619,010620,3424617,010630,3424619,010640,3424619,010650,3424622,010700,3424621,010710,3424626,010720,3424623,010730,3424624,010740,3424626,010750,3424628,010800,3424627,010810,3424629,010820,3424627,010830,3424627,010840,3424626

$PJCIOE2,2024-11-02 01:31:22,20241101,010850,3424628,010900,3424626,010910,3424627,010920,3424625,010930,3424626,010940,3424625,010950,3424628,011000,3424628,011010,3424626,011020,3424625,011030,3424625,011040,3424621,011050,3424625,011100,3424622,011110,3424620,011120,3424617,011130,3424617,011140,3424613,011150,3424615,011200,3424613,011210,3424614,011220,3424608,011230,3424611,011240,3424606,011250,3424608,011300,3424605,011310,3424606,011320,3424602,011330,3424601,011340,3424596,011350,3424598,011400,3424594,011410,3424594,011420,3424588,011430,3424588,011440,3424586,011450,3424585,011500,3424581,011510,3424580,011520,3424574,011530,3424574,011540,3424568,011550,3424568,011600,3424565,011610,3424562,011620,3424557,011630,3424558,011640,3424554,011650,3424554,011700,3424551,011710,3424549,011720,3424540,011730,3424534,011740,3424529,011750,3424529,011800,3424529,011810,3424530,011820,3424528,011830,3424526

$PJCIOE2,2024-11-02 01:31:33,20241101,011840,3424526,011850,3424525,011900,3424523,011910,3424526,011920,3424521,011930,3424519,011940,3424516,011950,3424518,012000,3424516,012010,3424519,012020,3424512,012030,3424517,012040,3424519,012050,3424523,012100,3424526,012110,3424527,012120,3424527,012130,3424528,012140,3424526,012150,3424528,012200,3424528,012210,3424528,012220,3424528,012230,3424527,012240,3424526,012250,3424531,012300,3424531,012310,3424533,012320,3424530,012330,3424532,012340,3424530,012350,3424532,012400,3424532,012410,3424536,012420,3424530,012430,3424532,012440,3424530,012450,3424531,012500,3424529,012510,3424528,012520,3424527,012530,3424525,012540,3424522,012550,3424524,012600,3424522,012610,3424523,012620,3424517,012630,3424519,012640,3424512,012650,3424514,012700,3424510,012710,3424508,012720,3424502,012730,3424501,012740,3424497,012750,3424496,012800,3424491,012810,3424491,012820,3424484

$PJCIOE2,2024-11-02 01:31:45,20241101,012830,3424483,012840,3424477,012850,3424476,012900,3424471,012910,3424466,012920,3424461,012930,3424455,012940,3424450,012950,3424446,013000,3424439,013010,3424437,013020,3424431,013030,3424427,013040,3424422,013050,3424421,013100,3424414,013110,3424409,013120,3424399,013130,3424393,013140,3424384,013150,3424379,013200,3424373,013210,3424368,013220,3424360,013230,3424354,013240,3424348,013250,3424344,013300,3424335,013310,3424329,013320,3424319,013330,3424313,013340,3424303,013350,3424298,013400,3424289,013410,3424282,013420,3424272,013430,3424265,013440,3424257,013450,3424252,013500,3424244,013510,3424238,013520,3424229,013530,3424224,013540,3424214,013550,3424211,013600,3424201,013610,3424195,013620,3424184,013630,3424179,013640,3424171,013650,3424166,013700,3424157,013710,3424154,013720,3424143,013730,3424136,013740,3424131,013750,3424128,013800,3424119,013810,3424118

$PJCIOE2,2024-11-02 01:31:57,20241101,013820,3424108,013830,3424105,013840,3424102,013850,3424098,013900,3424091,013910,3424087,013920,3424080,013930,3424078,013940,3424073,013950,3424068,014000,3424065,014010,3424061,014020,3424057,014030,3424057,014040,3424053,014050,3424053,014100,3424049,014110,3424049,014120,3424046,014130,3424044,014140,3424043,014150,3424044,014200,3424040,014210,3424040,014220,3424036,014230,3424036,014240,3424034,014250,3424035,014300,3424032,014310,3424034,014320,3424034,014330,3424034,014340,3424033,014350,3424035,014400,3424035,014410,3424035,014420,3424035,014430,3424037,014440,3424037,014450,3424038,014500,3424038,014510,3424039,014520,3424038,014530,3424040,014540,3424040,014550,3424043,014600,3424041,014610,3424045,014620,3424041,014630,3424043,014640,3424044,014650,3424047,014700,3424046,014710,3424048,014720,3424046,014730,3424048,014740,3424047,014750,3424049,014800,3424050

$PJCIOE2,2024-11-02 01:32:08,20241101,014810,3424051,014820,3424048,014830,3424051,014840,3424048,014850,3424051,014900,3424050,014910,3424053,014920,3424050,014930,3424053,014940,3424054,014950,3424055,015000,3424054,015010,3424056,015020,3424055,015030,3424057,015040,3424057,015050,3424059,015100,3424057,015110,3424058,015120,3424058,015130,3424060,015140,3424059,015150,3424063,015200,3424064,015210,3424065,015220,3424063,015230,3424066,015240,3424064,015250,3424068,015300,3424067,015310,3424069,015320,3424066,015330,3424069,015340,3424068,015350,3424072,015400,3424072,015410,3424074,015420,3424071,015430,3424076,015440,3424073,015450,3424077,015500,3424079,015510,3424080,015520,3424079,015530,3424079,015540,3424077,015550,3424079,015600,3424079,015610,3424082,015620,3424080,015630,3424081,015640,3424080,015650,3424082,015700,3424081,015710,3424082,015720,3424077,015730,3424080,015740,3424077,015750,3424082

$PJCIOE2,2024-11-02 01:32:20,20241101,015800,3424078,015810,3424080,015820,3424076,015830,3424078,015840,3424077,015850,3424078,015900,3424077,015910,3424080,015920,3424076,015930,3424079,015940,3424077,015950,3424080,020000,3424079,020010,3424080,020020,3424074,020030,3424076,020040,3424076,020050,3424081,020100,3424078,020110,3424081,020120,3424076,020130,3424079,020140,3424077,020150,3424080,020200,3424078,020210,3424081,020220,3424078,020230,3424077,020240,3424078,020250,3424079,020300,3424077,020310,3424079,020320,3424076,020330,3424076,020340,3424076,020350,3424076,020400,3424075,020410,3424075,020420,3424072,020430,3424075,020440,3424073,020450,3424075,020500,3424074,020510,3424074,020520,3424071,020530,3424073,020540,3424072,020550,3424073,020600,3424071,020610,3424072,020620,3424069,020630,3424071,020640,3424068,020650,3424071,020700,3424072,020710,3424073,020720,3424068,020730,3424068,020740,3424065

$PJCIOE2,2024-11-02 01:32:31,20241101,020750,3424067,020800,3424065,020810,3424066,020820,3424061,020830,3424063,020840,3424062,020850,3424065,020900,3424060,020910,3424061,020920,3424056,020930,3424056,020940,3424054,020950,3424055,021000,3424052,021010,3424053,021020,3424048,021030,3424047,021040,3424044,021050,3424046,021100,3424040,021110,3424041,021120,3424037,021130,3424037,021140,3424034,021150,3424035,021200,3424033,021210,3424032,021220,3424027,021230,3424025,021240,3424024,021250,3424025,021300,3424020,021310,3424023,021320,3424018,021330,3424017,021340,3424014,021350,3424015,021400,3424010,021410,3424010,021420,3424003,021430,3424006,021440,3424003,021450,3424004,021500,3424002,021510,3424001,021520,3423995,021530,3423995,021540,3423993,021550,3423995,021600,3423991,021610,3423991,021620,3423989,021630,3423989,021640,3423985,021650,3423986,021700,3423983,021710,3423982,021720,3423978,021730,3423978

$PJCIOE2,2024-11-02 01:32:43,20241101,021740,3423977,021750,3423975,021800,3423973,021810,3423973,021820,3423968,021830,3423969,021840,3423966,021850,3423968,021900,3423964,021910,3423964,021920,3423958,021930,3423958,021940,3423954,021950,3423954,022000,3423952,022010,3423951,022020,3423948,022030,3423946,022040,3423943,022050,3423943,022100,3423939,022110,3423939,022120,3423931,022130,3423929,022140,3423925,022150,3423924,022200,3423922,022210,3423919,022220,3423912,022230,3423910,022240,3423907,022250,3423906,022300,3423901,022310,3423899,022320,3423894,022330,3423890,022340,3423885,022350,3423884,022400,3423879,022410,3423877,022420,3423870,022430,3423869,022440,3423864,022450,3423863,022500,3423856,022510,3423856,022520,3423848,022530,3423846,022540,3423840,022550,3423838,022600,3423831,022610,3423830,022620,3423822,022630,3423820,022640,3423813,022650,3423811,022700,3423806,022710,3423803,022720,3423795

$PJCIOE2,2024-11-02 01:32:54,20241101,022730,3423791,022740,3423787,022750,3423784,022800,3423777,022810,3423774,022820,3423768,022830,3423763,022840,3423758,022850,3423753,022900,3423748,022910,3423746,022920,3423739,022930,3423736,022940,3423732,022950,3423729,023000,3423724,023010,3423719,023020,3423711,023030,3423707,023040,3423699,023050,3423698,023100,3423691,023110,3423687,023120,3423681,023130,3423676,023140,3423670,023150,3423668,023200,3423661,023210,3423658,023220,3423648,023230,3423644,023240,3423639,023250,3423637,023300,3423632,023310,3423628,023320,3423621,023330,3423618,023340,3423614,023350,3423610,023400,3423607,023410,3423604,023420,3423596,023430,3423595,023440,3423591,023450,3423589,023500,3423583,023510,3423579,023520,3423574,023530,3423572,023540,3423568,023550,3423566,023600,3423560,023610,3423557,023620,3423551,023630,3423548,023640,3423545,023650,3423543,023700,3423540,023710,3423539

$PJCIOE2,2024-11-02 01:33:06,20241101,023720,3423535,023730,3423534,023740,3423529,023750,3423530,023800,3423527,023810,3423526,023820,3423521,023830,3423521,023840,3423517,023850,3423518,023900,3423514,023910,3423516,023920,3423512,023930,3423513,023940,3423511,023950,3423513,024000,3423511,024010,3423513,024020,3423511,024030,3423511,024040,3423510,024050,3423513,024100,3423513,024110,3423514,024120,3423512,024130,3423513,024140,3423512,024150,3423515,024200,3423516,024210,3423516,024220,3423513,024230,3423515,024240,3423516,024250,3423517,024300,3423517,024310,3423516,024320,3423516,024330,3423516,024340,3423513,024350,3423514,024400,3423514,024410,3423513,024420,3423512,024430,3423512,024440,3423510,024450,3423512,024500,3423509,024510,3423508,024520,3423503,024530,3423505,024540,3423502,024550,3423501,024600,3423497,024610,3423499,024620,3423493,024630,3423491,024640,3423491,024650,3423492,024700,3423488

$PJCIOE2,2024-11-02 01:33:17,20241101,024710,3423489,024720,3423486,024730,3423487,024740,3423485,024750,3423486,024800,3423487,024810,3423488,024820,3423486,024830,3423490,024840,3423490,024850,3423493,024900,3423493,024910,3423497,024920,3423497,024930,3423501,024940,3423502,024950,3423508,025000,3423510,025010,3423514,025020,3423515,025030,3423519,025040,3423520,025050,3423526,025100,3423528,025110,3423533,025120,3423534,025130,3423537,025140,3423537,025150,3423544,025200,3423546,025210,3423550,025220,3423548,025230,3423552,025240,3423556,025250,3423559,025300,3423560,025310,3423563,025320,3423564,025330,3423568,025340,3423569,025350,3423574,025400,3423576,025410,3423580,025420,3423577,025430,3423581,025440,3423582,025450,3423587,025500,3423588,025510,3423593,025520,3423593,025530,3423597,025540,3423599,025550,3423603,025600,3423604,025610,3423609,025620,3423610,025630,3423612,025640,3423616,025650,3423621

$PJCIOE2,2024-11-02 01:33:29,20241101,025700,3423621,025710,3423625,025720,3423624,025730,3423629,025740,3423632,025750,3423636,025800,3423638,025810,3423642,025820,3423642,025830,3423645,025840,3423648,025850,3423651,025900,3423654,025910,3423659,025920,3423659,025930,3423665,025940,3423665,025950,3423671,030000,3423672,030010,3423676,030020,3423675,030030,3423680,030040,3423682,030050,3423687,030100,3423689,030110,3423695,030120,3423695,030130,3423702,030140,3423703,030150,3423711,030200,3423714,030210,3423719,030220,3423720,030230,3423728,030240,3423731,030250,3423738,030300,3423742,030310,3423748,030320,3423749,030330,3423754,030340,3423758,030350,3423766,030400,3423769,030410,3423773,030420,3423775,030430,3423782,030440,3423785,030450,3423793,030500,3423796,030510,3423802,030520,3423801,030530,3423808,030540,3423809,030550,3423815,030600,3423818,030610,3423820,030620,3423820,030630,3423824,030640,3423826

$PJCIOE2,2024-11-02 01:33:40,20241101,030650,3423830,030700,3423831,030710,3423834,030720,3423833,030730,3423834,030740,3423836,030750,3423838,030800,3423838,030810,3423840,030820,3423838,030830,3423837,030840,3423837,030850,3423840,030900,3423839,030910,3423838,030920,3423836,030930,3423837,030940,3423834,030950,3423838,031000,3423833,031010,3423834,031020,3423831,031030,3423830,031040,3423826,031050,3423830,031100,3423827,031110,3423827,031120,3423823,031130,3423821,031140,3423818,031150,3423819,031200,3423815,031210,3423816,031220,3423811,031230,3423809,031240,3423807,031250,3423807,031300,3423804,031310,3423807,031320,3423802,031330,3423803,031340,3423801,031350,3423802,031400,3423801,031410,3423802,031420,3423799,031430,3423800,031440,3423799,031450,3423801,031500,3423800,031510,3423802,031520,3423800,031530,3423802,031540,3423802,031550,3423804,031600,3423807,031610,3423809,031620,3423805,031630,3423810

$PJCIOE2,2024-11-02 01:33:52,20241101,031640,3423809,031650,3423811,031700,3423812,031710,3423813,031720,3423811,031730,3423814,031740,3423812,031750,3423816,031800,3423817,031810,3423819,031820,3423814,031830,3423815,031840,3423815,031850,3423819,031900,3423816,031910,3423820,031920,3423817,031930,3423818,031940,3423818,031950,3423816,032000,3423816,032010,3423818,032020,3423813,032030,3423814,032040,3423812,032050,3423813,032100,3423811,032110,3423813,032120,3423808,032130,3423809,032140,3423808,032150,3423809,032200,3423806,032210,3423808,032220,3423802,032230,3423804,032240,3423801,032250,3423802,032300,3423800,032310,3423799,032320,3423795,032330,3423796,032340,3423793,032350,3423794,032400,3423791,032410,3423792,032420,3423790,032430,3423789,032440,3423787,032450,3423788,032500,3423786,032510,3423787,032520,3423782,032530,3423784,032540,3423780,032550,3423782,032600,3423781,032610,3423780,032620,3423775

$PJCIOE2,2024-11-02 01:34:03,20241101,032630,3423776,032640,3423775,032650,3423775,032700,3423771,032710,3423772,032720,3423768,032730,3423767,032740,3423763,032750,3423766,032800,3423764,032810,3423761,032820,3423759,032830,3423761,032840,3423760,032850,3423759,032900,3423759,032910,3423759,032920,3423756,032930,3423757,032940,3423755,032950,3423757,033000,3423755,033010,3423758,033020,3423752,033030,3423752,033040,3423753,033050,3423755,033100,3423753,033110,3423755,033120,3423751,033130,3423752,033140,3423749,033150,3423751,033200,3423748,033210,3423749,033220,3423744,033230,3423745,033240,3423746,033250,3423746,033300,3423745,033310,3423744,033320,3423741,033330,3423742,033340,3423739,033350,3423740,033400,3423740,033410,3423741,033420,3423738,033430,3423738,033440,3423735,033450,3423738,033500,3423735,033510,3423737,033520,3423732,033530,3423735,033540,3423730,033550,3423735,033600,3423729,033610,3423729

$PJCIOE2,2024-11-02 01:34:15,20241101,033620,3423726,033630,3423728,033640,3423726,033650,3423725,033700,3423723,033710,3423722,033720,3423720,033730,3423719,033740,3423717,033750,3423718,033800,3423715,033810,3423715,033820,3423711,033830,3423710,033840,3423706,033850,3423706,033900,3423702,033910,3423703,033920,3423697,033930,3423696,033940,3423694,033950,3423694,034000,3423688,034010,3423688,034020,3423684,034030,3423681,034040,3423678,034050,3423679,034100,3423673,034110,3423675,034120,3423668,034130,3423666,034140,3423663,034150,3423661,034200,3423658,034210,3423656,034220,3423652,034230,3423650,034240,3423646,034250,3423645,034300,3423642,034310,3423640,034320,3423637,034330,3423633,034340,3423630,034350,3423630,034400,3423626,034410,3423624,034420,3423618,034430,3423615,034440,3423611,034450,3423609,034500,3423604,034510,3423599,034520,3423595,034530,3423592,034540,3423587,034550,3423584,034600,3423579

$PJCIOE2,2024-11-02 01:34:26,20241101,034610,3423575,034620,3423567,034630,3423566,034640,3423559,034650,3423558,034700,3423552,034710,3423548,034720,3423543,034730,3423538,034740,3423532,034750,3423529,034800,3423524,034810,3423522,034820,3423515,034830,3423510,034840,3423506,034850,3423502,034900,3423498,034910,3423496,034920,3423490,034930,3423485,034940,3423481,034950,3423478,035000,3423474,035010,3423473,035020,3423465,035030,3423463,035040,3423459,035050,3423457,035100,3423451,035110,3423452,035120,3423445,035130,3423444,035140,3423439,035150,3423440,035200,3423436,035210,3423432,035220,3423427,035230,3423427,035240,3423423,035250,3423424,035300,3423420,035310,3423422,035320,3423416,035330,3423414,035340,3423413,035350,3423414,035400,3423412,035410,3423411,035420,3423406,035430,3423406,035440,3423403,035450,3423405,035500,3423402,035510,3423401,035520,3423398,035530,3423398,035540,3423397,035550,3423398

$PJCIOE2,2024-11-02 01:34:38,20241101,035600,3423398,035610,3423398,035620,3423393,035630,3423394,035640,3423395,035650,3423397,035700,3423397,035710,3423399,035720,3423397,035730,3423399,035740,3423398,035750,3423402,035800,3423401,035810,3423402,035820,3423400,035830,3423404,035840,3423404,035850,3423408,035900,3423411,035910,3423413,035920,3423414,035930,3423416,035940,3423419,035950,3423424,040000,3423424,040010,3423426,040020,3423428,040030,3423432,040040,3423434,040050,3423440,040100,3423443,040110,3423448,040120,3423449,040130,3423453,040140,3423454,040150,3423461,040200,3423462,040210,3423466,040220,3423465,040230,3423469,040240,3423472,040250,3423477,040300,3423481,040310,3423486,040320,3423486,040330,3423491,040340,3423492,040350,3423497,040400,3423498,040410,3423503,040420,3423503,040430,3423507,040440,3423509,040450,3423514,040500,3423512,040510,3423515,040520,3423516,040530,3423517,040540,3423518

$PJCIOE2,2024-11-02 01:34:49,20241101,040550,3423525,040600,3423526,040610,3423528,040620,3423529,040630,3423533,040640,3423532,040650,3423537,040700,3423539,040710,3423543,040720,3423541,040730,3423546,040740,3423546,040750,3423549,040800,3423550,040810,3423553,040820,3423552,040830,3423554,040840,3423557,040850,3423561,040900,3423562,040910,3423566,040920,3423562,040930,3423566,040940,3423568,040950,3423568,041000,3423570,041010,3423575,041020,3423572,041030,3423577,041040,3423579,041050,3423582,041100,3423583,041110,3423587,041120,3423586,041130,3423590,041140,3423592,041150,3423596,041200,3423598,041210,3423603,041220,3423600,041230,3423606,041240,3423607,041250,3423611,041300,3423612,041310,3423616,041320,3423616,041330,3423622,041340,3423624,041350,3423631,041400,3423631,041410,3423637,041420,3423640,041430,3423645,041440,3423649,041450,3423654,041500,3423656,041510,3423661,041520,3423665,041530,3423670

$PJCIOE2,2024-11-02 01:35:01,20241101,041540,3423675,041550,3423681,041600,3423685,041610,3423691,041620,3423692,041630,3423698,041640,3423699,041650,3423705,041700,3423708,041710,3423712,041720,3423714,041730,3423719,041740,3423722,041750,3423727,041800,3423726,041810,3423730,041820,3423731,041830,3423735,041840,3423736,041850,3423739,041900,3423740,041910,3423743,041920,3423742,041930,3423745,041940,3423746,041950,3423750,042000,3423749,042010,3423748,042020,3423745,042030,3423745,042040,3423744,042050,3423746,042100,3423744,042110,3423745,042120,3423741,042130,3423738,042140,3423736,042150,3423737,042200,3423733,042210,3423736,042220,3423732,042230,3423734,042240,3423735,042250,3423739,042300,3423742,042310,3423747,042320,3423748,042330,3423753,042340,3423758,042350,3423765,042400,3423770,042410,3423776,042420,3423781,042430,3423787,042440,3423792,042450,3423802,042500,3423806,042510,3423815,042520,3423822

$PJCIOE2,2024-11-02 01:35:13,20241101,042530,3423830,042540,3423836,042550,3423845,042600,3423851,042610,3423858,042620,3423862,042630,3423871,042640,3423878,042650,3423886,042700,3423894,042710,3423899,042720,3423904,042730,3423913,042740,3423919,042750,3423928,042800,3423933,042810,3423940,042820,3423942,042830,3423950,042840,3423954,042850,3423961,042900,3423966,042910,3423973,042920,3423976,042930,3423983,042940,3423986,042950,3423993,043000,3423996,043010,3424005,043020,3424005,043030,3424012,043040,3424016,043050,3424020,043100,3424019,043110,3424019,043120,3424015,043130,3424013,043140,3424007,043150,3424005,043200,3423998,043210,3423993,043220,3423980,043230,3423973,043240,3423963,043250,3423957,043300,3423948,043310,3423940,043320,3423928,043330,3423920,043340,3423912,043350,3423908,043400,3423902,043410,3423898,043420,3423889,043430,3423886,043440,3423878,043450,3423874,043500,3423867,043510,3423862

$PJCIOE2,2024-11-02 01:35:24,20241101,043520,3423852,043530,3423848,043540,3423843,043550,3423841,043600,3423834,043610,3423831,043620,3423826,043630,3423821,043640,3423814,043650,3423813,043700,3423808,043710,3423807,043720,3423802,043730,3423800,043740,3423797,043750,3423796,043800,3423790,043810,3423790,043820,3423782,043830,3423778,043840,3423773,043850,3423771,043900,3423766,043910,3423764,043920,3423756,043930,3423755,043940,3423749,043950,3423748,044000,3423743,044010,3423742,044020,3423736,044030,3423733,044040,3423729,044050,3423728,044100,3423722,044110,3423721,044120,3423715,044130,3423712,044140,3423709,044150,3423707,044200,3423705,044210,3423702,044220,3423695,044230,3423693,044240,3423686,044250,3423685,044300,3423682,044310,3423680,044320,3423673,044330,3423671,044340,3423666,044350,3423668,044400,3423664,044410,3423666,044420,3423662,044430,3423661,044440,3423661,044450,3423660,044500,3423660

$PJCIOE2,2024-11-02 01:35:36,20241101,044510,3423663,044520,3423658,044530,3423660,044540,3423660,044550,3423662,044600,3423662,044610,3423663,044620,3423661,044630,3423663,044640,3423663,044650,3423666,044700,3423666,044710,3423669,044720,3423666,044730,3423669,044740,3423669,044750,3423673,044800,3423675,044810,3423679,044820,3423678,044830,3423680,044840,3423680,044850,3423685,044900,3423686,044910,3423689,044920,3423691,044930,3423692,044940,3423695,044950,3423698,045000,3423697,045010,3423703,045020,3423702,045030,3423704,045040,3423706,045050,3423710,045100,3423710,045110,3423716,045120,3423713,045130,3423718,045140,3423720,045150,3423724,045200,3423727,045210,3423729,045220,3423731,045230,3423733,045240,3423735,045250,3423742,045300,3423743,045310,3423747,045320,3423748,045330,3423752,045340,3423754,045350,3423759,045400,3423761,045410,3423765,045420,3423766,045430,3423771,045440,3423770,045450,3423776

$PJCIOE2,2024-11-02 01:35:47,20241101,045500,3423778,045510,3423780,045520,3423780,045530,3423782,045540,3423782,045550,3423785,045600,3423784,045610,3423785,045620,3423783,045630,3423784,045640,3423782,045650,3423783,045700,3423782,045710,3423780,045720,3423775,045730,3423778,045740,3423775,045750,3423775,045800,3423773,045810,3423773,045820,3423767,045830,3423766,045840,3423762,045850,3423761,045900,3423757,045910,3423755,045920,3423749,045930,3423748,045940,3423742,045950,3423742,050000,3423737,050010,3423735,050020,3423729,050030,3423726,050040,3423722,050050,3423720,050100,3423715,050110,3423713,050120,3423706,050130,3423702,050140,3423698,050150,3423694,050200,3423690,050210,3423688,050220,3423681,050230,3423678,050240,3423673,050250,3423672,050300,3423667,050310,3423665,050320,3423659,050330,3423654,050340,3423651,050350,3423649,050400,3423642,050410,3423642,050420,3423634,050430,3423632,050440,3423628

$PJCIOE2,2024-11-02 01:35:59,20241101,050450,3423626,050500,3423621,050510,3423620,050520,3423615,050530,3423613,050540,3423609,050550,3423609,050600,3423607,050610,3423604,050620,3423598,050630,3423596,050640,3423593,050650,3423595,050700,3423593,050710,3423591,050720,3423585,050730,3423586,050740,3423582,050750,3423583,050800,3423579,050810,3423579,050820,3423573,050830,3423574,050840,3423572,050850,3423570,050900,3423566,050910,3423566,050920,3423560,050930,3423558,050940,3423554,050950,3423556,051000,3423551,051010,3423549,051020,3423544,051030,3423542,051040,3423538,051050,3423537,051100,3423531,051110,3423529,051120,3423522,051130,3423519,051140,3423515,051150,3423513,051200,3423506,051210,3423505,051220,3423497,051230,3423495,051240,3423490,051250,3423487,051300,3423483,051310,3423479,051320,3423472,051330,3423469,051340,3423465,051350,3423461,051400,3423455,051410,3423454,051420,3423446,051430,3423441

$PJCIOE2,2024-11-02 01:36:10,20241101,051440,3423436,051450,3423434,051500,3423430,051510,3423427,051520,3423422,051530,3423419,051540,3423414,051550,3423412,051600,3423407,051610,3423406,051620,3423398,051630,3423396,051640,3423393,051650,3423391,051700,3423388,051710,3423385,051720,3423382,051730,3423380,051740,3423378,051750,3423377,051800,3423373,051810,3423375,051820,3423369,051830,3423369,051840,3423366,051850,3423367,051900,3423365,051910,3423365,051920,3423363,051930,3423361,051940,3423359,051950,3423361,052000,3423360,052010,3423360,052020,3423355,052030,3423357,052040,3423354,052050,3423356,052100,3423352,052110,3423354,052120,3423351,052130,3423350,052140,3423350,052150,3423349,052200,3423347,052210,3423348,052220,3423343,052230,3423345,052240,3423342,052250,3423345,052300,3423341,052310,3423341,052320,3423339,052330,3423339,052340,3423338,052350,3423339,052400,3423336,052410,3423338,052420,3423334

$PJCIOE2,2024-11-02 01:36:22,20241101,052430,3423335,052440,3423332,052450,3423335,052500,3423333,052510,3423333,052520,3423332,052530,3423331,052540,3423331,052550,3423334,052600,3423333,052610,3423334,052620,3423332,052630,3423334,052640,3423332,052650,3423334,052700,3423333,052710,3423336,052720,3423334,052730,3423336,052740,3423335,052750,3423338,052800,3423338,052810,3423341,052820,3423339,052830,3423341,052840,3423341,052850,3423343,052900,3423343,052910,3423346,052920,3423344,052930,3423348,052940,3423347,052950,3423351,053000,3423352,053010,3423355,053020,3423354,053030,3423356,053040,3423357,053050,3423360,053100,3423362,053110,3423366,053120,3423363,053130,3423367,053140,3423368,053150,3423373,053200,3423374,053210,3423377,053220,3423375,053230,3423381,053240,3423382,053250,3423388,053300,3423387,053310,3423392,053320,3423391,053330,3423395,053340,3423397,053350,3423405,053400,3423407,053410,3423412

$PJCIOE2,2024-11-02 01:36:33,20241101,053420,3423409,053430,3423413,053440,3423415,053450,3423421,053500,3423422,053510,3423427,053520,3423427,053530,3423430,053540,3423433,053550,3423437,053600,3423439,053610,3423444,053620,3423445,053630,3423450,053640,3423450,053650,3423456,053700,3423458,053710,3423462,053720,3423463,053730,3423467,053740,3423469,053750,3423475,053800,3423475,053810,3423482,053820,3423482,053830,3423486,053840,3423488,053850,3423493,053900,3423493,053910,3423499,053920,3423499,053930,3423501,053940,3423502,053950,3423510,054000,3423508,054010,3423514,054020,3423512,054030,3423515,054040,3423518,054050,3423522,054100,3423522,054110,3423526,054120,3423525,054130,3423528,054140,3423530,054150,3423534,054200,3423535,054210,3423538,054220,3423540,054230,3423542,054240,3423542,054250,3423549,054300,3423550,054310,3423556,054320,3423555,054330,3423559,054340,3423560,054350,3423566,054400,3423569

$PJCIOE2,2024-11-02 01:36:45,20241101,054410,3423574,054420,3423576,054430,3423580,054440,3423582,054450,3423588,054500,3423592,054510,3423596,054520,3423599,054530,3423602,054540,3423606,054550,3423614,054600,3423615,054610,3423620,054620,3423620,054630,3423627,054640,3423629,054650,3423637,054700,3423639,054710,3423644,054720,3423646,054730,3423651,054740,3423654,054750,3423659,054800,3423662,054810,3423667,054820,3423667,054830,3423670,054840,3423674,054850,3423678,054900,3423680,054910,3423685,054920,3423684,054930,3423687,054940,3423690,054950,3423694,055000,3423695,055010,3423699,055020,3423695,055030,3423700,055040,3423700,055050,3423704,055100,3423705,055110,3423707,055120,3423704,055130,3423709,055140,3423707,055150,3423711,055200,3423710,055210,3423711,055220,3423710,055230,3423711,055240,3423709,055250,3423710,055300,3423710,055310,3423709,055320,3423706,055330,3423704,055340,3423699,055350,3423696

$PJCIOE2,2024-11-02 01:36:56,20241101,055400,3423690,055410,3423686,055420,3423679,055430,3423675,055440,3423669,055450,3423668,055500,3423664,055510,3423661,055520,3423654,055530,3423649,055540,3423647,055550,3423647,055600,3423644,055610,3423646,055620,3423645,055630,3423646,055640,3423649,055650,3423652,055700,3423650,055710,3423649,055720,3423646,055730,3423645,055740,3423644,055750,3423645,055800,3423647,055810,3423647,055820,3423645,055830,3423645,055840,3423644,055850,3423647,055900,3423645,055910,3423644,055920,3423640,055930,3423641,055940,3423638,055950,3423640,060000,3423636,060010,3423636,060020,3423631,060030,3423630,060040,3423630,060050,3423630,060100,3423628,060110,3423627,060120,3423623,060130,3423621,060140,3423619,060150,3423620,060200,3423617,060210,3423619,060220,3423615,060230,3423614,060240,3423612,060250,3423613,060300,3423611,060310,3423612,060320,3423608,060330,3423609,060340,3423608

$PJCIOE2,2024-11-02 01:37:08,20241101,060350,3423610,060400,3423609,060410,3423610,060420,3423606,060430,3423606,060440,3423605,060450,3423607,060500,3423604,060510,3423605,060520,3423602,060530,3423602,060540,3423601,060550,3423604,060600,3423602,060610,3423602,060620,3423600,060630,3423601,060640,3423600,060650,3423603,060700,3423601,060710,3423603,060720,3423600,060730,3423603,060740,3423602,060750,3423605,060800,3423604,060810,3423605,060820,3423601,060830,3423603,060840,3423604,060850,3423607,060900,3423604,060910,3423605,060920,3423602,060930,3423604,060940,3423603,060950,3423605,061000,3423604,061010,3423605,061020,3423604,061030,3423605,061040,3423602,061050,3423605,061100,3423605,061110,3423606,061120,3423601,061130,3423604,061140,3423602,061150,3423604,061200,3423602,061210,3423605,061220,3423600,061230,3423602,061240,3423601,061250,3423603,061300,3423600,061310,3423602,061320,3423599,061330,3423600

$PJCIOE2,2024-11-02 01:37:19,20241101,061340,3423596,061350,3423598,061400,3423598,061410,3423599,061420,3423596,061430,3423596,061440,3423597,061450,3423598,061500,3423596,061510,3423597,061520,3423594,061530,3423595,061540,3423593,061550,3423595,061600,3423592,061610,3423593,061620,3423590,061630,3423591,061640,3423590,061650,3423590,061700,3423587,061710,3423588,061720,3423585,061730,3423585,061740,3423582,061750,3423583,061800,3423582,061810,3423581,061820,3423577,061830,3423577,061840,3423575,061850,3423577,061900,3423575,061910,3423575,061920,3423572,061930,3423573,061940,3423571,061950,3423574,062000,3423571,062010,3423573,062020,3423569,062030,3423570,062040,3423568,062050,3423571,062100,3423570,062110,3423571,062120,3423570,062130,3423571,062140,3423568,062150,3423570,062200,3423570,062210,3423572,062220,3423569,062230,3423571,062240,3423569,062250,3423572,062300,3423570,062310,3423572,062320,3423571

$PJCIOE2,2024-11-02 01:37:31,20241101,062330,3423572,062340,3423573,062350,3423574,062400,3423575,062410,3423576,062420,3423574,062430,3423577,062440,3423577,062450,3423580,062500,3423579,062510,3423582,062520,3423579,062530,3423582,062540,3423582,062550,3423585,062600,3423585,062610,3423589,062620,3423586,062630,3423588,062640,3423590,062650,3423592,062700,3423592,062710,3423596,062720,3423593,062730,3423597,062740,3423596,062750,3423600,062800,3423600,062810,3423603,062820,3423599,062830,3423603,062840,3423603,062850,3423605,062900,3423606,062910,3423607,062920,3423607,062930,3423608,062940,3423608,062950,3423610,063000,3423611,063010,3423614,063020,3423612,063030,3423614,063040,3423615,063050,3423618,063100,3423618,063110,3423621,063120,3423621,063130,3423623,063140,3423624,063150,3423628,063200,3423626,063210,3423632,063220,3423630,063230,3423633,063240,3423634,063250,3423636,063300,3423638,063310,3423641

$PJCIOE2,2024-11-02 01:37:42,20241101,063320,3423639,063330,3423643,063340,3423643,063350,3423648,063400,3423647,063410,3423650,063420,3423648,063430,3423651,063440,3423650,063450,3423655,063500,3423653,063510,3423657,063520,3423653,063530,3423655,063540,3423655,063550,3423658,063600,3423656,063610,3423656,063620,3423656,063630,3423657,063640,3423657,063650,3423658,063700,3423657,063710,3423656,063720,3423654,063730,3423656,063740,3423655,063750,3423657,063800,3423655,063810,3423656,063820,3423654,063830,3423653,063840,3423651,063850,3423653,063900,3423651,063910,3423651,063920,3423647,063930,3423648,063940,3423648,063950,3423649,064000,3423645,064010,3423647,064020,3423642,064030,3423643,064040,3423642,064050,3423641,064100,3423641,064110,3423641,064120,3423637,064130,3423637,064140,3423634,064150,3423635,064200,3423632,064210,3423634,064220,3423628,064230,3423629,064240,3423625,064250,3423628,064300,3423625

$PJCIOE2,2024-11-02 01:37:54,20241101,064310,3423625,064320,3423621,064330,3423621,064340,3423619,064350,3423621,064400,3423618,064410,3423617,064420,3423612,064430,3423611,064440,3423611,064450,3423611,064500,3423609,064510,3423609,064520,3423604,064530,3423604,064540,3423602,064550,3423602,064600,3423599,064610,3423598,064620,3423595,064630,3423595,064640,3423593,064650,3423593,064700,3423591,064710,3423589,064720,3423584,064730,3423585,064740,3423584,064750,3423583,064800,3423581,064810,3423581,064820,3423577,064830,3423576,064840,3423573,064850,3423576,064900,3423571,064910,3423571,064920,3423568,064930,3423569,064940,3423566,064950,3423567,065000,3423565,065010,3423567,065020,3423562,065030,3423561,065040,3423559,065050,3423561,065100,3423559,065110,3423558,065120,3423555,065130,3423555,065140,3423555,065150,3423555,065200,3423554,065210,3423556,065220,3423551,065230,3423552,065240,3423551,065250,3423551

$PJCIOE2,2024-11-02 01:38:06,20241101,065300,3423550,065310,3423551,065320,3423547,065330,3423547,065340,3423548,065350,3423549,065400,3423547,065410,3423548,065420,3423544,065430,3423545,065440,3423544,065450,3423546,065500,3423546,065510,3423546,065520,3423542,065530,3423544,065540,3423543,065550,3423544,065600,3423541,065610,3423544,065620,3423543,065630,3423542,065640,3423540,065650,3423544,065700,3423542,065710,3423544,065720,3423541,065730,3423543,065740,3423541,065750,3423541,065800,3423541,065810,3423543,065820,3423542,065830,3423542,065840,3423541,065850,3423543,065900,3423543,065910,3423544,065920,3423542,065930,3423544,065940,3423543,065950,3423547,070000,3423545,070010,3423548,070020,3423546,070030,3423548,070040,3423549,070050,3423550,070100,3423550,070110,3423554,070120,3423552,070130,3423554,070140,3423554,070150,3423558,070200,3423558,070210,3423562,070220,3423560,070230,3423562,070240,3423562

$PJCIOE2,2024-11-02 01:38:17,20241101,070250,3423566,070300,3423568,070310,3423571,070320,3423568,070330,3423573,070340,3423572,070350,3423578,070400,3423578,070410,3423582,070420,3423581,070430,3423585,070440,3423586,070450,3423588,070500,3423589,070510,3423593,070520,3423594,070530,3423598,070540,3423596,070550,3423606,070600,3423611,070610,3423624,070620,3423631,070630,3423641,070640,3423649,070650,3423670,070700,3423685,070710,3423704,070720,3423713,070730,3423727,070740,3423739,070750,3423755,070800,3423766,070810,3423779,070820,3423787,070830,3423800,070840,3423812,070850,3423826,070900,3423837,070910,3423850,070920,3423857,070930,3423870,070940,3423878,070950,3423893,071000,3423900,071010,3423914,071020,3423922,071030,3423934,071040,3423943,071050,3423953,071100,3423963,071110,3423973,071120,3423979,071130,3423992,071140,3423999,071150,3424011,071200,3424017,071210,3424028,071220,3424033,071230,3424044

$PJCIOE2,2024-11-02 01:38:29,20241101,071240,3424051,071250,3424062,071300,3424067,071310,3424078,071320,3424079,071330,3424091,071340,3424095,071350,3424104,071400,3424110,071410,3424119,071420,3424123,071430,3424127,071440,3424136,071450,3424143,071500,3424147,071510,3424154,071520,3424157,071530,3424164,071540,3424167,071550,3424176,071600,3424179,071610,3424187,071620,3424187,071630,3424194,071640,3424196,071650,3424202,071700,3424206,071710,3424209,071720,3424214,071730,3424217,071740,3424219,071750,3424224,071800,3424225,071810,3424231,071820,3424229,071830,3424234,071840,3424235,071850,3424238,071900,3424240,071910,3424242,071920,3424244,071930,3424243,071940,3424248,071950,3424245,072000,3424252,072010,3424251,072020,3424251,072030,3424252,072040,3424253,072050,3424256,072100,3424255,072110,3424257,072120,3424255,072130,3424256,072140,3424257,072150,3424259,072200,3424259,072210,3424258,072220,3424257

$PJCIOE2,2024-11-02 01:38:40,20241101,072230,3424259,072240,3424258,072250,3424262,072300,3424261,072310,3424260,072320,3424257,072330,3424259,072340,3424256,072350,3424259,072400,3424259,072410,3424260,072420,3424257,072430,3424259,072440,3424258,072450,3424261,072500,3424259,072510,3424260,072520,3424258,072530,3424259,072540,3424256,072550,3424259,072600,3424258,072610,3424258,072620,3424257,072630,3424257,072640,3424256,072650,3424258,072700,3424257,072710,3424258,072720,3424255,072730,3424258,072740,3424255,072750,3424257,072800,3424257,072810,3424259,072820,3424257,072830,3424257,072840,3424258,072850,3424260,072900,3424260,072910,3424261,072920,3424258,072930,3424262,072940,3424261,072950,3424261,073000,3424262,073010,3424266,073020,3424263,073030,3424265,073040,3424266,073050,3424268,073100,3424268,073110,3424270,073120,3424266,073130,3424270,073140,3424267,073150,3424272,073200,3424271,073210,3424275

$PJCIOE2,2024-11-02 01:38:52,20241101,073220,3424273,073230,3424275,073240,3424275,073250,3424278,073300,3424278,073310,3424280,073320,3424278,073330,3424283,073340,3424282,073350,3424286,073400,3424286,073410,3424287,073420,3424287,073430,3424290,073440,3424290,073450,3424291,073500,3424294,073510,3424295,073520,3424295,073530,3424296,073540,3424296,073550,3424300,073600,3424299,073610,3424303,073620,3424300,073630,3424302,073640,3424300,073650,3424305,073700,3424304,073710,3424308,073720,3424307,073730,3424309,073740,3424309,073750,3424312,073800,3424312,073810,3424317,073820,3424314,073830,3424317,073840,3424319,073850,3424322,073900,3424323,073910,3424326,073920,3424324,073930,3424329,073940,3424326,073950,3424332,074000,3424332,074010,3424334,074020,3424335,074030,3424338,074040,3424338,074050,3424343,074100,3424343,074110,3424346,074120,3424344,074130,3424346,074140,3424349,074150,3424351,074200,3424353

$PJCIOE2,2024-11-02 01:39:03,20241101,074210,3424355,074220,3424356,074230,3424358,074240,3424358,074250,3424363,074300,3424363,074310,3424366,074320,3424363,074330,3424366,074340,3424367,074350,3424368,074400,3424370,074410,3424371,074420,3424369,074430,3424371,074440,3424372,074450,3424374,074500,3424375,074510,3424379,074520,3424377,074530,3424380,074540,3424379,074550,3424383,074600,3424381,074610,3424384,074620,3424379,074630,3424382,074640,3424380,074650,3424384,074700,3424384,074710,3424385,074720,3424383,074730,3424384,074740,3424384,074750,3424387,074800,3424387,074810,3424388,074820,3424387,074830,3424388,074840,3424387,074850,3424389,074900,3424387,074910,3424389,074920,3424387,074930,3424389,074940,3424386,074950,3424391,075000,3424389,075010,3424392,075020,3424390,075030,3424391,075040,3424390,075050,3424392,075100,3424393,075110,3424393,075120,3424391,075130,3424394,075140,3424393,075150,3424396

$PJCIOE2,2024-11-02 01:39:15,20241101,075200,3424392,075210,3424396,075220,3424391,075230,3424394,075240,3424392,075250,3424395,075300,3424396,075310,3424398,075320,3424393,075330,3424395,075340,3424393,075350,3424396,075400,3424396,075410,3424396,075420,3424393,075430,3424394,075440,3424392,075450,3424391,075500,3424391,075510,3424391,075520,3424389,075530,3424390,075540,3424388,075550,3424388,075600,3424388,075610,3424388,075620,3424385,075630,3424386,075640,3424383,075650,3424386,075700,3424383,075710,3424385,075720,3424380,075730,3424382,075740,3424377,075750,3424379,075800,3424376,075810,3424376,075820,3424374,075830,3424373,075840,3424371,075850,3424369,075900,3424368,075910,3424368,075920,3424363,075930,3424361,075940,3424359,075950,3424359,080000,3424357,080010,3424355,080020,3424351,080030,3424348,080040,3424345,080050,3424347,080100,3424345,080110,3424344,080120,3424338,080130,3424338,080140,3424334

$PJCIOE2,2024-11-02 01:39:26,20241101,080150,3424336,080200,3424332,080210,3424333,080220,3424328,080230,3424330,080240,3424327,080250,3424326,080300,3424324,080310,3424326,080320,3424321,080330,3424319,080340,3424318,080350,3424317,080400,3424316,080410,3424315,080420,3424308,080430,3424309,080440,3424305,080450,3424304,080500,3424303,080510,3424301,080520,3424296,080530,3424294,080540,3424291,080550,3424291,080600,3424289,080610,3424288,080620,3424281,080630,3424280,080640,3424277,080650,3424276,080700,3424274,080710,3424272,080720,3424265,080730,3424264,080740,3424262,080750,3424259,080800,3424258,080810,3424257,080820,3424252,080830,3424249,080840,3424249,080850,3424247,080900,3424245,080910,3424244,080920,3424241,080930,3424236,080940,3424236,080950,3424233,081000,3424232,081010,3424230,081020,3424229,081030,3424227,081040,3424225,081050,3424225,081100,3424224,081110,3424222,081120,3424220,081130,3424220

$PJCIOE2,2024-11-02 01:39:38,20241101,081140,3424221,081150,3424225,081200,3424225,081210,3424230,081220,3424227,081230,3424229,081240,3424230,081250,3424234,081300,3424237,081310,3424238,081320,3424236,081330,3424243,081340,3424243,081350,3424248,081400,3424249,081410,3424254,081420,3424255,081430,3424260,081440,3424263,081450,3424269,081500,3424271,081510,3424279,081520,3424278,081530,3424287,081540,3424289,081550,3424298,081600,3424304,081610,3424313,081620,3424318,081630,3424322,081640,3424331,081650,3424338,081700,3424347,081710,3424353,081720,3424359,081730,3424368,081740,3424376,081750,3424381,081800,3424390,081810,3424398,081820,3424402,081830,3424412,081840,3424417,081850,3424429,081900,3424433,081910,3424441,081920,3424446,081930,3424452,081940,3424459,081950,3424464,082000,3424471,082010,3424475,082020,3424478,082030,3424482,082040,3424490,082050,3424496,082100,3424497,082110,3424506,082120,3424512

$PJCIOE2,2024-11-02 01:39:49,20241101,082130,3424517,082140,3424523,082150,3424531,082200,3424532,082210,3424541,082220,3424540,082230,3424547,082240,3424545,082250,3424545,082300,3424548,082310,3424547,082320,3424544,082330,3424542,082340,3424543,082350,3424546,082400,3424544,082410,3424543,082420,3424541,082430,3424542,082440,3424540,082450,3424540,082500,3424537,082510,3424537,082520,3424532,082530,3424533,082540,3424529,082550,3424529,082600,3424530,082610,3424528,082620,3424526,082630,3424525,082640,3424524,082650,3424527,082700,3424525,082710,3424523,082720,3424525,082730,3424524,082740,3424522,082750,3424527,082800,3424523,082810,3424524,082820,3424522,082830,3424525,082840,3424524,082850,3424526,082900,3424527,082910,3424528,082920,3424525,082930,3424527,082940,3424526,082950,3424530,083000,3424532,083010,3424531,083020,3424532,083030,3424531,083040,3424532,083050,3424533,083100,3424531,083110,3424533

$PJCIOE2,2024-11-02 01:40:01,20241101,083120,3424530,083130,3424532,083140,3424529,083150,3424531,083200,3424529,083210,3424530,083220,3424526,083230,3424529,083240,3424526,083250,3424530,083300,3424530,083310,3424530,083320,3424530,083330,3424529,083340,3424531,083350,3424534,083400,3424535,083410,3424538,083420,3424538,083430,3424543,083440,3424543,083450,3424547,083500,3424550,083510,3424554,083520,3424553,083530,3424557,083540,3424559,083550,3424563,083600,3424564,083610,3424569,083620,3424566,083630,3424569,083640,3424571,083650,3424571,083700,3424571,083710,3424573,083720,3424571,083730,3424572,083740,3424571,083750,3424571,083800,3424567,083810,3424569,083820,3424565,083830,3424564,083840,3424558,083850,3424558,083900,3424554,083910,3424554,083920,3424549,083930,3424549,083940,3424546,083950,3424547,084000,3424543,084010,3424541,084020,3424537,084030,3424536,084040,3424532,084050,3424530,084100,3424527

$PJCIOE2,2024-11-02 01:40:12,20241101,084110,3424528,084120,3424521,084130,3424523,084140,3424518,084150,3424517,084200,3424515,084210,3424514,084220,3424509,084230,3424509,084240,3424508,084250,3424508,084300,3424507,084310,3424506,084320,3424501,084330,3424499,084340,3424498,084350,3424499,084400,3424497,084410,3424496,084420,3424490,084430,3424492,084440,3424490,084450,3424490,084500,3424487,084510,3424487,084520,3424484,084530,3424484,084540,3424481,084550,3424483,084600,3424479,084610,3424479,084620,3424476,084630,3424476,084640,3424474,084650,3424475,084700,3424473,084710,3424474,084720,3424470,084730,3424471,084740,3424468,084750,3424469,084800,3424468,084810,3424467,084820,3424462,084830,3424464,084840,3424462,084850,3424463,084900,3424460,084910,3424462,084920,3424459,084930,3424459,084940,3424457,084950,3424459,085000,3424457,085010,3424457,085020,3424456,085030,3424455,085040,3424454,085050,3424456

$PJCIOE2,2024-11-02 01:40:24,20241101,085100,3424455,085110,3424456,085120,3424453,085130,3424452,085140,3424453,085150,3424455,085200,3424454,085210,3424456,085220,3424454,085230,3424455,085240,3424453,085250,3424455,085300,3424456,085310,3424457,085320,3424456,085330,3424460,085340,3424458,085350,3424461,085400,3424461,085410,3424465,085420,3424463,085430,3424466,085440,3424465,085450,3424467,085500,3424469,085510,3424472,085520,3424470,085530,3424474,085540,3424472,085550,3424477,085600,3424478,085610,3424480,085620,3424478,085630,3424481,085640,3424481,085650,3424482,085700,3424483,085710,3424485,085720,3424483,085730,3424485,085740,3424485,085750,3424488,085800,3424487,085810,3424488,085820,3424485,085830,3424489,085840,3424486,085850,3424489,085900,3424489,085910,3424490,085920,3424489,085930,3424490,085940,3424493,085950,3424497,090000,3424497,090010,3424502,090020,3424501,090030,3424504,090040,3424502

$PJCIOE2,2024-11-02 01:40:35,20241101,090050,3424507,090100,3424508,090110,3424511,090120,3424512,090130,3424515,090140,3424515,090150,3424517,090200,3424518,090210,3424520,090220,3424518,090230,3424520,090240,3424519,090250,3424522,090300,3424521,090310,3424521,090320,3424520,090330,3424521,090340,3424521,090350,3424521,090400,3424520,090410,3424522,090420,3424515,090430,3424517,090440,3424513,090450,3424515,090500,3424512,090510,3424510,090520,3424507,090530,3424505,090540,3424501,090550,3424505,090600,3424503,090610,3424503,090620,3424500,090630,3424500,090640,3424498,090650,3424501,090700,3424499,090710,3424502,090720,3424501,090730,3424501,090740,3424501,090750,3424504,090800,3424503,090810,3424506,090820,3424504,090830,3424504,090840,3424506,090850,3424507,090900,3424505,090910,3424510,090920,3424510,090930,3424511,090940,3424512,090950,3424515,091000,3424517,091010,3424520,091020,3424520,091030,3424526

$PJCIOE2,2024-11-02 01:40:47,20241101,091040,3424526,091050,3424528,091100,3424532,091110,3424535,091120,3424531,091130,3424536,091140,3424538,091150,3424542,091200,3424542,091210,3424543,091220,3424543,091230,3424545,091240,3424546,091250,3424552,091300,3424553,091310,3424557,091320,3424557,091330,3424559,091340,3424558,091350,3424567,091400,3424564,091410,3424566,091420,3424561,091430,3424561,091440,3424558,091450,3424563,091500,3424556,091510,3424559,091520,3424542,091530,3424536,091540,3424538,091550,3424543,091600,3424543,091610,3424540,091620,3424536,091630,3424535,091640,3424535,091650,3424537,091700,3424535,091710,3424533,091720,3424524,091730,3424519,091740,3424517,091750,3424522,091800,3424531,091810,3424533,091820,3424528,091830,3424528,091840,3424526,091850,3424535,091900,3424535,091910,3424534,091920,3424527,091930,3424531,091940,3424530,091950,3424533,092000,3424533,092010,3424535,092020,3424533

$PJCIOE2,2024-11-02 01:40:58,20241101,092030,3424530,092040,3424530,092050,3424532,092100,3424528,092110,3424531,092120,3424527,092130,3424528,092140,3424525,092150,3424526,092200,3424529,092210,3424535,092220,3424525,092230,3424516,092240,3424509,092250,3424510,092300,3424507,092310,3424508,092320,3424504,092330,3424504,092340,3424497,092350,3424494,092400,3424490,092410,3424486,092420,3424480,092430,3424476,092440,3424469,092450,3424469,092500,3424466,092510,3424463,092520,3424460,092530,3424459,092540,3424454,092550,3424454,092600,3424450,092610,3424448,092620,3424444,092630,3424444,092640,3424439,092650,3424443,092700,3424435,092710,3424442,092720,3424438,092730,3424440,092740,3424438,092750,3424438,092800,3424435,092810,3424440,092820,3424438,092830,3424442,092840,3424439,092850,3424443,092900,3424445,092910,3424444,092920,3424443,092930,3424444,092940,3424446,092950,3424447,093000,3424448,093010,3424451

$PJCIOE2,2024-11-02 01:41:10,20241101,093020,3424450,093030,3424450,093040,3424453,093050,3424456,093100,3424457,093110,3424457,093120,3424455,093130,3424456,093140,3424458,093150,3424462,093200,3424466,093210,3424466,093220,3424464,093230,3424466,093240,3424469,093250,3424471,093300,3424472,093310,3424471,093320,3424475,093330,3424474,093340,3424479,093350,3424480,093400,3424482,093410,3424486,093420,3424488,093430,3424488,093440,3424492,093450,3424495,093500,3424496,093510,3424497,093520,3424496,093530,3424503,093540,3424504,093550,3424502,093600,3424502,093610,3424508,093620,3424502,093630,3424511,093640,3424507,093650,3424512,093700,3424512,093710,3424515,093720,3424514,093730,3424516,093740,3424514,093750,3424514,093800,3424510,093810,3424516,093820,3424515,093830,3424518,093840,3424511,093850,3424515,093900,3424516,093910,3424520,093920,3424519,093930,3424517,093940,3424515,093950,3424515,094000,3424518

$PJCIOE2,2024-11-02 01:41:22,20241101,094010,3424518,094020,3424513,094030,3424517,094040,3424513,094050,3424515,094100,3424512,094110,3424512,094120,3424508,094130,3424512,094140,3424513,094150,3424518,094200,3424512,094210,3424513,094220,3424511,094230,3424513,094240,3424513,094250,3424518,094300,3424516,094310,3424517,094320,3424515,094330,3424518,094340,3424517,094350,3424518,094400,3424518,094410,3424518,094420,3424514,094430,3424514,094440,3424511,094450,3424512,094500,3424510,094510,3424511,094520,3424508,094530,3424509,094540,3424505,094550,3424508,094600,3424505,094610,3424502,094620,3424499,094630,3424504,094640,3424501,094650,3424501,094700,3424500,094710,3424499,094720,3424496,094730,3424496,094740,3424496,094750,3424496,094800,3424493,094810,3424490,094820,3424486,094830,3424487,094840,3424483,094850,3424483,094900,3424480,094910,3424481,094920,3424474,094930,3424477,094940,3424475,094950,3424474

$PJCIOE2,2024-11-02 01:41:33,20241101,095000,3424471,095010,3424469,095020,3424462,095030,3424460,095040,3424459,095050,3424459,095100,3424459,095110,3424455,095120,3424453,095130,3424451,095140,3424447,095150,3424450,095200,3424450,095210,3424449,095220,3424444,095230,3424445,095240,3424443,095250,3424442,095300,3424440,095310,3424439,095320,3424440,095330,3424437,095340,3424436,095350,3424433,095400,3424432,095410,3424431,095420,3424427,095430,3424429,095440,3424424,095450,3424427,095500,3424424,095510,3424426,095520,3424419,095530,3424422,095540,3424412,095550,3424419,095600,3424413,095610,3424416,095620,3424411,095630,3424414,095640,3424410,095650,3424412,095700,3424412,095710,3424411,095720,3424408,095730,3424409,095740,3424406,095750,3424405,095800,3424404,095810,3424407,095820,3424405,095830,3424405,095840,3424406,095850,3424411,095900,3424406,095910,3424409,095920,3424407,095930,3424410,095940,3424404

$PJCIOE2,2024-11-02 01:41:45,20241101,095950,3424410,100000,3424412,100010,3424411,100020,3424412,100030,3424411,100040,3424409,100050,3424411,100100,3424409,100110,3424414,100120,3424411,100130,3424410,100140,3424408,100150,3424411,100200,3424409,100210,3424411,100220,3424402,100230,3424407,100240,3424398,100250,3424403,100300,3424396,100310,3424395,100320,3424398,100330,3424393,100340,3424389,100350,3424390,100400,3424381,100410,3424386,100420,3424376,100430,3424377,100440,3424370,100450,3424373,100500,3424365,100510,3424362,100520,3424356,100530,3424354,100540,3424347,100550,3424345,100600,3424337,100610,3424335,100620,3424327,100630,3424322,100640,3424314,100650,3424311,100700,3424308,100710,3424301,100720,3424296,100730,3424292,100740,3424284,100750,3424283,100800,3424272,100810,3424270,100820,3424260,100830,3424254,100840,3424248,100850,3424247,100900,3424238,100910,3424233,100920,3424228,100930,3424217

$PJCIOE2,2024-11-02 01:41:56,20241101,100940,3424218,100950,3424213,101000,3424209,101010,3424199,101020,3424199,101030,3424186,101040,3424186,101050,3424176,101100,3424176,101110,3424163,101120,3424163,101130,3424148,101140,3424152,101150,3424142,101200,3424139,101210,3424133,101220,3424124,101230,3424118,101240,3424113,101250,3424112,101300,3424103,101310,3424105,101320,3424093,101330,3424088,101340,3424082,101350,3424080,101400,3424070,101410,3424068,101420,3424059,101430,3424058,101440,3424050,101450,3424051,101500,3424042,101510,3424042,101520,3424033,101530,3424030,101540,3424025,101550,3424020,101600,3424013,101610,3424017,101620,3424001,101630,3424004,101640,3423997,101650,3423994,101700,3423987,101710,3423985,101720,3423977,101730,3423978,101740,3423964,101750,3423970,101800,3423957,101810,3423959,101820,3423948,101830,3423947,101840,3423939,101850,3423938,101900,3423932,101910,3423925,101920,3423922

$PJCIOE2,2024-11-02 01:42:08,20241101,101930,3423915,101940,3423914,101950,3423908,102000,3423903,102010,3423901,102020,3423894,102030,3423891,102040,3423885,102050,3423883,102100,3423876,102110,3423876,102120,3423868,102130,3423865,102140,3423862,102150,3423857,102200,3423852,102210,3423848,102220,3423845,102230,3423835,102240,3423837,102250,3423829,102300,3423829,102310,3423824,102320,3423821,102330,3423814,102340,3423815,102350,3423809,102400,3423807,102410,3423804,102420,3423794,102430,3423793,102440,3423786,102450,3423786,102500,3423781,102510,3423780,102520,3423775,102530,3423767,102540,3423767,102550,3423759,102600,3423759,102610,3423751,102620,3423750,102630,3423748,102640,3423744,102650,3423742,102700,3423736,102710,3423732,102720,3423724,102730,3423722,102740,3423716,102750,3423716,102800,3423711,102810,3423708,102820,3423704,102830,3423701,102840,3423696,102850,3423693,102900,3423684,102910,3423685

$PJCIOE2,2024-11-02 01:42:19,20241101,102920,3423676,102930,3423678,102940,3423671,102950,3423670,103000,3423661,103010,3423665,103020,3423652,103030,3423657,103040,3423647,103050,3423648,103100,3423644,103110,3423637,103120,3423634,103130,3423631,103140,3423624,103150,3423627,103200,3423618,103210,3423617,103220,3423609,103230,3423605,103240,3423601,103250,3423603,103300,3423593,103310,3423594,103320,3423589,103330,3423587,103340,3423582,103350,3423581,103400,3423577,103410,3423574,103420,3423569,103430,3423566,103440,3423563,103450,3423560,103500,3423561,103510,3423553,103520,3423552,103530,3423548,103540,3423542,103550,3423543,103600,3423539,103610,3423533,103620,3423532,103630,3423526,103640,3423528,103650,3423524,103700,3423520,103710,3423514,103720,3423512,103730,3423504,103740,3423508,103750,3423504,103800,3423502,103810,3423496,103820,3423490,103830,3423494,103840,3423486,103850,3423488,103900,3423482

$PJCIOE2,2024-11-02 01:42:31,20241101,103910,3423485,103920,3423480,103930,3423473,103940,3423472,103950,3423469,104000,3423470,104010,3423460,104020,3423468,104030,3423455,104040,3423459,104050,3423457,104100,3423455,104110,3423449,104120,3423451,104130,3423442,104140,3423444,104150,3423441,104200,3423438,104210,3423437,104220,3423428,104230,3423431,104240,3423425,104250,3423428,104300,3423424,104310,3423424,104320,3423420,104330,3423416,104340,3423416,104350,3423416,104400,3423413,104410,3423411,104420,3423405,104430,3423401,104440,3423398,104450,3423400,104500,3423392,104510,3423395,104520,3423386,104530,3423383,104540,3423376,104550,3423377,104600,3423373,104610,3423372,104620,3423365,104630,3423364,104640,3423356,104650,3423353,104700,3423352,104710,3423348,104720,3423344,104730,3423341,104740,3423340,104750,3423332,104800,3423335,104810,3423329,104820,3423325,104830,3423328,104840,3423317,104850,3423325

$PJCIOE2,2024-11-02 01:42:42,20241101,104900,3423311,104910,3423321,104920,3423311,104930,3423313,104940,3423312,104950,3423307,105000,3423306,105010,3423302,105020,3423303,105030,3423294,105040,3423300,105050,3423293,105100,3423287,105110,3423287,105120,3423278,105130,3423277,105140,3423274,105150,3423273,105200,3423271,105210,3423266,105220,3423260,105230,3423258,105240,3423246,105250,3423248,105300,3423242,105310,3423239,105320,3423231,105330,3423225,105340,3423221,105350,3423219,105400,3423210,105410,3423211,105420,3423200,105430,3423199,105440,3423192,105450,3423190,105500,3423189,105510,3423184,105520,3423179,105530,3423173,105540,3423168,105550,3423168,105600,3423162,105610,3423160,105620,3423153,105630,3423152,105640,3423145,105650,3423144,105700,3423139,105710,3423135,105720,3423131,105730,3423124,105740,3423121,105750,3423117,105800,3423115,105810,3423113,105820,3423108,105830,3423108,105840,3423102

$PJCIOE2,2024-11-02 01:42:54,20241101,105850,3423103,105900,3423099,105910,3423099,105920,3423093,105930,3423096,105940,3423088,105950,3423091,110000,3423086,110010,3423085,110020,3423077,110030,3423080,110040,3423074,110050,3423074,110100,3423067,110110,3423070,110120,3423062,110130,3423067,110140,3423062,110150,3423063,110200,3423059,110210,3423061,110220,3423057,110230,3423059,110240,3423059,110250,3423061,110300,3423061,110310,3423064,110320,3423063,110330,3423063,110340,3423062,110350,3423063,110400,3423061,110410,3423060,110420,3423059,110430,3423063,110440,3423058,110450,3423057,110500,3423051,110510,3423052,110520,3423049,110530,3423057,110540,3423057,110550,3423062,110600,3423059,110610,3423062,110620,3423055,110630,3423060,110640,3423059,110650,3423060,110700,3423055,110710,3423052,110720,3423049,110730,3423048,110740,3423051,110750,3423050,110800,3423052,110810,3423048,110820,3423041,110830,3423043

$PJCIOE2,2024-11-02 01:43:05,20241101,110840,3423039,110850,3423042,110900,3423042,110910,3423042,110920,3423036,110930,3423036,110940,3423029,110950,3423031,111000,3423028,111010,3423028,111020,3423023,111030,3423021,111040,3423019,111050,3423022,111100,3423023,111110,3423021,111120,3423017,111130,3423010,111140,3423003,111150,3423002,111200,3423003,111210,3423004,111220,3423001,111230,3422996,111240,3422989,111250,3422989,111300,3422985,111310,3422986,111320,3422983,111330,3422979,111340,3422979,111350,3422984,111400,3422981,111410,3422985,111420,3422978,111430,3422985,111440,3422981,111450,3422986,111500,3422977,111510,3422982,111520,3422975,111530,3422976,111540,3422970,111550,3422965,111600,3422960,111610,3422960,111620,3422953,111630,3422957,111640,3422953,111650,3422961,111700,3422963,111710,3422961,111720,3422956,111730,3422955,111740,3422952,111750,3422959,111800,3422957,111810,3422953,111820,3422945

$PJCIOE2,2024-11-02 01:43:17,20241101,111830,3422947,111840,3422940,111850,3422942,111900,3422940,111910,3422940,111920,3422931,111930,3422928,111940,3422918,111950,3422915,112000,3422909,112010,3422904,112020,3422896,112030,3422888,112040,3422880,112050,3422879,112100,3422874,112110,3422868,112120,3422857,112130,3422854,112140,3422848,112150,3422844,112200,3422843,112210,3422835,112220,3422829,112230,3422820,112240,3422818,112250,3422810,112300,3422807,112310,3422801,112320,3422794,112330,3422787,112340,3422777,112350,3422769,112400,3422759,112410,3422756,112420,3422744,112430,3422747,112440,3422736,112450,3422730,112500,3422717,112510,3422716,112520,3422696,112530,3422699,112540,3422684,112550,3422683,112600,3422670,112610,3422670,112620,3422652,112630,3422654,112640,3422646,112650,3422635,112700,3422631,112710,3422628,112720,3422616,112730,3422612,112740,3422605,112750,3422589,112800,3422588,112810,3422578

$PJCIOE2,2024-11-02 01:43:28,20241101,112820,3422576,112830,3422565,112840,3422561,112850,3422547,112900,3422541,112910,3422530,112920,3422524,112930,3422513,112940,3422509,112950,3422498,113000,3422494,113010,3422478,113020,3422469,113030,3422468,113040,3422460,113050,3422457,113100,3422449,113110,3422448,113120,3422430,113130,3422434,113140,3422421,113150,3422423,113200,3422409,113210,3422408,113220,3422396,113230,3422387,113240,3422380,113250,3422376,113300,3422373,113310,3422370,113320,3422367,113330,3422364,113340,3422357,113350,3422349,113400,3422340,113410,3422337,113420,3422333,113430,3422328,113440,3422323,113450,3422322,113500,3422314,113510,3422316,113520,3422304,113530,3422307,113540,3422299,113550,3422303,113600,3422290,113610,3422283,113620,3422280,113630,3422276,113640,3422275,113650,3422276,113700,3422270,113710,3422273,113720,3422265,113730,3422264,113740,3422259,113750,3422260,113800,3422255

$PJCIOE2,2024-11-02 01:43:40,20241101,113810,3422257,113820,3422253,113830,3422252,113840,3422246,113850,3422250,113900,3422242,113910,3422243,113920,3422236,113930,3422240,113940,3422232,113950,3422237,114000,3422237,114010,3422236,114020,3422237,114030,3422234,114040,3422233,114050,3422231,114100,3422231,114110,3422224,114120,3422216,114130,3422216,114140,3422201,114150,3422210,114200,3422203,114210,3422207,114220,3422205,114230,3422204,114240,3422192,114250,3422195,114300,3422189,114310,3422193,114320,3422187,114330,3422187,114340,3422181,114350,3422182,114400,3422178,114410,3422169,114420,3422160,114430,3422165,114440,3422157,114450,3422155,114500,3422144,114510,3422140,114520,3422132,114530,3422130,114540,3422127,114550,3422131,114600,3422115,114610,3422110,114620,3422097,114630,3422093,114640,3422088,114650,3422087,114700,3422080,114710,3422076,114720,3422067,114730,3422057,114740,3422048,114750,3422041

$PJCIOE2,2024-11-02 01:43:51,20241101,114800,3422038,114810,3422032,114820,3422023,114830,3422015,114840,3422003,114850,3421996,114900,3421989,114910,3421983,114920,3421977,114930,3421963,114940,3421958,114950,3421946,115000,3421941,115010,3421934,115020,3421922,115030,3421922,115040,3421912,115050,3421900,115100,3421900,115110,3421893,115120,3421880,115130,3421872,115140,3421857,115150,3421850,115200,3421840,115210,3421830,115220,3421815,115230,3421808,115240,3421788,115250,3421777,115300,3421766,115310,3421761,115320,3421751,115330,3421741,115340,3421728,115350,3421725,115400,3421714,115410,3421708,115420,3421700,115430,3421700,115440,3421688,115450,3421682,115500,3421678,115510,3421669,115520,3421655,115530,3421649,115540,3421636,115550,3421630,115600,3421619,115610,3421615,115620,3421602,115630,3421603,115640,3421594,115650,3421595,115700,3421587,115710,3421586,115720,3421576,115730,3421576,115740,3421568

$PJCIOE2,2024-11-02 01:44:03,20241101,115750,3421573,115800,3421563,115810,3421559,115820,3421550,115830,3421547,115840,3421535,115850,3421538,115900,3421534,115910,3421533,115920,3421524,115930,3421522,115940,3421514,115950,3421514,120000,3421509,120010,3421511,120020,3421495,120030,3421497,120040,3421486,120050,3421478,120100,3421475,120110,3421464,120120,3421460,120130,3421452,120140,3421448,120150,3421438,120200,3421431,120210,3421421,120220,3421410,120230,3421406,120240,3421397,120250,3421395,120300,3421385,120310,3421383,120320,3421369,120330,3421366,120340,3421354,120350,3421350,120400,3421337,120410,3421337,120420,3421326,120430,3421325,120440,3421313,120450,3421309,120500,3421296,120510,3421286,120520,3421279,120530,3421272,120540,3421265,120550,3421259,120600,3421255,120610,3421248,120620,3421235,120630,3421229,120640,3421220,120650,3421218,120700,3421210,120710,3421207,120720,3421193,120730,3421193

$PJCIOE2,2024-11-02 01:44:14,20241101,120740,3421185,120750,3421184,120800,3421176,120810,3421175,120820,3421163,120830,3421158,120840,3421152,120850,3421146,120900,3421142,120910,3421137,120920,3421135,120930,3421132,120940,3421127,120950,3421125,121000,3421119,121010,3421116,121020,3421111,121030,3421107,121040,3421102,121050,3421098,121100,3421092,121110,3421088,121120,3421082,121130,3421079,121140,3421072,121150,3421067,121200,3421060,121210,3421057,121220,3421050,121230,3421044,121240,3421038,121250,3421032,121300,3421025,121310,3421021,121320,3421018,121330,3421009,121340,3421008,121350,3420996,121400,3420991,121410,3420983,121420,3420975,121430,3420967,121440,3420960,121450,3420958,121500,3420954,121510,3420949,121520,3420939,121530,3420936,121540,3420929,121550,3420924,121600,3420914,121610,3420909,121620,3420900,121630,3420893,121640,3420885,121650,3420881,121700,3420874,121710,3420867,121720,3420857

$PJCIOE2,2024-11-02 01:44:26,20241101,121730,3420852,121740,3420844,121750,3420837,121800,3420830,121810,3420826,121820,3420813,121830,3420810,121840,3420799,121850,3420799,121900,3420790,121910,3420787,121920,3420778,121930,3420772,121940,3420767,121950,3420761,122000,3420759,122010,3420753,122020,3420747,122030,3420746,122040,3420737,122050,3420735,122100,3420729,122110,3420728,122120,3420718,122130,3420719,122140,3420709,122150,3420710,122200,3420704,122210,3420702,122220,3420695,122230,3420692,122240,3420686,122250,3420683,122300,3420677,122310,3420669,122320,3420663,122330,3420659,122340,3420651,122350,3420649,122400,3420645,122410,3420639,122420,3420628,122430,3420624,122440,3420617,122450,3420614,122500,3420613,122510,3420611,122520,3420600,122530,3420595,122540,3420588,122550,3420588,122600,3420583,122610,3420581,122620,3420575,122630,3420572,122640,3420571,122650,3420567,122700,3420564,122710,3420562

$PJCIOE2,2024-11-02 01:44:38,20241101,122720,3420556,122730,3420556,122740,3420550,122750,3420550,122800,3420545,122810,3420547,122820,3420540,122830,3420540,122840,3420537,122850,3420538,122900,3420534,122910,3420527,122920,3420521,122930,3420518,122940,3420513,122950,3420515,123000,3420512,123010,3420510,123020,3420502,123030,3420498,123040,3420492,123050,3420493,123100,3420489,123110,3420488,123120,3420482,123130,3420481,123140,3420478,123150,3420477,123200,3420470,123210,3420467,123220,3420458,123230,3420456,123240,3420452,123250,3420455,123300,3420451,123310,3420447,123320,3420439,123330,3420436,123340,3420427,123350,3420426,123400,3420422,123410,3420423,123420,3420415,123430,3420409,123440,3420403,123450,3420401,123500,3420396,123510,3420394,123520,3420388,123530,3420384,123540,3420376,123550,3420373,123600,3420368,123610,3420368,123620,3420359,123630,3420357,123640,3420349,123650,3420350,123700,3420344

$PJCIOE2,2024-11-02 01:44:49,20241101,123710,3420341,123720,3420336,123730,3420331,123740,3420328,123750,3420329,123800,3420323,123810,3420321,123820,3420312,123830,3420309,123840,3420305,123850,3420301,123900,3420297,123910,3420290,123920,3420284,123930,3420279,123940,3420276,123950,3420275,124000,3420271,124010,3420267,124020,3420260,124030,3420259,124040,3420250,124050,3420250,124100,3420247,124110,3420242,124120,3420235,124130,3420231,124140,3420227,124150,3420224,124200,3420219,124210,3420219,124220,3420210,124230,3420208,124240,3420202,124250,3420199,124300,3420194,124310,3420192,124320,3420184,124330,3420184,124340,3420178,124350,3420178,124400,3420172,124410,3420166,124420,3420160,124430,3420157,124440,3420150,124450,3420147,124500,3420138,124510,3420136,124520,3420128,124530,3420127,124540,3420119,124550,3420117,124600,3420109,124610,3420106,124620,3420100,124630,3420098,124640,3420091,124650,3420089

$PJCIOE2,2024-11-02 01:45:01,20241101,124700,3420084,124710,3420077,124720,3420072,124730,3420067,124740,3420065,124750,3420063,124800,3420060,124810,3420057,124820,3420049,124830,3420046,124840,3420042,124850,3420042,124900,3420034,124910,3420033,124920,3420027,124930,3420025,124940,3420020,124950,3420020,125000,3420013,125010,3420011,125020,3420005,125030,3420002,125040,3419998,125050,3419995,125100,3419991,125110,3419991,125120,3419983,125130,3419983,125140,3419973,125150,3419973,125200,3419972,125210,3419970,125220,3419964,125230,3419963,125240,3419957,125250,3419958,125300,3419952,125310,3419952,125320,3419943,125330,3419942,125340,3419935,125350,3419937,125400,3419932,125410,3419930,125420,3419921,125430,3419917,125440,3419912,125450,3419908,125500,3419907,125510,3419901,125520,3419895,125530,3419891,125540,3419887,125550,3419889,125600,3419886,125610,3419885,125620,3419879,125630,3419878,125640,3419874

$PJCIOE2,2024-11-02 01:45:12,20241101,125650,3419875,125700,3419870,125710,3419866,125720,3419857,125730,3419857,125740,3419854,125750,3419855,125800,3419853,125810,3419850,125820,3419843,125830,3419842,125840,3419836,125850,3419839,125900,3419837,125910,3419838,125920,3419832,125930,3419830,125940,3419825,125950,3419823,130000,3419817,130010,3419816,130020,3419812,130030,3419810,130040,3419807,130050,3419805,130100,3419801,130110,3419804,130120,3419798,130130,3419799,130140,3419797,130150,3419798,130200,3419794,130210,3419797,130220,3419790,130230,3419787,130240,3419782,130250,3419781,130300,3419780,130310,3419779,130320,3419775,130330,3419771,130340,3419768,130350,3419765,130400,3419763,130410,3419760,130420,3419759,130430,3419754,130440,3419752,130450,3419753,130500,3419745,130510,3419748,130520,3419743,130530,3419741,130540,3419738,130550,3419737,130600,3419729,130610,3419732,130620,3419722,130630,3419723

$PJCIOE2,2024-11-02 01:45:24,20241101,130640,3419714,130650,3419720,130700,3419709,130710,3419713,130720,3419703,130730,3419704,130740,3419698,130750,3419699,130800,3419696,130810,3419692,130820,3419688,130830,3419681,130840,3419677,130850,3419677,130900,3419668,130910,3419672,130920,3419660,130930,3419666,130940,3419651,130950,3419659,131000,3419641,131010,3419645,131020,3419634,131030,3419634,131040,3419631,131050,3419627,131100,3419622,131110,3419614,131120,3419614,131130,3419609,131140,3419608,131150,3419607,131200,3419607,131210,3419601,131220,3419599,131230,3419593,131240,3419590,131250,3419592,131300,3419587,131310,3419586,131320,3419581,131330,3419582,131340,3419578,131350,3419580,131400,3419574,131410,3419571,131420,3419566,131430,3419560,131440,3419558,131450,3419556,131500,3419550,131510,3419547,131520,3419534,131530,3419534,131540,3419525,131550,3419530,131600,3419523,131610,3419524,131620,3419513

$PJCIOE2,2024-11-02 01:45:35,20241101,131630,3419514,131640,3419506,131650,3419506,131700,3419504,131710,3419502,131720,3419498,131730,3419499,131740,3419495,131750,3419498,131800,3419498,131810,3419494,131820,3419496,131830,3419495,131840,3419493,131850,3419496,131900,3419494,131910,3419494,131920,3419494,131930,3419495,131940,3419497,131950,3419498,132000,3419498,132010,3419502,132020,3419497,132030,3419500,132040,3419499,132050,3419504,132100,3419500,132110,3419502,132120,3419498,132130,3419503,132140,3419498,132150,3419503,132200,3419501,132210,3419501,132220,3419498,132230,3419496,132240,3419495,132250,3419497,132300,3419494,132310,3419493,132320,3419485,132330,3419486,132340,3419489,132350,3419482,132400,3419481,132410,3419474,132420,3419473,132430,3419471,132440,3419466,132450,3419465,132500,3419462,132510,3419461,132520,3419452,132530,3419448,132540,3419448,132550,3419439,132600,3419442,132610,3419434

$PJCIOE2,2024-11-02 01:45:47,20241101,132620,3419432,132630,3419425,132640,3419429,132650,3419415,132700,3419417,132710,3419413,132720,3419410,132730,3419402,132740,3419401,132750,3419397,132800,3419392,132810,3419386,132820,3419383,132830,3419378,132840,3419374,132850,3419379,132900,3419371,132910,3419366,132920,3419363,132930,3419358,132940,3419358,132950,3419359,133000,3419353,133010,3419353,133020,3419346,133030,3419346,133040,3419342,133050,3419346,133100,3419345,133110,3419341,133120,3419338,133130,3419334,133140,3419337,133150,3419339,133200,3419342,133210,3419339,133220,3419332,133230,3419332,133240,3419325,133250,3419325,133300,3419325,133310,3419320,133320,3419312,133330,3419308,133340,3419305,133350,3419299,133400,3419299,133410,3419295,133420,3419284,133430,3419284,133440,3419272,133450,3419274,133500,3419269,133510,3419268,133520,3419258,133530,3419257,133540,3419245,133550,3419244,133600,3419240

$PJCIOE2,2024-11-02 01:45:58,20241101,133610,3419233,133620,3419229,133630,3419221,133640,3419215,133650,3419211,133700,3419205,133710,3419205,133720,3419194,133730,3419197,133740,3419188,133750,3419181,133800,3419182,133810,3419176,133820,3419173,133830,3419167,133840,3419169,133850,3419162,133900,3419159,133910,3419156,133920,3419146,133930,3419152,133940,3419145,133950,3419148,134000,3419141,134010,3419144,134020,3419132,134030,3419137,134040,3419129,134050,3419133,134100,3419129,134110,3419130,134120,3419125,134130,3419130,134140,3419125,134150,3419129,134200,3419125,134210,3419125,134220,3419118,134230,3419124,134240,3419116,134250,3419116,134300,3419115,134310,3419109,134320,3419104,134330,3419100,134340,3419095,134350,3419089,134400,3419087,134410,3419085,134420,3419074,134430,3419076,134440,3419064,134450,3419063,134500,3419053,134510,3419053,134520,3419042,134530,3419039,134540,3419028,134550,3419026

$PJCIOE2,2024-11-02 01:46:10,20241101,134600,3419017,134610,3419013,134620,3419002,134630,3419000,134640,3418990,134650,3418988,134700,3418978,134710,3418974,134720,3418967,134730,3418962,134740,3418958,134750,3418955,134800,3418950,134810,3418940,134820,3418934,134830,3418926,134840,3418925,134850,3418923,134900,3418921,134910,3418918,134920,3418914,134930,3418910,134940,3418905,134950,3418906,135000,3418899,135010,3418894,135020,3418884,135030,3418881,135040,3418881,135050,3418878,135100,3418882,135110,3418873,135120,3418869,135130,3418863,135140,3418858,135150,3418859,135200,3418857,135210,3418852,135220,3418850,135230,3418837,135240,3418842,135250,3418833,135300,3418837,135310,3418829,135320,3418829,135330,3418820,135340,3418816,135350,3418812,135400,3418811,135410,3418807,135420,3418800,135430,3418794,135440,3418791,135450,3418788,135500,3418782,135510,3418779,135520,3418771,135530,3418765,135540,3418756

$PJCIOE2,2024-11-02 01:46:21,20241101,135550,3418753,135600,3418750,135610,3418745,135620,3418741,135630,3418733,135640,3418729,135650,3418724,135700,3418717,135710,3418717,135720,3418710,135730,3418705,135740,3418701,135750,3418698,135800,3418693,135810,3418689,135820,3418682,135830,3418682,135840,3418679,135850,3418676,135900,3418675,135910,3418673,135920,3418667,135930,3418667,135940,3418662,135950,3418663,140000,3418659,140010,3418658,140020,3418652,140030,3418654,140040,3418651,140050,3418650,140100,3418646,140110,3418645,140120,3418639,140130,3418640,140140,3418635,140150,3418637,140200,3418632,140210,3418632,140220,3418626,140230,3418626,140240,3418621,140250,3418622,140300,3418619,140310,3418619,140320,3418614,140330,3418613,140340,3418608,140350,3418610,140400,3418608,140410,3418607,140420,3418605,140430,3418602,140440,3418597,140450,3418599,140500,3418593,140510,3418593,140520,3418592,140530,3418588

$PJCIOE2,2024-11-02 01:46:33,20241101,140540,3418585,140550,3418586,140600,3418582,140610,3418580,140620,3418576,140630,3418574,140640,3418570,140650,3418569,140700,3418568,140710,3418563,140720,3418557,140730,3418559,140740,3418552,140750,3418553,140800,3418549,140810,3418547,140820,3418541,140830,3418538,140840,3418535,140850,3418533,140900,3418529,140910,3418529,140920,3418522,140930,3418518,140940,3418515,140950,3418513,141000,3418507,141010,3418509,141020,3418498,141030,3418500,141040,3418490,141050,3418497,141100,3418483,141110,3418488,141120,3418477,141130,3418478,141140,3418475,141150,3418469,141200,3418468,141210,3418464,141220,3418466,141230,3418457,141240,3418457,141250,3418455,141300,3418449,141310,3418449,141320,3418442,141330,3418442,141340,3418438,141350,3418439,141400,3418433,141410,3418429,141420,3418427,141430,3418420,141440,3418423,141450,3418410,141500,3418418,141510,3418406,141520,3418410

$PJCIOE2,2024-11-02 01:46:44,20241101,141530,3418402,141540,3418403,141550,3418401,141600,3418391,141610,3418396,141620,3418380,141630,3418389,141640,3418379,141650,3418385,141700,3418377,141710,3418372,141720,3418368,141730,3418363,141740,3418358,141750,3418363,141800,3418352,141810,3418355,141820,3418342,141830,3418346,141840,3418334,141850,3418339,141900,3418333,141910,3418330,141920,3418322,141930,3418321,141940,3418313,141950,3418313,142000,3418304,142010,3418302,142020,3418290,142030,3418288,142040,3418282,142050,3418279,142100,3418269,142110,3418272,142120,3418262,142130,3418257,142140,3418257,142150,3418249,142200,3418250,142210,3418239,142220,3418240,142230,3418232,142240,3418235,142250,3418228,142300,3418228,142310,3418224,142320,3418218,142330,3418215,142340,3418212,142350,3418208,142400,3418202,142410,3418200,142420,3418189,142430,3418188,142440,3418181,142450,3418180,142500,3418174,142510,3418171

$PJCIOE2,2024-11-02 01:46:56,20241101,142520,3418161,142530,3418159,142540,3418151,142550,3418148,142600,3418142,142610,3418137,142620,3418129,142630,3418126,142640,3418117,142650,3418122,142700,3418106,142710,3418108,142720,3418096,142730,3418096,142740,3418087,142750,3418091,142800,3418078,142810,3418074,142820,3418069,142830,3418061,142840,3418056,142850,3418052,142900,3418046,142910,3418045,142920,3418033,142930,3418035,142940,3418026,142950,3418028,143000,3418021,143010,3418014,143020,3418009,143030,3418004,143040,3418002,143050,3417993,143100,3417999,143110,3417987,143120,3417981,143130,3417983,143140,3417966,143150,3417971,143200,3417960,143210,3417959,143220,3417948,143230,3417948,143240,3417936,143250,3417938,143300,3417926,143310,3417927,143320,3417912,143330,3417912,143340,3417902,143350,3417899,143400,3417888,143410,3417888,143420,3417871,143430,3417873,143440,3417863,143450,3417864,143500,3417856

$PJCIOE2,2024-11-02 01:47:07,20241101,143510,3417855,143520,3417843,143530,3417840,143540,3417831,143550,3417829,143600,3417828,143610,3417820,143620,3417812,143630,3417810,143640,3417804,143650,3417803,143700,3417796,143710,3417795,143720,3417786,143730,3417784,143740,3417776,143750,3417776,143800,3417770,143810,3417769,143820,3417764,143830,3417760,143840,3417756,143850,3417755,143900,3417749,143910,3417748,143920,3417740,143930,3417737,143940,3417734,143950,3417731,144000,3417726,144010,3417723,144020,3417718,144030,3417713,144040,3417709,144050,3417707,144100,3417701,144110,3417700,144120,3417694,144130,3417691,144140,3417684,144150,3417684,144200,3417678,144210,3417675,144220,3417669,144230,3417665,144240,3417661,144250,3417660,144300,3417653,144310,3417649,144320,3417644,144330,3417640,144340,3417636,144350,3417637,144400,3417630,144410,3417627,144420,3417621,144430,3417618,144440,3417612,144450,3417613

$PJCIOE2,2024-11-02 01:47:19,20241101,144500,3417607,144510,3417605,144520,3417597,144530,3417596,144540,3417591,144550,3417590,144600,3417588,144610,3417584,144620,3417578,144630,3417575,144640,3417569,144650,3417570,144700,3417564,144710,3417564,144720,3417554,144730,3417553,144740,3417548,144750,3417548,144800,3417540,144810,3417540,144820,3417534,144830,3417534,144840,3417529,144850,3417527,144900,3417521,144910,3417521,144920,3417515,144930,3417510,144940,3417509,144950,3417506,145000,3417502,145010,3417500,145020,3417494,145030,3417492,145040,3417488,145050,3417487,145100,3417483,145110,3417480,145120,3417476,145130,3417473,145140,3417471,145150,3417469,145200,3417464,145210,3417463,145220,3417458,145230,3417455,145240,3417453,145250,3417451,145300,3417450,145310,3417449,145320,3417444,145330,3417442,145340,3417438,145350,3417443,145400,3417434,145410,3417437,145420,3417430,145430,3417431,145440,3417426

$PJCIOE2,2024-11-02 01:47:30,20241101,145450,3417429,145500,3417423,145510,3417424,145520,3417417,145530,3417418,145540,3417417,145550,3417418,145600,3417416,145610,3417418,145620,3417412,145630,3417412,145640,3417410,145650,3417409,145700,3417409,145710,3417411,145720,3417406,145730,3417407,145740,3417405,145750,3417406,145800,3417406,145810,3417406,145820,3417401,145830,3417402,145840,3417401,145850,3417401,145900,3417401,145910,3417400,145920,3417397,145930,3417399,145940,3417394,145950,3417398,150000,3417394,150010,3417396,150020,3417389,150030,3417390,150040,3417387,150050,3417389,150100,3417386,150110,3417386,150120,3417382,150130,3417384,150140,3417381,150150,3417383,150200,3417381,150210,3417380,150220,3417376,150230,3417378,150240,3417375,150250,3417378,150300,3417372,150310,3417373,150320,3417369,150330,3417367,150340,3417367,150350,3417367,150400,3417368,150410,3417368,150420,3417363,150430,3417362

$PJCIOE2,2024-11-02 01:47:42,20241101,150440,3417361,150450,3417363,150500,3417364,150510,3417362,150520,3417358,150530,3417358,150540,3417357,150550,3417360,150600,3417357,150610,3417359,150620,3417355,150630,3417356,150640,3417353,150650,3417357,150700,3417353,150710,3417355,150720,3417351,150730,3417353,150740,3417353,150750,3417352,150800,3417353,150810,3417354,150820,3417352,150830,3417351,150840,3417353,150850,3417354,150900,3417353,150910,3417355,150920,3417351,150930,3417352,150940,3417349,150950,3417353,151000,3417352,151010,3417355,151020,3417350,151030,3417352,151040,3417350,151050,3417350,151100,3417350,151110,3417351,151120,3417349,151130,3417349,151140,3417346,151150,3417351,151200,3417348,151210,3417350,151220,3417345,151230,3417349,151240,3417344,151250,3417346,151300,3417345,151310,3417346,151320,3417343,151330,3417345,151340,3417345,151350,3417347,151400,3417346,151410,3417345,151420,3417341

$PJCIOE2,2024-11-02 01:47:54,20241101,151430,3417341,151440,3417339,151450,3417343,151500,3417342,151510,3417342,151520,3417339,151530,3417340,151540,3417338,151550,3417339,151600,3417340,151610,3417341,151620,3417336,151630,3417336,151640,3417338,151650,3417339,151700,3417336,151710,3417342,151720,3417333,151730,3417336,151740,3417335,151750,3417337,151800,3417334,151810,3417338,151820,3417334,151830,3417332,151840,3417332,151850,3417333,151900,3417333,151910,3417335,151920,3417328,151930,3417334,151940,3417325,151950,3417329,152000,3417329,152010,3417328,152020,3417324,152030,3417327,152040,3417324,152050,3417325,152100,3417323,152110,3417325,152120,3417321,152130,3417320,152140,3417320,152150,3417320,152200,3417319,152210,3417320,152220,3417316,152230,3417320,152240,3417315,152250,3417319,152300,3417315,152310,3417316,152320,3417316,152330,3417313,152340,3417314,152350,3417313,152400,3417312,152410,3417313

$PJCIOE2,2024-11-02 01:48:05,20241101,152420,3417308,152430,3417315,152440,3417309,152450,3417312,152500,3417310,152510,3417309,152520,3417310,152530,3417311,152540,3417310,152550,3417313,152600,3417311,152610,3417309,152620,3417308,152630,3417310,152640,3417311,152650,3417312,152700,3417312,152710,3417310,152720,3417306,152730,3417309,152740,3417306,152750,3417312,152800,3417310,152810,3417311,152820,3417307,152830,3417308,152840,3417309,152850,3417311,152900,3417313,152910,3417313,152920,3417309,152930,3417311,152940,3417312,152950,3417314,153000,3417314,153010,3417315,153020,3417313,153030,3417313,153040,3417316,153050,3417320,153100,3417318,153110,3417320,153120,3417318,153130,3417319,153140,3417318,153150,3417324,153200,3417322,153210,3417326,153220,3417324,153230,3417324,153240,3417326,153250,3417326,153300,3417330,153310,3417332,153320,3417328,153330,3417333,153340,3417333,153350,3417335,153400,3417340

$PJCIOE2,2024-11-02 01:48:17,20241101,153410,3417340,153420,3417336,153430,3417344,153440,3417337,153450,3417345,153500,3417345,153510,3417350,153520,3417348,153530,3417349,153540,3417351,153550,3417355,153600,3417352,153610,3417361,153620,3417358,153630,3417362,153640,3417364,153650,3417366,153700,3417367,153710,3417371,153720,3417371,153730,3417375,153740,3417376,153750,3417381,153800,3417380,153810,3417384,153820,3417382,153830,3417390,153840,3417388,153850,3417396,153900,3417396,153910,3417397,153920,3417400,153930,3417402,153940,3417404,153950,3417409,154000,3417411,154010,3417414,154020,3417412,154030,3417416,154040,3417419,154050,3417420,154100,3417426,154110,3417427,154120,3417426,154130,3417429,154140,3417429,154150,3417433,154200,3417435,154210,3417436,154220,3417435,154230,3417436,154240,3417440,154250,3417442,154300,3417444,154310,3417448,154320,3417445,154330,3417449,154340,3417450,154350,3417451

$PJCIOE2,2024-11-02 01:48:28,20241101,154400,3417456,154410,3417456,154420,3417454,154430,3417456,154440,3417453,154450,3417458,154500,3417459,154510,3417462,154520,3417459,154530,3417464,154540,3417466,154550,3417466,154600,3417468,154610,3417472,154620,3417468,154630,3417473,154640,3417474,154650,3417476,154700,3417476,154710,3417481,154720,3417478,154730,3417480,154740,3417484,154750,3417488,154800,3417490,154810,3417490,154820,3417490,154830,3417493,154840,3417493,154850,3417500,154900,3417500,154910,3417501,154920,3417500,154930,3417505,154940,3417506,154950,3417510,155000,3417514,155010,3417517,155020,3417513,155030,3417518,155040,3417516,155050,3417518,155100,3417520,155110,3417526,155120,3417522,155130,3417525,155140,3417526,155150,3417532,155200,3417529,155210,3417531,155220,3417533,155230,3417536,155240,3417532,155250,3417533,155300,3417537,155310,3417538,155320,3417534,155330,3417541,155340,3417537

$PJCIOE2,2024-11-02 01:48:40,20241101,155350,3417538,155400,3417541,155410,3417541,155420,3417540,155430,3417542,155440,3417539,155450,3417543,155500,3417541,155510,3417541,155520,3417538,155530,3417546,155540,3417541,155550,3417540,155600,3417542,155610,3417545,155620,3417540,155630,3417542,155640,3417543,155650,3417542,155700,3417541,155710,3417543,155720,3417538,155730,3417541,155740,3417538,155750,3417541,155800,3417540,155810,3417541,155820,3417535,155830,3417542,155840,3417536,155850,3417543,155900,3417540,155910,3417540,155920,3417539,155930,3417538,155940,3417536,155950,3417540,160000,3417540,160010,3417539,160020,3417539,160030,3417537,160040,3417537,160050,3417538,160100,3417540,160110,3417539,160120,3417537,160130,3417536,160140,3417537,160150,3417538,160200,3417542,160210,3417541,160220,3417538,160230,3417541,160240,3417538,160250,3417539,160300,3417540,160310,3417542,160320,3417540,160330,3417540

$PJCIOE2,2024-11-02 01:48:51,20241101,160340,3417538,160350,3417538,160400,3417538,160410,3417544,160420,3417543,160430,3417541,160440,3417541,160450,3417541,160500,3417541,160510,3417544,160520,3417542,160530,3417547,160540,3417544,160550,3417547,160600,3417542,160610,3417545,160620,3417542,160630,3417547,160640,3417543,160650,3417547,160700,3417545,160710,3417543,160720,3417538,160730,3417544,160740,3417539,160750,3417547,160800,3417545,160810,3417547,160820,3417543,160830,3417547,160840,3417545,160850,3417552,160900,3417548,160910,3417554,160920,3417547,160930,3417552,160940,3417550,160950,3417551,161000,3417556,161010,3417559,161020,3417560,161030,3417561,161040,3417561,161050,3417560,161100,3417567,161110,3417565,161120,3417569,161130,3417572,161140,3417573,161150,3417572,161200,3417577,161210,3417579,161220,3417578,161230,3417588,161240,3417588,161250,3417586,161300,3417594,161310,3417594,161320,3417597

$PJCIOE2,2024-11-02 01:49:03,20241101,161330,3417600,161340,3417602,161350,3417608,161400,3417609,161410,3417614,161420,3417615,161430,3417615,161440,3417620,161450,3417624,161500,3417627,161510,3417628,161520,3417629,161530,3417635,161540,3417635,161550,3417642,161600,3417642,161610,3417649,161620,3417645,161630,3417654,161640,3417654,161650,3417661,161700,3417659,161710,3417665,161720,3417661,161730,3417669,161740,3417670,161750,3417677,161800,3417676,161810,3417684,161820,3417682,161830,3417686,161840,3417689,161850,3417693,161900,3417695,161910,3417700,161920,3417699,161930,3417701,161940,3417705,161950,3417711,162000,3417712,162010,3417719,162020,3417717,162030,3417722,162040,3417727,162050,3417731,162100,3417734,162110,3417742,162120,3417740,162130,3417746,162140,3417750,162150,3417752,162200,3417756,162210,3417759,162220,3417762,162230,3417764,162240,3417768,162250,3417772,162300,3417771,162310,3417778

$PJCIOE2,2024-11-02 01:49:14,20241101,162320,3417777,162330,3417780,162340,3417790,162350,3417788,162400,3417794,162410,3417799,162420,3417799,162430,3417803,162440,3417809,162450,3417814,162500,3417813,162510,3417823,162520,3417817,162530,3417829,162540,3417827,162550,3417838,162600,3417838,162610,3417847,162620,3417845,162630,3417850,162640,3417850,162650,3417856,162700,3417860,162710,3417868,162720,3417867,162730,3417874,162740,3417876,162750,3417881,162800,3417882,162810,3417890,162820,3417888,162830,3417891,162840,3417893,162850,3417894,162900,3417899,162910,3417905,162920,3417908,162930,3417905,162940,3417909,162950,3417912,163000,3417910,163010,3417915,163020,3417914,163030,3417917,163040,3417916,163050,3417925,163100,3417916,163110,3417920,163120,3417922,163130,3417920,163140,3417921,163150,3417929,163200,3417919,163210,3417926,163220,3417922,163230,3417927,163240,3417928,163250,3417929,163300,3417928

$PJCIOE2,2024-11-02 01:49:26,20241101,163310,3417930,163320,3417923,163330,3417929,163340,3417926,163350,3417927,163400,3417930,163410,3417930,163420,3417928,163430,3417930,163440,3417929,163450,3417933,163500,3417933,163510,3417935,163520,3417935,163530,3417934,163540,3417937,163550,3417938,163600,3417940,163610,3417940,163620,3417939,163630,3417946,163640,3417943,163650,3417947,163700,3417948,163710,3417950,163720,3417947,163730,3417951,163740,3417949,163750,3417959,163800,3417955,163810,3417959,163820,3417960,163830,3417960,163840,3417961,163850,3417972,163900,3417968,163910,3417978,163920,3417973,163930,3417977,163940,3417978,163950,3417988,164000,3417984,164010,3417991,164020,3417991,164030,3417993,164040,3417993,164050,3417999,164100,3417999,164110,3418005,164120,3418007,164130,3418009,164140,3418008,164150,3418020,164200,3418017,164210,3418027,164220,3418024,164230,3418031,164240,3418027,164250,3418036

$PJCIOE2,2024-11-02 01:49:37,20241101,164300,3418034,164310,3418040,164320,3418040,164330,3418048,164340,3418045,164350,3418052,164400,3418053,164410,3418054,164420,3418058,164430,3418065,164440,3418061,164450,3418072,164500,3418073,164510,3418071,164520,3418078,164530,3418079,164540,3418082,164550,3418092,164600,3418090,164610,3418093,164620,3418096,164630,3418099,164640,3418097,164650,3418107,164700,3418110,164710,3418111,164720,3418115,164730,3418118,164740,3418119,164750,3418126,164800,3418128,164810,3418132,164820,3418133,164830,3418140,164840,3418141,164850,3418149,164900,3418149,164910,3418153,164920,3418151,164930,3418158,164940,3418163,164950,3418166,165000,3418172,165010,3418175,165020,3418178,165030,3418180,165040,3418183,165050,3418189,165100,3418193,165110,3418198,165120,3418198,165130,3418204,165140,3418207,165150,3418214,165200,3418218,165210,3418225,165220,3418225,165230,3418233,165240,3418235

$PJCIOE2,2024-11-02 01:49:49,20241101,165250,3418242,165300,3418246,165310,3418253,165320,3418251,165330,3418263,165340,3418263,165350,3418270,165400,3418274,165410,3418282,165420,3418279,165430,3418293,165440,3418292,165450,3418303,165500,3418307,165510,3418315,165520,3418309,165530,3418323,165540,3418323,165550,3418332,165600,3418339,165610,3418345,165620,3418346,165630,3418353,165640,3418359,165650,3418367,165700,3418371,165710,3418378,165720,3418381,165730,3418390,165740,3418393,165750,3418401,165800,3418406,165810,3418416,165820,3418415,165830,3418426,165840,3418425,165850,3418439,165900,3418440,165910,3418452,165920,3418454,165930,3418463,165940,3418463,165950,3418475,170000,3418478,170010,3418488,170020,3418489,170030,3418498,170040,3418506,170050,3418510,170100,3418520,170110,3418527,170120,3418528,170130,3418536,170140,3418539,170150,3418547,170200,3418556,170210,3418563,170220,3418566,170230,3418575

$PJCIOE2,2024-11-02 01:50:00,20241101,170240,3418576,170250,3418585,170300,3418588,170310,3418597,170320,3418602,170330,3418612,170340,3418614,170350,3418621,170400,3418623,170410,3418632,170420,3418633,170430,3418642,170440,3418649,170450,3418656,170500,3418660,170510,3418661,170520,3418666,170530,3418670,170540,3418676,170550,3418684,170600,3418687,170610,3418691,170620,3418693,170630,3418701,170640,3418700,170650,3418711,170700,3418714,170710,3418719,170720,3418721,170730,3418724,170740,3418731,170750,3418732,170800,3418741,170810,3418743,170820,3418746,170830,3418752,170840,3418752,170850,3418759,170900,3418761,170910,3418764,170920,3418771,170930,3418772,170940,3418773,170950,3418782,171000,3418784,171010,3418789,171020,3418793,171030,3418794,171040,3418796,171050,3418804,171100,3418801,171110,3418807,171120,3418805,171130,3418815,171140,3418814,171150,3418821,171200,3418826,171210,3418824,171220,3418824

$PJCIOE2,2024-11-02 01:50:12,20241101,171230,3418835,171240,3418831,171250,3418843,171300,3418841,171310,3418842,171320,3418844,171330,3418846,171340,3418848,171350,3418857,171400,3418857,171410,3418861,171420,3418861,171430,3418862,171440,3418867,171450,3418868,171500,3418873,171510,3418875,171520,3418874,171530,3418874,171540,3418879,171550,3418880,171600,3418886,171610,3418889,171620,3418890,171630,3418891,171640,3418891,171650,3418898,171700,3418900,171710,3418905,171720,3418903,171730,3418910,171740,3418908,171750,3418915,171800,3418915,171810,3418920,171820,3418918,171830,3418926,171840,3418928,171850,3418935,171900,3418933,171910,3418940,171920,3418936,171930,3418939,171940,3418943,171950,3418949,172000,3418948,172010,3418957,172020,3418950,172030,3418958,172040,3418961,172050,3418962,172100,3418970,172110,3418970,172120,3418969,172130,3418976,172140,3418968,172150,3418978,172200,3418975,172210,3418981

$PJCIOE2,2024-11-02 01:50:23,20241101,172220,3418979,172230,3418982,172240,3418984,172250,3418984,172300,3418989,172310,3418993,172320,3418988,172330,3418990,172340,3418994,172350,3418991,172400,3418997,172410,3418995,172420,3419000,172430,3419001,172440,3419002,172450,3419006,172500,3419007,172510,3419009,172520,3419010,172530,3419011,172540,3419012,172550,3419018,172600,3419019,172610,3419021,172620,3419023,172630,3419025,172640,3419026,172650,3419033,172700,3419029,172710,3419037,172720,3419037,172730,3419039,172740,3419042,172750,3419047,172800,3419048,172810,3419054,172820,3419051,172830,3419058,172840,3419057,172850,3419064,172900,3419064,172910,3419069,172920,3419069,172930,3419080,172940,3419076,172950,3419085,173000,3419086,173010,3419089,173020,3419090,173030,3419097,173040,3419099,173050,3419107,173100,3419108,173110,3419112,173120,3419112,173130,3419119,173140,3419123,173150,3419130,173200,3419134

$PJCIOE2,2024-11-02 01:50:35,20241101,173210,3419138,173220,3419138,173230,3419142,173240,3419146,173250,3419154,173300,3419158,173310,3419162,173320,3419162,173330,3419166,173340,3419172,173350,3419177,173400,3419180,173410,3419188,173420,3419187,173430,3419194,173440,3419196,173450,3419200,173500,3419205,173510,3419207,173520,3419212,173530,3419216,173540,3419220,173550,3419220,173600,3419223,173610,3419229,173620,3419233,173630,3419238,173640,3419242,173650,3419249,173700,3419250,173710,3419255,173720,3419256,173730,3419262,173740,3419268,173750,3419273,173800,3419276,173810,3419280,173820,3419281,173830,3419286,173840,3419291,173850,3419300,173900,3419302,173910,3419310,173920,3419311,173930,3419316,173940,3419318,173950,3419326,174000,3419330,174010,3419338,174020,3419341,174030,3419348,174040,3419350,174050,3419359,174100,3419361,174110,3419370,174120,3419373,174130,3419381,174140,3419383,174150,3419392

$PJCIOE2,2024-11-02 01:50:47,20241101,174200,3419396,174210,3419405,174220,3419406,174230,3419416,174240,3419421,174250,3419428,174300,3419435,174310,3419441,174320,3419444,174330,3419451,174340,3419458,174350,3419467,174400,3419472,174410,3419480,174420,3419482,174430,3419490,174440,3419496,174450,3419505,174500,3419508,174510,3419516,174520,3419521,174530,3419528,174540,3419533,174550,3419543,174600,3419548,174610,3419556,174620,3419559,174630,3419565,174640,3419572,174650,3419580,174700,3419585,174710,3419593,174720,3419594,174730,3419601,174740,3419606,174750,3419612,174800,3419618,174810,3419628,174820,3419629,174830,3419637,174840,3419641,174850,3419646,174900,3419651,174910,3419658,174920,3419660,174930,3419667,174940,3419673,174950,3419678,175000,3419680,175010,3419689,175020,3419691,175030,3419698,175040,3419703,175050,3419711,175100,3419715,175110,3419722,175120,3419724,175130,3419731,175140,3419735

$PJCIOE2,2024-11-02 01:50:58,20241101,175150,3419744,175200,3419747,175210,3419757,175220,3419758,175230,3419765,175240,3419769,175250,3419777,175300,3419781,175310,3419789,175320,3419791,175330,3419797,175340,3419804,175350,3419810,175400,3419817,175410,3419824,175420,3419828,175430,3419834,175440,3419839,175450,3419848,175500,3419852,175510,3419858,175520,3419862,175530,3419868,175540,3419873,175550,3419882,175600,3419886,175610,3419892,175620,3419897,175630,3419903,175640,3419908,175650,3419918,175700,3419920,175710,3419927,175720,3419929,175730,3419937,175740,3419944,175750,3419950,175800,3419954,175810,3419961,175820,3419965,175830,3419971,175840,3419975,175850,3419983,175900,3419985,175910,3419993,175920,3419998,175930,3420004,175940,3420007,175950,3420018,180000,3420022,180010,3420030,180020,3420032,180030,3420039,180040,3420046,180050,3420053,180100,3420058,180110,3420068,180120,3420068,180130,3420077

$PJCIOE2,2024-11-02 01:51:10,20241101,180140,3420080,180150,3420088,180200,3420092,180210,3420098,180220,3420101,180230,3420111,180240,3420114,180250,3420120,180300,3420127,180310,3420131,180320,3420135,180330,3420141,180340,3420144,180350,3420151,180400,3420154,180410,3420163,180420,3420164,180430,3420174,180440,3420177,180450,3420186,180500,3420187,180510,3420194,180520,3420195,180530,3420204,180540,3420206,180550,3420214,180600,3420216,180610,3420221,180620,3420221,180630,3420232,180640,3420225,180650,3420238,180700,3420242,180710,3420250,180720,3420254,180730,3420256,180740,3420259,180750,3420267,180800,3420266,180810,3420277,180820,3420280,180830,3420284,180840,3420288,180850,3420297,180900,3420296,180910,3420306,180920,3420308,180930,3420314,180940,3420320,180950,3420323,181000,3420330,181010,3420330,181020,3420336,181030,3420343,181040,3420346,181050,3420358,181100,3420358,181110,3420364,181120,3420368

$PJCIOE2,2024-11-02 01:51:21,20241101,181130,3420373,181140,3420379,181150,3420387,181200,3420388,181210,3420398,181220,3420398,181230,3420404,181240,3420410,181250,3420417,181300,3420422,181310,3420430,181320,3420433,181330,3420440,181340,3420443,181350,3420448,181400,3420453,181410,3420460,181420,3420464,181430,3420469,181440,3420476,181450,3420483,181500,3420488,181510,3420497,181520,3420502,181530,3420510,181540,3420508,181550,3420517,181600,3420521,181610,3420525,181620,3420531,181630,3420542,181640,3420547,181650,3420555,181700,3420558,181710,3420564,181720,3420568,181730,3420578,181740,3420583,181750,3420592,181800,3420596,181810,3420603,181820,3420604,181830,3420612,181840,3420618,181850,3420627,181900,3420633,181910,3420643,181920,3420643,181930,3420650,181940,3420656,181950,3420665,182000,3420674,182010,3420682,182020,3420685,182030,3420692,182040,3420698,182050,3420707,182100,3420711,182110,3420721

$PJCIOE2,2024-11-02 01:51:33,20241101,182120,3420726,182130,3420734,182140,3420738,182150,3420748,182200,3420752,182210,3420761,182220,3420764,182230,3420773,182240,3420777,182250,3420787,182300,3420794,182310,3420805,182320,3420809,182330,3420819,182340,3420828,182350,3420839,182400,3420846,182410,3420859,182420,3420864,182430,3420877,182440,3420882,182450,3420894,182500,3420901,182510,3420912,182520,3420916,182530,3420927,182540,3420936,182550,3420949,182600,3420958,182610,3420970,182620,3420976,182630,3420987,182640,3420996,182650,3421009,182700,3421019,182710,3421031,182720,3421037,182730,3421050,182740,3421058,182750,3421071,182800,3421080,182810,3421089,182820,3421098,182830,3421109,182840,3421116,182850,3421129,182900,3421140,182910,3421151,182920,3421160,182930,3421171,182940,3421182,182950,3421194,183000,3421203,183010,3421217,183020,3421224,183030,3421235,183040,3421247,183050,3421258,183100,3421269

$PJCIOE2,2024-11-02 01:51:44,20241101,183110,3421282,183120,3421289,183130,3421304,183140,3421312,183150,3421327,183200,3421334,183210,3421346,183220,3421353,183230,3421366,183240,3421371,183250,3421386,183300,3421396,183310,3421406,183320,3421413,183330,3421424,183340,3421431,183350,3421442,183400,3421453,183410,3421463,183420,3421468,183430,3421479,183440,3421487,183450,3421495,183500,3421504,183510,3421513,183520,3421517,183530,3421528,183540,3421533,183550,3421542,183600,3421551,183610,3421558,183620,3421566,183630,3421575,183640,3421581,183650,3421592,183700,3421597,183710,3421606,183720,3421608,183730,3421617,183740,3421623,183750,3421629,183800,3421636,183810,3421643,183820,3421647,183830,3421655,183840,3421662,183850,3421673,183900,3421679,183910,3421685,183920,3421689,183930,3421694,183940,3421699,183950,3421706,184000,3421712,184010,3421720,184020,3421723,184030,3421730,184040,3421732,184050,3421740

$PJCIOE2,2024-11-02 01:51:56,20241101,184100,3421741,184110,3421749,184120,3421753,184130,3421758,184140,3421760,184150,3421766,184200,3421770,184210,3421775,184220,3421775,184230,3421779,184240,3421781,184250,3421786,184300,3421790,184310,3421794,184320,3421795,184330,3421798,184340,3421800,184350,3421805,184400,3421810,184410,3421812,184420,3421811,184430,3421816,184440,3421817,184450,3421823,184500,3421826,184510,3421834,184520,3421834,184530,3421836,184540,3421838,184550,3421844,184600,3421844,184610,3421850,184620,3421851,184630,3421855,184640,3421857,184650,3421863,184700,3421868,184710,3421871,184720,3421873,184730,3421879,184740,3421884,184750,3421890,184800,3421894,184810,3421900,184820,3421899,184830,3421906,184840,3421909,184850,3421917,184900,3421921,184910,3421929,184920,3421929,184930,3421937,184940,3421940,184950,3421946,185000,3421950,185010,3421956,185020,3421956,185030,3421963,185040,3421963

$PJCIOE2,2024-11-02 01:52:07,20241101,185050,3421971,185100,3421973,185110,3421980,185120,3421983,185130,3421988,185140,3421991,185150,3421996,185200,3421999,185210,3422006,185220,3422007,185230,3422011,185240,3422015,185250,3422020,185300,3422026,185310,3422030,185320,3422031,185330,3422035,185340,3422037,185350,3422044,185400,3422047,185410,3422053,185420,3422053,185430,3422059,185440,3422061,185450,3422069,185500,3422070,185510,3422073,185520,3422075,185530,3422081,185540,3422080,185550,3422090,185600,3422093,185610,3422098,185620,3422095,185630,3422100,185640,3422102,185650,3422106,185700,3422110,185710,3422113,185720,3422111,185730,3422115,185740,3422115,185750,3422118,185800,3422122,185810,3422124,185820,3422126,185830,3422131,185840,3422130,185850,3422132,185900,3422130,185910,3422134,185920,3422134,185930,3422137,185940,3422137,185950,3422141,190000,3422140,190010,3422141,190020,3422143,190030,3422143

$PJCIOE2,2024-11-02 01:52:19,20241101,190040,3422147,190050,3422148,190100,3422148,190110,3422152,190120,3422148,190130,3422149,190140,3422150,190150,3422153,190200,3422151,190210,3422156,190220,3422152,190230,3422153,190240,3422155,190250,3422161,190300,3422159,190310,3422164,190320,3422161,190330,3422160,190340,3422159,190350,3422162,190400,3422163,190410,3422163,190420,3422164,190430,3422167,190440,3422166,190450,3422171,190500,3422168,190510,3422171,190520,3422169,190530,3422170,190540,3422170,190550,3422171,190600,3422168,190610,3422169,190620,3422168,190630,3422170,190640,3422172,190650,3422175,190700,3422172,190710,3422175,190720,3422171,190730,3422170,190740,3422172,190750,3422172,190800,3422171,190810,3422176,190820,3422172,190830,3422172,190840,3422175,190850,3422175,190900,3422172,190910,3422176,190920,3422170,190930,3422173,190940,3422174,190950,3422178,191000,3422174,191010,3422176,191020,3422171

$PJCIOE2,2024-11-02 01:52:30,20241101,191030,3422168,191040,3422170,191050,3422175,191100,3422173,191110,3422176,191120,3422171,191130,3422169,191140,3422166,191150,3422169,191200,3422167,191210,3422169,191220,3422169,191230,3422169,191240,3422167,191250,3422169,191300,3422167,191310,3422170,191320,3422168,191330,3422170,191340,3422169,191350,3422171,191400,3422170,191410,3422171,191420,3422168,191430,3422169,191440,3422168,191450,3422169,191500,3422171,191510,3422172,191520,3422169,191530,3422167,191540,3422168,191550,3422173,191600,3422172,191610,3422171,191620,3422169,191630,3422171,191640,3422172,191650,3422177,191700,3422176,191710,3422177,191720,3422175,191730,3422178,191740,3422177,191750,3422181,191800,3422181,191810,3422186,191820,3422186,191830,3422186,191840,3422187,191850,3422189,191900,3422189,191910,3422191,191920,3422190,191930,3422195,191940,3422195,191950,3422197,192000,3422196,192010,3422197

$PJCIOE2,2024-11-02 01:52:42,20241101,192020,3422194,192030,3422196,192040,3422197,192050,3422198,192100,3422199,192110,3422204,192120,3422202,192130,3422204,192140,3422201,192150,3422206,192200,3422206,192210,3422209,192220,3422206,192230,3422208,192240,3422207,192250,3422208,192300,3422209,192310,3422214,192320,3422211,192330,3422213,192340,3422212,192350,3422213,192400,3422215,192410,3422219,192420,3422218,192430,3422222,192440,3422222,192450,3422226,192500,3422225,192510,3422230,192520,3422229,192530,3422231,192540,3422230,192550,3422237,192600,3422237,192610,3422239,192620,3422233,192630,3422235,192640,3422237,192650,3422241,192700,3422242,192710,3422242,192720,3422239,192730,3422243,192740,3422246,192750,3422249,192800,3422251,192810,3422255,192820,3422254,192830,3422257,192840,3422257,192850,3422260,192900,3422256,192910,3422256,192920,3422257,192930,3422262,192940,3422264,192950,3422270,193000,3422269

$PJCIOE2,2024-11-02 01:52:53,20241101,193010,3422271,193020,3422268,193030,3422271,193040,3422269,193050,3422272,193100,3422270,193110,3422272,193120,3422269,193130,3422269,193140,3422269,193150,3422273,193200,3422275,193210,3422279,193220,3422278,193230,3422276,193240,3422273,193250,3422274,193300,3422273,193310,3422272,193320,3422269,193330,3422270,193340,3422270,193350,3422271,193400,3422269,193410,3422269,193420,3422265,193430,3422266,193440,3422263,193450,3422265,193500,3422264,193510,3422265,193520,3422261,193530,3422262,193540,3422258,193550,3422260,193600,3422257,193610,3422259,193620,3422257,193630,3422260,193640,3422257,193650,3422260,193700,3422260,193710,3422260,193720,3422259,193730,3422260,193740,3422261,193750,3422266,193800,3422266,193810,3422268,193820,3422261,193830,3422266,193840,3422264,193850,3422270,193900,3422274,193910,3422277,193920,3422274,193930,3422277,193940,3422276,193950,3422280

$PJCIOE2,2024-11-02 01:53:05,20241101,194000,3422280,194010,3422283,194020,3422282,194030,3422284,194040,3422287,194050,3422294,194100,3422292,194110,3422294,194120,3422295,194130,3422299,194140,3422300,194150,3422303,194200,3422307,194210,3422310,194220,3422310,194230,3422313,194240,3422315,194250,3422319,194300,3422320,194310,3422325,194320,3422326,194330,3422329,194340,3422332,194350,3422335,194400,3422337,194410,3422341,194420,3422339,194430,3422346,194440,3422351,194450,3422359,194500,3422363,194510,3422363,194520,3422363,194530,3422366,194540,3422369,194550,3422376,194600,3422375,194610,3422381,194620,3422380,194630,3422385,194640,3422392,194650,3422398,194700,3422399,194710,3422402,194720,3422401,194730,3422406,194740,3422408,194750,3422415,194800,3422420,194810,3422426,194820,3422425,194830,3422430,194840,3422431,194850,3422439,194900,3422439,194910,3422444,194920,3422445,194930,3422449,194940,3422452

$PJCIOE2,2024-11-02 01:53:16,20241101,194950,3422457,195000,3422463,195010,3422470,195020,3422471,195030,3422477,195040,3422479,195050,3422485,195100,3422489,195110,3422496,195120,3422497,195130,3422502,195140,3422507,195150,3422515,195200,3422520,195210,3422528,195220,3422528,195230,3422533,195240,3422535,195250,3422541,195300,3422547,195310,3422556,195320,3422560,195330,3422564,195340,3422569,195350,3422576,195400,3422579,195410,3422589,195420,3422592,195430,3422602,195440,3422603,195450,3422611,195500,3422617,195510,3422626,195520,3422627,195530,3422634,195540,3422640,195550,3422646,195600,3422650,195610,3422657,195620,3422658,195630,3422665,195640,3422668,195650,3422676,195700,3422683,195710,3422690,195720,3422692,195730,3422700,195740,3422703,195750,3422709,195800,3422713,195810,3422721,195820,3422722,195830,3422726,195840,3422731,195850,3422740,195900,3422742,195910,3422748,195920,3422747,195930,3422754

$PJCIOE2,2024-11-02 01:53:28,20241101,195940,3422760,195950,3422767,200000,3422771,200010,3422777,200020,3422778,200030,3422783,200040,3422787,200050,3422795,200100,3422797,200110,3422804,200120,3422801,200130,3422804,200140,3422808,200150,3422816,200200,3422824,200210,3422828,200220,3422830,200230,3422833,200240,3422836,200250,3422840,200300,3422841,200310,3422844,200320,3422844,200330,3422849,200340,3422852,200350,3422860,200400,3422864,200410,3422872,200420,3422874,200430,3422877,200440,3422879,200450,3422885,200500,3422888,200510,3422892,200520,3422893,200530,3422900,200540,3422901,200550,3422907,200600,3422912,200610,3422921,200620,3422920,200630,3422924,200640,3422926,200650,3422930,200700,3422938,200710,3422945,200720,3422946,200730,3422953,200740,3422957,200750,3422963,200800,3422968,200810,3422974,200820,3422974,200830,3422980,200840,3422983,200850,3422992,200900,3422998,200910,3423004,200920,3423004

$PJCIOE2,2024-11-02 01:53:39,20241101,200930,3423010,200940,3423015,200950,3423024,201000,3423030,201010,3423036,201020,3423038,201030,3423042,201040,3423046,201050,3423052,201100,3423059,201110,3423064,201120,3423067,201130,3423075,201140,3423080,201150,3423086,201200,3423089,201210,3423096,201220,3423100,201230,3423106,201240,3423109,201250,3423116,201300,3423119,201310,3423119,201320,3423121,201330,3423127,201340,3423134,201350,3423143,201400,3423146,201410,3423151,201420,3423151,201430,3423157,201440,3423161,201450,3423167,201500,3423172,201510,3423175,201520,3423174,201530,3423181,201540,3423184,201550,3423192,201600,3423195,201610,3423201,201620,3423204,201630,3423208,201640,3423211,201650,3423218,201700,3423219,201710,3423221,201720,3423225,201730,3423232,201740,3423236,201750,3423240,201800,3423244,201810,3423254,201820,3423255,201830,3423258,201840,3423259,201850,3423264,201900,3423263,201910,3423269

$PJCIOE2,2024-11-02 01:53:51,20241101,201920,3423275,201930,3423281,201940,3423284,201950,3423289,202000,3423292,202010,3423295,202020,3423293,202030,3423299,202040,3423304,202050,3423311,202100,3423316,202110,3423322,202120,3423323,202130,3423328,202140,3423332,202150,3423340,202200,3423344,202210,3423349,202220,3423348,202230,3423350,202240,3423352,202250,3423359,202300,3423364,202310,3423372,202320,3423377,202330,3423382,202340,3423382,202350,3423384,202400,3423386,202410,3423390,202420,3423393,202430,3423399,202440,3423400,202450,3423405,202500,3423408,202510,3423414,202520,3423414,202530,3423419,202540,3423421,202550,3423426,202600,3423427,202610,3423432,202620,3423430,202630,3423438,202640,3423441,202650,3423448,202700,3423451,202710,3423456,202720,3423452,202730,3423457,202740,3423461,202750,3423467,202800,3423469,202810,3423475,202820,3423475,202830,3423481,202840,3423485,202850,3423487,202900,3423490

$PJCIOE2,2024-11-02 01:54:03,20241101,202910,3423493,202920,3423498,202930,3423504,202940,3423507,202950,3423512,203000,3423514,203010,3423516,203020,3423517,203030,3423520,203040,3423521,203050,3423528,203100,3423534,203110,3423538,203120,3423540,203130,3423547,203140,3423548,203150,3423551,203200,3423555,203210,3423560,203220,3423560,203230,3423568,203240,3423570,203250,3423575,203300,3423578,203310,3423582,203320,3423582,203330,3423588,203340,3423588,203350,3423592,203400,3423599,203410,3423604,203420,3423606,203430,3423610,203440,3423610,203450,3423616,203500,3423619,203510,3423625,203520,3423626,203530,3423632,203540,3423633,203550,3423639,203600,3423640,203610,3423647,203620,3423645,203630,3423651,203640,3423656,203650,3423664,203700,3423663,203710,3423665,203720,3423668,203730,3423672,203740,3423677,203750,3423683,203800,3423686,203810,3423687,203820,3423687,203830,3423692,203840,3423697,203850,3423705

$PJCIOE2,2024-11-02 01:54:14,20241101,203900,3423706,203910,3423712,203920,3423711,203930,3423717,203940,3423717,203950,3423723,204000,3423728,204010,3423730,204020,3423731,204030,3423737,204040,3423737,204050,3423741,204100,3423741,204110,3423748,204120,3423743,204130,3423750,204140,3423752,204150,3423757,204200,3423758,204210,3423760,204220,3423762,204230,3423765,204240,3423766,204250,3423772,204300,3423771,204310,3423775,204320,3423774,204330,3423777,204340,3423779,204350,3423784,204400,3423784,204410,3423786,204420,3423782,204430,3423788,204440,3423790,204450,3423795,204500,3423797,204510,3423801,204520,3423799,204530,3423804,204540,3423804,204550,3423808,204600,3423811,204610,3423815,204620,3423812,204630,3423815,204640,3423818,204650,3423821,204700,3423825,204710,3423826,204720,3423826,204730,3423830,204740,3423831,204750,3423836,204800,3423840,204810,3423843,204820,3423841,204830,3423848,204840,3423850

$PJCIOE2,2024-11-02 01:54:26,20241101,204850,3423850,204900,3423852,204910,3423855,204920,3423855,204930,3423862,204940,3423862,204950,3423866,205000,3423867,205010,3423870,205020,3423870,205030,3423873,205040,3423874,205050,3423880,205100,3423880,205110,3423883,205120,3423886,205130,3423886,205140,3423886,205150,3423890,205200,3423892,205210,3423896,205220,3423892,205230,3423896,205240,3423898,205250,3423902,205300,3423903,205310,3423908,205320,3423908,205330,3423912,205340,3423912,205350,3423913,205400,3423912,205410,3423915,205420,3423916,205430,3423921,205440,3423921,205450,3423922,205500,3423923,205510,3423928,205520,3423927,205530,3423931,205540,3423931,205550,3423935,205600,3423934,205610,3423936,205620,3423937,205630,3423941,205640,3423940,205650,3423941,205700,3423942,205710,3423946,205720,3423947,205730,3423948,205740,3423948,205750,3423952,205800,3423954,205810,3423953,205820,3423955,205830,3423959

$PJCIOE2,2024-11-02 01:54:37,20241101,205840,3423958,205850,3423960,205900,3423962,205910,3423966,205920,3423964,205930,3423967,205940,3423967,205950,3423969,210000,3423969,210010,3423974,210020,3423974,210030,3423976,210040,3423975,210050,3423978,210100,3423977,210110,3423980,210120,3423980,210130,3423983,210140,3423982,210150,3423989,210200,3423989,210210,3423991,210220,3423989,210230,3423994,210240,3423997,210250,3423999,210300,3423998,210310,3424003,210320,3424001,210330,3424006,210340,3424008,210350,3424009,210400,3424012,210410,3424016,210420,3424016,210430,3424019,210440,3424023,210450,3424025,210500,3424025,210510,3424032,210520,3424032,210530,3424037,210540,3424036,210550,3424041,210600,3424046,210610,3424050,210620,3424050,210630,3424053,210640,3424053,210650,3424060,210700,3424061,210710,3424064,210720,3424065,210730,3424069,210740,3424070,210750,3424076,210800,3424078,210810,3424086,210820,3424085

$PJCIOE2,2024-11-02 01:54:49,20241101,210830,3424087,210840,3424088,210850,3424092,210900,3424095,210910,3424101,210920,3424100,210930,3424104,210940,3424105,210950,3424110,211000,3424114,211010,3424116,211020,3424115,211030,3424117,211040,3424120,211050,3424124,211100,3424124,211110,3424129,211120,3424129,211130,3424133,211140,3424135,211150,3424138,211200,3424140,211210,3424144,211220,3424143,211230,3424149,211240,3424150,211250,3424154,211300,3424155,211310,3424157,211320,3424156,211330,3424161,211340,3424162,211350,3424167,211400,3424169,211410,3424172,211420,3424169,211430,3424174,211440,3424175,211450,3424179,211500,3424182,211510,3424184,211520,3424183,211530,3424188,211540,3424187,211550,3424189,211600,3424191,211610,3424194,211620,3424193,211630,3424197,211640,3424198,211650,3424204,211700,3424204,211710,3424207,211720,3424206,211730,3424208,211740,3424208,211750,3424211,211800,3424212,211810,3424217

$PJCIOE2,2024-11-02 01:55:00,20241101,211820,3424216,211830,3424220,211840,3424220,211850,3424221,211900,3424221,211910,3424225,211920,3424225,211930,3424227,211940,3424229,211950,3424232,212000,3424230,212010,3424230,212020,3424230,212030,3424233,212040,3424232,212050,3424235,212100,3424236,212110,3424238,212120,3424235,212130,3424236,212140,3424236,212150,3424238,212200,3424239,212210,3424241,212220,3424237,212230,3424238,212240,3424238,212250,3424244,212300,3424243,212310,3424243,212320,3424240,212330,3424242,212340,3424240,212350,3424241,212400,3424242,212410,3424245,212420,3424240,212430,3424242,212440,3424241,212450,3424242,212500,3424241,212510,3424245,212520,3424242,212530,3424244,212540,3424242,212550,3424243,212600,3424243,212610,3424243,212620,3424240,212630,3424242,212640,3424241,212650,3424244,212700,3424245,212710,3424244,212720,3424241,212730,3424246,212740,3424245,212750,3424246,212800,3424245

$PJCIOE2,2024-11-02 01:55:12,20241101,212810,3424247,212820,3424245,212830,3424246,212840,3424246,212850,3424249,212900,3424249,212910,3424250,212920,3424251,212930,3424251,212940,3424248,212950,3424252,213000,3424254,213010,3424253,213020,3424251,213030,3424254,213040,3424252,213050,3424257,213100,3424257,213110,3424258,213120,3424256,213130,3424258,213140,3424258,213150,3424260,213200,3424259,213210,3424261,213220,3424258,213230,3424261,213240,3424260,213250,3424264,213300,3424265,213310,3424265,213320,3424263,213330,3424266,213340,3424263,213350,3424265,213400,3424266,213410,3424268,213420,3424266,213430,3424268,213440,3424266,213450,3424271,213500,3424270,213510,3424273,213520,3424270,213530,3424272,213540,3424273,213550,3424276,213600,3424275,213610,3424276,213620,3424273,213630,3424276,213640,3424274,213650,3424279,213700,3424280,213710,3424281,213720,3424279,213730,3424281,213740,3424278,213750,3424281

$PJCIOE2,2024-11-02 01:55:23,20241101,213800,3424282,213810,3424283,213820,3424279,213830,3424284,213840,3424283,213850,3424285,213900,3424283,213910,3424284,213920,3424282,213930,3424284,213940,3424283,213950,3424286,214000,3424285,214010,3424287,214020,3424283,214030,3424282,214040,3424285,214050,3424288,214100,3424287,214110,3424288,214120,3424284,214130,3424285,214140,3424285,214150,3424286,214200,3424287,214210,3424289,214220,3424287,214230,3424288,214240,3424287,214250,3424289,214300,3424288,214310,3424290,214320,3424288,214330,3424292,214340,3424289,214350,3424291,214400,3424290,214410,3424293,214420,3424289,214430,3424291,214440,3424291,214450,3424296,214500,3424294,214510,3424297,214520,3424295,214530,3424293,214540,3424290,214550,3424294,214600,3424295,214610,3424293,214620,3424291,214630,3424293,214640,3424291,214650,3424295,214700,3424294,214710,3424295,214720,3424292,214730,3424294,214740,3424292

$PJCIOE2,2024-11-02 01:55:35,20241101,214750,3424297,214800,3424295,214810,3424296,214820,3424293,214830,3424294,214840,3424292,214850,3424297,214900,3424297,214910,3424298,214920,3424296,214930,3424298,214940,3424299,214950,3424300,215000,3424301,215010,3424303,215020,3424301,215030,3424303,215040,3424304,215050,3424306,215100,3424305,215110,3424309,215120,3424306,215130,3424309,215140,3424308,215150,3424310,215200,3424311,215210,3424315,215220,3424311,215230,3424312,215240,3424310,215250,3424314,215300,3424316,215310,3424316,215320,3424316,215330,3424318,215340,3424316,215350,3424318,215400,3424316,215410,3424319,215420,3424318,215430,3424320,215440,3424318,215450,3424321,215500,3424322,215510,3424324,215520,3424321,215530,3424322,215540,3424322,215550,3424324,215600,3424325,215610,3424326,215620,3424321,215630,3424324,215640,3424321,215650,3424324,215700,3424323,215710,3424325,215720,3424324,215730,3424324

$PJCIOE2,2024-11-02 01:55:46,20241101,215740,3424325,215750,3424328,215800,3424328,215810,3424329,215820,3424325,215830,3424329,215840,3424330,215850,3424332,215900,3424330,215910,3424330,215920,3424328,215930,3424328,215940,3424328,215950,3424333,220000,3424331,220010,3424333,220020,3424329,220030,3424331,220040,3424329,220050,3424331,220100,3424330,220110,3424332,220120,3424330,220130,3424333,220140,3424332,220150,3424335,220200,3424334,220210,3424335,220220,3424331,220230,3424334,220240,3424333,220250,3424334,220300,3424334,220310,3424334,220320,3424333,220330,3424333,220340,3424334,220350,3424336,220400,3424338,220410,3424336,220420,3424333,220430,3424336,220440,3424336,220450,3424339,220500,3424336,220510,3424338,220520,3424335,220530,3424337,220540,3424335,220550,3424337,220600,3424334,220610,3424335,220620,3424333,220630,3424335,220640,3424335,220650,3424338,220700,3424335,220710,3424336,220720,3424332

$PJCIOE2,2024-11-02 01:55:58,20241101,220730,3424332,220740,3424331,220750,3424334,220800,3424331,220810,3424335,220820,3424331,220830,3424333,220840,3424331,220850,3424332,220900,3424330,220910,3424334,220920,3424331,220930,3424333,220940,3424329,220950,3424332,221000,3424329,221010,3424332,221020,3424328,221030,3424329,221040,3424327,221050,3424328,221100,3424328,221110,3424329,221120,3424325,221130,3424326,221140,3424323,221150,3424325,221200,3424324,221210,3424325,221220,3424323,221230,3424324,221240,3424322,221250,3424323,221300,3424320,221310,3424322,221320,3424318,221330,3424318,221340,3424317,221350,3424320,221400,3424319,221410,3424321,221420,3424318,221430,3424318,221440,3424316,221450,3424318,221500,3424316,221510,3424316,221520,3424312,221530,3424313,221540,3424313,221550,3424315,221600,3424313,221610,3424316,221620,3424312,221630,3424312,221640,3424312,221650,3424314,221700,3424314,221710,3424314

$PJCIOE2,2024-11-02 01:56:09,20241101,221720,3424310,221730,3424310,221740,3424309,221750,3424310,221800,3424309,221810,3424309,221820,3424306,221830,3424307,221840,3424304,221850,3424306,221900,3424303,221910,3424306,221920,3424303,221930,3424303,221940,3424303,221950,3424304,222000,3424303,222010,3424302,222020,3424298,222030,3424299,222040,3424297,222050,3424301,222100,3424298,222110,3424299,222120,3424294,222130,3424296,222140,3424293,222150,3424294,222200,3424293,222210,3424296,222220,3424292,222230,3424293,222240,3424291,222250,3424291,222300,3424291,222310,3424292,222320,3424291,222330,3424293,222340,3424292,222350,3424293,222400,3424291,222410,3424291,222420,3424290,222430,3424292,222440,3424292,222450,3424293,222500,3424292,222510,3424293,222520,3424292,222530,3424294,222540,3424293,222550,3424295,222600,3424295,222610,3424297,222620,3424298,222630,3424298,222640,3424297,222650,3424299,222700,3424299

$PJCIOE2,2024-11-02 01:56:21,20241101,222710,3424301,222720,3424298,222730,3424303,222740,3424301,222750,3424305,222800,3424303,222810,3424308,222820,3424304,222830,3424306,222840,3424307,222850,3424309,222900,3424308,222910,3424312,222920,3424311,222930,3424312,222940,3424314,222950,3424315,223000,3424314,223010,3424319,223020,3424315,223030,3424320,223040,3424318,223050,3424321,223100,3424319,223110,3424324,223120,3424322,223130,3424326,223140,3424324,223150,3424327,223200,3424327,223210,3424331,223220,3424330,223230,3424334,223240,3424331,223250,3424338,223300,3424337,223310,3424338,223320,3424337,223330,3424341,223340,3424340,223350,3424345,223400,3424346,223410,3424348,223420,3424346,223430,3424348,223440,3424349,223450,3424353,223500,3424357,223510,3424359,223520,3424358,223530,3424361,223540,3424362,223550,3424364,223600,3424362,223610,3424367,223620,3424368,223630,3424369,223640,3424369,223650,3424373

$PJCIOE2,2024-11-02 01:56:32,20241101,223700,3424375,223710,3424375,223720,3424375,223730,3424377,223740,3424377,223750,3424381,223800,3424382,223810,3424385,223820,3424383,223830,3424386,223840,3424386,223850,3424388,223900,3424389,223910,3424392,223920,3424388,223930,3424391,223940,3424391,223950,3424396,224000,3424396,224010,3424399,224020,3424397,224030,3424397,224040,3424398,224050,3424402,224100,3424401,224110,3424405,224120,3424403,224130,3424404,224140,3424405,224150,3424405,224200,3424407,224210,3424410,224220,3424408,224230,3424411,224240,3424410,224250,3424413,224300,3424413,224310,3424417,224320,3424415,224330,3424417,224340,3424418,224350,3424422,224400,3424422,224410,3424424,224420,3424423,224430,3424427,224440,3424426,224450,3424431,224500,3424431,224510,3424432,224520,3424430,224530,3424432,224540,3424434,224550,3424438,224600,3424439,224610,3424440,224620,3424437,224630,3424440,224640,3424440

$PJCIOE2,2024-11-02 01:56:44,20241101,224650,3424446,224700,3424443,224710,3424446,224720,3424447,224730,3424447,224740,3424447,224750,3424450,224800,3424449,224810,3424451,224820,3424450,224830,3424453,224840,3424454,224850,3424457,224900,3424457,224910,3424459,224920,3424457,224930,3424458,224940,3424458,224950,3424461,225000,3424462,225010,3424466,225020,3424462,225030,3424464,225040,3424466,225050,3424468,225100,3424469,225110,3424469,225120,3424468,225130,3424472,225140,3424471,225150,3424472,225200,3424473,225210,3424474,225220,3424471,225230,3424475,225240,3424473,225250,3424476,225300,3424475,225310,3424477,225320,3424473,225330,3424475,225340,3424473,225350,3424473,225400,3424473,225410,3424474,225420,3424471,225430,3424474,225440,3424472,225450,3424473,225500,3424471,225510,3424473,225520,3424469,225530,3424472,225540,3424468,225550,3424468,225600,3424468,225610,3424471,225620,3424465,225630,3424467

$PJCIOE2,2024-11-02 01:56:55,20241101,225640,3424464,225650,3424466,225700,3424465,225710,3424464,225720,3424460,225730,3424460,225740,3424458,225750,3424458,225800,3424456,225810,3424458,225820,3424453,225830,3424454,225840,3424452,225850,3424453,225900,3424452,225910,3424450,225920,3424447,225930,3424447,225940,3424446,225950,3424447,230000,3424444,230010,3424446,230020,3424440,230030,3424441,230040,3424439,230050,3424441,230100,3424437,230110,3424439,230120,3424434,230130,3424435,230140,3424433,230150,3424436,230200,3424435,230210,3424434,230220,3424431,230230,3424430,230240,3424429,230250,3424432,230300,3424429,230310,3424431,230320,3424427,230330,3424426,230340,3424425,230350,3424426,230400,3424424,230410,3424425,230420,3424422,230430,3424423,230440,3424418,230450,3424420,230500,3424417,230510,3424417,230520,3424416,230530,3424415,230540,3424414,230550,3424412,230600,3424410,230610,3424411,230620,3424407

$PJCIOE2,2024-11-02 01:57:07,20241101,230630,3424407,230640,3424405,230650,3424407,230700,3424403,230710,3424404,230720,3424398,230730,3424400,230740,3424396,230750,3424396,230800,3424394,230810,3424394,230820,3424391,230830,3424389,230840,3424386,230850,3424387,230900,3424385,230910,3424384,230920,3424382,230930,3424380,230940,3424377,230950,3424377,231000,3424375,231010,3424374,231020,3424370,231030,3424371,231040,3424365,231050,3424367,231100,3424361,231110,3424361,231120,3424356,231130,3424357,231140,3424353,231150,3424353,231200,3424348,231210,3424349,231220,3424345,231230,3424344,231240,3424342,231250,3424344,231300,3424338,231310,3424339,231320,3424335,231330,3424333,231340,3424331,231350,3424332,231400,3424330,231410,3424329,231420,3424326,231430,3424324,231440,3424322,231450,3424323,231500,3424322,231510,3424322,231520,3424318,231530,3424318,231540,3424315,231550,3424317,231600,3424314,231610,3424317

$PJCIOE2,2024-11-02 01:57:19,20241101,231620,3424312,231630,3424313,231640,3424310,231650,3424310,231700,3424308,231710,3424311,231720,3424307,231730,3424309,231740,3424307,231750,3424308,231800,3424306,231810,3424307,231820,3424302,231830,3424302,231840,3424299,231850,3424300,231900,3424296,231910,3424299,231920,3424296,231930,3424297,231940,3424294,231950,3424297,232000,3424295,232010,3424295,232020,3424289,232030,3424291,232040,3424291,232050,3424291,232100,3424289,232110,3424289,232120,3424286,232130,3424286,232140,3424282,232150,3424284,232200,3424281,232210,3424282,232220,3424278,232230,3424280,232240,3424277,232250,3424278,232300,3424274,232310,3424276,232320,3424272,232330,3424275,232340,3424270,232350,3424272,232400,3424271,232410,3424274,232420,3424268,232430,3424270,232440,3424269,232450,3424269,232500,3424267,232510,3424270,232520,3424265,232530,3424267,232540,3424267,232550,3424267,232600,3424265

$PJCIOE2,2024-11-02 01:57:30,20241101,232610,3424266,232620,3424266,232630,3424266,232640,3424264,232650,3424267,232700,3424267,232710,3424270,232720,3424265,232730,3424267,232740,3424265,232750,3424268,232800,3424269,232810,3424270,232820,3424267,232830,3424269,232840,3424268,232850,3424271,232900,3424271,232910,3424273,232920,3424269,232930,3424273,232940,3424271,232950,3424277,233000,3424276,233010,3424277,233020,3424275,233030,3424277,233040,3424277,233050,3424278,233100,3424280,233110,3424280,233120,3424279,233130,3424281,233140,3424279,233150,3424283,233200,3424283,233210,3424284,233220,3424282,233230,3424284,233240,3424284,233250,3424287,233300,3424285,233310,3424289,233320,3424286,233330,3424289,233340,3424288,233350,3424292,233400,3424292,233410,3424295,233420,3424291,233430,3424295,233440,3424295,233450,3424299,233500,3424297,233510,3424300,233520,3424299,233530,3424301,233540,3424302,233550,3424307

$PJCIOE2,2024-11-02 01:57:42,20241101,233600,3424306,233610,3424310,233620,3424307,233630,3424310,233640,3424312,233650,3424314,233700,3424317,233710,3424319,233720,3424317,233730,3424321,233740,3424323,233750,3424325,233800,3424325,233810,3424330,233820,3424329,233830,3424331,233840,3424333,233850,3424336,233900,3424336,233910,3424340,233920,3424337,233930,3424340,233940,3424341,233950,3424346,234000,3424347,234010,3424348,234020,3424347,234030,3424350,234040,3424352,234050,3424357,234100,3424356,234110,3424359,234120,3424358,234130,3424362,234140,3424364,234150,3424367,234200,3424369,234210,3424371,234220,3424372,234230,3424375,234240,3424377,234250,3424380,234300,3424381,234310,3424386,234320,3424386,234330,3424389,234340,3424389,234350,3424392,234400,3424393,234410,3424398,234420,3424396,234430,3424399,234440,3424400,234450,3424403,234500,3424404,234510,3424405,234520,3424403,234530,3424406,234540,3424407

$PJCIOE2,2024-11-02 01:57:53,20241101,234550,3424411,234600,3424409,234610,3424413,234620,3424411,234630,3424416,234640,3424415,234650,3424419,234700,3424418,234710,3424422,234720,3424420,234730,3424423,234740,3424425,234750,3424428,234800,3424427,234810,3424431,234820,3424427,234830,3424432,234840,3424432,234850,3424436,234900,3424436,234910,3424439,234920,3424438,234930,3424440,234940,3424443,234950,3424445,235000,3424445,235010,3424450,235020,3424448,235030,3424450,235040,3424452,235050,3424456,235100,3424456,235110,3424459,235120,3424456,235130,3424460,235140,3424459,235150,3424465,235200,3424464,235210,3424466,235220,3424464,235230,3424467,235240,3424467,235250,3424470,235300,3424470,235310,3424474,235320,3424471,235330,3424474,235340,3424473,235350,3424475,235400,3424475,235410,3424478,235420,3424474,235430,3424476,235440,3424474,235450,3424477,235500,3424478,235510,3424477,235520,3424474,235530,3424474

$PJCIOE2,2024-11-02 01:58:05,20241101,235540,3424474,235550,3424474,235600,3424474,235610,3424474,235620,3424471,235630,3424471,235640,3424470,235650,3424470,235700,3424468,235710,3424468,235720,3424464,235730,3424466,235740,3424462,235750,3424462,235800,3424458,235810,3424460,235820,3424456,235830,3424454,235840,3424451,235850,3424452,235900,3424448,235910,3424446,235920,3424441,235930,3424441,235940,3424437,235950,3424438

$PJCIOE2,2024-11-02 17:30:01,20241101,000000,3425467,000010,3425469,000020,3425469,000030,3425473,000040,3425471,000050,3425474,000100,3425473,000110,3425475,000120,3425471,000130,3425473,000140,3425472,000150,3425474,000200,3425473,000210,3425474,000220,3425471,000230,3425473,000240,3425473,000250,3425477,000300,3425474,000310,3425476,000320,3425475,000330,3425477,000340,3425476,000350,3425480,000400,3425480,000410,3425483,000420,3425480,000430,3425483,000440,3425484,000450,3425488,000500,3425486,000510,3425485,000520,3425480,000530,3425480,000540,3425478,000550,3425479,000600,3425478,000610,3425478,000620,3425470,000630,3425471,000640,3425467,000650,3425470,000700,3425466,000710,3425467,000720,3425462,000730,3425462,000740,3425459,000750,3425459,000800,3425456,000810,3425454,000820,3425448,000830,3425447,000840,3425443,000850,3425443,000900,3425437,000910,3425434,000920,3425427,000930,3425426,000940,3425422

$PJCIOE2,2024-11-02 17:30:13,20241101,000950,3425419,001000,3425413,001010,3425412,001020,3425404,001030,3425402,001040,3425395,001050,3425392,001100,3425387,001110,3425382,001120,3425375,001130,3425371,001140,3425364,001150,3425362,001200,3425353,001210,3425348,001220,3425338,001230,3425334,001240,3425327,001250,3425323,001300,3425313,001310,3425309,001320,3425298,001330,3425296,001340,3425289,001350,3425285,001400,3425278,001410,3425270,001420,3425259,001430,3425253,001440,3425245,001450,3425238,001500,3425231,001510,3425223,001520,3425210,001530,3425205,001540,3425195,001550,3425189,001600,3425179,001610,3425174,001620,3425164,001630,3425154,001640,3425147,001650,3425140,001700,3425130,001710,3425123,001720,3425111,001730,3425103,001740,3425093,001750,3425088,001800,3425075,001810,3425070,001820,3425055,001830,3425045,001840,3425035,001850,3425027,001900,3425018,001910,3425008,001920,3424998,001930,3424987

$PJCIOE2,2024-11-02 17:30:24,20241101,001940,3424975,001950,3424970,002000,3424956,002010,3424950,002020,3424937,002030,3424928,002040,3424917,002050,3424907,002100,3424896,002110,3424887,002120,3424876,002130,3424867,002140,3424858,002150,3424850,002200,3424839,002210,3424831,002220,3424819,002230,3424810,002240,3424798,002250,3424794,002300,3424784,002310,3424775,002320,3424765,002330,3424758,002340,3424745,002350,3424738,002400,3424727,002410,3424720,002420,3424705,002430,3424698,002440,3424688,002450,3424681,002500,3424671,002510,3424664,002520,3424651,002530,3424643,002540,3424631,002550,3424622,002600,3424611,002610,3424603,002620,3424589,002630,3424579,002640,3424571,002650,3424564,002700,3424553,002710,3424547,002720,3424535,002730,3424527,002740,3424519,002750,3424510,002800,3424499,002810,3424493,002820,3424479,002830,3424469,002840,3424458,002850,3424451,002900,3424439,002910,3424429,002920,3424418

$PJCIOE2,2024-11-02 17:30:36,20241101,002930,3424411,002940,3424399,002950,3424392,003000,3424382,003010,3424373,003020,3424361,003030,3424355,003040,3424344,003050,3424338,003100,3424329,003110,3424321,003120,3424306,003130,3424297,003140,3424289,003150,3424281,003200,3424268,003210,3424260,003220,3424249,003230,3424240,003240,3424231,003250,3424226,003300,3424216,003310,3424208,003320,3424196,003330,3424189,003340,3424179,003350,3424174,003400,3424167,003410,3424161,003420,3424153,003430,3424146,003440,3424142,003450,3424137,003500,3424132,003510,3424127,003520,3424119,003530,3424115,003540,3424109,003550,3424106,003600,3424100,003610,3424095,003620,3424088,003630,3424084,003640,3424076,003650,3424075,003700,3424068,003710,3424065,003720,3424057,003730,3424056,003740,3424050,003750,3424049,003800,3424045,003810,3424043,003820,3424038,003830,3424035,003840,3424034,003850,3424032,003900,3424031,003910,3424030

$PJCIOE2,2024-11-02 17:30:47,20241101,003920,3424025,003930,3424026,003940,3424024,003950,3424025,004000,3424024,004010,3424027,004020,3424024,004030,3424025,004040,3424024,004050,3424028,004100,3424031,004110,3424034,004120,3424033,004130,3424038,004140,3424040,004150,3424045,004200,3424049,004210,3424055,004220,3424054,004230,3424060,004240,3424064,004250,3424071,004300,3424072,004310,3424081,004320,3424083,004330,3424090,004340,3424093,004350,3424103,004400,3424108,004410,3424117,004420,3424123,004430,3424129,004440,3424138,004450,3424146,004500,3424152,004510,3424161,004520,3424164,004530,3424172,004540,3424178,004550,3424188,004600,3424193,004610,3424203,004620,3424206,004630,3424215,004640,3424222,004650,3424231,004700,3424238,004710,3424245,004720,3424250,004730,3424259,004740,3424264,004750,3424273,004800,3424277,004810,3424283,004820,3424288,004830,3424296,004840,3424301,004850,3424309,004900,3424315

$PJCIOE2,2024-11-02 17:30:59,20241101,004910,3424322,004920,3424323,004930,3424331,004940,3424337,004950,3424346,005000,3424351,005010,3424360,005020,3424363,005030,3424371,005040,3424373,005050,3424379,005100,3424384,005110,3424389,005120,3424391,005130,3424398,005140,3424401,005150,3424407,005200,3424410,005210,3424416,005220,3424418,005230,3424422,005240,3424426,005250,3424433,005300,3424435,005310,3424436,005320,3424435,005330,3424441,005340,3424441,005350,3424448,005400,3424448,005410,3424452,005420,3424454,005430,3424459,005440,3424460,005450,3424465,005500,3424468,005510,3424472,005520,3424473,005530,3424476,005540,3424477,005550,3424482,005600,3424483,005610,3424487,005620,3424487,005630,3424491,005640,3424494,005650,3424500,005700,3424504,005710,3424510,005720,3424511,005730,3424516,005740,3424517,005750,3424523,005800,3424526,005810,3424530,005820,3424531,005830,3424536,005840,3424541,005850,3424546

$PJCIOE2,2024-11-02 17:31:11,20241101,005900,3424547,005910,3424553,005920,3424553,005930,3424558,005940,3424560,005950,3424566,010000,3424571,010010,3424573,010020,3424573,010030,3424576,010040,3424577,010050,3424581,010100,3424582,010110,3424585,010120,3424583,010130,3424587,010140,3424590,010150,3424592,010200,3424593,010210,3424596,010220,3424595,010230,3424596,010240,3424597,010250,3424600,010300,3424600,010310,3424604,010320,3424600,010330,3424603,010340,3424602,010350,3424606,010400,3424606,010410,3424609,010420,3424606,010430,3424608,010440,3424609,010450,3424611,010500,3424610,010510,3424613,010520,3424609,010530,3424613,010540,3424614,010550,3424616,010600,3424616,010610,3424619,010620,3424617,010630,3424619,010640,3424619,010650,3424622,010700,3424621,010710,3424626,010720,3424623,010730,3424624,010740,3424626,010750,3424628,010800,3424627,010810,3424629,010820,3424627,010830,3424627,010840,3424626

$PJCIOE2,2024-11-02 17:31:22,20241101,010850,3424628,010900,3424626,010910,3424627,010920,3424625,010930,3424626,010940,3424625,010950,3424628,011000,3424628,011010,3424626,011020,3424625,011030,3424625,011040,3424621,011050,3424625,011100,3424622,011110,3424620,011120,3424617,011130,3424617,011140,3424613,011150,3424615,011200,3424613,011210,3424614,011220,3424608,011230,3424611,011240,3424606,011250,3424608,011300,3424605,011310,3424606,011320,3424602,011330,3424601,011340,3424596,011350,3424598,011400,3424594,011410,3424594,011420,3424588,011430,3424588,011440,3424586,011450,3424585,011500,3424581,011510,3424580,011520,3424574,011530,3424574,011540,3424568,011550,3424568,011600,3424565,011610,3424562,011620,3424557,011630,3424558,011640,3424554,011650,3424554,011700,3424551,011710,3424549,011720,3424540,011730,3424534,011740,3424529,011750,3424529,011800,3424529,011810,3424530,011820,3424528,011830,3424526

$PJCIOE2,2024-11-02 17:31:34,20241101,011840,3424526,011850,3424525,011900,3424523,011910,3424526,011920,3424521,011930,3424519,011940,3424516,011950,3424518,012000,3424516,012010,3424519,012020,3424512,012030,3424517,012040,3424519,012050,3424523,012100,3424526,012110,3424527,012120,3424527,012130,3424528,012140,3424526,012150,3424528,012200,3424528,012210,3424528,012220,3424528,012230,3424527,012240,3424526,012250,3424531,012300,3424531,012310,3424533,012320,3424530,012330,3424532,012340,3424530,012350,3424532,012400,3424532,012410,3424536,012420,3424530,012430,3424532,012440,3424530,012450,3424531,012500,3424529,012510,3424528,012520,3424527,012530,3424525,012540,3424522,012550,3424524,012600,3424522,012610,3424523,012620,3424517,012630,3424519,012640,3424512,012650,3424514,012700,3424510,012710,3424508,012720,3424502,012730,3424501,012740,3424497,012750,3424496,012800,3424491,012810,3424491,012820,3424484

$PJCIOE2,2024-11-02 17:31:45,20241101,012830,3424483,012840,3424477,012850,3424476,012900,3424471,012910,3424466,012920,3424461,012930,3424455,012940,3424450,012950,3424446,013000,3424439,013010,3424437,013020,3424431,013030,3424427,013040,3424422,013050,3424421,013100,3424414,013110,3424409,013120,3424399,013130,3424393,013140,3424384,013150,3424379,013200,3424373,013210,3424368,013220,3424360,013230,3424354,013240,3424348,013250,3424344,013300,3424335,013310,3424329,013320,3424319,013330,3424313,013340,3424303,013350,3424298,013400,3424289,013410,3424282,013420,3424272,013430,3424265,013440,3424257,013450,3424252,013500,3424244,013510,3424238,013520,3424229,013530,3424224,013540,3424214,013550,3424211,013600,3424201,013610,3424195,013620,3424184,013630,3424179,013640,3424171,013650,3424166,013700,3424157,013710,3424154,013720,3424143,013730,3424136,013740,3424131,013750,3424128,013800,3424119,013810,3424118

$PJCIOE2,2024-11-02 17:31:57,20241101,013820,3424108,013830,3424105,013840,3424102,013850,3424098,013900,3424091,013910,3424087,013920,3424080,013930,3424078,013940,3424073,013950,3424068,014000,3424065,014010,3424061,014020,3424057,014030,3424057,014040,3424053,014050,3424053,014100,3424049,014110,3424049,014120,3424046,014130,3424044,014140,3424043,014150,3424044,014200,3424040,014210,3424040,014220,3424036,014230,3424036,014240,3424034,014250,3424035,014300,3424032,014310,3424034,014320,3424034,014330,3424034,014340,3424033,014350,3424035,014400,3424035,014410,3424035,014420,3424035,014430,3424037,014440,3424037,014450,3424038,014500,3424038,014510,3424039,014520,3424038,014530,3424040,014540,3424040,014550,3424043,014600,3424041,014610,3424045,014620,3424041,014630,3424043,014640,3424044,014650,3424047,014700,3424046,014710,3424048,014720,3424046,014730,3424048,014740,3424047,014750,3424049,014800,3424050

$PJCIOE2,2024-11-02 17:32:08,20241101,014810,3424051,014820,3424048,014830,3424051,014840,3424048,014850,3424051,014900,3424050,014910,3424053,014920,3424050,014930,3424053,014940,3424054,014950,3424055,015000,3424054,015010,3424056,015020,3424055,015030,3424057,015040,3424057,015050,3424059,015100,3424057,015110,3424058,015120,3424058,015130,3424060,015140,3424059,015150,3424063,015200,3424064,015210,3424065,015220,3424063,015230,3424066,015240,3424064,015250,3424068,015300,3424067,015310,3424069,015320,3424066,015330,3424069,015340,3424068,015350,3424072,015400,3424072,015410,3424074,015420,3424071,015430,3424076,015440,3424073,015450,3424077,015500,3424079,015510,3424080,015520,3424079,015530,3424079,015540,3424077,015550,3424079,015600,3424079,015610,3424082,015620,3424080,015630,3424081,015640,3424080,015650,3424082,015700,3424081,015710,3424082,015720,3424077,015730,3424080,015740,3424077,015750,3424082

$PJCIOE2,2024-11-02 17:32:20,20241101,015800,3424078,015810,3424080,015820,3424076,015830,3424078,015840,3424077,015850,3424078,015900,3424077,015910,3424080,015920,3424076,015930,3424079,015940,3424077,015950,3424080,020000,3424079,020010,3424080,020020,3424074,020030,3424076,020040,3424076,020050,3424081,020100,3424078,020110,3424081,020120,3424076,020130,3424079,020140,3424077,020150,3424080,020200,3424078,020210,3424081,020220,3424078,020230,3424077,020240,3424078,020250,3424079,020300,3424077,020310,3424079,020320,3424076,020330,3424076,020340,3424076,020350,3424076,020400,3424075,020410,3424075,020420,3424072,020430,3424075,020440,3424073,020450,3424075,020500,3424074,020510,3424074,020520,3424071,020530,3424073,020540,3424072,020550,3424073,020600,3424071,020610,3424072,020620,3424069,020630,3424071,020640,3424068,020650,3424071,020700,3424072,020710,3424073,020720,3424068,020730,3424068,020740,3424065

$PJCIOE2,2024-11-02 17:32:31,20241101,020750,3424067,020800,3424065,020810,3424066,020820,3424061,020830,3424063,020840,3424062,020850,3424065,020900,3424060,020910,3424061,020920,3424056,020930,3424056,020940,3424054,020950,3424055,021000,3424052,021010,3424053,021020,3424048,021030,3424047,021040,3424044,021050,3424046,021100,3424040,021110,3424041,021120,3424037,021130,3424037,021140,3424034,021150,3424035,021200,3424033,021210,3424032,021220,3424027,021230,3424025,021240,3424024,021250,3424025,021300,3424020,021310,3424023,021320,3424018,021330,3424017,021340,3424014,021350,3424015,021400,3424010,021410,3424010,021420,3424003,021430,3424006,021440,3424003,021450,3424004,021500,3424002,021510,3424001,021520,3423995,021530,3423995,021540,3423993,021550,3423995,021600,3423991,021610,3423991,021620,3423989,021630,3423989,021640,3423985,021650,3423986,021700,3423983,021710,3423982,021720,3423978,021730,3423978

$PJCIOE2,2024-11-02 17:32:43,20241101,021740,3423977,021750,3423975,021800,3423973,021810,3423973,021820,3423968,021830,3423969,021840,3423966,021850,3423968,021900,3423964,021910,3423964,021920,3423958,021930,3423958,021940,3423954,021950,3423954,022000,3423952,022010,3423951,022020,3423948,022030,3423946,022040,3423943,022050,3423943,022100,3423939,022110,3423939,022120,3423931,022130,3423929,022140,3423925,022150,3423924,022200,3423922,022210,3423919,022220,3423912,022230,3423910,022240,3423907,022250,3423906,022300,3423901,022310,3423899,022320,3423894,022330,3423890,022340,3423885,022350,3423884,022400,3423879,022410,3423877,022420,3423870,022430,3423869,022440,3423864,022450,3423863,022500,3423856,022510,3423856,022520,3423848,022530,3423846,022540,3423840,022550,3423838,022600,3423831,022610,3423830,022620,3423822,022630,3423820,022640,3423813,022650,3423811,022700,3423806,022710,3423803,022720,3423795

$PJCIOE2,2024-11-02 17:32:54,20241101,022730,3423791,022740,3423787,022750,3423784,022800,3423777,022810,3423774,022820,3423768,022830,3423763,022840,3423758,022850,3423753,022900,3423748,022910,3423746,022920,3423739,022930,3423736,022940,3423732,022950,3423729,023000,3423724,023010,3423719,023020,3423711,023030,3423707,023040,3423699,023050,3423698,023100,3423691,023110,3423687,023120,3423681,023130,3423676,023140,3423670,023150,3423668,023200,3423661,023210,3423658,023220,3423648,023230,3423644,023240,3423639,023250,3423637,023300,3423632,023310,3423628,023320,3423621,023330,3423618,023340,3423614,023350,3423610,023400,3423607,023410,3423604,023420,3423596,023430,3423595,023440,3423591,023450,3423589,023500,3423583,023510,3423579,023520,3423574,023530,3423572,023540,3423568,023550,3423566,023600,3423560,023610,3423557,023620,3423551,023630,3423548,023640,3423545,023650,3423543,023700,3423540,023710,3423539

$PJCIOE2,2024-11-02 17:33:06,20241101,023720,3423535,023730,3423534,023740,3423529,023750,3423530,023800,3423527,023810,3423526,023820,3423521,023830,3423521,023840,3423517,023850,3423518,023900,3423514,023910,3423516,023920,3423512,023930,3423513,023940,3423511,023950,3423513,024000,3423511,024010,3423513,024020,3423511,024030,3423511,024040,3423510,024050,3423513,024100,3423513,024110,3423514,024120,3423512,024130,3423513,024140,3423512,024150,3423515,024200,3423516,024210,3423516,024220,3423513,024230,3423515,024240,3423516,024250,3423517,024300,3423517,024310,3423516,024320,3423516,024330,3423516,024340,3423513,024350,3423514,024400,3423514,024410,3423513,024420,3423512,024430,3423512,024440,3423510,024450,3423512,024500,3423509,024510,3423508,024520,3423503,024530,3423505,024540,3423502,024550,3423501,024600,3423497,024610,3423499,024620,3423493,024630,3423491,024640,3423491,024650,3423492,024700,3423488

$PJCIOE2,2024-11-02 17:33:17,20241101,024710,3423489,024720,3423486,024730,3423487,024740,3423485,024750,3423486,024800,3423487,024810,3423488,024820,3423486,024830,3423490,024840,3423490,024850,3423493,024900,3423493,024910,3423497,024920,3423497,024930,3423501,024940,3423502,024950,3423508,025000,3423510,025010,3423514,025020,3423515,025030,3423519,025040,3423520,025050,3423526,025100,3423528,025110,3423533,025120,3423534,025130,3423537,025140,3423537,025150,3423544,025200,3423546,025210,3423550,025220,3423548,025230,3423552,025240,3423556,025250,3423559,025300,3423560,025310,3423563,025320,3423564,025330,3423568,025340,3423569,025350,3423574,025400,3423576,025410,3423580,025420,3423577,025430,3423581,025440,3423582,025450,3423587,025500,3423588,025510,3423593,025520,3423593,025530,3423597,025540,3423599,025550,3423603,025600,3423604,025610,3423609,025620,3423610,025630,3423612,025640,3423616,025650,3423621

$PJCIOE2,2024-11-02 17:33:29,20241101,025700,3423621,025710,3423625,025720,3423624,025730,3423629,025740,3423632,025750,3423636,025800,3423638,025810,3423642,025820,3423642,025830,3423645,025840,3423648,025850,3423651,025900,3423654,025910,3423659,025920,3423659,025930,3423665,025940,3423665,025950,3423671,030000,3423672,030010,3423676,030020,3423675,030030,3423680,030040,3423682,030050,3423687,030100,3423689,030110,3423695,030120,3423695,030130,3423702,030140,3423703,030150,3423711,030200,3423714,030210,3423719,030220,3423720,030230,3423728,030240,3423731,030250,3423738,030300,3423742,030310,3423748,030320,3423749,030330,3423754,030340,3423758,030350,3423766,030400,3423769,030410,3423773,030420,3423775,030430,3423782,030440,3423785,030450,3423793,030500,3423796,030510,3423802,030520,3423801,030530,3423808,030540,3423809,030550,3423815,030600,3423818,030610,3423820,030620,3423820,030630,3423824,030640,3423826

$PJCIOE2,2024-11-02 17:33:40,20241101,030650,3423830,030700,3423831,030710,3423834,030720,3423833,030730,3423834,030740,3423836,030750,3423838,030800,3423838,030810,3423840,030820,3423838,030830,3423837,030840,3423837,030850,3423840,030900,3423839,030910,3423838,030920,3423836,030930,3423837,030940,3423834,030950,3423838,031000,3423833,031010,3423834,031020,3423831,031030,3423830,031040,3423826,031050,3423830,031100,3423827,031110,3423827,031120,3423823,031130,3423821,031140,3423818,031150,3423819,031200,3423815,031210,3423816,031220,3423811,031230,3423809,031240,3423807,031250,3423807,031300,3423804,031310,3423807,031320,3423802,031330,3423803,031340,3423801,031350,3423802,031400,3423801,031410,3423802,031420,3423799,031430,3423800,031440,3423799,031450,3423801,031500,3423800,031510,3423802,031520,3423800,031530,3423802,031540,3423802,031550,3423804,031600,3423807,031610,3423809,031620,3423805,031630,3423810

$PJCIOE2,2024-11-02 17:33:52,20241101,031640,3423809,031650,3423811,031700,3423812,031710,3423813,031720,3423811,031730,3423814,031740,3423812,031750,3423816,031800,3423817,031810,3423819,031820,3423814,031830,3423815,031840,3423815,031850,3423819,031900,3423816,031910,3423820,031920,3423817,031930,3423818,031940,3423818,031950,3423816,032000,3423816,032010,3423818,032020,3423813,032030,3423814,032040,3423812,032050,3423813,032100,3423811,032110,3423813,032120,3423808,032130,3423809,032140,3423808,032150,3423809,032200,3423806,032210,3423808,032220,3423802,032230,3423804,032240,3423801,032250,3423802,032300,3423800,032310,3423799,032320,3423795,032330,3423796,032340,3423793,032350,3423794,032400,3423791,032410,3423792,032420,3423790,032430,3423789,032440,3423787,032450,3423788,032500,3423786,032510,3423787,032520,3423782,032530,3423784,032540,3423780,032550,3423782,032600,3423781,032610,3423780,032620,3423775

$PJCIOE2,2024-11-02 17:34:03,20241101,032630,3423776,032640,3423775,032650,3423775,032700,3423771,032710,3423772,032720,3423768,032730,3423767,032740,3423763,032750,3423766,032800,3423764,032810,3423761,032820,3423759,032830,3423761,032840,3423760,032850,3423759,032900,3423759,032910,3423759,032920,3423756,032930,3423757,032940,3423755,032950,3423757,033000,3423755,033010,3423758,033020,3423752,033030,3423752,033040,3423753,033050,3423755,033100,3423753,033110,3423755,033120,3423751,033130,3423752,033140,3423749,033150,3423751,033200,3423748,033210,3423749,033220,3423744,033230,3423745,033240,3423746,033250,3423746,033300,3423745,033310,3423744,033320,3423741,033330,3423742,033340,3423739,033350,3423740,033400,3423740,033410,3423741,033420,3423738,033430,3423738,033440,3423735,033450,3423738,033500,3423735,033510,3423737,033520,3423732,033530,3423735,033540,3423730,033550,3423735,033600,3423729,033610,3423729

$PJCIOE2,2024-11-02 17:34:15,20241101,033620,3423726,033630,3423728,033640,3423726,033650,3423725,033700,3423723,033710,3423722,033720,3423720,033730,3423719,033740,3423717,033750,3423718,033800,3423715,033810,3423715,033820,3423711,033830,3423710,033840,3423706,033850,3423706,033900,3423702,033910,3423703,033920,3423697,033930,3423696,033940,3423694,033950,3423694,034000,3423688,034010,3423688,034020,3423684,034030,3423681,034040,3423678,034050,3423679,034100,3423673,034110,3423675,034120,3423668,034130,3423666,034140,3423663,034150,3423661,034200,3423658,034210,3423656,034220,3423652,034230,3423650,034240,3423646,034250,3423645,034300,3423642,034310,3423640,034320,3423637,034330,3423633,034340,3423630,034350,3423630,034400,3423626,034410,3423624,034420,3423618,034430,3423615,034440,3423611,034450,3423609,034500,3423604,034510,3423599,034520,3423595,034530,3423592,034540,3423587,034550,3423584,034600,3423579

$PJCIOE2,2024-11-02 17:34:27,20241101,034610,3423575,034620,3423567,034630,3423566,034640,3423559,034650,3423558,034700,3423552,034710,3423548,034720,3423543,034730,3423538,034740,3423532,034750,3423529,034800,3423524,034810,3423522,034820,3423515,034830,3423510,034840,3423506,034850,3423502,034900,3423498,034910,3423496,034920,3423490,034930,3423485,034940,3423481,034950,3423478,035000,3423474,035010,3423473,035020,3423465,035030,3423463,035040,3423459,035050,3423457,035100,3423451,035110,3423452,035120,3423445,035130,3423444,035140,3423439,035150,3423440,035200,3423436,035210,3423432,035220,3423427,035230,3423427,035240,3423423,035250,3423424,035300,3423420,035310,3423422,035320,3423416,035330,3423414,035340,3423413,035350,3423414,035400,3423412,035410,3423411,035420,3423406,035430,3423406,035440,3423403,035450,3423405,035500,3423402,035510,3423401,035520,3423398,035530,3423398,035540,3423397,035550,3423398

$PJCIOE2,2024-11-02 17:34:38,20241101,035600,3423398,035610,3423398,035620,3423393,035630,3423394,035640,3423395,035650,3423397,035700,3423397,035710,3423399,035720,3423397,035730,3423399,035740,3423398,035750,3423402,035800,3423401,035810,3423402,035820,3423400,035830,3423404,035840,3423404,035850,3423408,035900,3423411,035910,3423413,035920,3423414,035930,3423416,035940,3423419,035950,3423424,040000,3423424,040010,3423426,040020,3423428,040030,3423432,040040,3423434,040050,3423440,040100,3423443,040110,3423448,040120,3423449,040130,3423453,040140,3423454,040150,3423461,040200,3423462,040210,3423466,040220,3423465,040230,3423469,040240,3423472,040250,3423477,040300,3423481,040310,3423486,040320,3423486,040330,3423491,040340,3423492,040350,3423497,040400,3423498,040410,3423503,040420,3423503,040430,3423507,040440,3423509,040450,3423514,040500,3423512,040510,3423515,040520,3423516,040530,3423517,040540,3423518

$PJCIOE2,2024-11-02 17:34:50,20241101,040550,3423525,040600,3423526,040610,3423528,040620,3423529,040630,3423533,040640,3423532,040650,3423537,040700,3423539,040710,3423543,040720,3423541,040730,3423546,040740,3423546,040750,3423549,040800,3423550,040810,3423553,040820,3423552,040830,3423554,040840,3423557,040850,3423561,040900,3423562,040910,3423566,040920,3423562,040930,3423566,040940,3423568,040950,3423568,041000,3423570,041010,3423575,041020,3423572,041030,3423577,041040,3423579,041050,3423582,041100,3423583,041110,3423587,041120,3423586,041130,3423590,041140,3423592,041150,3423596,041200,3423598,041210,3423603,041220,3423600,041230,3423606,041240,3423607,041250,3423611,041300,3423612,041310,3423616,041320,3423616,041330,3423622,041340,3423624,041350,3423631,041400,3423631,041410,3423637,041420,3423640,041430,3423645,041440,3423649,041450,3423654,041500,3423656,041510,3423661,041520,3423665,041530,3423670

$PJCIOE2,2024-11-02 17:35:01,20241101,041540,3423675,041550,3423681,041600,3423685,041610,3423691,041620,3423692,041630,3423698,041640,3423699,041650,3423705,041700,3423708,041710,3423712,041720,3423714,041730,3423719,041740,3423722,041750,3423727,041800,3423726,041810,3423730,041820,3423731,041830,3423735,041840,3423736,041850,3423739,041900,3423740,041910,3423743,041920,3423742,041930,3423745,041940,3423746,041950,3423750,042000,3423749,042010,3423748,042020,3423745,042030,3423745,042040,3423744,042050,3423746,042100,3423744,042110,3423745,042120,3423741,042130,3423738,042140,3423736,042150,3423737,042200,3423733,042210,3423736,042220,3423732,042230,3423734,042240,3423735,042250,3423739,042300,3423742,042310,3423747,042320,3423748,042330,3423753,042340,3423758,042350,3423765,042400,3423770,042410,3423776,042420,3423781,042430,3423787,042440,3423792,042450,3423802,042500,3423806,042510,3423815,042520,3423822

$PJCIOE2,2024-11-02 17:35:13,20241101,042530,3423830,042540,3423836,042550,3423845,042600,3423851,042610,3423858,042620,3423862,042630,3423871,042640,3423878,042650,3423886,042700,3423894,042710,3423899,042720,3423904,042730,3423913,042740,3423919,042750,3423928,042800,3423933,042810,3423940,042820,3423942,042830,3423950,042840,3423954,042850,3423961,042900,3423966,042910,3423973,042920,3423976,042930,3423983,042940,3423986,042950,3423993,043000,3423996,043010,3424005,043020,3424005,043030,3424012,043040,3424016,043050,3424020,043100,3424019,043110,3424019,043120,3424015,043130,3424013,043140,3424007,043150,3424005,043200,3423998,043210,3423993,043220,3423980,043230,3423973,043240,3423963,043250,3423957,043300,3423948,043310,3423940,043320,3423928,043330,3423920,043340,3423912,043350,3423908,043400,3423902,043410,3423898,043420,3423889,043430,3423886,043440,3423878,043450,3423874,043500,3423867,043510,3423862

$PJCIOE2,2024-11-02 17:35:24,20241101,043520,3423852,043530,3423848,043540,3423843,043550,3423841,043600,3423834,043610,3423831,043620,3423826,043630,3423821,043640,3423814,043650,3423813,043700,3423808,043710,3423807,043720,3423802,043730,3423800,043740,3423797,043750,3423796,043800,3423790,043810,3423790,043820,3423782,043830,3423778,043840,3423773,043850,3423771,043900,3423766,043910,3423764,043920,3423756,043930,3423755,043940,3423749,043950,3423748,044000,3423743,044010,3423742,044020,3423736,044030,3423733,044040,3423729,044050,3423728,044100,3423722,044110,3423721,044120,3423715,044130,3423712,044140,3423709,044150,3423707,044200,3423705,044210,3423702,044220,3423695,044230,3423693,044240,3423686,044250,3423685,044300,3423682,044310,3423680,044320,3423673,044330,3423671,044340,3423666,044350,3423668,044400,3423664,044410,3423666,044420,3423662,044430,3423661,044440,3423661,044450,3423660,044500,3423660

$PJCIOE2,2024-11-02 17:35:36,20241101,044510,3423663,044520,3423658,044530,3423660,044540,3423660,044550,3423662,044600,3423662,044610,3423663,044620,3423661,044630,3423663,044640,3423663,044650,3423666,044700,3423666,044710,3423669,044720,3423666,044730,3423669,044740,3423669,044750,3423673,044800,3423675,044810,3423679,044820,3423678,044830,3423680,044840,3423680,044850,3423685,044900,3423686,044910,3423689,044920,3423691,044930,3423692,044940,3423695,044950,3423698,045000,3423697,045010,3423703,045020,3423702,045030,3423704,045040,3423706,045050,3423710,045100,3423710,045110,3423716,045120,3423713,045130,3423718,045140,3423720,045150,3423724,045200,3423727,045210,3423729,045220,3423731,045230,3423733,045240,3423735,045250,3423742,045300,3423743,045310,3423747,045320,3423748,045330,3423752,045340,3423754,045350,3423759,045400,3423761,045410,3423765,045420,3423766,045430,3423771,045440,3423770,045450,3423776

$PJCIOE2,2024-11-02 17:35:47,20241101,045500,3423778,045510,3423780,045520,3423780,045530,3423782,045540,3423782,045550,3423785,045600,3423784,045610,3423785,045620,3423783,045630,3423784,045640,3423782,045650,3423783,045700,3423782,045710,3423780,045720,3423775,045730,3423778,045740,3423775,045750,3423775,045800,3423773,045810,3423773,045820,3423767,045830,3423766,045840,3423762,045850,3423761,045900,3423757,045910,3423755,045920,3423749,045930,3423748,045940,3423742,045950,3423742,050000,3423737,050010,3423735,050020,3423729,050030,3423726,050040,3423722,050050,3423720,050100,3423715,050110,3423713,050120,3423706,050130,3423702,050140,3423698,050150,3423694,050200,3423690,050210,3423688,050220,3423681,050230,3423678,050240,3423673,050250,3423672,050300,3423667,050310,3423665,050320,3423659,050330,3423654,050340,3423651,050350,3423649,050400,3423642,050410,3423642,050420,3423634,050430,3423632,050440,3423628

$PJCIOE2,2024-11-02 17:35:59,20241101,050450,3423626,050500,3423621,050510,3423620,050520,3423615,050530,3423613,050540,3423609,050550,3423609,050600,3423607,050610,3423604,050620,3423598,050630,3423596,050640,3423593,050650,3423595,050700,3423593,050710,3423591,050720,3423585,050730,3423586,050740,3423582,050750,3423583,050800,3423579,050810,3423579,050820,3423573,050830,3423574,050840,3423572,050850,3423570,050900,3423566,050910,3423566,050920,3423560,050930,3423558,050940,3423554,050950,3423556,051000,3423551,051010,3423549,051020,3423544,051030,3423542,051040,3423538,051050,3423537,051100,3423531,051110,3423529,051120,3423522,051130,3423519,051140,3423515,051150,3423513,051200,3423506,051210,3423505,051220,3423497,051230,3423495,051240,3423490,051250,3423487,051300,3423483,051310,3423479,051320,3423472,051330,3423469,051340,3423465,051350,3423461,051400,3423455,051410,3423454,051420,3423446,051430,3423441

$PJCIOE2,2024-11-02 17:36:10,20241101,051440,3423436,051450,3423434,051500,3423430,051510,3423427,051520,3423422,051530,3423419,051540,3423414,051550,3423412,051600,3423407,051610,3423406,051620,3423398,051630,3423396,051640,3423393,051650,3423391,051700,3423388,051710,3423385,051720,3423382,051730,3423380,051740,3423378,051750,3423377,051800,3423373,051810,3423375,051820,3423369,051830,3423369,051840,3423366,051850,3423367,051900,3423365,051910,3423365,051920,3423363,051930,3423361,051940,3423359,051950,3423361,052000,3423360,052010,3423360,052020,3423355,052030,3423357,052040,3423354,052050,3423356,052100,3423352,052110,3423354,052120,3423351,052130,3423350,052140,3423350,052150,3423349,052200,3423347,052210,3423348,052220,3423343,052230,3423345,052240,3423342,052250,3423345,052300,3423341,052310,3423341,052320,3423339,052330,3423339,052340,3423338,052350,3423339,052400,3423336,052410,3423338,052420,3423334

$PJCIOE2,2024-11-02 17:36:22,20241101,052430,3423335,052440,3423332,052450,3423335,052500,3423333,052510,3423333,052520,3423332,052530,3423331,052540,3423331,052550,3423334,052600,3423333,052610,3423334,052620,3423332,052630,3423334,052640,3423332,052650,3423334,052700,3423333,052710,3423336,052720,3423334,052730,3423336,052740,3423335,052750,3423338,052800,3423338,052810,3423341,052820,3423339,052830,3423341,052840,3423341,052850,3423343,052900,3423343,052910,3423346,052920,3423344,052930,3423348,052940,3423347,052950,3423351,053000,3423352,053010,3423355,053020,3423354,053030,3423356,053040,3423357,053050,3423360,053100,3423362,053110,3423366,053120,3423363,053130,3423367,053140,3423368,053150,3423373,053200,3423374,053210,3423377,053220,3423375,053230,3423381,053240,3423382,053250,3423388,053300,3423387,053310,3423392,053320,3423391,053330,3423395,053340,3423397,053350,3423405,053400,3423407,053410,3423412

$PJCIOE2,2024-11-02 17:36:33,20241101,053420,3423409,053430,3423413,053440,3423415,053450,3423421,053500,3423422,053510,3423427,053520,3423427,053530,3423430,053540,3423433,053550,3423437,053600,3423439,053610,3423444,053620,3423445,053630,3423450,053640,3423450,053650,3423456,053700,3423458,053710,3423462,053720,3423463,053730,3423467,053740,3423469,053750,3423475,053800,3423475,053810,3423482,053820,3423482,053830,3423486,053840,3423488,053850,3423493,053900,3423493,053910,3423499,053920,3423499,053930,3423501,053940,3423502,053950,3423510,054000,3423508,054010,3423514,054020,3423512,054030,3423515,054040,3423518,054050,3423522,054100,3423522,054110,3423526,054120,3423525,054130,3423528,054140,3423530,054150,3423534,054200,3423535,054210,3423538,054220,3423540,054230,3423542,054240,3423542,054250,3423549,054300,3423550,054310,3423556,054320,3423555,054330,3423559,054340,3423560,054350,3423566,054400,3423569

$PJCIOE2,2024-11-02 17:36:45,20241101,054410,3423574,054420,3423576,054430,3423580,054440,3423582,054450,3423588,054500,3423592,054510,3423596,054520,3423599,054530,3423602,054540,3423606,054550,3423614,054600,3423615,054610,3423620,054620,3423620,054630,3423627,054640,3423629,054650,3423637,054700,3423639,054710,3423644,054720,3423646,054730,3423651,054740,3423654,054750,3423659,054800,3423662,054810,3423667,054820,3423667,054830,3423670,054840,3423674,054850,3423678,054900,3423680,054910,3423685,054920,3423684,054930,3423687,054940,3423690,054950,3423694,055000,3423695,055010,3423699,055020,3423695,055030,3423700,055040,3423700,055050,3423704,055100,3423705,055110,3423707,055120,3423704,055130,3423709,055140,3423707,055150,3423711,055200,3423710,055210,3423711,055220,3423710,055230,3423711,055240,3423709,055250,3423710,055300,3423710,055310,3423709,055320,3423706,055330,3423704,055340,3423699,055350,3423696

$PJCIOE2,2024-11-02 17:36:56,20241101,055400,3423690,055410,3423686,055420,3423679,055430,3423675,055440,3423669,055450,3423668,055500,3423664,055510,3423661,055520,3423654,055530,3423649,055540,3423647,055550,3423647,055600,3423644,055610,3423646,055620,3423645,055630,3423646,055640,3423649,055650,3423652,055700,3423650,055710,3423649,055720,3423646,055730,3423645,055740,3423644,055750,3423645,055800,3423647,055810,3423647,055820,3423645,055830,3423645,055840,3423644,055850,3423647,055900,3423645,055910,3423644,055920,3423640,055930,3423641,055940,3423638,055950,3423640,060000,3423636,060010,3423636,060020,3423631,060030,3423630,060040,3423630,060050,3423630,060100,3423628,060110,3423627,060120,3423623,060130,3423621,060140,3423619,060150,3423620,060200,3423617,060210,3423619,060220,3423615,060230,3423614,060240,3423612,060250,3423613,060300,3423611,060310,3423612,060320,3423608,060330,3423609,060340,3423608

$PJCIOE2,2024-11-02 17:37:08,20241101,060350,3423610,060400,3423609,060410,3423610,060420,3423606,060430,3423606,060440,3423605,060450,3423607,060500,3423604,060510,3423605,060520,3423602,060530,3423602,060540,3423601,060550,3423604,060600,3423602,060610,3423602,060620,3423600,060630,3423601,060640,3423600,060650,3423603,060700,3423601,060710,3423603,060720,3423600,060730,3423603,060740,3423602,060750,3423605,060800,3423604,060810,3423605,060820,3423601,060830,3423603,060840,3423604,060850,3423607,060900,3423604,060910,3423605,060920,3423602,060930,3423604,060940,3423603,060950,3423605,061000,3423604,061010,3423605,061020,3423604,061030,3423605,061040,3423602,061050,3423605,061100,3423605,061110,3423606,061120,3423601,061130,3423604,061140,3423602,061150,3423604,061200,3423602,061210,3423605,061220,3423600,061230,3423602,061240,3423601,061250,3423603,061300,3423600,061310,3423602,061320,3423599,061330,3423600

$PJCIOE2,2024-11-02 17:37:19,20241101,061340,3423596,061350,3423598,061400,3423598,061410,3423599,061420,3423596,061430,3423596,061440,3423597,061450,3423598,061500,3423596,061510,3423597,061520,3423594,061530,3423595,061540,3423593,061550,3423595,061600,3423592,061610,3423593,061620,3423590,061630,3423591,061640,3423590,061650,3423590,061700,3423587,061710,3423588,061720,3423585,061730,3423585,061740,3423582,061750,3423583,061800,3423582,061810,3423581,061820,3423577,061830,3423577,061840,3423575,061850,3423577,061900,3423575,061910,3423575,061920,3423572,061930,3423573,061940,3423571,061950,3423574,062000,3423571,062010,3423573,062020,3423569,062030,3423570,062040,3423568,062050,3423571,062100,3423570,062110,3423571,062120,3423570,062130,3423571,062140,3423568,062150,3423570,062200,3423570,062210,3423572,062220,3423569,062230,3423571,062240,3423569,062250,3423572,062300,3423570,062310,3423572,062320,3423571

$PJCIOE2,2024-11-02 17:37:31,20241101,062330,3423572,062340,3423573,062350,3423574,062400,3423575,062410,3423576,062420,3423574,062430,3423577,062440,3423577,062450,3423580,062500,3423579,062510,3423582,062520,3423579,062530,3423582,062540,3423582,062550,3423585,062600,3423585,062610,3423589,062620,3423586,062630,3423588,062640,3423590,062650,3423592,062700,3423592,062710,3423596,062720,3423593,062730,3423597,062740,3423596,062750,3423600,062800,3423600,062810,3423603,062820,3423599,062830,3423603,062840,3423603,062850,3423605,062900,3423606,062910,3423607,062920,3423607,062930,3423608,062940,3423608,062950,3423610,063000,3423611,063010,3423614,063020,3423612,063030,3423614,063040,3423615,063050,3423618,063100,3423618,063110,3423621,063120,3423621,063130,3423623,063140,3423624,063150,3423628,063200,3423626,063210,3423632,063220,3423630,063230,3423633,063240,3423634,063250,3423636,063300,3423638,063310,3423641

$PJCIOE2,2024-11-02 17:37:43,20241101,063320,3423639,063330,3423643,063340,3423643,063350,3423648,063400,3423647,063410,3423650,063420,3423648,063430,3423651,063440,3423650,063450,3423655,063500,3423653,063510,3423657,063520,3423653,063530,3423655,063540,3423655,063550,3423658,063600,3423656,063610,3423656,063620,3423656,063630,3423657,063640,3423657,063650,3423658,063700,3423657,063710,3423656,063720,3423654,063730,3423656,063740,3423655,063750,3423657,063800,3423655,063810,3423656,063820,3423654,063830,3423653,063840,3423651,063850,3423653,063900,3423651,063910,3423651,063920,3423647,063930,3423648,063940,3423648,063950,3423649,064000,3423645,064010,3423647,064020,3423642,064030,3423643,064040,3423642,064050,3423641,064100,3423641,064110,3423641,064120,3423637,064130,3423637,064140,3423634,064150,3423635,064200,3423632,064210,3423634,064220,3423628,064230,3423629,064240,3423625,064250,3423628,064300,3423625

$PJCIOE2,2024-11-02 17:37:54,20241101,064310,3423625,064320,3423621,064330,3423621,064340,3423619,064350,3423621,064400,3423618,064410,3423617,064420,3423612,064430,3423611,064440,3423611,064450,3423611,064500,3423609,064510,3423609,064520,3423604,064530,3423604,064540,3423602,064550,3423602,064600,3423599,064610,3423598,064620,3423595,064630,3423595,064640,3423593,064650,3423593,064700,3423591,064710,3423589,064720,3423584,064730,3423585,064740,3423584,064750,3423583,064800,3423581,064810,3423581,064820,3423577,064830,3423576,064840,3423573,064850,3423576,064900,3423571,064910,3423571,064920,3423568,064930,3423569,064940,3423566,064950,3423567,065000,3423565,065010,3423567,065020,3423562,065030,3423561,065040,3423559,065050,3423561,065100,3423559,065110,3423558,065120,3423555,065130,3423555,065140,3423555,065150,3423555,065200,3423554,065210,3423556,065220,3423551,065230,3423552,065240,3423551,065250,3423551

$PJCIOE2,2024-11-02 17:38:06,20241101,065300,3423550,065310,3423551,065320,3423547,065330,3423547,065340,3423548,065350,3423549,065400,3423547,065410,3423548,065420,3423544,065430,3423545,065440,3423544,065450,3423546,065500,3423546,065510,3423546,065520,3423542,065530,3423544,065540,3423543,065550,3423544,065600,3423541,065610,3423544,065620,3423543,065630,3423542,065640,3423540,065650,3423544,065700,3423542,065710,3423544,065720,3423541,065730,3423543,065740,3423541,065750,3423541,065800,3423541,065810,3423543,065820,3423542,065830,3423542,065840,3423541,065850,3423543,065900,3423543,065910,3423544,065920,3423542,065930,3423544,065940,3423543,065950,3423547,070000,3423545,070010,3423548,070020,3423546,070030,3423548,070040,3423549,070050,3423550,070100,3423550,070110,3423554,070120,3423552,070130,3423554,070140,3423554,070150,3423558,070200,3423558,070210,3423562,070220,3423560,070230,3423562,070240,3423562

$PJCIOE2,2024-11-02 17:38:17,20241101,070250,3423566,070300,3423568,070310,3423571,070320,3423568,070330,3423573,070340,3423572,070350,3423578,070400,3423578,070410,3423582,070420,3423581,070430,3423585,070440,3423586,070450,3423588,070500,3423589,070510,3423593,070520,3423594,070530,3423598,070540,3423596,070550,3423606,070600,3423611,070610,3423624,070620,3423631,070630,3423641,070640,3423649,070650,3423670,070700,3423685,070710,3423704,070720,3423713,070730,3423727,070740,3423739,070750,3423755,070800,3423766,070810,3423779,070820,3423787,070830,3423800,070840,3423812,070850,3423826,070900,3423837,070910,3423850,070920,3423857,070930,3423870,070940,3423878,070950,3423893,071000,3423900,071010,3423914,071020,3423922,071030,3423934,071040,3423943,071050,3423953,071100,3423963,071110,3423973,071120,3423979,071130,3423992,071140,3423999,071150,3424011,071200,3424017,071210,3424028,071220,3424033,071230,3424044

$PJCIOE2,2024-11-02 17:38:29,20241101,071240,3424051,071250,3424062,071300,3424067,071310,3424078,071320,3424079,071330,3424091,071340,3424095,071350,3424104,071400,3424110,071410,3424119,071420,3424123,071430,3424127,071440,3424136,071450,3424143,071500,3424147,071510,3424154,071520,3424157,071530,3424164,071540,3424167,071550,3424176,071600,3424179,071610,3424187,071620,3424187,071630,3424194,071640,3424196,071650,3424202,071700,3424206,071710,3424209,071720,3424214,071730,3424217,071740,3424219,071750,3424224,071800,3424225,071810,3424231,071820,3424229,071830,3424234,071840,3424235,071850,3424238,071900,3424240,071910,3424242,071920,3424244,071930,3424243,071940,3424248,071950,3424245,072000,3424252,072010,3424251,072020,3424251,072030,3424252,072040,3424253,072050,3424256,072100,3424255,072110,3424257,072120,3424255,072130,3424256,072140,3424257,072150,3424259,072200,3424259,072210,3424258,072220,3424257

$PJCIOE2,2024-11-02 17:38:40,20241101,072230,3424259,072240,3424258,072250,3424262,072300,3424261,072310,3424260,072320,3424257,072330,3424259,072340,3424256,072350,3424259,072400,3424259,072410,3424260,072420,3424257,072430,3424259,072440,3424258,072450,3424261,072500,3424259,072510,3424260,072520,3424258,072530,3424259,072540,3424256,072550,3424259,072600,3424258,072610,3424258,072620,3424257,072630,3424257,072640,3424256,072650,3424258,072700,3424257,072710,3424258,072720,3424255,072730,3424258,072740,3424255,072750,3424257,072800,3424257,072810,3424259,072820,3424257,072830,3424257,072840,3424258,072850,3424260,072900,3424260,072910,3424261,072920,3424258,072930,3424262,072940,3424261,072950,3424261,073000,3424262,073010,3424266,073020,3424263,073030,3424265,073040,3424266,073050,3424268,073100,3424268,073110,3424270,073120,3424266,073130,3424270,073140,3424267,073150,3424272,073200,3424271,073210,3424275

$PJCIOE2,2024-11-02 17:38:52,20241101,073220,3424273,073230,3424275,073240,3424275,073250,3424278,073300,3424278,073310,3424280,073320,3424278,073330,3424283,073340,3424282,073350,3424286,073400,3424286,073410,3424287,073420,3424287,073430,3424290,073440,3424290,073450,3424291,073500,3424294,073510,3424295,073520,3424295,073530,3424296,073540,3424296,073550,3424300,073600,3424299,073610,3424303,073620,3424300,073630,3424302,073640,3424300,073650,3424305,073700,3424304,073710,3424308,073720,3424307,073730,3424309,073740,3424309,073750,3424312,073800,3424312,073810,3424317,073820,3424314,073830,3424317,073840,3424319,073850,3424322,073900,3424323,073910,3424326,073920,3424324,073930,3424329,073940,3424326,073950,3424332,074000,3424332,074010,3424334,074020,3424335,074030,3424338,074040,3424338,074050,3424343,074100,3424343,074110,3424346,074120,3424344,074130,3424346,074140,3424349,074150,3424351,074200,3424353

$PJCIOE2,2024-11-02 17:39:03,20241101,074210,3424355,074220,3424356,074230,3424358,074240,3424358,074250,3424363,074300,3424363,074310,3424366,074320,3424363,074330,3424366,074340,3424367,074350,3424368,074400,3424370,074410,3424371,074420,3424369,074430,3424371,074440,3424372,074450,3424374,074500,3424375,074510,3424379,074520,3424377,074530,3424380,074540,3424379,074550,3424383,074600,3424381,074610,3424384,074620,3424379,074630,3424382,074640,3424380,074650,3424384,074700,3424384,074710,3424385,074720,3424383,074730,3424384,074740,3424384,074750,3424387,074800,3424387,074810,3424388,074820,3424387,074830,3424388,074840,3424387,074850,3424389,074900,3424387,074910,3424389,074920,3424387,074930,3424389,074940,3424386,074950,3424391,075000,3424389,075010,3424392,075020,3424390,075030,3424391,075040,3424390,075050,3424392,075100,3424393,075110,3424393,075120,3424391,075130,3424394,075140,3424393,075150,3424396

$PJCIOE2,2024-11-02 17:39:15,20241101,075200,3424392,075210,3424396,075220,3424391,075230,3424394,075240,3424392,075250,3424395,075300,3424396,075310,3424398,075320,3424393,075330,3424395,075340,3424393,075350,3424396,075400,3424396,075410,3424396,075420,3424393,075430,3424394,075440,3424392,075450,3424391,075500,3424391,075510,3424391,075520,3424389,075530,3424390,075540,3424388,075550,3424388,075600,3424388,075610,3424388,075620,3424385,075630,3424386,075640,3424383,075650,3424386,075700,3424383,075710,3424385,075720,3424380,075730,3424382,075740,3424377,075750,3424379,075800,3424376,075810,3424376,075820,3424374,075830,3424373,075840,3424371,075850,3424369,075900,3424368,075910,3424368,075920,3424363,075930,3424361,075940,3424359,075950,3424359,080000,3424357,080010,3424355,080020,3424351,080030,3424348,080040,3424345,080050,3424347,080100,3424345,080110,3424344,080120,3424338,080130,3424338,080140,3424334

$PJCIOE2,2024-11-02 17:39:26,20241101,080150,3424336,080200,3424332,080210,3424333,080220,3424328,080230,3424330,080240,3424327,080250,3424326,080300,3424324,080310,3424326,080320,3424321,080330,3424319,080340,3424318,080350,3424317,080400,3424316,080410,3424315,080420,3424308,080430,3424309,080440,3424305,080450,3424304,080500,3424303,080510,3424301,080520,3424296,080530,3424294,080540,3424291,080550,3424291,080600,3424289,080610,3424288,080620,3424281,080630,3424280,080640,3424277,080650,3424276,080700,3424274,080710,3424272,080720,3424265,080730,3424264,080740,3424262,080750,3424259,080800,3424258,080810,3424257,080820,3424252,080830,3424249,080840,3424249,080850,3424247,080900,3424245,080910,3424244,080920,3424241,080930,3424236,080940,3424236,080950,3424233,081000,3424232,081010,3424230,081020,3424229,081030,3424227,081040,3424225,081050,3424225,081100,3424224,081110,3424222,081120,3424220,081130,3424220

$PJCIOE2,2024-11-02 17:39:38,20241101,081140,3424221,081150,3424225,081200,3424225,081210,3424230,081220,3424227,081230,3424229,081240,3424230,081250,3424234,081300,3424237,081310,3424238,081320,3424236,081330,3424243,081340,3424243,081350,3424248,081400,3424249,081410,3424254,081420,3424255,081430,3424260,081440,3424263,081450,3424269,081500,3424271,081510,3424279,081520,3424278,081530,3424287,081540,3424289,081550,3424298,081600,3424304,081610,3424313,081620,3424318,081630,3424322,081640,3424331,081650,3424338,081700,3424347,081710,3424353,081720,3424359,081730,3424368,081740,3424376,081750,3424381,081800,3424390,081810,3424398,081820,3424402,081830,3424412,081840,3424417,081850,3424429,081900,3424433,081910,3424441,081920,3424446,081930,3424452,081940,3424459,081950,3424464,082000,3424471,082010,3424475,082020,3424478,082030,3424482,082040,3424490,082050,3424496,082100,3424497,082110,3424506,082120,3424512

$PJCIOE2,2024-11-02 17:39:49,20241101,082130,3424517,082140,3424523,082150,3424531,082200,3424532,082210,3424541,082220,3424540,082230,3424547,082240,3424545,082250,3424545,082300,3424548,082310,3424547,082320,3424544,082330,3424542,082340,3424543,082350,3424546,082400,3424544,082410,3424543,082420,3424541,082430,3424542,082440,3424540,082450,3424540,082500,3424537,082510,3424537,082520,3424532,082530,3424533,082540,3424529,082550,3424529,082600,3424530,082610,3424528,082620,3424526,082630,3424525,082640,3424524,082650,3424527,082700,3424525,082710,3424523,082720,3424525,082730,3424524,082740,3424522,082750,3424527,082800,3424523,082810,3424524,082820,3424522,082830,3424525,082840,3424524,082850,3424526,082900,3424527,082910,3424528,082920,3424525,082930,3424527,082940,3424526,082950,3424530,083000,3424532,083010,3424531,083020,3424532,083030,3424531,083040,3424532,083050,3424533,083100,3424531,083110,3424533

$PJCIOE2,2024-11-02 17:40:01,20241101,083120,3424530,083130,3424532,083140,3424529,083150,3424531,083200,3424529,083210,3424530,083220,3424526,083230,3424529,083240,3424526,083250,3424530,083300,3424530,083310,3424530,083320,3424530,083330,3424529,083340,3424531,083350,3424534,083400,3424535,083410,3424538,083420,3424538,083430,3424543,083440,3424543,083450,3424547,083500,3424550,083510,3424554,083520,3424553,083530,3424557,083540,3424559,083550,3424563,083600,3424564,083610,3424569,083620,3424566,083630,3424569,083640,3424571,083650,3424571,083700,3424571,083710,3424573,083720,3424571,083730,3424572,083740,3424571,083750,3424571,083800,3424567,083810,3424569,083820,3424565,083830,3424564,083840,3424558,083850,3424558,083900,3424554,083910,3424554,083920,3424549,083930,3424549,083940,3424546,083950,3424547,084000,3424543,084010,3424541,084020,3424537,084030,3424536,084040,3424532,084050,3424530,084100,3424527

$PJCIOE2,2024-11-02 17:40:12,20241101,084110,3424528,084120,3424521,084130,3424523,084140,3424518,084150,3424517,084200,3424515,084210,3424514,084220,3424509,084230,3424509,084240,3424508,084250,3424508,084300,3424507,084310,3424506,084320,3424501,084330,3424499,084340,3424498,084350,3424499,084400,3424497,084410,3424496,084420,3424490,084430,3424492,084440,3424490,084450,3424490,084500,3424487,084510,3424487,084520,3424484,084530,3424484,084540,3424481,084550,3424483,084600,3424479,084610,3424479,084620,3424476,084630,3424476,084640,3424474,084650,3424475,084700,3424473,084710,3424474,084720,3424470,084730,3424471,084740,3424468,084750,3424469,084800,3424468,084810,3424467,084820,3424462,084830,3424464,084840,3424462,084850,3424463,084900,3424460,084910,3424462,084920,3424459,084930,3424459,084940,3424457,084950,3424459,085000,3424457,085010,3424457,085020,3424456,085030,3424455,085040,3424454,085050,3424456

$PJCIOE2,2024-11-02 17:40:24,20241101,085100,3424455,085110,3424456,085120,3424453,085130,3424452,085140,3424453,085150,3424455,085200,3424454,085210,3424456,085220,3424454,085230,3424455,085240,3424453,085250,3424455,085300,3424456,085310,3424457,085320,3424456,085330,3424460,085340,3424458,085350,3424461,085400,3424461,085410,3424465,085420,3424463,085430,3424466,085440,3424465,085450,3424467,085500,3424469,085510,3424472,085520,3424470,085530,3424474,085540,3424472,085550,3424477,085600,3424478,085610,3424480,085620,3424478,085630,3424481,085640,3424481,085650,3424482,085700,3424483,085710,3424485,085720,3424483,085730,3424485,085740,3424485,085750,3424488,085800,3424487,085810,3424488,085820,3424485,085830,3424489,085840,3424486,085850,3424489,085900,3424489,085910,3424490,085920,3424489,085930,3424490,085940,3424493,085950,3424497,090000,3424497,090010,3424502,090020,3424501,090030,3424504,090040,3424502

$PJCIOE2,2024-11-02 17:40:36,20241101,090050,3424507,090100,3424508,090110,3424511,090120,3424512,090130,3424515,090140,3424515,090150,3424517,090200,3424518,090210,3424520,090220,3424518,090230,3424520,090240,3424519,090250,3424522,090300,3424521,090310,3424521,090320,3424520,090330,3424521,090340,3424521,090350,3424521,090400,3424520,090410,3424522,090420,3424515,090430,3424517,090440,3424513,090450,3424515,090500,3424512,090510,3424510,090520,3424507,090530,3424505,090540,3424501,090550,3424505,090600,3424503,090610,3424503,090620,3424500,090630,3424500,090640,3424498,090650,3424501,090700,3424499,090710,3424502,090720,3424501,090730,3424501,090740,3424501,090750,3424504,090800,3424503,090810,3424506,090820,3424504,090830,3424504,090840,3424506,090850,3424507,090900,3424505,090910,3424510,090920,3424510,090930,3424511,090940,3424512,090950,3424515,091000,3424517,091010,3424520,091020,3424520,091030,3424526

$PJCIOE2,2024-11-02 17:40:47,20241101,091040,3424526,091050,3424528,091100,3424532,091110,3424535,091120,3424531,091130,3424536,091140,3424538,091150,3424542,091200,3424542,091210,3424543,091220,3424543,091230,3424545,091240,3424546,091250,3424552,091300,3424553,091310,3424557,091320,3424557,091330,3424559,091340,3424558,091350,3424567,091400,3424564,091410,3424566,091420,3424561,091430,3424561,091440,3424558,091450,3424563,091500,3424556,091510,3424559,091520,3424542,091530,3424536,091540,3424538,091550,3424543,091600,3424543,091610,3424540,091620,3424536,091630,3424535,091640,3424535,091650,3424537,091700,3424535,091710,3424533,091720,3424524,091730,3424519,091740,3424517,091750,3424522,091800,3424531,091810,3424533,091820,3424528,091830,3424528,091840,3424526,091850,3424535,091900,3424535,091910,3424534,091920,3424527,091930,3424531,091940,3424530,091950,3424533,092000,3424533,092010,3424535,092020,3424533

$PJCIOE2,2024-11-02 17:40:59,20241101,092030,3424530,092040,3424530,092050,3424532,092100,3424528,092110,3424531,092120,3424527,092130,3424528,092140,3424525,092150,3424526,092200,3424529,092210,3424535,092220,3424525,092230,3424516,092240,3424509,092250,3424510,092300,3424507,092310,3424508,092320,3424504,092330,3424504,092340,3424497,092350,3424494,092400,3424490,092410,3424486,092420,3424480,092430,3424476,092440,3424469,092450,3424469,092500,3424466,092510,3424463,092520,3424460,092530,3424459,092540,3424454,092550,3424454,092600,3424450,092610,3424448,092620,3424444,092630,3424444,092640,3424439,092650,3424443,092700,3424435,092710,3424442,092720,3424438,092730,3424440,092740,3424438,092750,3424438,092800,3424435,092810,3424440,092820,3424438,092830,3424442,092840,3424439,092850,3424443,092900,3424445,092910,3424444,092920,3424443,092930,3424444,092940,3424446,092950,3424447,093000,3424448,093010,3424451

$PJCIOE2,2024-11-02 17:41:10,20241101,093020,3424450,093030,3424450,093040,3424453,093050,3424456,093100,3424457,093110,3424457,093120,3424455,093130,3424456,093140,3424458,093150,3424462,093200,3424466,093210,3424466,093220,3424464,093230,3424466,093240,3424469,093250,3424471,093300,3424472,093310,3424471,093320,3424475,093330,3424474,093340,3424479,093350,3424480,093400,3424482,093410,3424486,093420,3424488,093430,3424488,093440,3424492,093450,3424495,093500,3424496,093510,3424497,093520,3424496,093530,3424503,093540,3424504,093550,3424502,093600,3424502,093610,3424508,093620,3424502,093630,3424511,093640,3424507,093650,3424512,093700,3424512,093710,3424515,093720,3424514,093730,3424516,093740,3424514,093750,3424514,093800,3424510,093810,3424516,093820,3424515,093830,3424518,093840,3424511,093850,3424515,093900,3424516,093910,3424520,093920,3424519,093930,3424517,093940,3424515,093950,3424515,094000,3424518

$PJCIOE2,2024-11-02 17:41:22,20241101,094010,3424518,094020,3424513,094030,3424517,094040,3424513,094050,3424515,094100,3424512,094110,3424512,094120,3424508,094130,3424512,094140,3424513,094150,3424518,094200,3424512,094210,3424513,094220,3424511,094230,3424513,094240,3424513,094250,3424518,094300,3424516,094310,3424517,094320,3424515,094330,3424518,094340,3424517,094350,3424518,094400,3424518,094410,3424518,094420,3424514,094430,3424514,094440,3424511,094450,3424512,094500,3424510,094510,3424511,094520,3424508,094530,3424509,094540,3424505,094550,3424508,094600,3424505,094610,3424502,094620,3424499,094630,3424504,094640,3424501,094650,3424501,094700,3424500,094710,3424499,094720,3424496,094730,3424496,094740,3424496,094750,3424496,094800,3424493,094810,3424490,094820,3424486,094830,3424487,094840,3424483,094850,3424483,094900,3424480,094910,3424481,094920,3424474,094930,3424477,094940,3424475,094950,3424474

$PJCIOE2,2024-11-02 17:41:33,20241101,095000,3424471,095010,3424469,095020,3424462,095030,3424460,095040,3424459,095050,3424459,095100,3424459,095110,3424455,095120,3424453,095130,3424451,095140,3424447,095150,3424450,095200,3424450,095210,3424449,095220,3424444,095230,3424445,095240,3424443,095250,3424442,095300,3424440,095310,3424439,095320,3424440,095330,3424437,095340,3424436,095350,3424433,095400,3424432,095410,3424431,095420,3424427,095430,3424429,095440,3424424,095450,3424427,095500,3424424,095510,3424426,095520,3424419,095530,3424422,095540,3424412,095550,3424419,095600,3424413,095610,3424416,095620,3424411,095630,3424414,095640,3424410,095650,3424412,095700,3424412,095710,3424411,095720,3424408,095730,3424409,095740,3424406,095750,3424405,095800,3424404,095810,3424407,095820,3424405,095830,3424405,095840,3424406,095850,3424411,095900,3424406,095910,3424409,095920,3424407,095930,3424410,095940,3424404

$PJCIOE2,2024-11-02 17:41:45,20241101,095950,3424410,100000,3424412,100010,3424411,100020,3424412,100030,3424411,100040,3424409,100050,3424411,100100,3424409,100110,3424414,100120,3424411,100130,3424410,100140,3424408,100150,3424411,100200,3424409,100210,3424411,100220,3424402,100230,3424407,100240,3424398,100250,3424403,100300,3424396,100310,3424395,100320,3424398,100330,3424393,100340,3424389,100350,3424390,100400,3424381,100410,3424386,100420,3424376,100430,3424377,100440,3424370,100450,3424373,100500,3424365,100510,3424362,100520,3424356,100530,3424354,100540,3424347,100550,3424345,100600,3424337,100610,3424335,100620,3424327,100630,3424322,100640,3424314,100650,3424311,100700,3424308,100710,3424301,100720,3424296,100730,3424292,100740,3424284,100750,3424283,100800,3424272,100810,3424270,100820,3424260,100830,3424254,100840,3424248,100850,3424247,100900,3424238,100910,3424233,100920,3424228,100930,3424217

$PJCIOE2,2024-11-02 17:41:56,20241101,100940,3424218,100950,3424213,101000,3424209,101010,3424199,101020,3424199,101030,3424186,101040,3424186,101050,3424176,101100,3424176,101110,3424163,101120,3424163,101130,3424148,101140,3424152,101150,3424142,101200,3424139,101210,3424133,101220,3424124,101230,3424118,101240,3424113,101250,3424112,101300,3424103,101310,3424105,101320,3424093,101330,3424088,101340,3424082,101350,3424080,101400,3424070,101410,3424068,101420,3424059,101430,3424058,101440,3424050,101450,3424051,101500,3424042,101510,3424042,101520,3424033,101530,3424030,101540,3424025,101550,3424020,101600,3424013,101610,3424017,101620,3424001,101630,3424004,101640,3423997,101650,3423994,101700,3423987,101710,3423985,101720,3423977,101730,3423978,101740,3423964,101750,3423970,101800,3423957,101810,3423959,101820,3423948,101830,3423947,101840,3423939,101850,3423938,101900,3423932,101910,3423925,101920,3423922

$PJCIOE2,2024-11-02 17:42:08,20241101,101930,3423915,101940,3423914,101950,3423908,102000,3423903,102010,3423901,102020,3423894,102030,3423891,102040,3423885,102050,3423883,102100,3423876,102110,3423876,102120,3423868,102130,3423865,102140,3423862,102150,3423857,102200,3423852,102210,3423848,102220,3423845,102230,3423835,102240,3423837,102250,3423829,102300,3423829,102310,3423824,102320,3423821,102330,3423814,102340,3423815,102350,3423809,102400,3423807,102410,3423804,102420,3423794,102430,3423793,102440,3423786,102450,3423786,102500,3423781,102510,3423780,102520,3423775,102530,3423767,102540,3423767,102550,3423759,102600,3423759,102610,3423751,102620,3423750,102630,3423748,102640,3423744,102650,3423742,102700,3423736,102710,3423732,102720,3423724,102730,3423722,102740,3423716,102750,3423716,102800,3423711,102810,3423708,102820,3423704,102830,3423701,102840,3423696,102850,3423693,102900,3423684,102910,3423685

$PJCIOE2,2024-11-02 17:42:19,20241101,102920,3423676,102930,3423678,102940,3423671,102950,3423670,103000,3423661,103010,3423665,103020,3423652,103030,3423657,103040,3423647,103050,3423648,103100,3423644,103110,3423637,103120,3423634,103130,3423631,103140,3423624,103150,3423627,103200,3423618,103210,3423617,103220,3423609,103230,3423605,103240,3423601,103250,3423603,103300,3423593,103310,3423594,103320,3423589,103330,3423587,103340,3423582,103350,3423581,103400,3423577,103410,3423574,103420,3423569,103430,3423566,103440,3423563,103450,3423560,103500,3423561,103510,3423553,103520,3423552,103530,3423548,103540,3423542,103550,3423543,103600,3423539,103610,3423533,103620,3423532,103630,3423526,103640,3423528,103650,3423524,103700,3423520,103710,3423514,103720,3423512,103730,3423504,103740,3423508,103750,3423504,103800,3423502,103810,3423496,103820,3423490,103830,3423494,103840,3423486,103850,3423488,103900,3423482

$PJCIOE2,2024-11-02 17:42:31,20241101,103910,3423485,103920,3423480,103930,3423473,103940,3423472,103950,3423469,104000,3423470,104010,3423460,104020,3423468,104030,3423455,104040,3423459,104050,3423457,104100,3423455,104110,3423449,104120,3423451,104130,3423442,104140,3423444,104150,3423441,104200,3423438,104210,3423437,104220,3423428,104230,3423431,104240,3423425,104250,3423428,104300,3423424,104310,3423424,104320,3423420,104330,3423416,104340,3423416,104350,3423416,104400,3423413,104410,3423411,104420,3423405,104430,3423401,104440,3423398,104450,3423400,104500,3423392,104510,3423395,104520,3423386,104530,3423383,104540,3423376,104550,3423377,104600,3423373,104610,3423372,104620,3423365,104630,3423364,104640,3423356,104650,3423353,104700,3423352,104710,3423348,104720,3423344,104730,3423341,104740,3423340,104750,3423332,104800,3423335,104810,3423329,104820,3423325,104830,3423328,104840,3423317,104850,3423325

$PJCIOE2,2024-11-02 17:42:42,20241101,104900,3423311,104910,3423321,104920,3423311,104930,3423313,104940,3423312,104950,3423307,105000,3423306,105010,3423302,105020,3423303,105030,3423294,105040,3423300,105050,3423293,105100,3423287,105110,3423287,105120,3423278,105130,3423277,105140,3423274,105150,3423273,105200,3423271,105210,3423266,105220,3423260,105230,3423258,105240,3423246,105250,3423248,105300,3423242,105310,3423239,105320,3423231,105330,3423225,105340,3423221,105350,3423219,105400,3423210,105410,3423211,105420,3423200,105430,3423199,105440,3423192,105450,3423190,105500,3423189,105510,3423184,105520,3423179,105530,3423173,105540,3423168,105550,3423168,105600,3423162,105610,3423160,105620,3423153,105630,3423152,105640,3423145,105650,3423144,105700,3423139,105710,3423135,105720,3423131,105730,3423124,105740,3423121,105750,3423117,105800,3423115,105810,3423113,105820,3423108,105830,3423108,105840,3423102

$PJCIOE2,2024-11-02 17:42:54,20241101,105850,3423103,105900,3423099,105910,3423099,105920,3423093,105930,3423096,105940,3423088,105950,3423091,110000,3423086,110010,3423085,110020,3423077,110030,3423080,110040,3423074,110050,3423074,110100,3423067,110110,3423070,110120,3423062,110130,3423067,110140,3423062,110150,3423063,110200,3423059,110210,3423061,110220,3423057,110230,3423059,110240,3423059,110250,3423061,110300,3423061,110310,3423064,110320,3423063,110330,3423063,110340,3423062,110350,3423063,110400,3423061,110410,3423060,110420,3423059,110430,3423063,110440,3423058,110450,3423057,110500,3423051,110510,3423052,110520,3423049,110530,3423057,110540,3423057,110550,3423062,110600,3423059,110610,3423062,110620,3423055,110630,3423060,110640,3423059,110650,3423060,110700,3423055,110710,3423052,110720,3423049,110730,3423048,110740,3423051,110750,3423050,110800,3423052,110810,3423048,110820,3423041,110830,3423043

$PJCIOE2,2024-11-02 17:43:05,20241101,110840,3423039,110850,3423042,110900,3423042,110910,3423042,110920,3423036,110930,3423036,110940,3423029,110950,3423031,111000,3423028,111010,3423028,111020,3423023,111030,3423021,111040,3423019,111050,3423022,111100,3423023,111110,3423021,111120,3423017,111130,3423010,111140,3423003,111150,3423002,111200,3423003,111210,3423004,111220,3423001,111230,3422996,111240,3422989,111250,3422989,111300,3422985,111310,3422986,111320,3422983,111330,3422979,111340,3422979,111350,3422984,111400,3422981,111410,3422985,111420,3422978,111430,3422985,111440,3422981,111450,3422986,111500,3422977,111510,3422982,111520,3422975,111530,3422976,111540,3422970,111550,3422965,111600,3422960,111610,3422960,111620,3422953,111630,3422957,111640,3422953,111650,3422961,111700,3422963,111710,3422961,111720,3422956,111730,3422955,111740,3422952,111750,3422959,111800,3422957,111810,3422953,111820,3422945

$PJCIOE2,2024-11-02 17:43:17,20241101,111830,3422947,111840,3422940,111850,3422942,111900,3422940,111910,3422940,111920,3422931,111930,3422928,111940,3422918,111950,3422915,112000,3422909,112010,3422904,112020,3422896,112030,3422888,112040,3422880,112050,3422879,112100,3422874,112110,3422868,112120,3422857,112130,3422854,112140,3422848,112150,3422844,112200,3422843,112210,3422835,112220,3422829,112230,3422820,112240,3422818,112250,3422810,112300,3422807,112310,3422801,112320,3422794,112330,3422787,112340,3422777,112350,3422769,112400,3422759,112410,3422756,112420,3422744,112430,3422747,112440,3422736,112450,3422730,112500,3422717,112510,3422716,112520,3422696,112530,3422699,112540,3422684,112550,3422683,112600,3422670,112610,3422670,112620,3422652,112630,3422654,112640,3422646,112650,3422635,112700,3422631,112710,3422628,112720,3422616,112730,3422612,112740,3422605,112750,3422589,112800,3422588,112810,3422578

$PJCIOE2,2024-11-02 17:43:28,20241101,112820,3422576,112830,3422565,112840,3422561,112850,3422547,112900,3422541,112910,3422530,112920,3422524,112930,3422513,112940,3422509,112950,3422498,113000,3422494,113010,3422478,113020,3422469,113030,3422468,113040,3422460,113050,3422457,113100,3422449,113110,3422448,113120,3422430,113130,3422434,113140,3422421,113150,3422423,113200,3422409,113210,3422408,113220,3422396,113230,3422387,113240,3422380,113250,3422376,113300,3422373,113310,3422370,113320,3422367,113330,3422364,113340,3422357,113350,3422349,113400,3422340,113410,3422337,113420,3422333,113430,3422328,113440,3422323,113450,3422322,113500,3422314,113510,3422316,113520,3422304,113530,3422307,113540,3422299,113550,3422303,113600,3422290,113610,3422283,113620,3422280,113630,3422276,113640,3422275,113650,3422276,113700,3422270,113710,3422273,113720,3422265,113730,3422264,113740,3422259,113750,3422260,113800,3422255

$PJCIOE2,2024-11-02 17:43:40,20241101,113810,3422257,113820,3422253,113830,3422252,113840,3422246,113850,3422250,113900,3422242,113910,3422243,113920,3422236,113930,3422240,113940,3422232,113950,3422237,114000,3422237,114010,3422236,114020,3422237,114030,3422234,114040,3422233,114050,3422231,114100,3422231,114110,3422224,114120,3422216,114130,3422216,114140,3422201,114150,3422210,114200,3422203,114210,3422207,114220,3422205,114230,3422204,114240,3422192,114250,3422195,114300,3422189,114310,3422193,114320,3422187,114330,3422187,114340,3422181,114350,3422182,114400,3422178,114410,3422169,114420,3422160,114430,3422165,114440,3422157,114450,3422155,114500,3422144,114510,3422140,114520,3422132,114530,3422130,114540,3422127,114550,3422131,114600,3422115,114610,3422110,114620,3422097,114630,3422093,114640,3422088,114650,3422087,114700,3422080,114710,3422076,114720,3422067,114730,3422057,114740,3422048,114750,3422041

$PJCIOE2,2024-11-02 17:43:52,20241101,114800,3422038,114810,3422032,114820,3422023,114830,3422015,114840,3422003,114850,3421996,114900,3421989,114910,3421983,114920,3421977,114930,3421963,114940,3421958,114950,3421946,115000,3421941,115010,3421934,115020,3421922,115030,3421922,115040,3421912,115050,3421900,115100,3421900,115110,3421893,115120,3421880,115130,3421872,115140,3421857,115150,3421850,115200,3421840,115210,3421830,115220,3421815,115230,3421808,115240,3421788,115250,3421777,115300,3421766,115310,3421761,115320,3421751,115330,3421741,115340,3421728,115350,3421725,115400,3421714,115410,3421708,115420,3421700,115430,3421700,115440,3421688,115450,3421682,115500,3421678,115510,3421669,115520,3421655,115530,3421649,115540,3421636,115550,3421630,115600,3421619,115610,3421615,115620,3421602,115630,3421603,115640,3421594,115650,3421595,115700,3421587,115710,3421586,115720,3421576,115730,3421576,115740,3421568

$PJCIOE2,2024-11-02 17:44:03,20241101,115750,3421573,115800,3421563,115810,3421559,115820,3421550,115830,3421547,115840,3421535,115850,3421538,115900,3421534,115910,3421533,115920,3421524,115930,3421522,115940,3421514,115950,3421514,120000,3421509,120010,3421511,120020,3421495,120030,3421497,120040,3421486,120050,3421478,120100,3421475,120110,3421464,120120,3421460,120130,3421452,120140,3421448,120150,3421438,120200,3421431,120210,3421421,120220,3421410,120230,3421406,120240,3421397,120250,3421395,120300,3421385,120310,3421383,120320,3421369,120330,3421366,120340,3421354,120350,3421350,120400,3421337,120410,3421337,120420,3421326,120430,3421325,120440,3421313,120450,3421309,120500,3421296,120510,3421286,120520,3421279,120530,3421272,120540,3421265,120550,3421259,120600,3421255,120610,3421248,120620,3421235,120630,3421229,120640,3421220,120650,3421218,120700,3421210,120710,3421207,120720,3421193,120730,3421193

$PJCIOE2,2024-11-02 17:44:15,20241101,120740,3421185,120750,3421184,120800,3421176,120810,3421175,120820,3421163,120830,3421158,120840,3421152,120850,3421146,120900,3421142,120910,3421137,120920,3421135,120930,3421132,120940,3421127,120950,3421125,121000,3421119,121010,3421116,121020,3421111,121030,3421107,121040,3421102,121050,3421098,121100,3421092,121110,3421088,121120,3421082,121130,3421079,121140,3421072,121150,3421067,121200,3421060,121210,3421057,121220,3421050,121230,3421044,121240,3421038,121250,3421032,121300,3421025,121310,3421021,121320,3421018,121330,3421009,121340,3421008,121350,3420996,121400,3420991,121410,3420983,121420,3420975,121430,3420967,121440,3420960,121450,3420958,121500,3420954,121510,3420949,121520,3420939,121530,3420936,121540,3420929,121550,3420924,121600,3420914,121610,3420909,121620,3420900,121630,3420893,121640,3420885,121650,3420881,121700,3420874,121710,3420867,121720,3420857

$PJCIOE2,2024-11-02 17:44:26,20241101,121730,3420852,121740,3420844,121750,3420837,121800,3420830,121810,3420826,121820,3420813,121830,3420810,121840,3420799,121850,3420799,121900,3420790,121910,3420787,121920,3420778,121930,3420772,121940,3420767,121950,3420761,122000,3420759,122010,3420753,122020,3420747,122030,3420746,122040,3420737,122050,3420735,122100,3420729,122110,3420728,122120,3420718,122130,3420719,122140,3420709,122150,3420710,122200,3420704,122210,3420702,122220,3420695,122230,3420692,122240,3420686,122250,3420683,122300,3420677,122310,3420669,122320,3420663,122330,3420659,122340,3420651,122350,3420649,122400,3420645,122410,3420639,122420,3420628,122430,3420624,122440,3420617,122450,3420614,122500,3420613,122510,3420611,122520,3420600,122530,3420595,122540,3420588,122550,3420588,122600,3420583,122610,3420581,122620,3420575,122630,3420572,122640,3420571,122650,3420567,122700,3420564,122710,3420562

$PJCIOE2,2024-11-02 17:44:38,20241101,122720,3420556,122730,3420556,122740,3420550,122750,3420550,122800,3420545,122810,3420547,122820,3420540,122830,3420540,122840,3420537,122850,3420538,122900,3420534,122910,3420527,122920,3420521,122930,3420518,122940,3420513,122950,3420515,123000,3420512,123010,3420510,123020,3420502,123030,3420498,123040,3420492,123050,3420493,123100,3420489,123110,3420488,123120,3420482,123130,3420481,123140,3420478,123150,3420477,123200,3420470,123210,3420467,123220,3420458,123230,3420456,123240,3420452,123250,3420455,123300,3420451,123310,3420447,123320,3420439,123330,3420436,123340,3420427,123350,3420426,123400,3420422,123410,3420423,123420,3420415,123430,3420409,123440,3420403,123450,3420401,123500,3420396,123510,3420394,123520,3420388,123530,3420384,123540,3420376,123550,3420373,123600,3420368,123610,3420368,123620,3420359,123630,3420357,123640,3420349,123650,3420350,123700,3420344

$PJCIOE2,2024-11-02 17:44:49,20241101,123710,3420341,123720,3420336,123730,3420331,123740,3420328,123750,3420329,123800,3420323,123810,3420321,123820,3420312,123830,3420309,123840,3420305,123850,3420301,123900,3420297,123910,3420290,123920,3420284,123930,3420279,123940,3420276,123950,3420275,124000,3420271,124010,3420267,124020,3420260,124030,3420259,124040,3420250,124050,3420250,124100,3420247,124110,3420242,124120,3420235,124130,3420231,124140,3420227,124150,3420224,124200,3420219,124210,3420219,124220,3420210,124230,3420208,124240,3420202,124250,3420199,124300,3420194,124310,3420192,124320,3420184,124330,3420184,124340,3420178,124350,3420178,124400,3420172,124410,3420166,124420,3420160,124430,3420157,124440,3420150,124450,3420147,124500,3420138,124510,3420136,124520,3420128,124530,3420127,124540,3420119,124550,3420117,124600,3420109,124610,3420106,124620,3420100,124630,3420098,124640,3420091,124650,3420089

$PJCIOE2,2024-11-02 17:45:01,20241101,124700,3420084,124710,3420077,124720,3420072,124730,3420067,124740,3420065,124750,3420063,124800,3420060,124810,3420057,124820,3420049,124830,3420046,124840,3420042,124850,3420042,124900,3420034,124910,3420033,124920,3420027,124930,3420025,124940,3420020,124950,3420020,125000,3420013,125010,3420011,125020,3420005,125030,3420002,125040,3419998,125050,3419995,125100,3419991,125110,3419991,125120,3419983,125130,3419983,125140,3419973,125150,3419973,125200,3419972,125210,3419970,125220,3419964,125230,3419963,125240,3419957,125250,3419958,125300,3419952,125310,3419952,125320,3419943,125330,3419942,125340,3419935,125350,3419937,125400,3419932,125410,3419930,125420,3419921,125430,3419917,125440,3419912,125450,3419908,125500,3419907,125510,3419901,125520,3419895,125530,3419891,125540,3419887,125550,3419889,125600,3419886,125610,3419885,125620,3419879,125630,3419878,125640,3419874

$PJCIOE2,2024-11-02 17:45:12,20241101,125650,3419875,125700,3419870,125710,3419866,125720,3419857,125730,3419857,125740,3419854,125750,3419855,125800,3419853,125810,3419850,125820,3419843,125830,3419842,125840,3419836,125850,3419839,125900,3419837,125910,3419838,125920,3419832,125930,3419830,125940,3419825,125950,3419823,130000,3419817,130010,3419816,130020,3419812,130030,3419810,130040,3419807,130050,3419805,130100,3419801,130110,3419804,130120,3419798,130130,3419799,130140,3419797,130150,3419798,130200,3419794,130210,3419797,130220,3419790,130230,3419787,130240,3419782,130250,3419781,130300,3419780,130310,3419779,130320,3419775,130330,3419771,130340,3419768,130350,3419765,130400,3419763,130410,3419760,130420,3419759,130430,3419754,130440,3419752,130450,3419753,130500,3419745,130510,3419748,130520,3419743,130530,3419741,130540,3419738,130550,3419737,130600,3419729,130610,3419732,130620,3419722,130630,3419723

$PJCIOE2,2024-11-02 17:45:24,20241101,130640,3419714,130650,3419720,130700,3419709,130710,3419713,130720,3419703,130730,3419704,130740,3419698,130750,3419699,130800,3419696,130810,3419692,130820,3419688,130830,3419681,130840,3419677,130850,3419677,130900,3419668,130910,3419672,130920,3419660,130930,3419666,130940,3419651,130950,3419659,131000,3419641,131010,3419645,131020,3419634,131030,3419634,131040,3419631,131050,3419627,131100,3419622,131110,3419614,131120,3419614,131130,3419609,131140,3419608,131150,3419607,131200,3419607,131210,3419601,131220,3419599,131230,3419593,131240,3419590,131250,3419592,131300,3419587,131310,3419586,131320,3419581,131330,3419582,131340,3419578,131350,3419580,131400,3419574,131410,3419571,131420,3419566,131430,3419560,131440,3419558,131450,3419556,131500,3419550,131510,3419547,131520,3419534,131530,3419534,131540,3419525,131550,3419530,131600,3419523,131610,3419524,131620,3419513

$PJCIOE2,2024-11-02 17:45:35,20241101,131630,3419514,131640,3419506,131650,3419506,131700,3419504,131710,3419502,131720,3419498,131730,3419499,131740,3419495,131750,3419498,131800,3419498,131810,3419494,131820,3419496,131830,3419495,131840,3419493,131850,3419496,131900,3419494,131910,3419494,131920,3419494,131930,3419495,131940,3419497,131950,3419498,132000,3419498,132010,3419502,132020,3419497,132030,3419500,132040,3419499,132050,3419504,132100,3419500,132110,3419502,132120,3419498,132130,3419503,132140,3419498,132150,3419503,132200,3419501,132210,3419501,132220,3419498,132230,3419496,132240,3419495,132250,3419497,132300,3419494,132310,3419493,132320,3419485,132330,3419486,132340,3419489,132350,3419482,132400,3419481,132410,3419474,132420,3419473,132430,3419471,132440,3419466,132450,3419465,132500,3419462,132510,3419461,132520,3419452,132530,3419448,132540,3419448,132550,3419439,132600,3419442,132610,3419434

$PJCIOE2,2024-11-02 17:45:47,20241101,132620,3419432,132630,3419425,132640,3419429,132650,3419415,132700,3419417,132710,3419413,132720,3419410,132730,3419402,132740,3419401,132750,3419397,132800,3419392,132810,3419386,132820,3419383,132830,3419378,132840,3419374,132850,3419379,132900,3419371,132910,3419366,132920,3419363,132930,3419358,132940,3419358,132950,3419359,133000,3419353,133010,3419353,133020,3419346,133030,3419346,133040,3419342,133050,3419346,133100,3419345,133110,3419341,133120,3419338,133130,3419334,133140,3419337,133150,3419339,133200,3419342,133210,3419339,133220,3419332,133230,3419332,133240,3419325,133250,3419325,133300,3419325,133310,3419320,133320,3419312,133330,3419308,133340,3419305,133350,3419299,133400,3419299,133410,3419295,133420,3419284,133430,3419284,133440,3419272,133450,3419274,133500,3419269,133510,3419268,133520,3419258,133530,3419257,133540,3419245,133550,3419244,133600,3419240

$PJCIOE2,2024-11-02 17:45:58,20241101,133610,3419233,133620,3419229,133630,3419221,133640,3419215,133650,3419211,133700,3419205,133710,3419205,133720,3419194,133730,3419197,133740,3419188,133750,3419181,133800,3419182,133810,3419176,133820,3419173,133830,3419167,133840,3419169,133850,3419162,133900,3419159,133910,3419156,133920,3419146,133930,3419152,133940,3419145,133950,3419148,134000,3419141,134010,3419144,134020,3419132,134030,3419137,134040,3419129,134050,3419133,134100,3419129,134110,3419130,134120,3419125,134130,3419130,134140,3419125,134150,3419129,134200,3419125,134210,3419125,134220,3419118,134230,3419124,134240,3419116,134250,3419116,134300,3419115,134310,3419109,134320,3419104,134330,3419100,134340,3419095,134350,3419089,134400,3419087,134410,3419085,134420,3419074,134430,3419076,134440,3419064,134450,3419063,134500,3419053,134510,3419053,134520,3419042,134530,3419039,134540,3419028,134550,3419026

$PJCIOE2,2024-11-02 17:46:10,20241101,134600,3419017,134610,3419013,134620,3419002,134630,3419000,134640,3418990,134650,3418988,134700,3418978,134710,3418974,134720,3418967,134730,3418962,134740,3418958,134750,3418955,134800,3418950,134810,3418940,134820,3418934,134830,3418926,134840,3418925,134850,3418923,134900,3418921,134910,3418918,134920,3418914,134930,3418910,134940,3418905,134950,3418906,135000,3418899,135010,3418894,135020,3418884,135030,3418881,135040,3418881,135050,3418878,135100,3418882,135110,3418873,135120,3418869,135130,3418863,135140,3418858,135150,3418859,135200,3418857,135210,3418852,135220,3418850,135230,3418837,135240,3418842,135250,3418833,135300,3418837,135310,3418829,135320,3418829,135330,3418820,135340,3418816,135350,3418812,135400,3418811,135410,3418807,135420,3418800,135430,3418794,135440,3418791,135450,3418788,135500,3418782,135510,3418779,135520,3418771,135530,3418765,135540,3418756

$PJCIOE2,2024-11-02 17:46:21,20241101,135550,3418753,135600,3418750,135610,3418745,135620,3418741,135630,3418733,135640,3418729,135650,3418724,135700,3418717,135710,3418717,135720,3418710,135730,3418705,135740,3418701,135750,3418698,135800,3418693,135810,3418689,135820,3418682,135830,3418682,135840,3418679,135850,3418676,135900,3418675,135910,3418673,135920,3418667,135930,3418667,135940,3418662,135950,3418663,140000,3418659,140010,3418658,140020,3418652,140030,3418654,140040,3418651,140050,3418650,140100,3418646,140110,3418645,140120,3418639,140130,3418640,140140,3418635,140150,3418637,140200,3418632,140210,3418632,140220,3418626,140230,3418626,140240,3418621,140250,3418622,140300,3418619,140310,3418619,140320,3418614,140330,3418613,140340,3418608,140350,3418610,140400,3418608,140410,3418607,140420,3418605,140430,3418602,140440,3418597,140450,3418599,140500,3418593,140510,3418593,140520,3418592,140530,3418588

$PJCIOE2,2024-11-02 17:46:33,20241101,140540,3418585,140550,3418586,140600,3418582,140610,3418580,140620,3418576,140630,3418574,140640,3418570,140650,3418569,140700,3418568,140710,3418563,140720,3418557,140730,3418559,140740,3418552,140750,3418553,140800,3418549,140810,3418547,140820,3418541,140830,3418538,140840,3418535,140850,3418533,140900,3418529,140910,3418529,140920,3418522,140930,3418518,140940,3418515,140950,3418513,141000,3418507,141010,3418509,141020,3418498,141030,3418500,141040,3418490,141050,3418497,141100,3418483,141110,3418488,141120,3418477,141130,3418478,141140,3418475,141150,3418469,141200,3418468,141210,3418464,141220,3418466,141230,3418457,141240,3418457,141250,3418455,141300,3418449,141310,3418449,141320,3418442,141330,3418442,141340,3418438,141350,3418439,141400,3418433,141410,3418429,141420,3418427,141430,3418420,141440,3418423,141450,3418410,141500,3418418,141510,3418406,141520,3418410

$PJCIOE2,2024-11-02 17:46:44,20241101,141530,3418402,141540,3418403,141550,3418401,141600,3418391,141610,3418396,141620,3418380,141630,3418389,141640,3418379,141650,3418385,141700,3418377,141710,3418372,141720,3418368,141730,3418363,141740,3418358,141750,3418363,141800,3418352,141810,3418355,141820,3418342,141830,3418346,141840,3418334,141850,3418339,141900,3418333,141910,3418330,141920,3418322,141930,3418321,141940,3418313,141950,3418313,142000,3418304,142010,3418302,142020,3418290,142030,3418288,142040,3418282,142050,3418279,142100,3418269,142110,3418272,142120,3418262,142130,3418257,142140,3418257,142150,3418249,142200,3418250,142210,3418239,142220,3418240,142230,3418232,142240,3418235,142250,3418228,142300,3418228,142310,3418224,142320,3418218,142330,3418215,142340,3418212,142350,3418208,142400,3418202,142410,3418200,142420,3418189,142430,3418188,142440,3418181,142450,3418180,142500,3418174,142510,3418171

$PJCIOE2,2024-11-02 17:46:56,20241101,142520,3418161,142530,3418159,142540,3418151,142550,3418148,142600,3418142,142610,3418137,142620,3418129,142630,3418126,142640,3418117,142650,3418122,142700,3418106,142710,3418108,142720,3418096,142730,3418096,142740,3418087,142750,3418091,142800,3418078,142810,3418074,142820,3418069,142830,3418061,142840,3418056,142850,3418052,142900,3418046,142910,3418045,142920,3418033,142930,3418035,142940,3418026,142950,3418028,143000,3418021,143010,3418014,143020,3418009,143030,3418004,143040,3418002,143050,3417993,143100,3417999,143110,3417987,143120,3417981,143130,3417983,143140,3417966,143150,3417971,143200,3417960,143210,3417959,143220,3417948,143230,3417948,143240,3417936,143250,3417938,143300,3417926,143310,3417927,143320,3417912,143330,3417912,143340,3417902,143350,3417899,143400,3417888,143410,3417888,143420,3417871,143430,3417873,143440,3417863,143450,3417864,143500,3417856

$PJCIOE2,2024-11-02 17:47:08,20241101,143510,3417855,143520,3417843,143530,3417840,143540,3417831,143550,3417829,143600,3417828,143610,3417820,143620,3417812,143630,3417810,143640,3417804,143650,3417803,143700,3417796,143710,3417795,143720,3417786,143730,3417784,143740,3417776,143750,3417776,143800,3417770,143810,3417769,143820,3417764,143830,3417760,143840,3417756,143850,3417755,143900,3417749,143910,3417748,143920,3417740,143930,3417737,143940,3417734,143950,3417731,144000,3417726,144010,3417723,144020,3417718,144030,3417713,144040,3417709,144050,3417707,144100,3417701,144110,3417700,144120,3417694,144130,3417691,144140,3417684,144150,3417684,144200,3417678,144210,3417675,144220,3417669,144230,3417665,144240,3417661,144250,3417660,144300,3417653,144310,3417649,144320,3417644,144330,3417640,144340,3417636,144350,3417637,144400,3417630,144410,3417627,144420,3417621,144430,3417618,144440,3417612,144450,3417613

$PJCIOE2,2024-11-02 17:47:19,20241101,144500,3417607,144510,3417605,144520,3417597,144530,3417596,144540,3417591,144550,3417590,144600,3417588,144610,3417584,144620,3417578,144630,3417575,144640,3417569,144650,3417570,144700,3417564,144710,3417564,144720,3417554,144730,3417553,144740,3417548,144750,3417548,144800,3417540,144810,3417540,144820,3417534,144830,3417534,144840,3417529,144850,3417527,144900,3417521,144910,3417521,144920,3417515,144930,3417510,144940,3417509,144950,3417506,145000,3417502,145010,3417500,145020,3417494,145030,3417492,145040,3417488,145050,3417487,145100,3417483,145110,3417480,145120,3417476,145130,3417473,145140,3417471,145150,3417469,145200,3417464,145210,3417463,145220,3417458,145230,3417455,145240,3417453,145250,3417451,145300,3417450,145310,3417449,145320,3417444,145330,3417442,145340,3417438,145350,3417443,145400,3417434,145410,3417437,145420,3417430,145430,3417431,145440,3417426

$PJCIOE2,2024-11-02 17:47:31,20241101,145450,3417429,145500,3417423,145510,3417424,145520,3417417,145530,3417418,145540,3417417,145550,3417418,145600,3417416,145610,3417418,145620,3417412,145630,3417412,145640,3417410,145650,3417409,145700,3417409,145710,3417411,145720,3417406,145730,3417407,145740,3417405,145750,3417406,145800,3417406,145810,3417406,145820,3417401,145830,3417402,145840,3417401,145850,3417401,145900,3417401,145910,3417400,145920,3417397,145930,3417399,145940,3417394,145950,3417398,150000,3417394,150010,3417396,150020,3417389,150030,3417390,150040,3417387,150050,3417389,150100,3417386,150110,3417386,150120,3417382,150130,3417384,150140,3417381,150150,3417383,150200,3417381,150210,3417380,150220,3417376,150230,3417378,150240,3417375,150250,3417378,150300,3417372,150310,3417373,150320,3417369,150330,3417367,150340,3417367,150350,3417367,150400,3417368,150410,3417368,150420,3417363,150430,3417362

$PJCIOE2,2024-11-02 17:47:42,20241101,150440,3417361,150450,3417363,150500,3417364,150510,3417362,150520,3417358,150530,3417358,150540,3417357,150550,3417360,150600,3417357,150610,3417359,150620,3417355,150630,3417356,150640,3417353,150650,3417357,150700,3417353,150710,3417355,150720,3417351,150730,3417353,150740,3417353,150750,3417352,150800,3417353,150810,3417354,150820,3417352,150830,3417351,150840,3417353,150850,3417354,150900,3417353,150910,3417355,150920,3417351,150930,3417352,150940,3417349,150950,3417353,151000,3417352,151010,3417355,151020,3417350,151030,3417352,151040,3417350,151050,3417350,151100,3417350,151110,3417351,151120,3417349,151130,3417349,151140,3417346,151150,3417351,151200,3417348,151210,3417350,151220,3417345,151230,3417349,151240,3417344,151250,3417346,151300,3417345,151310,3417346,151320,3417343,151330,3417345,151340,3417345,151350,3417347,151400,3417346,151410,3417345,151420,3417341

$PJCIOE2,2024-11-02 17:47:54,20241101,151430,3417341,151440,3417339,151450,3417343,151500,3417342,151510,3417342,151520,3417339,151530,3417340,151540,3417338,151550,3417339,151600,3417340,151610,3417341,151620,3417336,151630,3417336,151640,3417338,151650,3417339,151700,3417336,151710,3417342,151720,3417333,151730,3417336,151740,3417335,151750,3417337,151800,3417334,151810,3417338,151820,3417334,151830,3417332,151840,3417332,151850,3417333,151900,3417333,151910,3417335,151920,3417328,151930,3417334,151940,3417325,151950,3417329,152000,3417329,152010,3417328,152020,3417324,152030,3417327,152040,3417324,152050,3417325,152100,3417323,152110,3417325,152120,3417321,152130,3417320,152140,3417320,152150,3417320,152200,3417319,152210,3417320,152220,3417316,152230,3417320,152240,3417315,152250,3417319,152300,3417315,152310,3417316,152320,3417316,152330,3417313,152340,3417314,152350,3417313,152400,3417312,152410,3417313

$PJCIOE2,2024-11-02 17:48:05,20241101,152420,3417308,152430,3417315,152440,3417309,152450,3417312,152500,3417310,152510,3417309,152520,3417310,152530,3417311,152540,3417310,152550,3417313,152600,3417311,152610,3417309,152620,3417308,152630,3417310,152640,3417311,152650,3417312,152700,3417312,152710,3417310,152720,3417306,152730,3417309,152740,3417306,152750,3417312,152800,3417310,152810,3417311,152820,3417307,152830,3417308,152840,3417309,152850,3417311,152900,3417313,152910,3417313,152920,3417309,152930,3417311,152940,3417312,152950,3417314,153000,3417314,153010,3417315,153020,3417313,153030,3417313,153040,3417316,153050,3417320,153100,3417318,153110,3417320,153120,3417318,153130,3417319,153140,3417318,153150,3417324,153200,3417322,153210,3417326,153220,3417324,153230,3417324,153240,3417326,153250,3417326,153300,3417330,153310,3417332,153320,3417328,153330,3417333,153340,3417333,153350,3417335,153400,3417340

$PJCIOE2,2024-11-02 17:48:17,20241101,153410,3417340,153420,3417336,153430,3417344,153440,3417337,153450,3417345,153500,3417345,153510,3417350,153520,3417348,153530,3417349,153540,3417351,153550,3417355,153600,3417352,153610,3417361,153620,3417358,153630,3417362,153640,3417364,153650,3417366,153700,3417367,153710,3417371,153720,3417371,153730,3417375,153740,3417376,153750,3417381,153800,3417380,153810,3417384,153820,3417382,153830,3417390,153840,3417388,153850,3417396,153900,3417396,153910,3417397,153920,3417400,153930,3417402,153940,3417404,153950,3417409,154000,3417411,154010,3417414,154020,3417412,154030,3417416,154040,3417419,154050,3417420,154100,3417426,154110,3417427,154120,3417426,154130,3417429,154140,3417429,154150,3417433,154200,3417435,154210,3417436,154220,3417435,154230,3417436,154240,3417440,154250,3417442,154300,3417444,154310,3417448,154320,3417445,154330,3417449,154340,3417450,154350,3417451

$PJCIOE2,2024-11-02 17:48:28,20241101,154400,3417456,154410,3417456,154420,3417454,154430,3417456,154440,3417453,154450,3417458,154500,3417459,154510,3417462,154520,3417459,154530,3417464,154540,3417466,154550,3417466,154600,3417468,154610,3417472,154620,3417468,154630,3417473,154640,3417474,154650,3417476,154700,3417476,154710,3417481,154720,3417478,154730,3417480,154740,3417484,154750,3417488,154800,3417490,154810,3417490,154820,3417490,154830,3417493,154840,3417493,154850,3417500,154900,3417500,154910,3417501,154920,3417500,154930,3417505,154940,3417506,154950,3417510,155000,3417514,155010,3417517,155020,3417513,155030,3417518,155040,3417516,155050,3417518,155100,3417520,155110,3417526,155120,3417522,155130,3417525,155140,3417526,155150,3417532,155200,3417529,155210,3417531,155220,3417533,155230,3417536,155240,3417532,155250,3417533,155300,3417537,155310,3417538,155320,3417534,155330,3417541,155340,3417537

$PJCIOE2,2024-11-02 17:48:40,20241101,155350,3417538,155400,3417541,155410,3417541,155420,3417540,155430,3417542,155440,3417539,155450,3417543,155500,3417541,155510,3417541,155520,3417538,155530,3417546,155540,3417541,155550,3417540,155600,3417542,155610,3417545,155620,3417540,155630,3417542,155640,3417543,155650,3417542,155700,3417541,155710,3417543,155720,3417538,155730,3417541,155740,3417538,155750,3417541,155800,3417540,155810,3417541,155820,3417535,155830,3417542,155840,3417536,155850,3417543,155900,3417540,155910,3417540,155920,3417539,155930,3417538,155940,3417536,155950,3417540,160000,3417540,160010,3417539,160020,3417539,160030,3417537,160040,3417537,160050,3417538,160100,3417540,160110,3417539,160120,3417537,160130,3417536,160140,3417537,160150,3417538,160200,3417542,160210,3417541,160220,3417538,160230,3417541,160240,3417538,160250,3417539,160300,3417540,160310,3417542,160320,3417540,160330,3417540

$PJCIOE2,2024-11-02 17:48:51,20241101,160340,3417538,160350,3417538,160400,3417538,160410,3417544,160420,3417543,160430,3417541,160440,3417541,160450,3417541,160500,3417541,160510,3417544,160520,3417542,160530,3417547,160540,3417544,160550,3417547,160600,3417542,160610,3417545,160620,3417542,160630,3417547,160640,3417543,160650,3417547,160700,3417545,160710,3417543,160720,3417538,160730,3417544,160740,3417539,160750,3417547,160800,3417545,160810,3417547,160820,3417543,160830,3417547,160840,3417545,160850,3417552,160900,3417548,160910,3417554,160920,3417547,160930,3417552,160940,3417550,160950,3417551,161000,3417556,161010,3417559,161020,3417560,161030,3417561,161040,3417561,161050,3417560,161100,3417567,161110,3417565,161120,3417569,161130,3417572,161140,3417573,161150,3417572,161200,3417577,161210,3417579,161220,3417578,161230,3417588,161240,3417588,161250,3417586,161300,3417594,161310,3417594,161320,3417597

$PJCIOE2,2024-11-02 17:49:03,20241101,161330,3417600,161340,3417602,161350,3417608,161400,3417609,161410,3417614,161420,3417615,161430,3417615,161440,3417620,161450,3417624,161500,3417627,161510,3417628,161520,3417629,161530,3417635,161540,3417635,161550,3417642,161600,3417642,161610,3417649,161620,3417645,161630,3417654,161640,3417654,161650,3417661,161700,3417659,161710,3417665,161720,3417661,161730,3417669,161740,3417670,161750,3417677,161800,3417676,161810,3417684,161820,3417682,161830,3417686,161840,3417689,161850,3417693,161900,3417695,161910,3417700,161920,3417699,161930,3417701,161940,3417705,161950,3417711,162000,3417712,162010,3417719,162020,3417717,162030,3417722,162040,3417727,162050,3417731,162100,3417734,162110,3417742,162120,3417740,162130,3417746,162140,3417750,162150,3417752,162200,3417756,162210,3417759,162220,3417762,162230,3417764,162240,3417768,162250,3417772,162300,3417771,162310,3417778

$PJCIOE2,2024-11-02 17:49:14,20241101,162320,3417777,162330,3417780,162340,3417790,162350,3417788,162400,3417794,162410,3417799,162420,3417799,162430,3417803,162440,3417809,162450,3417814,162500,3417813,162510,3417823,162520,3417817,162530,3417829,162540,3417827,162550,3417838,162600,3417838,162610,3417847,162620,3417845,162630,3417850,162640,3417850,162650,3417856,162700,3417860,162710,3417868,162720,3417867,162730,3417874,162740,3417876,162750,3417881,162800,3417882,162810,3417890,162820,3417888,162830,3417891,162840,3417893,162850,3417894,162900,3417899,162910,3417905,162920,3417908,162930,3417905,162940,3417909,162950,3417912,163000,3417910,163010,3417915,163020,3417914,163030,3417917,163040,3417916,163050,3417925,163100,3417916,163110,3417920,163120,3417922,163130,3417920,163140,3417921,163150,3417929,163200,3417919,163210,3417926,163220,3417922,163230,3417927,163240,3417928,163250,3417929,163300,3417928

$PJCIOE2,2024-11-02 17:49:26,20241101,163310,3417930,163320,3417923,163330,3417929,163340,3417926,163350,3417927,163400,3417930,163410,3417930,163420,3417928,163430,3417930,163440,3417929,163450,3417933,163500,3417933,163510,3417935,163520,3417935,163530,3417934,163540,3417937,163550,3417938,163600,3417940,163610,3417940,163620,3417939,163630,3417946,163640,3417943,163650,3417947,163700,3417948,163710,3417950,163720,3417947,163730,3417951,163740,3417949,163750,3417959,163800,3417955,163810,3417959,163820,3417960,163830,3417960,163840,3417961,163850,3417972,163900,3417968,163910,3417978,163920,3417973,163930,3417977,163940,3417978,163950,3417988,164000,3417984,164010,3417991,164020,3417991,164030,3417993,164040,3417993,164050,3417999,164100,3417999,164110,3418005,164120,3418007,164130,3418009,164140,3418008,164150,3418020,164200,3418017,164210,3418027,164220,3418024,164230,3418031,164240,3418027,164250,3418036

$PJCIOE2,2024-11-02 17:49:37,20241101,164300,3418034,164310,3418040,164320,3418040,164330,3418048,164340,3418045,164350,3418052,164400,3418053,164410,3418054,164420,3418058,164430,3418065,164440,3418061,164450,3418072,164500,3418073,164510,3418071,164520,3418078,164530,3418079,164540,3418082,164550,3418092,164600,3418090,164610,3418093,164620,3418096,164630,3418099,164640,3418097,164650,3418107,164700,3418110,164710,3418111,164720,3418115,164730,3418118,164740,3418119,164750,3418126,164800,3418128,164810,3418132,164820,3418133,164830,3418140,164840,3418141,164850,3418149,164900,3418149,164910,3418153,164920,3418151,164930,3418158,164940,3418163,164950,3418166,165000,3418172,165010,3418175,165020,3418178,165030,3418180,165040,3418183,165050,3418189,165100,3418193,165110,3418198,165120,3418198,165130,3418204,165140,3418207,165150,3418214,165200,3418218,165210,3418225,165220,3418225,165230,3418233,165240,3418235

$PJCIOE2,2024-11-02 17:49:49,20241101,165250,3418242,165300,3418246,165310,3418253,165320,3418251,165330,3418263,165340,3418263,165350,3418270,165400,3418274,165410,3418282,165420,3418279,165430,3418293,165440,3418292,165450,3418303,165500,3418307,165510,3418315,165520,3418309,165530,3418323,165540,3418323,165550,3418332,165600,3418339,165610,3418345,165620,3418346,165630,3418353,165640,3418359,165650,3418367,165700,3418371,165710,3418378,165720,3418381,165730,3418390,165740,3418393,165750,3418401,165800,3418406,165810,3418416,165820,3418415,165830,3418426,165840,3418425,165850,3418439,165900,3418440,165910,3418452,165920,3418454,165930,3418463,165940,3418463,165950,3418475,170000,3418478,170010,3418488,170020,3418489,170030,3418498,170040,3418506,170050,3418510,170100,3418520,170110,3418527,170120,3418528,170130,3418536,170140,3418539,170150,3418547,170200,3418556,170210,3418563,170220,3418566,170230,3418575

$PJCIOE2,2024-11-02 17:50:00,20241101,170240,3418576,170250,3418585,170300,3418588,170310,3418597,170320,3418602,170330,3418612,170340,3418614,170350,3418621,170400,3418623,170410,3418632,170420,3418633,170430,3418642,170440,3418649,170450,3418656,170500,3418660,170510,3418661,170520,3418666,170530,3418670,170540,3418676,170550,3418684,170600,3418687,170610,3418691,170620,3418693,170630,3418701,170640,3418700,170650,3418711,170700,3418714,170710,3418719,170720,3418721,170730,3418724,170740,3418731,170750,3418732,170800,3418741,170810,3418743,170820,3418746,170830,3418752,170840,3418752,170850,3418759,170900,3418761,170910,3418764,170920,3418771,170930,3418772,170940,3418773,170950,3418782,171000,3418784,171010,3418789,171020,3418793,171030,3418794,171040,3418796,171050,3418804,171100,3418801,171110,3418807,171120,3418805,171130,3418815,171140,3418814,171150,3418821,171200,3418826,171210,3418824,171220,3418824

$PJCIOE2,2024-11-02 17:50:12,20241101,171230,3418835,171240,3418831,171250,3418843,171300,3418841,171310,3418842,171320,3418844,171330,3418846,171340,3418848,171350,3418857,171400,3418857,171410,3418861,171420,3418861,171430,3418862,171440,3418867,171450,3418868,171500,3418873,171510,3418875,171520,3418874,171530,3418874,171540,3418879,171550,3418880,171600,3418886,171610,3418889,171620,3418890,171630,3418891,171640,3418891,171650,3418898,171700,3418900,171710,3418905,171720,3418903,171730,3418910,171740,3418908,171750,3418915,171800,3418915,171810,3418920,171820,3418918,171830,3418926,171840,3418928,171850,3418935,171900,3418933,171910,3418940,171920,3418936,171930,3418939,171940,3418943,171950,3418949,172000,3418948,172010,3418957,172020,3418950,172030,3418958,172040,3418961,172050,3418962,172100,3418970,172110,3418970,172120,3418969,172130,3418976,172140,3418968,172150,3418978,172200,3418975,172210,3418981

$PJCIOE2,2024-11-02 17:50:24,20241101,172220,3418979,172230,3418982,172240,3418984,172250,3418984,172300,3418989,172310,3418993,172320,3418988,172330,3418990,172340,3418994,172350,3418991,172400,3418997,172410,3418995,172420,3419000,172430,3419001,172440,3419002,172450,3419006,172500,3419007,172510,3419009,172520,3419010,172530,3419011,172540,3419012,172550,3419018,172600,3419019,172610,3419021,172620,3419023,172630,3419025,172640,3419026,172650,3419033,172700,3419029,172710,3419037,172720,3419037,172730,3419039,172740,3419042,172750,3419047,172800,3419048,172810,3419054,172820,3419051,172830,3419058,172840,3419057,172850,3419064,172900,3419064,172910,3419069,172920,3419069,172930,3419080,172940,3419076,172950,3419085,173000,3419086,173010,3419089,173020,3419090,173030,3419097,173040,3419099,173050,3419107,173100,3419108,173110,3419112,173120,3419112,173130,3419119,173140,3419123,173150,3419130,173200,3419134

$PJCIOE2,2024-11-02 17:50:35,20241101,173210,3419138,173220,3419138,173230,3419142,173240,3419146,173250,3419154,173300,3419158,173310,3419162,173320,3419162,173330,3419166,173340,3419172,173350,3419177,173400,3419180,173410,3419188,173420,3419187,173430,3419194,173440,3419196,173450,3419200,173500,3419205,173510,3419207,173520,3419212,173530,3419216,173540,3419220,173550,3419220,173600,3419223,173610,3419229,173620,3419233,173630,3419238,173640,3419242,173650,3419249,173700,3419250,173710,3419255,173720,3419256,173730,3419262,173740,3419268,173750,3419273,173800,3419276,173810,3419280,173820,3419281,173830,3419286,173840,3419291,173850,3419300,173900,3419302,173910,3419310,173920,3419311,173930,3419316,173940,3419318,173950,3419326,174000,3419330,174010,3419338,174020,3419341,174030,3419348,174040,3419350,174050,3419359,174100,3419361,174110,3419370,174120,3419373,174130,3419381,174140,3419383,174150,3419392

$PJCIOE2,2024-11-02 17:50:47,20241101,174200,3419396,174210,3419405,174220,3419406,174230,3419416,174240,3419421,174250,3419428,174300,3419435,174310,3419441,174320,3419444,174330,3419451,174340,3419458,174350,3419467,174400,3419472,174410,3419480,174420,3419482,174430,3419490,174440,3419496,174450,3419505,174500,3419508,174510,3419516,174520,3419521,174530,3419528,174540,3419533,174550,3419543,174600,3419548,174610,3419556,174620,3419559,174630,3419565,174640,3419572,174650,3419580,174700,3419585,174710,3419593,174720,3419594,174730,3419601,174740,3419606,174750,3419612,174800,3419618,174810,3419628,174820,3419629,174830,3419637,174840,3419641,174850,3419646,174900,3419651,174910,3419658,174920,3419660,174930,3419667,174940,3419673,174950,3419678,175000,3419680,175010,3419689,175020,3419691,175030,3419698,175040,3419703,175050,3419711,175100,3419715,175110,3419722,175120,3419724,175130,3419731,175140,3419735

$PJCIOE2,2024-11-02 17:50:58,20241101,175150,3419744,175200,3419747,175210,3419757,175220,3419758,175230,3419765,175240,3419769,175250,3419777,175300,3419781,175310,3419789,175320,3419791,175330,3419797,175340,3419804,175350,3419810,175400,3419817,175410,3419824,175420,3419828,175430,3419834,175440,3419839,175450,3419848,175500,3419852,175510,3419858,175520,3419862,175530,3419868,175540,3419873,175550,3419882,175600,3419886,175610,3419892,175620,3419897,175630,3419903,175640,3419908,175650,3419918,175700,3419920,175710,3419927,175720,3419929,175730,3419937,175740,3419944,175750,3419950,175800,3419954,175810,3419961,175820,3419965,175830,3419971,175840,3419975,175850,3419983,175900,3419985,175910,3419993,175920,3419998,175930,3420004,175940,3420007,175950,3420018,180000,3420022,180010,3420030,180020,3420032,180030,3420039,180040,3420046,180050,3420053,180100,3420058,180110,3420068,180120,3420068,180130,3420077

$PJCIOE2,2024-11-02 17:51:10,20241101,180140,3420080,180150,3420088,180200,3420092,180210,3420098,180220,3420101,180230,3420111,180240,3420114,180250,3420120,180300,3420127,180310,3420131,180320,3420135,180330,3420141,180340,3420144,180350,3420151,180400,3420154,180410,3420163,180420,3420164,180430,3420174,180440,3420177,180450,3420186,180500,3420187,180510,3420194,180520,3420195,180530,3420204,180540,3420206,180550,3420214,180600,3420216,180610,3420221,180620,3420221,180630,3420232,180640,3420225,180650,3420238,180700,3420242,180710,3420250,180720,3420254,180730,3420256,180740,3420259,180750,3420267,180800,3420266,180810,3420277,180820,3420280,180830,3420284,180840,3420288,180850,3420297,180900,3420296,180910,3420306,180920,3420308,180930,3420314,180940,3420320,180950,3420323,181000,3420330,181010,3420330,181020,3420336,181030,3420343,181040,3420346,181050,3420358,181100,3420358,181110,3420364,181120,3420368

$PJCIOE2,2024-11-02 17:51:21,20241101,181130,3420373,181140,3420379,181150,3420387,181200,3420388,181210,3420398,181220,3420398,181230,3420404,181240,3420410,181250,3420417,181300,3420422,181310,3420430,181320,3420433,181330,3420440,181340,3420443,181350,3420448,181400,3420453,181410,3420460,181420,3420464,181430,3420469,181440,3420476,181450,3420483,181500,3420488,181510,3420497,181520,3420502,181530,3420510,181540,3420508,181550,3420517,181600,3420521,181610,3420525,181620,3420531,181630,3420542,181640,3420547,181650,3420555,181700,3420558,181710,3420564,181720,3420568,181730,3420578,181740,3420583,181750,3420592,181800,3420596,181810,3420603,181820,3420604,181830,3420612,181840,3420618,181850,3420627,181900,3420633,181910,3420643,181920,3420643,181930,3420650,181940,3420656,181950,3420665,182000,3420674,182010,3420682,182020,3420685,182030,3420692,182040,3420698,182050,3420707,182100,3420711,182110,3420721

$PJCIOE2,2024-11-02 17:51:33,20241101,182120,3420726,182130,3420734,182140,3420738,182150,3420748,182200,3420752,182210,3420761,182220,3420764,182230,3420773,182240,3420777,182250,3420787,182300,3420794,182310,3420805,182320,3420809,182330,3420819,182340,3420828,182350,3420839,182400,3420846,182410,3420859,182420,3420864,182430,3420877,182440,3420882,182450,3420894,182500,3420901,182510,3420912,182520,3420916,182530,3420927,182540,3420936,182550,3420949,182600,3420958,182610,3420970,182620,3420976,182630,3420987,182640,3420996,182650,3421009,182700,3421019,182710,3421031,182720,3421037,182730,3421050,182740,3421058,182750,3421071,182800,3421080,182810,3421089,182820,3421098,182830,3421109,182840,3421116,182850,3421129,182900,3421140,182910,3421151,182920,3421160,182930,3421171,182940,3421182,182950,3421194,183000,3421203,183010,3421217,183020,3421224,183030,3421235,183040,3421247,183050,3421258,183100,3421269

$PJCIOE2,2024-11-02 17:51:44,20241101,183110,3421282,183120,3421289,183130,3421304,183140,3421312,183150,3421327,183200,3421334,183210,3421346,183220,3421353,183230,3421366,183240,3421371,183250,3421386,183300,3421396,183310,3421406,183320,3421413,183330,3421424,183340,3421431,183350,3421442,183400,3421453,183410,3421463,183420,3421468,183430,3421479,183440,3421487,183450,3421495,183500,3421504,183510,3421513,183520,3421517,183530,3421528,183540,3421533,183550,3421542,183600,3421551,183610,3421558,183620,3421566,183630,3421575,183640,3421581,183650,3421592,183700,3421597,183710,3421606,183720,3421608,183730,3421617,183740,3421623,183750,3421629,183800,3421636,183810,3421643,183820,3421647,183830,3421655,183840,3421662,183850,3421673,183900,3421679,183910,3421685,183920,3421689,183930,3421694,183940,3421699,183950,3421706,184000,3421712,184010,3421720,184020,3421723,184030,3421730,184040,3421732,184050,3421740

$PJCIOE2,2024-11-02 17:51:56,20241101,184100,3421741,184110,3421749,184120,3421753,184130,3421758,184140,3421760,184150,3421766,184200,3421770,184210,3421775,184220,3421775,184230,3421779,184240,3421781,184250,3421786,184300,3421790,184310,3421794,184320,3421795,184330,3421798,184340,3421800,184350,3421805,184400,3421810,184410,3421812,184420,3421811,184430,3421816,184440,3421817,184450,3421823,184500,3421826,184510,3421834,184520,3421834,184530,3421836,184540,3421838,184550,3421844,184600,3421844,184610,3421850,184620,3421851,184630,3421855,184640,3421857,184650,3421863,184700,3421868,184710,3421871,184720,3421873,184730,3421879,184740,3421884,184750,3421890,184800,3421894,184810,3421900,184820,3421899,184830,3421906,184840,3421909,184850,3421917,184900,3421921,184910,3421929,184920,3421929,184930,3421937,184940,3421940,184950,3421946,185000,3421950,185010,3421956,185020,3421956,185030,3421963,185040,3421963

$PJCIOE2,2024-11-02 17:52:07,20241101,185050,3421971,185100,3421973,185110,3421980,185120,3421983,185130,3421988,185140,3421991,185150,3421996,185200,3421999,185210,3422006,185220,3422007,185230,3422011,185240,3422015,185250,3422020,185300,3422026,185310,3422030,185320,3422031,185330,3422035,185340,3422037,185350,3422044,185400,3422047,185410,3422053,185420,3422053,185430,3422059,185440,3422061,185450,3422069,185500,3422070,185510,3422073,185520,3422075,185530,3422081,185540,3422080,185550,3422090,185600,3422093,185610,3422098,185620,3422095,185630,3422100,185640,3422102,185650,3422106,185700,3422110,185710,3422113,185720,3422111,185730,3422115,185740,3422115,185750,3422118,185800,3422122,185810,3422124,185820,3422126,185830,3422131,185840,3422130,185850,3422132,185900,3422130,185910,3422134,185920,3422134,185930,3422137,185940,3422137,185950,3422141,190000,3422140,190010,3422141,190020,3422143,190030,3422143

$PJCIOE2,2024-11-02 17:52:19,20241101,190040,3422147,190050,3422148,190100,3422148,190110,3422152,190120,3422148,190130,3422149,190140,3422150,190150,3422153,190200,3422151,190210,3422156,190220,3422152,190230,3422153,190240,3422155,190250,3422161,190300,3422159,190310,3422164,190320,3422161,190330,3422160,190340,3422159,190350,3422162,190400,3422163,190410,3422163,190420,3422164,190430,3422167,190440,3422166,190450,3422171,190500,3422168,190510,3422171,190520,3422169,190530,3422170,190540,3422170,190550,3422171,190600,3422168,190610,3422169,190620,3422168,190630,3422170,190640,3422172,190650,3422175,190700,3422172,190710,3422175,190720,3422171,190730,3422170,190740,3422172,190750,3422172,190800,3422171,190810,3422176,190820,3422172,190830,3422172,190840,3422175,190850,3422175,190900,3422172,190910,3422176,190920,3422170,190930,3422173,190940,3422174,190950,3422178,191000,3422174,191010,3422176,191020,3422171

$PJCIOE2,2024-11-02 17:52:30,20241101,191030,3422168,191040,3422170,191050,3422175,191100,3422173,191110,3422176,191120,3422171,191130,3422169,191140,3422166,191150,3422169,191200,3422167,191210,3422169,191220,3422169,191230,3422169,191240,3422167,191250,3422169,191300,3422167,191310,3422170,191320,3422168,191330,3422170,191340,3422169,191350,3422171,191400,3422170,191410,3422171,191420,3422168,191430,3422169,191440,3422168,191450,3422169,191500,3422171,191510,3422172,191520,3422169,191530,3422167,191540,3422168,191550,3422173,191600,3422172,191610,3422171,191620,3422169,191630,3422171,191640,3422172,191650,3422177,191700,3422176,191710,3422177,191720,3422175,191730,3422178,191740,3422177,191750,3422181,191800,3422181,191810,3422186,191820,3422186,191830,3422186,191840,3422187,191850,3422189,191900,3422189,191910,3422191,191920,3422190,191930,3422195,191940,3422195,191950,3422197,192000,3422196,192010,3422197

$PJCIOE2,2024-11-02 17:52:42,20241101,192020,3422194,192030,3422196,192040,3422197,192050,3422198,192100,3422199,192110,3422204,192120,3422202,192130,3422204,192140,3422201,192150,3422206,192200,3422206,192210,3422209,192220,3422206,192230,3422208,192240,3422207,192250,3422208,192300,3422209,192310,3422214,192320,3422211,192330,3422213,192340,3422212,192350,3422213,192400,3422215,192410,3422219,192420,3422218,192430,3422222,192440,3422222,192450,3422226,192500,3422225,192510,3422230,192520,3422229,192530,3422231,192540,3422230,192550,3422237,192600,3422237,192610,3422239,192620,3422233,192630,3422235,192640,3422237,192650,3422241,192700,3422242,192710,3422242,192720,3422239,192730,3422243,192740,3422246,192750,3422249,192800,3422251,192810,3422255,192820,3422254,192830,3422257,192840,3422257,192850,3422260,192900,3422256,192910,3422256,192920,3422257,192930,3422262,192940,3422264,192950,3422270,193000,3422269

$PJCIOE2,2024-11-02 17:52:53,20241101,193010,3422271,193020,3422268,193030,3422271,193040,3422269,193050,3422272,193100,3422270,193110,3422272,193120,3422269,193130,3422269,193140,3422269,193150,3422273,193200,3422275,193210,3422279,193220,3422278,193230,3422276,193240,3422273,193250,3422274,193300,3422273,193310,3422272,193320,3422269,193330,3422270,193340,3422270,193350,3422271,193400,3422269,193410,3422269,193420,3422265,193430,3422266,193440,3422263,193450,3422265,193500,3422264,193510,3422265,193520,3422261,193530,3422262,193540,3422258,193550,3422260,193600,3422257,193610,3422259,193620,3422257,193630,3422260,193640,3422257,193650,3422260,193700,3422260,193710,3422260,193720,3422259,193730,3422260,193740,3422261,193750,3422266,193800,3422266,193810,3422268,193820,3422261,193830,3422266,193840,3422264,193850,3422270,193900,3422274,193910,3422277,193920,3422274,193930,3422277,193940,3422276,193950,3422280

$PJCIOE2,2024-11-02 17:53:05,20241101,194000,3422280,194010,3422283,194020,3422282,194030,3422284,194040,3422287,194050,3422294,194100,3422292,194110,3422294,194120,3422295,194130,3422299,194140,3422300,194150,3422303,194200,3422307,194210,3422310,194220,3422310,194230,3422313,194240,3422315,194250,3422319,194300,3422320,194310,3422325,194320,3422326,194330,3422329,194340,3422332,194350,3422335,194400,3422337,194410,3422341,194420,3422339,194430,3422346,194440,3422351,194450,3422359,194500,3422363,194510,3422363,194520,3422363,194530,3422366,194540,3422369,194550,3422376,194600,3422375,194610,3422381,194620,3422380,194630,3422385,194640,3422392,194650,3422398,194700,3422399,194710,3422402,194720,3422401,194730,3422406,194740,3422408,194750,3422415,194800,3422420,194810,3422426,194820,3422425,194830,3422430,194840,3422431,194850,3422439,194900,3422439,194910,3422444,194920,3422445,194930,3422449,194940,3422452

$PJCIOE2,2024-11-02 17:53:16,20241101,194950,3422457,195000,3422463,195010,3422470,195020,3422471,195030,3422477,195040,3422479,195050,3422485,195100,3422489,195110,3422496,195120,3422497,195130,3422502,195140,3422507,195150,3422515,195200,3422520,195210,3422528,195220,3422528,195230,3422533,195240,3422535,195250,3422541,195300,3422547,195310,3422556,195320,3422560,195330,3422564,195340,3422569,195350,3422576,195400,3422579,195410,3422589,195420,3422592,195430,3422602,195440,3422603,195450,3422611,195500,3422617,195510,3422626,195520,3422627,195530,3422634,195540,3422640,195550,3422646,195600,3422650,195610,3422657,195620,3422658,195630,3422665,195640,3422668,195650,3422676,195700,3422683,195710,3422690,195720,3422692,195730,3422700,195740,3422703,195750,3422709,195800,3422713,195810,3422721,195820,3422722,195830,3422726,195840,3422731,195850,3422740,195900,3422742,195910,3422748,195920,3422747,195930,3422754

$PJCIOE2,2024-11-02 17:53:28,20241101,195940,3422760,195950,3422767,200000,3422771,200010,3422777,200020,3422778,200030,3422783,200040,3422787,200050,3422795,200100,3422797,200110,3422804,200120,3422801,200130,3422804,200140,3422808,200150,3422816,200200,3422824,200210,3422828,200220,3422830,200230,3422833,200240,3422836,200250,3422840,200300,3422841,200310,3422844,200320,3422844,200330,3422849,200340,3422852,200350,3422860,200400,3422864,200410,3422872,200420,3422874,200430,3422877,200440,3422879,200450,3422885,200500,3422888,200510,3422892,200520,3422893,200530,3422900,200540,3422901,200550,3422907,200600,3422912,200610,3422921,200620,3422920,200630,3422924,200640,3422926,200650,3422930,200700,3422938,200710,3422945,200720,3422946,200730,3422953,200740,3422957,200750,3422963,200800,3422968,200810,3422974,200820,3422974,200830,3422980,200840,3422983,200850,3422992,200900,3422998,200910,3423004,200920,3423004

$PJCIOE2,2024-11-02 17:53:40,20241101,200930,3423010,200940,3423015,200950,3423024,201000,3423030,201010,3423036,201020,3423038,201030,3423042,201040,3423046,201050,3423052,201100,3423059,201110,3423064,201120,3423067,201130,3423075,201140,3423080,201150,3423086,201200,3423089,201210,3423096,201220,3423100,201230,3423106,201240,3423109,201250,3423116,201300,3423119,201310,3423119,201320,3423121,201330,3423127,201340,3423134,201350,3423143,201400,3423146,201410,3423151,201420,3423151,201430,3423157,201440,3423161,201450,3423167,201500,3423172,201510,3423175,201520,3423174,201530,3423181,201540,3423184,201550,3423192,201600,3423195,201610,3423201,201620,3423204,201630,3423208,201640,3423211,201650,3423218,201700,3423219,201710,3423221,201720,3423225,201730,3423232,201740,3423236,201750,3423240,201800,3423244,201810,3423254,201820,3423255,201830,3423258,201840,3423259,201850,3423264,201900,3423263,201910,3423269

$PJCIOE2,2024-11-02 17:53:51,20241101,201920,3423275,201930,3423281,201940,3423284,201950,3423289,202000,3423292,202010,3423295,202020,3423293,202030,3423299,202040,3423304,202050,3423311,202100,3423316,202110,3423322,202120,3423323,202130,3423328,202140,3423332,202150,3423340,202200,3423344,202210,3423349,202220,3423348,202230,3423350,202240,3423352,202250,3423359,202300,3423364,202310,3423372,202320,3423377,202330,3423382,202340,3423382,202350,3423384,202400,3423386,202410,3423390,202420,3423393,202430,3423399,202440,3423400,202450,3423405,202500,3423408,202510,3423414,202520,3423414,202530,3423419,202540,3423421,202550,3423426,202600,3423427,202610,3423432,202620,3423430,202630,3423438,202640,3423441,202650,3423448,202700,3423451,202710,3423456,202720,3423452,202730,3423457,202740,3423461,202750,3423467,202800,3423469,202810,3423475,202820,3423475,202830,3423481,202840,3423485,202850,3423487,202900,3423490

$PJCIOE2,2024-11-02 17:54:03,20241101,202910,3423493,202920,3423498,202930,3423504,202940,3423507,202950,3423512,203000,3423514,203010,3423516,203020,3423517,203030,3423520,203040,3423521,203050,3423528,203100,3423534,203110,3423538,203120,3423540,203130,3423547,203140,3423548,203150,3423551,203200,3423555,203210,3423560,203220,3423560,203230,3423568,203240,3423570,203250,3423575,203300,3423578,203310,3423582,203320,3423582,203330,3423588,203340,3423588,203350,3423592,203400,3423599,203410,3423604,203420,3423606,203430,3423610,203440,3423610,203450,3423616,203500,3423619,203510,3423625,203520,3423626,203530,3423632,203540,3423633,203550,3423639,203600,3423640,203610,3423647,203620,3423645,203630,3423651,203640,3423656,203650,3423664,203700,3423663,203710,3423665,203720,3423668,203730,3423672,203740,3423677,203750,3423683,203800,3423686,203810,3423687,203820,3423687,203830,3423692,203840,3423697,203850,3423705

$PJCIOE2,2024-11-02 17:54:14,20241101,203900,3423706,203910,3423712,203920,3423711,203930,3423717,203940,3423717,203950,3423723,204000,3423728,204010,3423730,204020,3423731,204030,3423737,204040,3423737,204050,3423741,204100,3423741,204110,3423748,204120,3423743,204130,3423750,204140,3423752,204150,3423757,204200,3423758,204210,3423760,204220,3423762,204230,3423765,204240,3423766,204250,3423772,204300,3423771,204310,3423775,204320,3423774,204330,3423777,204340,3423779,204350,3423784,204400,3423784,204410,3423786,204420,3423782,204430,3423788,204440,3423790,204450,3423795,204500,3423797,204510,3423801,204520,3423799,204530,3423804,204540,3423804,204550,3423808,204600,3423811,204610,3423815,204620,3423812,204630,3423815,204640,3423818,204650,3423821,204700,3423825,204710,3423826,204720,3423826,204730,3423830,204740,3423831,204750,3423836,204800,3423840,204810,3423843,204820,3423841,204830,3423848,204840,3423850

$PJCIOE2,2024-11-02 17:54:26,20241101,204850,3423850,204900,3423852,204910,3423855,204920,3423855,204930,3423862,204940,3423862,204950,3423866,205000,3423867,205010,3423870,205020,3423870,205030,3423873,205040,3423874,205050,3423880,205100,3423880,205110,3423883,205120,3423886,205130,3423886,205140,3423886,205150,3423890,205200,3423892,205210,3423896,205220,3423892,205230,3423896,205240,3423898,205250,3423902,205300,3423903,205310,3423908,205320,3423908,205330,3423912,205340,3423912,205350,3423913,205400,3423912,205410,3423915,205420,3423916,205430,3423921,205440,3423921,205450,3423922,205500,3423923,205510,3423928,205520,3423927,205530,3423931,205540,3423931,205550,3423935,205600,3423934,205610,3423936,205620,3423937,205630,3423941,205640,3423940,205650,3423941,205700,3423942,205710,3423946,205720,3423947,205730,3423948,205740,3423948,205750,3423952,205800,3423954,205810,3423953,205820,3423955,205830,3423959

$PJCIOE2,2024-11-02 17:54:37,20241101,205840,3423958,205850,3423960,205900,3423962,205910,3423966,205920,3423964,205930,3423967,205940,3423967,205950,3423969,210000,3423969,210010,3423974,210020,3423974,210030,3423976,210040,3423975,210050,3423978,210100,3423977,210110,3423980,210120,3423980,210130,3423983,210140,3423982,210150,3423989,210200,3423989,210210,3423991,210220,3423989,210230,3423994,210240,3423997,210250,3423999,210300,3423998,210310,3424003,210320,3424001,210330,3424006,210340,3424008,210350,3424009,210400,3424012,210410,3424016,210420,3424016,210430,3424019,210440,3424023,210450,3424025,210500,3424025,210510,3424032,210520,3424032,210530,3424037,210540,3424036,210550,3424041,210600,3424046,210610,3424050,210620,3424050,210630,3424053,210640,3424053,210650,3424060,210700,3424061,210710,3424064,210720,3424065,210730,3424069,210740,3424070,210750,3424076,210800,3424078,210810,3424086,210820,3424085

$PJCIOE2,2024-11-02 17:54:49,20241101,210830,3424087,210840,3424088,210850,3424092,210900,3424095,210910,3424101,210920,3424100,210930,3424104,210940,3424105,210950,3424110,211000,3424114,211010,3424116,211020,3424115,211030,3424117,211040,3424120,211050,3424124,211100,3424124,211110,3424129,211120,3424129,211130,3424133,211140,3424135,211150,3424138,211200,3424140,211210,3424144,211220,3424143,211230,3424149,211240,3424150,211250,3424154,211300,3424155,211310,3424157,211320,3424156,211330,3424161,211340,3424162,211350,3424167,211400,3424169,211410,3424172,211420,3424169,211430,3424174,211440,3424175,211450,3424179,211500,3424182,211510,3424184,211520,3424183,211530,3424188,211540,3424187,211550,3424189,211600,3424191,211610,3424194,211620,3424193,211630,3424197,211640,3424198,211650,3424204,211700,3424204,211710,3424207,211720,3424206,211730,3424208,211740,3424208,211750,3424211,211800,3424212,211810,3424217

$PJCIOE2,2024-11-02 17:55:00,20241101,211820,3424216,211830,3424220,211840,3424220,211850,3424221,211900,3424221,211910,3424225,211920,3424225,211930,3424227,211940,3424229,211950,3424232,212000,3424230,212010,3424230,212020,3424230,212030,3424233,212040,3424232,212050,3424235,212100,3424236,212110,3424238,212120,3424235,212130,3424236,212140,3424236,212150,3424238,212200,3424239,212210,3424241,212220,3424237,212230,3424238,212240,3424238,212250,3424244,212300,3424243,212310,3424243,212320,3424240,212330,3424242,212340,3424240,212350,3424241,212400,3424242,212410,3424245,212420,3424240,212430,3424242,212440,3424241,212450,3424242,212500,3424241,212510,3424245,212520,3424242,212530,3424244,212540,3424242,212550,3424243,212600,3424243,212610,3424243,212620,3424240,212630,3424242,212640,3424241,212650,3424244,212700,3424245,212710,3424244,212720,3424241,212730,3424246,212740,3424245,212750,3424246,212800,3424245

$PJCIOE2,2024-11-02 17:55:12,20241101,212810,3424247,212820,3424245,212830,3424246,212840,3424246,212850,3424249,212900,3424249,212910,3424250,212920,3424251,212930,3424251,212940,3424248,212950,3424252,213000,3424254,213010,3424253,213020,3424251,213030,3424254,213040,3424252,213050,3424257,213100,3424257,213110,3424258,213120,3424256,213130,3424258,213140,3424258,213150,3424260,213200,3424259,213210,3424261,213220,3424258,213230,3424261,213240,3424260,213250,3424264,213300,3424265,213310,3424265,213320,3424263,213330,3424266,213340,3424263,213350,3424265,213400,3424266,213410,3424268,213420,3424266,213430,3424268,213440,3424266,213450,3424271,213500,3424270,213510,3424273,213520,3424270,213530,3424272,213540,3424273,213550,3424276,213600,3424275,213610,3424276,213620,3424273,213630,3424276,213640,3424274,213650,3424279,213700,3424280,213710,3424281,213720,3424279,213730,3424281,213740,3424278,213750,3424281

$PJCIOE2,2024-11-02 17:55:23,20241101,213800,3424282,213810,3424283,213820,3424279,213830,3424284,213840,3424283,213850,3424285,213900,3424283,213910,3424284,213920,3424282,213930,3424284,213940,3424283,213950,3424286,214000,3424285,214010,3424287,214020,3424283,214030,3424282,214040,3424285,214050,3424288,214100,3424287,214110,3424288,214120,3424284,214130,3424285,214140,3424285,214150,3424286,214200,3424287,214210,3424289,214220,3424287,214230,3424288,214240,3424287,214250,3424289,214300,3424288,214310,3424290,214320,3424288,214330,3424292,214340,3424289,214350,3424291,214400,3424290,214410,3424293,214420,3424289,214430,3424291,214440,3424291,214450,3424296,214500,3424294,214510,3424297,214520,3424295,214530,3424293,214540,3424290,214550,3424294,214600,3424295,214610,3424293,214620,3424291,214630,3424293,214640,3424291,214650,3424295,214700,3424294,214710,3424295,214720,3424292,214730,3424294,214740,3424292

$PJCIOE2,2024-11-02 17:55:35,20241101,214750,3424297,214800,3424295,214810,3424296,214820,3424293,214830,3424294,214840,3424292,214850,3424297,214900,3424297,214910,3424298,214920,3424296,214930,3424298,214940,3424299,214950,3424300,215000,3424301,215010,3424303,215020,3424301,215030,3424303,215040,3424304,215050,3424306,215100,3424305,215110,3424309,215120,3424306,215130,3424309,215140,3424308,215150,3424310,215200,3424311,215210,3424315,215220,3424311,215230,3424312,215240,3424310,215250,3424314,215300,3424316,215310,3424316,215320,3424316,215330,3424318,215340,3424316,215350,3424318,215400,3424316,215410,3424319,215420,3424318,215430,3424320,215440,3424318,215450,3424321,215500,3424322,215510,3424324,215520,3424321,215530,3424322,215540,3424322,215550,3424324,215600,3424325,215610,3424326,215620,3424321,215630,3424324,215640,3424321,215650,3424324,215700,3424323,215710,3424325,215720,3424324,215730,3424324

$PJCIOE2,2024-11-02 17:55:46,20241101,215740,3424325,215750,3424328,215800,3424328,215810,3424329,215820,3424325,215830,3424329,215840,3424330,215850,3424332,215900,3424330,215910,3424330,215920,3424328,215930,3424328,215940,3424328,215950,3424333,220000,3424331,220010,3424333,220020,3424329,220030,3424331,220040,3424329,220050,3424331,220100,3424330,220110,3424332,220120,3424330,220130,3424333,220140,3424332,220150,3424335,220200,3424334,220210,3424335,220220,3424331,220230,3424334,220240,3424333,220250,3424334,220300,3424334,220310,3424334,220320,3424333,220330,3424333,220340,3424334,220350,3424336,220400,3424338,220410,3424336,220420,3424333,220430,3424336,220440,3424336,220450,3424339,220500,3424336,220510,3424338,220520,3424335,220530,3424337,220540,3424335,220550,3424337,220600,3424334,220610,3424335,220620,3424333,220630,3424335,220640,3424335,220650,3424338,220700,3424335,220710,3424336,220720,3424332

$PJCIOE2,2024-11-02 17:55:58,20241101,220730,3424332,220740,3424331,220750,3424334,220800,3424331,220810,3424335,220820,3424331,220830,3424333,220840,3424331,220850,3424332,220900,3424330,220910,3424334,220920,3424331,220930,3424333,220940,3424329,220950,3424332,221000,3424329,221010,3424332,221020,3424328,221030,3424329,221040,3424327,221050,3424328,221100,3424328,221110,3424329,221120,3424325,221130,3424326,221140,3424323,221150,3424325,221200,3424324,221210,3424325,221220,3424323,221230,3424324,221240,3424322,221250,3424323,221300,3424320,221310,3424322,221320,3424318,221330,3424318,221340,3424317,221350,3424320,221400,3424319,221410,3424321,221420,3424318,221430,3424318,221440,3424316,221450,3424318,221500,3424316,221510,3424316,221520,3424312,221530,3424313,221540,3424313,221550,3424315,221600,3424313,221610,3424316,221620,3424312,221630,3424312,221640,3424312,221650,3424314,221700,3424314,221710,3424314

$PJCIOE2,2024-11-02 17:56:09,20241101,221720,3424310,221730,3424310,221740,3424309,221750,3424310,221800,3424309,221810,3424309,221820,3424306,221830,3424307,221840,3424304,221850,3424306,221900,3424303,221910,3424306,221920,3424303,221930,3424303,221940,3424303,221950,3424304,222000,3424303,222010,3424302,222020,3424298,222030,3424299,222040,3424297,222050,3424301,222100,3424298,222110,3424299,222120,3424294,222130,3424296,222140,3424293,222150,3424294,222200,3424293,222210,3424296,222220,3424292,222230,3424293,222240,3424291,222250,3424291,222300,3424291,222310,3424292,222320,3424291,222330,3424293,222340,3424292,222350,3424293,222400,3424291,222410,3424291,222420,3424290,222430,3424292,222440,3424292,222450,3424293,222500,3424292,222510,3424293,222520,3424292,222530,3424294,222540,3424293,222550,3424295,222600,3424295,222610,3424297,222620,3424298,222630,3424298,222640,3424297,222650,3424299,222700,3424299

$PJCIOE2,2024-11-02 17:56:21,20241101,222710,3424301,222720,3424298,222730,3424303,222740,3424301,222750,3424305,222800,3424303,222810,3424308,222820,3424304,222830,3424306,222840,3424307,222850,3424309,222900,3424308,222910,3424312,222920,3424311,222930,3424312,222940,3424314,222950,3424315,223000,3424314,223010,3424319,223020,3424315,223030,3424320,223040,3424318,223050,3424321,223100,3424319,223110,3424324,223120,3424322,223130,3424326,223140,3424324,223150,3424327,223200,3424327,223210,3424331,223220,3424330,223230,3424334,223240,3424331,223250,3424338,223300,3424337,223310,3424338,223320,3424337,223330,3424341,223340,3424340,223350,3424345,223400,3424346,223410,3424348,223420,3424346,223430,3424348,223440,3424349,223450,3424353,223500,3424357,223510,3424359,223520,3424358,223530,3424361,223540,3424362,223550,3424364,223600,3424362,223610,3424367,223620,3424368,223630,3424369,223640,3424369,223650,3424373

$PJCIOE2,2024-11-02 17:56:33,20241101,223700,3424375,223710,3424375,223720,3424375,223730,3424377,223740,3424377,223750,3424381,223800,3424382,223810,3424385,223820,3424383,223830,3424386,223840,3424386,223850,3424388,223900,3424389,223910,3424392,223920,3424388,223930,3424391,223940,3424391,223950,3424396,224000,3424396,224010,3424399,224020,3424397,224030,3424397,224040,3424398,224050,3424402,224100,3424401,224110,3424405,224120,3424403,224130,3424404,224140,3424405,224150,3424405,224200,3424407,224210,3424410,224220,3424408,224230,3424411,224240,3424410,224250,3424413,224300,3424413,224310,3424417,224320,3424415,224330,3424417,224340,3424418,224350,3424422,224400,3424422,224410,3424424,224420,3424423,224430,3424427,224440,3424426,224450,3424431,224500,3424431,224510,3424432,224520,3424430,224530,3424432,224540,3424434,224550,3424438,224600,3424439,224610,3424440,224620,3424437,224630,3424440,224640,3424440

$PJCIOE2,2024-11-02 17:56:44,20241101,224650,3424446,224700,3424443,224710,3424446,224720,3424447,224730,3424447,224740,3424447,224750,3424450,224800,3424449,224810,3424451,224820,3424450,224830,3424453,224840,3424454,224850,3424457,224900,3424457,224910,3424459,224920,3424457,224930,3424458,224940,3424458,224950,3424461,225000,3424462,225010,3424466,225020,3424462,225030,3424464,225040,3424466,225050,3424468,225100,3424469,225110,3424469,225120,3424468,225130,3424472,225140,3424471,225150,3424472,225200,3424473,225210,3424474,225220,3424471,225230,3424475,225240,3424473,225250,3424476,225300,3424475,225310,3424477,225320,3424473,225330,3424475,225340,3424473,225350,3424473,225400,3424473,225410,3424474,225420,3424471,225430,3424474,225440,3424472,225450,3424473,225500,3424471,225510,3424473,225520,3424469,225530,3424472,225540,3424468,225550,3424468,225600,3424468,225610,3424471,225620,3424465,225630,3424467

$PJCIOE2,2024-11-02 17:56:56,20241101,225640,3424464,225650,3424466,225700,3424465,225710,3424464,225720,3424460,225730,3424460,225740,3424458,225750,3424458,225800,3424456,225810,3424458,225820,3424453,225830,3424454,225840,3424452,225850,3424453,225900,3424452,225910,3424450,225920,3424447,225930,3424447,225940,3424446,225950,3424447,230000,3424444,230010,3424446,230020,3424440,230030,3424441,230040,3424439,230050,3424441,230100,3424437,230110,3424439,230120,3424434,230130,3424435,230140,3424433,230150,3424436,230200,3424435,230210,3424434,230220,3424431,230230,3424430,230240,3424429,230250,3424432,230300,3424429,230310,3424431,230320,3424427,230330,3424426,230340,3424425,230350,3424426,230400,3424424,230410,3424425,230420,3424422,230430,3424423,230440,3424418,230450,3424420,230500,3424417,230510,3424417,230520,3424416,230530,3424415,230540,3424414,230550,3424412,230600,3424410,230610,3424411,230620,3424407

$PJCIOE2,2024-11-02 17:57:07,20241101,230630,3424407,230640,3424405,230650,3424407,230700,3424403,230710,3424404,230720,3424398,230730,3424400,230740,3424396,230750,3424396,230800,3424394,230810,3424394,230820,3424391,230830,3424389,230840,3424386,230850,3424387,230900,3424385,230910,3424384,230920,3424382,230930,3424380,230940,3424377,230950,3424377,231000,3424375,231010,3424374,231020,3424370,231030,3424371,231040,3424365,231050,3424367,231100,3424361,231110,3424361,231120,3424356,231130,3424357,231140,3424353,231150,3424353,231200,3424348,231210,3424349,231220,3424345,231230,3424344,231240,3424342,231250,3424344,231300,3424338,231310,3424339,231320,3424335,231330,3424333,231340,3424331,231350,3424332,231400,3424330,231410,3424329,231420,3424326,231430,3424324,231440,3424322,231450,3424323,231500,3424322,231510,3424322,231520,3424318,231530,3424318,231540,3424315,231550,3424317,231600,3424314,231610,3424317

$PJCIOE2,2024-11-02 17:57:19,20241101,231620,3424312,231630,3424313,231640,3424310,231650,3424310,231700,3424308,231710,3424311,231720,3424307,231730,3424309,231740,3424307,231750,3424308,231800,3424306,231810,3424307,231820,3424302,231830,3424302,231840,3424299,231850,3424300,231900,3424296,231910,3424299,231920,3424296,231930,3424297,231940,3424294,231950,3424297,232000,3424295,232010,3424295,232020,3424289,232030,3424291,232040,3424291,232050,3424291,232100,3424289,232110,3424289,232120,3424286,232130,3424286,232140,3424282,232150,3424284,232200,3424281,232210,3424282,232220,3424278,232230,3424280,232240,3424277,232250,3424278,232300,3424274,232310,3424276,232320,3424272,232330,3424275,232340,3424270,232350,3424272,232400,3424271,232410,3424274,232420,3424268,232430,3424270,232440,3424269,232450,3424269,232500,3424267,232510,3424270,232520,3424265,232530,3424267,232540,3424267,232550,3424267,232600,3424265

$PJCIOE2,2024-11-02 17:57:30,20241101,232610,3424266,232620,3424266,232630,3424266,232640,3424264,232650,3424267,232700,3424267,232710,3424270,232720,3424265,232730,3424267,232740,3424265,232750,3424268,232800,3424269,232810,3424270,232820,3424267,232830,3424269,232840,3424268,232850,3424271,232900,3424271,232910,3424273,232920,3424269,232930,3424273,232940,3424271,232950,3424277,233000,3424276,233010,3424277,233020,3424275,233030,3424277,233040,3424277,233050,3424278,233100,3424280,233110,3424280,233120,3424279,233130,3424281,233140,3424279,233150,3424283,233200,3424283,233210,3424284,233220,3424282,233230,3424284,233240,3424284,233250,3424287,233300,3424285,233310,3424289,233320,3424286,233330,3424289,233340,3424288,233350,3424292,233400,3424292,233410,3424295,233420,3424291,233430,3424295,233440,3424295,233450,3424299,233500,3424297,233510,3424300,233520,3424299,233530,3424301,233540,3424302,233550,3424307

$PJCIOE2,2024-11-02 17:57:42,20241101,233600,3424306,233610,3424310,233620,3424307,233630,3424310,233640,3424312,233650,3424314,233700,3424317,233710,3424319,233720,3424317,233730,3424321,233740,3424323,233750,3424325,233800,3424325,233810,3424330,233820,3424329,233830,3424331,233840,3424333,233850,3424336,233900,3424336,233910,3424340,233920,3424337,233930,3424340,233940,3424341,233950,3424346,234000,3424347,234010,3424348,234020,3424347,234030,3424350,234040,3424352,234050,3424357,234100,3424356,234110,3424359,234120,3424358,234130,3424362,234140,3424364,234150,3424367,234200,3424369,234210,3424371,234220,3424372,234230,3424375,234240,3424377,234250,3424380,234300,3424381,234310,3424386,234320,3424386,234330,3424389,234340,3424389,234350,3424392,234400,3424393,234410,3424398,234420,3424396,234430,3424399,234440,3424400,234450,3424403,234500,3424404,234510,3424405,234520,3424403,234530,3424406,234540,3424407

$PJCIOE2,2024-11-02 17:57:53,20241101,234550,3424411,234600,3424409,234610,3424413,234620,3424411,234630,3424416,234640,3424415,234650,3424419,234700,3424418,234710,3424422,234720,3424420,234730,3424423,234740,3424425,234750,3424428,234800,3424427,234810,3424431,234820,3424427,234830,3424432,234840,3424432,234850,3424436,234900,3424436,234910,3424439,234920,3424438,234930,3424440,234940,3424443,234950,3424445,235000,3424445,235010,3424450,235020,3424448,235030,3424450,235040,3424452,235050,3424456,235100,3424456,235110,3424459,235120,3424456,235130,3424460,235140,3424459,235150,3424465,235200,3424464,235210,3424466,235220,3424464,235230,3424467,235240,3424467,235250,3424470,235300,3424470,235310,3424474,235320,3424471,235330,3424474,235340,3424473,235350,3424475,235400,3424475,235410,3424478,235420,3424474,235430,3424476,235440,3424474,235450,3424477,235500,3424478,235510,3424477,235520,3424474,235530,3424474

$PJCIOE2,2024-11-02 17:58:05,20241101,235540,3424474,235550,3424474,235600,3424474,235610,3424474,235620,3424471,235630,3424471,235640,3424470,235650,3424470,235700,3424468,235710,3424468,235720,3424464,235730,3424466,235740,3424462,235750,3424462,235800,3424458,235810,3424460,235820,3424456,235830,3424454,235840,3424451,235850,3424452,235900,3424448,235910,3424446,235920,3424441,235930,3424441,235940,3424437,235950,3424438