$PJCIOE2,2024-11-01 01:30:01,20241031,000000,3425002,000010,3425001,000020,3424994,000030,3424992,000040,3424990,000050,3424987,000100,3424978,000110,3424973,000120,3424962,000130,3424956,000140,3424947,000150,3424947,000200,3424940,000210,3424932,000220,3424926,000230,3424922,000240,3424910,000250,3424908,000300,3424902,000310,3424896,000320,3424890,000330,3424886,000340,3424882,000350,3424883,000400,3424879,000410,3424877,000420,3424867,000430,3424869,000440,3424864,000450,3424864,000500,3424861,000510,3424860,000520,3424855,000530,3424855,000540,3424852,000550,3424853,000600,3424849,000610,3424853,000620,3424848,000630,3424849,000640,3424848,000650,3424850,000700,3424847,000710,3424848,000720,3424845,000730,3424847,000740,3424844,000750,3424844,000800,3424845,000810,3424844,000820,3424842,000830,3424843,000840,3424841,000850,3424844,000900,3424844,000910,3424843,000920,3424841,000930,3424843,000940,3424844

$PJCIOE2,2024-11-01 01:30:13,20241031,000950,3424843,001000,3424840,001010,3424842,001020,3424837,001030,3424839,001040,3424838,001050,3424840,001100,3424839,001110,3424844,001120,3424841,001130,3424843,001140,3424846,001150,3424850,001200,3424848,001210,3424850,001220,3424850,001230,3424855,001240,3424858,001250,3424864,001300,3424866,001310,3424870,001320,3424871,001330,3424874,001340,3424876,001350,3424883,001400,3424885,001410,3424890,001420,3424895,001430,3424902,001440,3424906,001450,3424914,001500,3424914,001510,3424918,001520,3424922,001530,3424928,001540,3424934,001550,3424939,001600,3424943,001610,3424950,001620,3424950,001630,3424955,001640,3424957,001650,3424964,001700,3424966,001710,3424971,001720,3424970,001730,3424974,001740,3424976,001750,3424978,001800,3424979,001810,3424982,001820,3424981,001830,3424983,001840,3424983,001850,3424985,001900,3424983,001910,3424987,001920,3424984,001930,3424986

$PJCIOE2,2024-11-01 01:30:24,20241031,001940,3424984,001950,3424987,002000,3424986,002010,3424987,002020,3424984,002030,3424985,002040,3424986,002050,3424986,002100,3424986,002110,3424988,002120,3424984,002130,3424990,002140,3424988,002150,3424991,002200,3424990,002210,3424991,002220,3424992,002230,3424993,002240,3424995,002250,3425002,002300,3425003,002310,3425007,002320,3425008,002330,3425013,002340,3425014,002350,3425019,002400,3425021,002410,3425025,002420,3425025,002430,3425031,002440,3425031,002450,3425038,002500,3425040,002510,3425044,002520,3425045,002530,3425048,002540,3425050,002550,3425057,002600,3425058,002610,3425061,002620,3425062,002630,3425064,002640,3425068,002650,3425070,002700,3425070,002710,3425074,002720,3425073,002730,3425075,002740,3425075,002750,3425079,002800,3425078,002810,3425082,002820,3425079,002830,3425081,002840,3425081,002850,3425086,002900,3425084,002910,3425084,002920,3425081

$PJCIOE2,2024-11-01 01:30:36,20241031,002930,3425081,002940,3425080,002950,3425083,003000,3425079,003010,3425079,003020,3425077,003030,3425077,003040,3425075,003050,3425076,003100,3425075,003110,3425074,003120,3425070,003130,3425069,003140,3425065,003150,3425065,003200,3425062,003210,3425060,003220,3425054,003230,3425054,003240,3425048,003250,3425049,003300,3425045,003310,3425043,003320,3425038,003330,3425035,003340,3425030,003350,3425033,003400,3425029,003410,3425027,003420,3425023,003430,3425022,003440,3425019,003450,3425019,003500,3425016,003510,3425016,003520,3425008,003530,3425006,003540,3425002,003550,3424999,003600,3424995,003610,3424994,003620,3424987,003630,3424987,003640,3424984,003650,3424985,003700,3424980,003710,3424978,003720,3424971,003730,3424969,003740,3424965,003750,3424965,003800,3424960,003810,3424957,003820,3424952,003830,3424949,003840,3424941,003850,3424941,003900,3424934,003910,3424929

$PJCIOE2,2024-11-01 01:30:47,20241031,003920,3424926,003930,3424923,003940,3424917,003950,3424916,004000,3424912,004010,3424906,004020,3424899,004030,3424899,004040,3424893,004050,3424892,004100,3424888,004110,3424884,004120,3424879,004130,3424878,004140,3424873,004150,3424871,004200,3424867,004210,3424866,004220,3424857,004230,3424856,004240,3424851,004250,3424847,004300,3424844,004310,3424841,004320,3424832,004330,3424833,004340,3424826,004350,3424824,004400,3424820,004410,3424819,004420,3424810,004430,3424809,004440,3424807,004450,3424805,004500,3424802,004510,3424801,004520,3424795,004530,3424796,004540,3424791,004550,3424791,004600,3424788,004610,3424786,004620,3424780,004630,3424778,004640,3424776,004650,3424774,004700,3424771,004710,3424770,004720,3424765,004730,3424765,004740,3424763,004750,3424763,004800,3424760,004810,3424760,004820,3424754,004830,3424756,004840,3424753,004850,3424753,004900,3424749

$PJCIOE2,2024-11-01 01:30:59,20241031,004910,3424751,004920,3424743,004930,3424745,004940,3424743,004950,3424742,005000,3424740,005010,3424741,005020,3424736,005030,3424737,005040,3424735,005050,3424738,005100,3424735,005110,3424735,005120,3424736,005130,3424736,005140,3424736,005150,3424739,005200,3424740,005210,3424744,005220,3424742,005230,3424745,005240,3424747,005250,3424749,005300,3424752,005310,3424756,005320,3424756,005330,3424757,005340,3424760,005350,3424764,005400,3424763,005410,3424769,005420,3424767,005430,3424771,005440,3424773,005450,3424777,005500,3424778,005510,3424784,005520,3424781,005530,3424785,005540,3424785,005550,3424789,005600,3424791,005610,3424793,005620,3424792,005630,3424796,005640,3424795,005650,3424799,005700,3424800,005710,3424802,005720,3424800,005730,3424804,005740,3424804,005750,3424806,005800,3424807,005810,3424811,005820,3424809,005830,3424811,005840,3424813,005850,3424817

$PJCIOE2,2024-11-01 01:31:10,20241031,005900,3424816,005910,3424819,005920,3424815,005930,3424819,005940,3424816,005950,3424820,010000,3424817,010010,3424818,010020,3424819,010030,3424820,010040,3424819,010050,3424823,010100,3424822,010110,3424826,010120,3424824,010130,3424828,010140,3424827,010150,3424830,010200,3424833,010210,3424834,010220,3424831,010230,3424832,010240,3424834,010250,3424836,010300,3424836,010310,3424839,010320,3424841,010330,3424841,010340,3424842,010350,3424847,010400,3424844,010410,3424849,010420,3424848,010430,3424852,010440,3424854,010450,3424855,010500,3424856,010510,3424858,010520,3424857,010530,3424857,010540,3424856,010550,3424862,010600,3424862,010610,3424866,010620,3424865,010630,3424867,010640,3424867,010650,3424871,010700,3424868,010710,3424872,010720,3424870,010730,3424873,010740,3424872,010750,3424876,010800,3424875,010810,3424877,010820,3424877,010830,3424881,010840,3424880

$PJCIOE2,2024-11-01 01:31:22,20241031,010850,3424885,010900,3424887,010910,3424890,010920,3424889,010930,3424895,010940,3424896,010950,3424902,011000,3424906,011010,3424908,011020,3424908,011030,3424916,011040,3424918,011050,3424923,011100,3424924,011110,3424926,011120,3424923,011130,3424927,011140,3424927,011150,3424928,011200,3424929,011210,3424931,011220,3424929,011230,3424930,011240,3424929,011250,3424931,011300,3424930,011310,3424929,011320,3424925,011330,3424927,011340,3424925,011350,3424927,011400,3424925,011410,3424925,011420,3424921,011430,3424923,011440,3424921,011450,3424924,011500,3424921,011510,3424923,011520,3424921,011530,3424925,011540,3424921,011550,3424923,011600,3424921,011610,3424926,011620,3424923,011630,3424922,011640,3424924,011650,3424928,011700,3424926,011710,3424928,011720,3424925,011730,3424928,011740,3424924,011750,3424925,011800,3424924,011810,3424926,011820,3424921,011830,3424920

$PJCIOE2,2024-11-01 01:31:33,20241031,011840,3424917,011850,3424918,011900,3424916,011910,3424914,011920,3424911,011930,3424912,011940,3424908,011950,3424907,012000,3424905,012010,3424902,012020,3424896,012030,3424897,012040,3424893,012050,3424892,012100,3424892,012110,3424891,012120,3424887,012130,3424886,012140,3424883,012150,3424883,012200,3424879,012210,3424877,012220,3424871,012230,3424872,012240,3424869,012250,3424870,012300,3424868,012310,3424869,012320,3424864,012330,3424865,012340,3424861,012350,3424861,012400,3424861,012410,3424860,012420,3424854,012430,3424855,012440,3424853,012450,3424852,012500,3424848,012510,3424845,012520,3424840,012530,3424840,012540,3424832,012550,3424832,012600,3424827,012610,3424824,012620,3424816,012630,3424814,012640,3424810,012650,3424806,012700,3424802,012710,3424798,012720,3424791,012730,3424787,012740,3424782,012750,3424778,012800,3424774,012810,3424769,012820,3424762

$PJCIOE2,2024-11-01 01:31:45,20241031,012830,3424758,012840,3424752,012850,3424748,012900,3424743,012910,3424741,012920,3424733,012930,3424730,012940,3424725,012950,3424722,013000,3424717,013010,3424718,013020,3424711,013030,3424709,013040,3424705,013050,3424703,013100,3424698,013110,3424698,013120,3424695,013130,3424694,013140,3424692,013150,3424691,013200,3424688,013210,3424687,013220,3424683,013230,3424683,013240,3424682,013250,3424683,013300,3424680,013310,3424681,013320,3424678,013330,3424678,013340,3424677,013350,3424676,013400,3424678,013410,3424678,013420,3424672,013430,3424673,013440,3424672,013450,3424672,013500,3424671,013510,3424672,013520,3424669,013530,3424670,013540,3424667,013550,3424671,013600,3424669,013610,3424670,013620,3424668,013630,3424669,013640,3424665,013650,3424667,013700,3424664,013710,3424666,013720,3424662,013730,3424663,013740,3424660,013750,3424662,013800,3424663,013810,3424663

$PJCIOE2,2024-11-01 01:31:56,20241031,013820,3424660,013830,3424661,013840,3424658,013850,3424661,013900,3424658,013910,3424658,013920,3424654,013930,3424655,013940,3424656,013950,3424655,014000,3424655,014010,3424657,014020,3424653,014030,3424654,014040,3424655,014050,3424657,014100,3424656,014110,3424659,014120,3424657,014130,3424661,014140,3424660,014150,3424665,014200,3424664,014210,3424668,014220,3424665,014230,3424670,014240,3424670,014250,3424674,014300,3424676,014310,3424680,014320,3424678,014330,3424682,014340,3424683,014350,3424687,014400,3424691,014410,3424691,014420,3424694,014430,3424701,014440,3424699,014450,3424706,014500,3424707,014510,3424711,014520,3424712,014530,3424717,014540,3424718,014550,3424724,014600,3424725,014610,3424727,014620,3424728,014630,3424731,014640,3424732,014650,3424736,014700,3424738,014710,3424742,014720,3424741,014730,3424744,014740,3424745,014750,3424749,014800,3424751

$PJCIOE2,2024-11-01 01:32:08,20241031,014810,3424753,014820,3424752,014830,3424757,014840,3424757,014850,3424762,014900,3424760,014910,3424764,014920,3424760,014930,3424762,014940,3424761,014950,3424766,015000,3424765,015010,3424766,015020,3424764,015030,3424765,015040,3424765,015050,3424767,015100,3424765,015110,3424767,015120,3424761,015130,3424762,015140,3424757,015150,3424760,015200,3424758,015210,3424756,015220,3424752,015230,3424753,015240,3424748,015250,3424749,015300,3424744,015310,3424742,015320,3424740,015330,3424737,015340,3424733,015350,3424733,015400,3424727,015410,3424724,015420,3424719,015430,3424717,015440,3424713,015450,3424711,015500,3424705,015510,3424703,015520,3424698,015530,3424697,015540,3424692,015550,3424692,015600,3424688,015610,3424683,015620,3424677,015630,3424676,015640,3424669,015650,3424670,015700,3424665,015710,3424660,015720,3424656,015730,3424652,015740,3424647,015750,3424645

$PJCIOE2,2024-11-01 01:32:19,20241031,015800,3424639,015810,3424639,015820,3424631,015830,3424629,015840,3424623,015850,3424623,015900,3424617,015910,3424614,015920,3424606,015930,3424605,015940,3424598,015950,3424596,020000,3424591,020010,3424589,020020,3424583,020030,3424580,020040,3424574,020050,3424575,020100,3424569,020110,3424567,020120,3424561,020130,3424558,020140,3424555,020150,3424554,020200,3424550,020210,3424547,020220,3424541,020230,3424541,020240,3424535,020250,3424534,020300,3424533,020310,3424532,020320,3424526,020330,3424527,020340,3424526,020350,3424526,020400,3424527,020410,3424527,020420,3424521,020430,3424522,020440,3424520,020450,3424525,020500,3424524,020510,3424524,020520,3424521,020530,3424522,020540,3424525,020550,3424527,020600,3424526,020610,3424528,020620,3424526,020630,3424528,020640,3424529,020650,3424534,020700,3424532,020710,3424535,020720,3424530,020730,3424532,020740,3424532

$PJCIOE2,2024-11-01 01:32:31,20241031,020750,3424534,020800,3424534,020810,3424535,020820,3424533,020830,3424535,020840,3424534,020850,3424535,020900,3424533,020910,3424534,020920,3424530,020930,3424531,020940,3424529,020950,3424531,021000,3424530,021010,3424531,021020,3424528,021030,3424527,021040,3424526,021050,3424529,021100,3424525,021110,3424525,021120,3424522,021130,3424523,021140,3424522,021150,3424523,021200,3424520,021210,3424520,021220,3424515,021230,3424518,021240,3424513,021250,3424514,021300,3424514,021310,3424514,021320,3424513,021330,3424515,021340,3424512,021350,3424516,021400,3424514,021410,3424515,021420,3424513,021430,3424512,021440,3424510,021450,3424510,021500,3424508,021510,3424508,021520,3424506,021530,3424509,021540,3424506,021550,3424511,021600,3424513,021610,3424516,021620,3424515,021630,3424517,021640,3424515,021650,3424519,021700,3424515,021710,3424517,021720,3424515,021730,3424517

$PJCIOE2,2024-11-01 01:32:43,20241031,021740,3424518,021750,3424521,021800,3424522,021810,3424526,021820,3424523,021830,3424525,021840,3424528,021850,3424534,021900,3424533,021910,3424538,021920,3424538,021930,3424544,021940,3424545,021950,3424550,022000,3424551,022010,3424553,022020,3424555,022030,3424557,022040,3424559,022050,3424567,022100,3424568,022110,3424572,022120,3424573,022130,3424579,022140,3424579,022150,3424583,022200,3424586,022210,3424591,022220,3424588,022230,3424592,022240,3424596,022250,3424603,022300,3424606,022310,3424610,022320,3424609,022330,3424617,022340,3424620,022350,3424623,022400,3424627,022410,3424629,022420,3424628,022430,3424635,022440,3424633,022450,3424639,022500,3424642,022510,3424644,022520,3424645,022530,3424647,022540,3424648,022550,3424654,022600,3424653,022610,3424656,022620,3424655,022630,3424658,022640,3424658,022650,3424661,022700,3424662,022710,3424665,022720,3424661

$PJCIOE2,2024-11-01 01:32:54,20241031,022730,3424664,022740,3424663,022750,3424663,022800,3424660,022810,3424661,022820,3424658,022830,3424658,022840,3424657,022850,3424656,022900,3424652,022910,3424653,022920,3424651,022930,3424649,022940,3424646,022950,3424648,023000,3424644,023010,3424643,023020,3424639,023030,3424639,023040,3424633,023050,3424635,023100,3424629,023110,3424629,023120,3424624,023130,3424626,023140,3424620,023150,3424622,023200,3424617,023210,3424617,023220,3424613,023230,3424612,023240,3424609,023250,3424609,023300,3424604,023310,3424605,023320,3424602,023330,3424601,023340,3424600,023350,3424600,023400,3424599,023410,3424601,023420,3424598,023430,3424600,023440,3424597,023450,3424600,023500,3424601,023510,3424601,023520,3424596,023530,3424598,023540,3424594,023550,3424599,023600,3424598,023610,3424601,023620,3424597,023630,3424598,023640,3424596,023650,3424602,023700,3424600,023710,3424600

$PJCIOE2,2024-11-01 01:33:06,20241031,023720,3424597,023730,3424598,023740,3424596,023750,3424601,023800,3424599,023810,3424600,023820,3424597,023830,3424598,023840,3424594,023850,3424598,023900,3424594,023910,3424592,023920,3424590,023930,3424592,023940,3424589,023950,3424591,024000,3424588,024010,3424589,024020,3424586,024030,3424585,024040,3424586,024050,3424587,024100,3424588,024110,3424590,024120,3424588,024130,3424591,024140,3424591,024150,3424598,024200,3424600,024210,3424605,024220,3424606,024230,3424612,024240,3424612,024250,3424618,024300,3424621,024310,3424625,024320,3424626,024330,3424633,024340,3424635,024350,3424642,024400,3424642,024410,3424648,024420,3424646,024430,3424650,024440,3424652,024450,3424656,024500,3424659,024510,3424661,024520,3424663,024530,3424666,024540,3424668,024550,3424673,024600,3424673,024610,3424678,024620,3424678,024630,3424683,024640,3424683,024650,3424687,024700,3424689

$PJCIOE2,2024-11-01 01:33:17,20241031,024710,3424693,024720,3424693,024730,3424697,024740,3424699,024750,3424705,024800,3424706,024810,3424712,024820,3424715,024830,3424718,024840,3424722,024850,3424727,024900,3424731,024910,3424735,024920,3424737,024930,3424741,024940,3424739,024950,3424745,025000,3424744,025010,3424747,025020,3424747,025030,3424750,025040,3424754,025050,3424757,025100,3424759,025110,3424763,025120,3424762,025130,3424767,025140,3424767,025150,3424774,025200,3424775,025210,3424778,025220,3424778,025230,3424779,025240,3424781,025250,3424784,025300,3424786,025310,3424789,025320,3424788,025330,3424794,025340,3424794,025350,3424800,025400,3424802,025410,3424807,025420,3424806,025430,3424809,025440,3424808,025450,3424812,025500,3424812,025510,3424819,025520,3424819,025530,3424819,025540,3424820,025550,3424827,025600,3424827,025610,3424833,025620,3424830,025630,3424836,025640,3424833,025650,3424838

$PJCIOE2,2024-11-01 01:33:29,20241031,025700,3424839,025710,3424842,025720,3424842,025730,3424844,025740,3424844,025750,3424847,025800,3424846,025810,3424847,025820,3424842,025830,3424845,025840,3424844,025850,3424846,025900,3424849,025910,3424850,025920,3424848,025930,3424848,025940,3424849,025950,3424853,030000,3424854,030010,3424854,030020,3424851,030030,3424853,030040,3424850,030050,3424852,030100,3424850,030110,3424853,030120,3424851,030130,3424854,030140,3424855,030150,3424859,030200,3424863,030210,3424866,030220,3424865,030230,3424869,030240,3424872,030250,3424873,030300,3424875,030310,3424876,030320,3424876,030330,3424878,030340,3424880,030350,3424885,030400,3424885,030410,3424890,030420,3424889,030430,3424893,030440,3424893,030450,3424900,030500,3424900,030510,3424903,030520,3424903,030530,3424905,030540,3424907,030550,3424909,030600,3424910,030610,3424912,030620,3424913,030630,3424912,030640,3424913

$PJCIOE2,2024-11-01 01:33:40,20241031,030650,3424915,030700,3424915,030710,3424915,030720,3424914,030730,3424914,030740,3424908,030750,3424910,030800,3424907,030810,3424905,030820,3424900,030830,3424897,030840,3424894,030850,3424895,030900,3424890,030910,3424887,030920,3424883,030930,3424879,030940,3424875,030950,3424875,031000,3424868,031010,3424865,031020,3424859,031030,3424856,031040,3424850,031050,3424849,031100,3424841,031110,3424839,031120,3424831,031130,3424827,031140,3424825,031150,3424824,031200,3424818,031210,3424818,031220,3424810,031230,3424808,031240,3424805,031250,3424805,031300,3424802,031310,3424800,031320,3424795,031330,3424794,031340,3424791,031350,3424791,031400,3424790,031410,3424788,031420,3424785,031430,3424785,031440,3424782,031450,3424781,031500,3424778,031510,3424775,031520,3424772,031530,3424774,031540,3424769,031550,3424770,031600,3424767,031610,3424768,031620,3424764,031630,3424762

$PJCIOE2,2024-11-01 01:33:52,20241031,031640,3424761,031650,3424760,031700,3424758,031710,3424756,031720,3424750,031730,3424747,031740,3424741,031750,3424742,031800,3424736,031810,3424734,031820,3424727,031830,3424723,031840,3424716,031850,3424715,031900,3424709,031910,3424704,031920,3424695,031930,3424692,031940,3424688,031950,3424684,032000,3424675,032010,3424672,032020,3424663,032030,3424658,032040,3424653,032050,3424649,032100,3424643,032110,3424637,032120,3424628,032130,3424623,032140,3424616,032150,3424611,032200,3424606,032210,3424601,032220,3424591,032230,3424587,032240,3424582,032250,3424578,032300,3424571,032310,3424567,032320,3424559,032330,3424557,032340,3424552,032350,3424549,032400,3424543,032410,3424539,032420,3424532,032430,3424533,032440,3424527,032450,3424528,032500,3424524,032510,3424524,032520,3424517,032530,3424519,032540,3424517,032550,3424518,032600,3424515,032610,3424517,032620,3424512

$PJCIOE2,2024-11-01 01:34:03,20241031,032630,3424514,032640,3424513,032650,3424513,032700,3424515,032710,3424516,032720,3424513,032730,3424514,032740,3424513,032750,3424517,032800,3424515,032810,3424517,032820,3424515,032830,3424517,032840,3424513,032850,3424514,032900,3424511,032910,3424511,032920,3424507,032930,3424508,032940,3424506,032950,3424507,033000,3424503,033010,3424502,033020,3424497,033030,3424495,033040,3424492,033050,3424492,033100,3424490,033110,3424487,033120,3424483,033130,3424482,033140,3424479,033150,3424479,033200,3424476,033210,3424475,033220,3424466,033230,3424465,033240,3424460,033250,3424460,033300,3424456,033310,3424454,033320,3424451,033330,3424449,033340,3424445,033350,3424446,033400,3424442,033410,3424443,033420,3424439,033430,3424439,033440,3424434,033450,3424436,033500,3424433,033510,3424433,033520,3424429,033530,3424432,033540,3424429,033550,3424429,033600,3424429,033610,3424429

$PJCIOE2,2024-11-01 01:34:15,20241031,033620,3424426,033630,3424430,033640,3424427,033650,3424431,033700,3424429,033710,3424430,033720,3424428,033730,3424431,033740,3424431,033750,3424435,033800,3424435,033810,3424438,033820,3424437,033830,3424441,033840,3424442,033850,3424448,033900,3424451,033910,3424453,033920,3424452,033930,3424457,033940,3424457,033950,3424462,034000,3424463,034010,3424468,034020,3424465,034030,3424469,034040,3424469,034050,3424473,034100,3424474,034110,3424476,034120,3424476,034130,3424477,034140,3424478,034150,3424482,034200,3424481,034210,3424482,034220,3424481,034230,3424482,034240,3424480,034250,3424481,034300,3424479,034310,3424478,034320,3424475,034330,3424472,034340,3424472,034350,3424468,034400,3424466,034410,3424461,034420,3424457,034430,3424457,034440,3424453,034450,3424452,034500,3424448,034510,3424447,034520,3424438,034530,3424437,034540,3424432,034550,3424432,034600,3424425

$PJCIOE2,2024-11-01 01:34:26,20241031,034610,3424422,034620,3424416,034630,3424413,034640,3424406,034650,3424404,034700,3424399,034710,3424395,034720,3424390,034730,3424384,034740,3424381,034750,3424378,034800,3424373,034810,3424368,034820,3424363,034830,3424359,034840,3424353,034850,3424350,034900,3424343,034910,3424340,034920,3424334,034930,3424328,034940,3424325,034950,3424324,035000,3424316,035010,3424313,035020,3424304,035030,3424302,035040,3424296,035050,3424296,035100,3424288,035110,3424287,035120,3424278,035130,3424277,035140,3424270,035150,3424268,035200,3424264,035210,3424261,035220,3424254,035230,3424253,035240,3424246,035250,3424245,035300,3424241,035310,3424237,035320,3424230,035330,3424229,035340,3424222,035350,3424222,035400,3424216,035410,3424214,035420,3424207,035430,3424204,035440,3424198,035450,3424197,035500,3424193,035510,3424191,035520,3424185,035530,3424180,035540,3424179,035550,3424177

$PJCIOE2,2024-11-01 01:34:38,20241031,035600,3424171,035610,3424169,035620,3424162,035630,3424159,035640,3424155,035650,3424154,035700,3424149,035710,3424147,035720,3424141,035730,3424138,035740,3424135,035750,3424133,035800,3424128,035810,3424128,035820,3424122,035830,3424120,035840,3424117,035850,3424117,035900,3424113,035910,3424112,035920,3424107,035930,3424106,035940,3424103,035950,3424102,040000,3424099,040010,3424099,040020,3424095,040030,3424095,040040,3424092,040050,3424092,040100,3424087,040110,3424086,040120,3424083,040130,3424081,040140,3424078,040150,3424079,040200,3424076,040210,3424075,040220,3424070,040230,3424070,040240,3424065,040250,3424067,040300,3424065,040310,3424065,040320,3424060,040330,3424061,040340,3424058,040350,3424059,040400,3424056,040410,3424057,040420,3424054,040430,3424055,040440,3424052,040450,3424056,040500,3424055,040510,3424059,040520,3424057,040530,3424059,040540,3424060

$PJCIOE2,2024-11-01 01:34:49,20241031,040550,3424063,040600,3424061,040610,3424063,040620,3424064,040630,3424066,040640,3424066,040650,3424070,040700,3424072,040710,3424074,040720,3424073,040730,3424074,040740,3424076,040750,3424081,040800,3424083,040810,3424084,040820,3424086,040830,3424089,040840,3424091,040850,3424095,040900,3424096,040910,3424101,040920,3424102,040930,3424107,040940,3424107,040950,3424112,041000,3424113,041010,3424118,041020,3424118,041030,3424122,041040,3424122,041050,3424128,041100,3424130,041110,3424132,041120,3424135,041130,3424140,041140,3424142,041150,3424150,041200,3424152,041210,3424157,041220,3424158,041230,3424163,041240,3424164,041250,3424171,041300,3424170,041310,3424173,041320,3424174,041330,3424177,041340,3424179,041350,3424187,041400,3424189,041410,3424194,041420,3424193,041430,3424197,041440,3424200,041450,3424203,041500,3424205,041510,3424209,041520,3424209,041530,3424212

$PJCIOE2,2024-11-01 01:35:01,20241031,041540,3424213,041550,3424219,041600,3424219,041610,3424223,041620,3424223,041630,3424225,041640,3424227,041650,3424233,041700,3424235,041710,3424239,041720,3424236,041730,3424241,041740,3424240,041750,3424244,041800,3424248,041810,3424249,041820,3424248,041830,3424251,041840,3424251,041850,3424255,041900,3424255,041910,3424260,041920,3424255,041930,3424259,041940,3424257,041950,3424257,042000,3424255,042010,3424257,042020,3424256,042030,3424255,042040,3424250,042050,3424250,042100,3424245,042110,3424247,042120,3424242,042130,3424241,042140,3424238,042150,3424238,042200,3424237,042210,3424241,042220,3424237,042230,3424237,042240,3424238,042250,3424240,042300,3424238,042310,3424238,042320,3424234,042330,3424237,042340,3424234,042350,3424236,042400,3424234,042410,3424235,042420,3424233,042430,3424233,042440,3424234,042450,3424233,042500,3424234,042510,3424235,042520,3424231

$PJCIOE2,2024-11-01 01:35:12,20241031,042530,3424230,042540,3424231,042550,3424235,042600,3424233,042610,3424236,042620,3424234,042630,3424237,042640,3424236,042650,3424240,042700,3424240,042710,3424242,042720,3424241,042730,3424242,042740,3424243,042750,3424242,042800,3424240,042810,3424242,042820,3424240,042830,3424242,042840,3424242,042850,3424248,042900,3424244,042910,3424250,042920,3424250,042930,3424252,042940,3424251,042950,3424254,043000,3424253,043010,3424255,043020,3424255,043030,3424255,043040,3424255,043050,3424259,043100,3424259,043110,3424263,043120,3424264,043130,3424268,043140,3424271,043150,3424278,043200,3424280,043210,3424283,043220,3424285,043230,3424288,043240,3424287,043250,3424292,043300,3424291,043310,3424295,043320,3424291,043330,3424300,043340,3424300,043350,3424308,043400,3424311,043410,3424314,043420,3424312,043430,3424315,043440,3424314,043450,3424316,043500,3424313,043510,3424314

$PJCIOE2,2024-11-01 01:35:24,20241031,043520,3424310,043530,3424309,043540,3424307,043550,3424309,043600,3424308,043610,3424310,043620,3424307,043630,3424307,043640,3424305,043650,3424305,043700,3424301,043710,3424300,043720,3424294,043730,3424292,043740,3424288,043750,3424286,043800,3424284,043810,3424279,043820,3424274,043830,3424274,043840,3424273,043850,3424272,043900,3424268,043910,3424265,043920,3424259,043930,3424260,043940,3424255,043950,3424255,044000,3424251,044010,3424249,044020,3424242,044030,3424243,044040,3424239,044050,3424239,044100,3424235,044110,3424235,044120,3424230,044130,3424227,044140,3424225,044150,3424223,044200,3424218,044210,3424217,044220,3424210,044230,3424209,044240,3424206,044250,3424204,044300,3424204,044310,3424202,044320,3424199,044330,3424199,044340,3424199,044350,3424197,044400,3424197,044410,3424196,044420,3424191,044430,3424192,044440,3424189,044450,3424192,044500,3424189

$PJCIOE2,2024-11-01 01:35:35,20241031,044510,3424191,044520,3424185,044530,3424188,044540,3424184,044550,3424188,044600,3424185,044610,3424185,044620,3424181,044630,3424182,044640,3424183,044650,3424184,044700,3424182,044710,3424183,044720,3424178,044730,3424179,044740,3424177,044750,3424178,044800,3424176,044810,3424174,044820,3424170,044830,3424168,044840,3424165,044850,3424168,044900,3424166,044910,3424168,044920,3424162,044930,3424162,044940,3424162,044950,3424164,045000,3424163,045010,3424166,045020,3424165,045030,3424166,045040,3424165,045050,3424167,045100,3424166,045110,3424168,045120,3424164,045130,3424167,045140,3424166,045150,3424170,045200,3424170,045210,3424175,045220,3424174,045230,3424176,045240,3424177,045250,3424182,045300,3424180,045310,3424184,045320,3424180,045330,3424182,045340,3424181,045350,3424185,045400,3424183,045410,3424188,045420,3424183,045430,3424186,045440,3424185,045450,3424188

$PJCIOE2,2024-11-01 01:35:47,20241031,045500,3424187,045510,3424188,045520,3424185,045530,3424184,045540,3424182,045550,3424185,045600,3424181,045610,3424183,045620,3424178,045630,3424179,045640,3424179,045650,3424181,045700,3424179,045710,3424181,045720,3424180,045730,3424182,045740,3424181,045750,3424186,045800,3424186,045810,3424191,045820,3424188,045830,3424192,045840,3424195,045850,3424200,045900,3424204,045910,3424208,045920,3424207,045930,3424210,045940,3424212,045950,3424218,050000,3424220,050010,3424225,050020,3424228,050030,3424231,050040,3424234,050050,3424239,050100,3424242,050110,3424246,050120,3424248,050130,3424252,050140,3424254,050150,3424261,050200,3424262,050210,3424264,050220,3424265,050230,3424269,050240,3424269,050250,3424273,050300,3424273,050310,3424274,050320,3424273,050330,3424275,050340,3424275,050350,3424278,050400,3424278,050410,3424279,050420,3424277,050430,3424278,050440,3424275

$PJCIOE2,2024-11-01 01:35:59,20241031,050450,3424275,050500,3424272,050510,3424271,050520,3424267,050530,3424267,050540,3424263,050550,3424263,050600,3424263,050610,3424262,050620,3424257,050630,3424257,050640,3424252,050650,3424254,050700,3424252,050710,3424252,050720,3424250,050730,3424251,050740,3424251,050750,3424251,050800,3424251,050810,3424251,050820,3424250,050830,3424252,050840,3424249,050850,3424252,050900,3424251,050910,3424252,050920,3424250,050930,3424251,050940,3424249,050950,3424250,051000,3424251,051010,3424253,051020,3424250,051030,3424252,051040,3424253,051050,3424255,051100,3424255,051110,3424256,051120,3424252,051130,3424252,051140,3424250,051150,3424252,051200,3424250,051210,3424250,051220,3424246,051230,3424246,051240,3424244,051250,3424245,051300,3424241,051310,3424241,051320,3424234,051330,3424234,051340,3424229,051350,3424230,051400,3424226,051410,3424226,051420,3424220,051430,3424219

$PJCIOE2,2024-11-01 01:36:10,20241031,051440,3424214,051450,3424215,051500,3424211,051510,3424212,051520,3424208,051530,3424209,051540,3424205,051550,3424209,051600,3424207,051610,3424207,051620,3424201,051630,3424201,051640,3424199,051650,3424199,051700,3424195,051710,3424197,051720,3424194,051730,3424195,051740,3424192,051750,3424198,051800,3424197,051810,3424198,051820,3424196,051830,3424199,051840,3424200,051850,3424203,051900,3424206,051910,3424210,051920,3424207,051930,3424210,051940,3424211,051950,3424211,052000,3424213,052010,3424214,052020,3424213,052030,3424217,052040,3424216,052050,3424220,052100,3424221,052110,3424222,052120,3424219,052130,3424220,052140,3424220,052150,3424221,052200,3424222,052210,3424222,052220,3424219,052230,3424220,052240,3424218,052250,3424221,052300,3424217,052310,3424218,052320,3424212,052330,3424209,052340,3424206,052350,3424207,052400,3424203,052410,3424203,052420,3424201

$PJCIOE2,2024-11-01 01:36:22,20241031,052430,3424199,052440,3424195,052450,3424195,052500,3424190,052510,3424186,052520,3424180,052530,3424174,052540,3424171,052550,3424171,052600,3424164,052610,3424166,052620,3424159,052630,3424159,052640,3424156,052650,3424156,052700,3424152,052710,3424153,052720,3424147,052730,3424148,052740,3424144,052750,3424145,052800,3424142,052810,3424143,052820,3424138,052830,3424139,052840,3424136,052850,3424139,052900,3424136,052910,3424137,052920,3424133,052930,3424134,052940,3424131,052950,3424134,053000,3424130,053010,3424129,053020,3424127,053030,3424124,053040,3424122,053050,3424123,053100,3424119,053110,3424120,053120,3424116,053130,3424115,053140,3424114,053150,3424114,053200,3424109,053210,3424110,053220,3424104,053230,3424106,053240,3424101,053250,3424103,053300,3424102,053310,3424100,053320,3424098,053330,3424098,053340,3424096,053350,3424096,053400,3424097,053410,3424097

$PJCIOE2,2024-11-01 01:36:33,20241031,053420,3424094,053430,3424096,053440,3424094,053450,3424095,053500,3424094,053510,3424095,053520,3424092,053530,3424095,053540,3424093,053550,3424095,053600,3424096,053610,3424097,053620,3424094,053630,3424097,053640,3424096,053650,3424098,053700,3424099,053710,3424102,053720,3424098,053730,3424099,053740,3424097,053750,3424099,053800,3424096,053810,3424097,053820,3424092,053830,3424092,053840,3424092,053850,3424093,053900,3424092,053910,3424093,053920,3424090,053930,3424091,053940,3424092,053950,3424093,054000,3424094,054010,3424096,054020,3424095,054030,3424098,054040,3424099,054050,3424103,054100,3424106,054110,3424109,054120,3424110,054130,3424113,054140,3424115,054150,3424122,054200,3424125,054210,3424130,054220,3424132,054230,3424137,054240,3424139,054250,3424144,054300,3424146,054310,3424152,054320,3424151,054330,3424153,054340,3424154,054350,3424156,054400,3424155

$PJCIOE2,2024-11-01 01:36:45,20241031,054410,3424157,054420,3424155,054430,3424153,054440,3424151,054450,3424150,054500,3424148,054510,3424149,054520,3424143,054530,3424144,054540,3424143,054550,3424144,054600,3424141,054610,3424142,054620,3424137,054630,3424136,054640,3424133,054650,3424132,054700,3424128,054710,3424127,054720,3424121,054730,3424121,054740,3424120,054750,3424119,054800,3424117,054810,3424115,054820,3424112,054830,3424112,054840,3424110,054850,3424112,054900,3424110,054910,3424111,054920,3424107,054930,3424108,054940,3424106,054950,3424109,055000,3424107,055010,3424109,055020,3424106,055030,3424108,055040,3424106,055050,3424109,055100,3424110,055110,3424113,055120,3424108,055130,3424111,055140,3424112,055150,3424117,055200,3424114,055210,3424119,055220,3424117,055230,3424119,055240,3424120,055250,3424123,055300,3424123,055310,3424125,055320,3424124,055330,3424129,055340,3424129,055350,3424134

$PJCIOE2,2024-11-01 01:36:56,20241031,055400,3424134,055410,3424138,055420,3424138,055430,3424143,055440,3424146,055450,3424151,055500,3424153,055510,3424159,055520,3424159,055530,3424165,055540,3424168,055550,3424172,055600,3424175,055610,3424181,055620,3424178,055630,3424185,055640,3424185,055650,3424189,055700,3424187,055710,3424191,055720,3424190,055730,3424195,055740,3424197,055750,3424201,055800,3424202,055810,3424206,055820,3424206,055830,3424210,055840,3424210,055850,3424213,055900,3424215,055910,3424216,055920,3424214,055930,3424217,055940,3424218,055950,3424223,060000,3424223,060010,3424223,060020,3424224,060030,3424225,060040,3424228,060050,3424233,060100,3424231,060110,3424237,060120,3424234,060130,3424236,060140,3424237,060150,3424241,060200,3424241,060210,3424241,060220,3424240,060230,3424241,060240,3424240,060250,3424244,060300,3424242,060310,3424244,060320,3424240,060330,3424240,060340,3424239

$PJCIOE2,2024-11-01 01:37:08,20241031,060350,3424241,060400,3424239,060410,3424241,060420,3424238,060430,3424241,060440,3424239,060450,3424241,060500,3424239,060510,3424241,060520,3424236,060530,3424237,060540,3424235,060550,3424236,060600,3424234,060610,3424234,060620,3424229,060630,3424227,060640,3424225,060650,3424225,060700,3424221,060710,3424221,060720,3424216,060730,3424216,060740,3424212,060750,3424212,060800,3424207,060810,3424205,060820,3424199,060830,3424199,060840,3424196,060850,3424192,060900,3424190,060910,3424188,060920,3424183,060930,3424183,060940,3424179,060950,3424180,061000,3424178,061010,3424177,061020,3424172,061030,3424175,061040,3424171,061050,3424172,061100,3424171,061110,3424170,061120,3424166,061130,3424167,061140,3424165,061150,3424165,061200,3424164,061210,3424160,061220,3424157,061230,3424158,061240,3424151,061250,3424152,061300,3424149,061310,3424149,061320,3424145,061330,3424143

$PJCIOE2,2024-11-01 01:37:19,20241031,061340,3424142,061350,3424143,061400,3424139,061410,3424141,061420,3424138,061430,3424140,061440,3424136,061450,3424138,061500,3424135,061510,3424138,061520,3424131,061530,3424134,061540,3424131,061550,3424133,061600,3424130,061610,3424130,061620,3424125,061630,3424123,061640,3424120,061650,3424120,061700,3424118,061710,3424115,061720,3424109,061730,3424106,061740,3424099,061750,3424099,061800,3424095,061810,3424092,061820,3424086,061830,3424083,061840,3424081,061850,3424078,061900,3424073,061910,3424071,061920,3424067,061930,3424065,061940,3424060,061950,3424059,062000,3424056,062010,3424055,062020,3424050,062030,3424048,062040,3424044,062050,3424046,062100,3424043,062110,3424043,062120,3424038,062130,3424039,062140,3424037,062150,3424037,062200,3424037,062210,3424037,062220,3424034,062230,3424036,062240,3424032,062250,3424035,062300,3424035,062310,3424037,062320,3424033

$PJCIOE2,2024-11-01 01:37:31,20241031,062330,3424035,062340,3424035,062350,3424036,062400,3424034,062410,3424034,062420,3424033,062430,3424034,062440,3424031,062450,3424035,062500,3424034,062510,3424037,062520,3424032,062530,3424034,062540,3424033,062550,3424033,062600,3424032,062610,3424032,062620,3424028,062630,3424029,062640,3424027,062650,3424029,062700,3424029,062710,3424029,062720,3424027,062730,3424028,062740,3424028,062750,3424030,062800,3424029,062810,3424031,062820,3424029,062830,3424030,062840,3424033,062850,3424034,062900,3424035,062910,3424040,062920,3424037,062930,3424042,062940,3424043,062950,3424044,063000,3424047,063010,3424049,063020,3424049,063030,3424055,063040,3424054,063050,3424059,063100,3424065,063110,3424067,063120,3424068,063130,3424072,063140,3424073,063150,3424078,063200,3424082,063210,3424087,063220,3424087,063230,3424095,063240,3424097,063250,3424104,063300,3424106,063310,3424112

$PJCIOE2,2024-11-01 01:37:42,20241031,063320,3424116,063330,3424121,063340,3424124,063350,3424129,063400,3424134,063410,3424138,063420,3424138,063430,3424143,063440,3424146,063450,3424151,063500,3424155,063510,3424161,063520,3424164,063530,3424170,063540,3424173,063550,3424179,063600,3424182,063610,3424188,063620,3424188,063630,3424195,063640,3424197,063650,3424204,063700,3424206,063710,3424211,063720,3424214,063730,3424219,063740,3424224,063750,3424230,063800,3424234,063810,3424240,063820,3424241,063830,3424246,063840,3424248,063850,3424256,063900,3424259,063910,3424266,063920,3424266,063930,3424274,063940,3424277,063950,3424287,064000,3424287,064010,3424294,064020,3424296,064030,3424304,064040,3424305,064050,3424313,064100,3424316,064110,3424321,064120,3424322,064130,3424328,064140,3424331,064150,3424336,064200,3424337,064210,3424345,064220,3424346,064230,3424353,064240,3424354,064250,3424359,064300,3424361

$PJCIOE2,2024-11-01 01:37:54,20241031,064310,3424368,064320,3424369,064330,3424374,064340,3424376,064350,3424382,064400,3424387,064410,3424393,064420,3424394,064430,3424399,064440,3424404,064450,3424409,064500,3424413,064510,3424418,064520,3424418,064530,3424424,064540,3424426,064550,3424434,064600,3424437,064610,3424444,064620,3424445,064630,3424452,064640,3424452,064650,3424458,064700,3424460,064710,3424467,064720,3424467,064730,3424471,064740,3424474,064750,3424477,064800,3424478,064810,3424483,064820,3424482,064830,3424486,064840,3424488,064850,3424493,064900,3424494,064910,3424500,064920,3424500,064930,3424502,064940,3424503,064950,3424507,065000,3424508,065010,3424512,065020,3424512,065030,3424516,065040,3424516,065050,3424521,065100,3424524,065110,3424530,065120,3424531,065130,3424536,065140,3424538,065150,3424543,065200,3424545,065210,3424550,065220,3424551,065230,3424557,065240,3424559,065250,3424564

$PJCIOE2,2024-11-01 01:38:05,20241031,065300,3424567,065310,3424571,065320,3424573,065330,3424579,065340,3424582,065350,3424587,065400,3424590,065410,3424597,065420,3424600,065430,3424605,065440,3424609,065450,3424615,065500,3424618,065510,3424624,065520,3424624,065530,3424630,065540,3424633,065550,3424641,065600,3424641,065610,3424647,065620,3424646,065630,3424650,065640,3424651,065650,3424657,065700,3424658,065710,3424662,065720,3424661,065730,3424667,065740,3424667,065750,3424671,065800,3424673,065810,3424674,065820,3424670,065830,3424674,065840,3424672,065850,3424675,065900,3424674,065910,3424677,065920,3424672,065930,3424674,065940,3424672,065950,3424676,070000,3424672,070010,3424676,070020,3424670,070030,3424674,070040,3424672,070050,3424675,070100,3424672,070110,3424672,070120,3424671,070130,3424673,070140,3424669,070150,3424674,070200,3424671,070210,3424671,070220,3424670,070230,3424670,070240,3424669

$PJCIOE2,2024-11-01 01:38:17,20241031,070250,3424672,070300,3424670,070310,3424670,070320,3424670,070330,3424669,070340,3424670,070350,3424671,070400,3424670,070410,3424674,070420,3424670,070430,3424671,070440,3424671,070450,3424675,070500,3424674,070510,3424677,070520,3424673,070530,3424675,070540,3424676,070550,3424678,070600,3424679,070610,3424683,070620,3424679,070630,3424681,070640,3424682,070650,3424684,070700,3424684,070710,3424686,070720,3424683,070730,3424683,070740,3424684,070750,3424687,070800,3424685,070810,3424686,070820,3424682,070830,3424680,070840,3424678,070850,3424682,070900,3424679,070910,3424679,070920,3424675,070930,3424674,070940,3424672,070950,3424671,071000,3424670,071010,3424668,071020,3424667,071030,3424666,071040,3424663,071050,3424662,071100,3424660,071110,3424662,071120,3424658,071130,3424657,071140,3424655,071150,3424658,071200,3424655,071210,3424657,071220,3424652,071230,3424654

$PJCIOE2,2024-11-01 01:38:28,20241031,071240,3424653,071250,3424655,071300,3424653,071310,3424656,071320,3424655,071330,3424656,071340,3424656,071350,3424659,071400,3424660,071410,3424663,071420,3424660,071430,3424661,071440,3424662,071450,3424664,071500,3424665,071510,3424666,071520,3424664,071530,3424666,071540,3424667,071550,3424669,071600,3424668,071610,3424669,071620,3424666,071630,3424668,071640,3424666,071650,3424667,071700,3424664,071710,3424666,071720,3424663,071730,3424662,071740,3424660,071750,3424660,071800,3424656,071810,3424655,071820,3424648,071830,3424647,071840,3424642,071850,3424642,071900,3424636,071910,3424636,071920,3424631,071930,3424628,071940,3424624,071950,3424624,072000,3424622,072010,3424621,072020,3424617,072030,3424616,072040,3424611,072050,3424611,072100,3424606,072110,3424605,072120,3424601,072130,3424600,072140,3424598,072150,3424598,072200,3424598,072210,3424597,072220,3424592

$PJCIOE2,2024-11-01 01:38:40,20241031,072230,3424593,072240,3424594,072250,3424594,072300,3424592,072310,3424591,072320,3424587,072330,3424588,072340,3424586,072350,3424586,072400,3424583,072410,3424585,072420,3424579,072430,3424580,072440,3424578,072450,3424579,072500,3424576,072510,3424579,072520,3424575,072530,3424575,072540,3424570,072550,3424572,072600,3424569,072610,3424570,072620,3424565,072630,3424567,072640,3424564,072650,3424566,072700,3424564,072710,3424563,072720,3424562,072730,3424559,072740,3424557,072750,3424559,072800,3424555,072810,3424555,072820,3424550,072830,3424550,072840,3424548,072850,3424547,072900,3424543,072910,3424547,072920,3424541,072930,3424543,072940,3424542,072950,3424543,073000,3424543,073010,3424540,073020,3424541,073030,3424544,073040,3424540,073050,3424544,073100,3424544,073110,3424541,073120,3424539,073130,3424541,073140,3424538,073150,3424541,073200,3424539,073210,3424540

$PJCIOE2,2024-11-01 01:38:51,20241031,073220,3424539,073230,3424541,073240,3424541,073250,3424544,073300,3424544,073310,3424543,073320,3424542,073330,3424543,073340,3424543,073350,3424546,073400,3424546,073410,3424549,073420,3424546,073430,3424547,073440,3424546,073450,3424548,073500,3424547,073510,3424546,073520,3424541,073530,3424543,073540,3424543,073550,3424543,073600,3424543,073610,3424545,073620,3424541,073630,3424542,073640,3424541,073650,3424541,073700,3424540,073710,3424543,073720,3424536,073730,3424535,073740,3424533,073750,3424535,073800,3424532,073810,3424532,073820,3424529,073830,3424526,073840,3424522,073850,3424522,073900,3424516,073910,3424514,073920,3424507,073930,3424502,073940,3424500,073950,3424497,074000,3424492,074010,3424489,074020,3424480,074030,3424475,074040,3424468,074050,3424465,074100,3424456,074110,3424453,074120,3424447,074130,3424439,074140,3424434,074150,3424428,074200,3424418

$PJCIOE2,2024-11-01 01:39:03,20241031,074210,3424415,074220,3424405,074230,3424399,074240,3424392,074250,3424386,074300,3424376,074310,3424369,074320,3424361,074330,3424353,074340,3424345,074350,3424339,074400,3424332,074410,3424326,074420,3424315,074430,3424307,074440,3424296,074450,3424294,074500,3424282,074510,3424278,074520,3424266,074530,3424263,074540,3424255,074550,3424247,074600,3424244,074610,3424236,074620,3424224,074630,3424221,074640,3424214,074650,3424209,074700,3424200,074710,3424198,074720,3424186,074730,3424184,074740,3424176,074750,3424174,074800,3424169,074810,3424164,074820,3424157,074830,3424155,074840,3424146,074850,3424147,074900,3424142,074910,3424138,074920,3424133,074930,3424132,074940,3424127,074950,3424124,075000,3424121,075010,3424119,075020,3424115,075030,3424112,075040,3424109,075050,3424108,075100,3424105,075110,3424101,075120,3424096,075130,3424095,075140,3424092,075150,3424092

$PJCIOE2,2024-11-01 01:39:15,20241031,075200,3424089,075210,3424089,075220,3424085,075230,3424082,075240,3424079,075250,3424078,075300,3424075,075310,3424077,075320,3424071,075330,3424070,075340,3424067,075350,3424066,075400,3424065,075410,3424063,075420,3424058,075430,3424055,075440,3424052,075450,3424056,075500,3424051,075510,3424053,075520,3424050,075530,3424048,075540,3424045,075550,3424044,075600,3424043,075610,3424043,075620,3424035,075630,3424033,075640,3424031,075650,3424033,075700,3424029,075710,3424026,075720,3424024,075730,3424022,075740,3424020,075750,3424022,075800,3424018,075810,3424018,075820,3424013,075830,3424015,075840,3424012,075850,3424013,075900,3424011,075910,3424009,075920,3424009,075930,3424007,075940,3424003,075950,3424006,080000,3424002,080010,3424005,080020,3424000,080030,3424000,080040,3423998,080050,3423998,080100,3423994,080110,3423994,080120,3423991,080130,3423990,080140,3423986

$PJCIOE2,2024-11-01 01:39:26,20241031,080150,3423987,080200,3423984,080210,3423985,080220,3423980,080230,3423980,080240,3423976,080250,3423979,080300,3423975,080310,3423976,080320,3423973,080330,3423974,080340,3423970,080350,3423970,080400,3423967,080410,3423968,080420,3423964,080430,3423965,080440,3423962,080450,3423964,080500,3423961,080510,3423960,080520,3423958,080530,3423955,080540,3423956,080550,3423957,080600,3423952,080610,3423952,080620,3423947,080630,3423944,080640,3423943,080650,3423945,080700,3423939,080710,3423941,080720,3423936,080730,3423933,080740,3423932,080750,3423931,080800,3423927,080810,3423926,080820,3423923,080830,3423921,080840,3423919,080850,3423921,080900,3423915,080910,3423916,080920,3423912,080930,3423911,080940,3423909,080950,3423911,081000,3423905,081010,3423905,081020,3423902,081030,3423903,081040,3423900,081050,3423901,081100,3423899,081110,3423900,081120,3423895,081130,3423900

$PJCIOE2,2024-11-01 01:39:38,20241031,081140,3423896,081150,3423898,081200,3423897,081210,3423898,081220,3423894,081230,3423896,081240,3423896,081250,3423897,081300,3423897,081310,3423898,081320,3423896,081330,3423897,081340,3423899,081350,3423902,081400,3423901,081410,3423904,081420,3423903,081430,3423906,081440,3423907,081450,3423913,081500,3423913,081510,3423914,081520,3423914,081530,3423919,081540,3423918,081550,3423921,081600,3423923,081610,3423926,081620,3423925,081630,3423931,081640,3423931,081650,3423938,081700,3423940,081710,3423944,081720,3423945,081730,3423949,081740,3423952,081750,3423958,081800,3423959,081810,3423965,081820,3423967,081830,3423971,081840,3423973,081850,3423979,081900,3423979,081910,3423984,081920,3423987,081930,3423991,081940,3423993,081950,3424001,082000,3424003,082010,3424008,082020,3424009,082030,3424015,082040,3424015,082050,3424021,082100,3424026,082110,3424030,082120,3424032

$PJCIOE2,2024-11-01 01:39:49,20241031,082130,3424034,082140,3424037,082150,3424042,082200,3424045,082210,3424048,082220,3424049,082230,3424053,082240,3424055,082250,3424058,082300,3424058,082310,3424064,082320,3424064,082330,3424065,082340,3424068,082350,3424071,082400,3424072,082410,3424075,082420,3424072,082430,3424075,082440,3424073,082450,3424078,082500,3424078,082510,3424080,082520,3424076,082530,3424078,082540,3424079,082550,3424085,082600,3424084,082610,3424087,082620,3424085,082630,3424087,082640,3424089,082650,3424091,082700,3424092,082710,3424097,082720,3424096,082730,3424096,082740,3424097,082750,3424101,082800,3424100,082810,3424106,082820,3424105,082830,3424110,082840,3424113,082850,3424118,082900,3424118,082910,3424123,082920,3424123,082930,3424125,082940,3424127,082950,3424130,083000,3424131,083010,3424137,083020,3424136,083030,3424140,083040,3424140,083050,3424146,083100,3424149,083110,3424154

$PJCIOE2,2024-11-01 01:40:01,20241031,083120,3424157,083130,3424156,083140,3424161,083150,3424168,083200,3424169,083210,3424171,083220,3424174,083230,3424180,083240,3424177,083250,3424183,083300,3424180,083310,3424186,083320,3424184,083330,3424187,083340,3424188,083350,3424190,083400,3424190,083410,3424194,083420,3424196,083430,3424198,083440,3424197,083450,3424206,083500,3424208,083510,3424210,083520,3424211,083530,3424211,083540,3424213,083550,3424219,083600,3424223,083610,3424227,083620,3424226,083630,3424233,083640,3424233,083650,3424238,083700,3424240,083710,3424246,083720,3424246,083730,3424251,083740,3424253,083750,3424264,083800,3424262,083810,3424269,083820,3424266,083830,3424277,083840,3424279,083850,3424284,083900,3424287,083910,3424293,083920,3424296,083930,3424301,083940,3424305,083950,3424313,084000,3424318,084010,3424321,084020,3424321,084030,3424329,084040,3424333,084050,3424339,084100,3424339

$PJCIOE2,2024-11-01 01:40:12,20241031,084110,3424345,084120,3424346,084130,3424354,084140,3424354,084150,3424361,084200,3424364,084210,3424369,084220,3424366,084230,3424372,084240,3424374,084250,3424380,084300,3424379,084310,3424384,084320,3424383,084330,3424386,084340,3424388,084350,3424395,084400,3424395,084410,3424396,084420,3424396,084430,3424401,084440,3424403,084450,3424404,084500,3424408,084510,3424413,084520,3424413,084530,3424413,084540,3424413,084550,3424420,084600,3424421,084610,3424422,084620,3424420,084630,3424425,084640,3424426,084650,3424430,084700,3424431,084710,3424435,084720,3424430,084730,3424430,084740,3424429,084750,3424434,084800,3424433,084810,3424434,084820,3424430,084830,3424429,084840,3424432,084850,3424433,084900,3424430,084910,3424427,084920,3424424,084930,3424422,084940,3424421,084950,3424420,085000,3424416,085010,3424415,085020,3424411,085030,3424408,085040,3424402,085050,3424404

$PJCIOE2,2024-11-01 01:40:24,20241031,085100,3424397,085110,3424395,085120,3424390,085130,3424388,085140,3424380,085150,3424376,085200,3424370,085210,3424367,085220,3424359,085230,3424353,085240,3424344,085250,3424341,085300,3424332,085310,3424325,085320,3424314,085330,3424308,085340,3424301,085350,3424294,085400,3424286,085410,3424280,085420,3424271,085430,3424265,085440,3424257,085450,3424253,085500,3424246,085510,3424239,085520,3424231,085530,3424228,085540,3424220,085550,3424215,085600,3424210,085610,3424209,085620,3424200,085630,3424195,085640,3424189,085650,3424189,085700,3424185,085710,3424181,085720,3424173,085730,3424172,085740,3424166,085750,3424168,085800,3424163,085810,3424163,085820,3424157,085830,3424156,085840,3424153,085850,3424152,085900,3424152,085910,3424151,085920,3424148,085930,3424150,085940,3424146,085950,3424150,090000,3424147,090010,3424150,090020,3424146,090030,3424149,090040,3424149

$PJCIOE2,2024-11-01 01:40:35,20241031,090050,3424149,090100,3424149,090110,3424156,090120,3424151,090130,3424155,090140,3424154,090150,3424162,090200,3424162,090210,3424167,090220,3424164,090230,3424169,090240,3424173,090250,3424177,090300,3424176,090310,3424181,090320,3424184,090330,3424191,090340,3424186,090350,3424196,090400,3424198,090410,3424203,090420,3424203,090430,3424208,090440,3424210,090450,3424215,090500,3424218,090510,3424220,090520,3424219,090530,3424228,090540,3424232,090550,3424239,090600,3424240,090610,3424246,090620,3424243,090630,3424246,090640,3424246,090650,3424250,090700,3424249,090710,3424252,090720,3424250,090730,3424256,090740,3424255,090750,3424258,090800,3424261,090810,3424264,090820,3424262,090830,3424265,090840,3424269,090850,3424271,090900,3424271,090910,3424274,090920,3424279,090930,3424279,090940,3424279,090950,3424284,091000,3424283,091010,3424288,091020,3424285,091030,3424289

$PJCIOE2,2024-11-01 01:40:47,20241031,091040,3424289,091050,3424293,091100,3424290,091110,3424295,091120,3424292,091130,3424294,091140,3424292,091150,3424295,091200,3424293,091210,3424295,091220,3424293,091230,3424293,091240,3424290,091250,3424293,091300,3424292,091310,3424290,091320,3424285,091330,3424287,091340,3424284,091350,3424285,091400,3424281,091410,3424286,091420,3424280,091430,3424279,091440,3424278,091450,3424278,091500,3424275,091510,3424275,091520,3424267,091530,3424269,091540,3424263,091550,3424266,091600,3424262,091610,3424262,091620,3424255,091630,3424254,091640,3424254,091650,3424255,091700,3424251,091710,3424250,091720,3424251,091730,3424247,091740,3424244,091750,3424246,091800,3424243,091810,3424243,091820,3424236,091830,3424241,091840,3424237,091850,3424239,091900,3424238,091910,3424238,091920,3424235,091930,3424236,091940,3424239,091950,3424241,092000,3424238,092010,3424236,092020,3424236

$PJCIOE2,2024-11-01 01:40:58,20241031,092030,3424238,092040,3424237,092050,3424239,092100,3424239,092110,3424239,092120,3424235,092130,3424239,092140,3424238,092150,3424240,092200,3424237,092210,3424239,092220,3424235,092230,3424235,092240,3424231,092250,3424235,092300,3424230,092310,3424231,092320,3424226,092330,3424226,092340,3424221,092350,3424220,092400,3424216,092410,3424215,092420,3424211,092430,3424208,092440,3424202,092450,3424202,092500,3424197,092510,3424197,092520,3424188,092530,3424187,092540,3424178,092550,3424176,092600,3424172,092610,3424167,092620,3424158,092630,3424156,092640,3424151,092650,3424151,092700,3424145,092710,3424144,092720,3424141,092730,3424138,092740,3424133,092750,3424132,092800,3424130,092810,3424128,092820,3424120,092830,3424120,092840,3424118,092850,3424119,092900,3424117,092910,3424117,092920,3424110,092930,3424111,092940,3424109,092950,3424108,093000,3424106,093010,3424104

$PJCIOE2,2024-11-01 01:41:10,20241031,093020,3424101,093030,3424104,093040,3424101,093050,3424100,093100,3424095,093110,3424096,093120,3424094,093130,3424091,093140,3424088,093150,3424087,093200,3424084,093210,3424081,093220,3424079,093230,3424078,093240,3424074,093250,3424075,093300,3424070,093310,3424067,093320,3424061,093330,3424061,093340,3424059,093350,3424057,093400,3424053,093410,3424051,093420,3424045,093430,3424046,093440,3424044,093450,3424042,093500,3424039,093510,3424040,093520,3424037,093530,3424036,093540,3424034,093550,3424037,093600,3424036,093610,3424037,093620,3424035,093630,3424035,093640,3424035,093650,3424038,093700,3424038,093710,3424040,093720,3424035,093730,3424038,093740,3424040,093750,3424046,093800,3424046,093810,3424047,093820,3424044,093830,3424048,093840,3424049,093850,3424049,093900,3424045,093910,3424048,093920,3424043,093930,3424045,093940,3424040,093950,3424041,094000,3424039

$PJCIOE2,2024-11-01 01:41:21,20241031,094010,3424036,094020,3424030,094030,3424028,094040,3424023,094050,3424024,094100,3424019,094110,3424019,094120,3424014,094130,3424015,094140,3424012,094150,3424011,094200,3424009,094210,3424010,094220,3424006,094230,3424009,094240,3424010,094250,3424011,094300,3424010,094310,3424011,094320,3424012,094330,3424017,094340,3424016,094350,3424019,094400,3424019,094410,3424022,094420,3424021,094430,3424027,094440,3424029,094450,3424032,094500,3424034,094510,3424040,094520,3424038,094530,3424041,094540,3424044,094550,3424050,094600,3424052,094610,3424056,094620,3424054,094630,3424057,094640,3424059,094650,3424065,094700,3424062,094710,3424064,094720,3424062,094730,3424067,094740,3424067,094750,3424067,094800,3424064,094810,3424066,094820,3424064,094830,3424065,094840,3424063,094850,3424062,094900,3424059,094910,3424062,094920,3424059,094930,3424058,094940,3424054,094950,3424055

$PJCIOE2,2024-11-01 01:41:33,20241031,095000,3424054,095010,3424056,095020,3424050,095030,3424053,095040,3424053,095050,3424057,095100,3424054,095110,3424054,095120,3424051,095130,3424057,095140,3424057,095150,3424061,095200,3424059,095210,3424060,095220,3424061,095230,3424064,095240,3424067,095250,3424068,095300,3424069,095310,3424074,095320,3424075,095330,3424079,095340,3424080,095350,3424084,095400,3424087,095410,3424088,095420,3424088,095430,3424089,095440,3424088,095450,3424093,095500,3424093,095510,3424098,095520,3424097,095530,3424103,095540,3424104,095550,3424108,095600,3424106,095610,3424108,095620,3424106,095630,3424111,095640,3424106,095650,3424108,095700,3424109,095710,3424110,095720,3424108,095730,3424110,095740,3424108,095750,3424110,095800,3424109,095810,3424113,095820,3424112,095830,3424112,095840,3424113,095850,3424118,095900,3424118,095910,3424120,095920,3424116,095930,3424118,095940,3424116

$PJCIOE2,2024-11-01 01:41:44,20241031,095950,3424118,100000,3424116,100010,3424117,100020,3424117,100030,3424120,100040,3424124,100050,3424126,100100,3424127,100110,3424135,100120,3424133,100130,3424139,100140,3424138,100150,3424148,100200,3424151,100210,3424158,100220,3424160,100230,3424165,100240,3424170,100250,3424174,100300,3424181,100310,3424185,100320,3424189,100330,3424194,100340,3424196,100350,3424203,100400,3424213,100410,3424213,100420,3424215,100430,3424222,100440,3424227,100450,3424233,100500,3424236,100510,3424241,100520,3424242,100530,3424242,100540,3424250,100550,3424255,100600,3424259,100610,3424261,100620,3424265,100630,3424269,100640,3424272,100650,3424277,100700,3424279,100710,3424283,100720,3424281,100730,3424284,100740,3424287,100750,3424287,100800,3424290,100810,3424292,100820,3424286,100830,3424286,100840,3424287,100850,3424294,100900,3424286,100910,3424290,100920,3424287,100930,3424288

$PJCIOE2,2024-11-01 01:41:56,20241031,100940,3424288,100950,3424289,101000,3424290,101010,3424289,101020,3424287,101030,3424289,101040,3424285,101050,3424288,101100,3424290,101110,3424290,101120,3424287,101130,3424291,101140,3424294,101150,3424291,101200,3424292,101210,3424299,101220,3424296,101230,3424297,101240,3424294,101250,3424301,101300,3424298,101310,3424298,101320,3424294,101330,3424295,101340,3424295,101350,3424298,101400,3424294,101410,3424295,101420,3424292,101430,3424295,101440,3424290,101450,3424291,101500,3424292,101510,3424291,101520,3424291,101530,3424288,101540,3424281,101550,3424283,101600,3424280,101610,3424282,101620,3424273,101630,3424271,101640,3424268,101650,3424273,101700,3424267,101710,3424274,101720,3424273,101730,3424276,101740,3424273,101750,3424274,101800,3424277,101810,3424287,101820,3424290,101830,3424290,101840,3424291,101850,3424299,101900,3424306,101910,3424303,101920,3424299

$PJCIOE2,2024-11-01 01:42:07,20241031,101930,3424306,101940,3424310,101950,3424312,102000,3424311,102010,3424316,102020,3424317,102030,3424319,102040,3424322,102050,3424323,102100,3424320,102110,3424324,102120,3424322,102130,3424325,102140,3424323,102150,3424326,102200,3424325,102210,3424326,102220,3424323,102230,3424326,102240,3424326,102250,3424328,102300,3424332,102310,3424337,102320,3424334,102330,3424339,102340,3424340,102350,3424348,102400,3424354,102410,3424358,102420,3424359,102430,3424364,102440,3424367,102450,3424374,102500,3424372,102510,3424381,102520,3424381,102530,3424385,102540,3424387,102550,3424392,102600,3424392,102610,3424394,102620,3424393,102630,3424397,102640,3424396,102650,3424402,102700,3424401,102710,3424410,102720,3424413,102730,3424416,102740,3424416,102750,3424423,102800,3424427,102810,3424433,102820,3424431,102830,3424439,102840,3424438,102850,3424444,102900,3424450,102910,3424448

$PJCIOE2,2024-11-01 01:42:19,20241031,102920,3424446,102930,3424455,102940,3424457,102950,3424456,103000,3424462,103010,3424464,103020,3424465,103030,3424470,103040,3424472,103050,3424478,103100,3424480,103110,3424487,103120,3424488,103130,3424495,103140,3424488,103150,3424498,103200,3424491,103210,3424490,103220,3424489,103230,3424486,103240,3424483,103250,3424485,103300,3424484,103310,3424482,103320,3424481,103330,3424478,103340,3424475,103350,3424470,103400,3424462,103410,3424461,103420,3424456,103430,3424460,103440,3424461,103450,3424457,103500,3424452,103510,3424452,103520,3424444,103530,3424446,103540,3424436,103550,3424434,103600,3424431,103610,3424425,103620,3424420,103630,3424419,103640,3424413,103650,3424413,103700,3424403,103710,3424404,103720,3424408,103730,3424404,103740,3424395,103750,3424400,103800,3424399,103810,3424402,103820,3424400,103830,3424393,103840,3424395,103850,3424399,103900,3424396

$PJCIOE2,2024-11-01 01:42:31,20241031,103910,3424398,103920,3424389,103930,3424391,103940,3424389,103950,3424391,104000,3424389,104010,3424386,104020,3424381,104030,3424378,104040,3424381,104050,3424380,104100,3424376,104110,3424379,104120,3424373,104130,3424378,104140,3424370,104150,3424370,104200,3424362,104210,3424372,104220,3424373,104230,3424367,104240,3424359,104250,3424348,104300,3424358,104310,3424365,104320,3424351,104330,3424348,104340,3424351,104350,3424350,104400,3424349,104410,3424354,104420,3424348,104430,3424358,104440,3424343,104450,3424340,104500,3424345,104510,3424345,104520,3424340,104530,3424332,104540,3424335,104550,3424335,104600,3424335,104610,3424335,104620,3424330,104630,3424328,104640,3424331,104650,3424324,104700,3424319,104710,3424321,104720,3424303,104730,3424305,104740,3424298,104750,3424299,104800,3424294,104810,3424285,104820,3424280,104830,3424277,104840,3424271,104850,3424269

$PJCIOE2,2024-11-01 01:42:42,20241031,104900,3424260,104910,3424254,104920,3424244,104930,3424246,104940,3424236,104950,3424226,105000,3424220,105010,3424224,105020,3424213,105030,3424206,105040,3424202,105050,3424199,105100,3424194,105110,3424188,105120,3424176,105130,3424176,105140,3424167,105150,3424166,105200,3424164,105210,3424158,105220,3424145,105230,3424138,105240,3424131,105250,3424123,105300,3424120,105310,3424115,105320,3424104,105330,3424090,105340,3424078,105350,3424082,105400,3424072,105410,3424057,105420,3424043,105430,3424038,105440,3424030,105450,3424027,105500,3424015,105510,3424008,105520,3423999,105530,3423993,105540,3423990,105550,3423986,105600,3423972,105610,3423969,105620,3423963,105630,3423958,105640,3423946,105650,3423940,105700,3423933,105710,3423928,105720,3423919,105730,3423914,105740,3423905,105750,3423897,105800,3423886,105810,3423886,105820,3423886,105830,3423881,105840,3423866

$PJCIOE2,2024-11-01 01:42:54,20241031,105850,3423857,105900,3423853,105910,3423852,105920,3423846,105930,3423835,105940,3423825,105950,3423826,110000,3423819,110010,3423816,110020,3423804,110030,3423803,110040,3423798,110050,3423794,110100,3423789,110110,3423785,110120,3423772,110130,3423766,110140,3423764,110150,3423765,110200,3423758,110210,3423747,110220,3423745,110230,3423744,110240,3423741,110250,3423734,110300,3423721,110310,3423717,110320,3423714,110330,3423712,110340,3423706,110350,3423700,110400,3423694,110410,3423692,110420,3423684,110430,3423671,110440,3423663,110450,3423658,110500,3423653,110510,3423651,110520,3423644,110530,3423644,110540,3423633,110550,3423630,110600,3423623,110610,3423618,110620,3423614,110630,3423618,110640,3423617,110650,3423615,110700,3423617,110710,3423615,110720,3423613,110730,3423622,110740,3423616,110750,3423617,110800,3423618,110810,3423623,110820,3423627,110830,3423624

$PJCIOE2,2024-11-01 01:43:05,20241031,110840,3423618,110850,3423625,110900,3423628,110910,3423631,110920,3423625,110930,3423634,110940,3423633,110950,3423635,111000,3423631,111010,3423637,111020,3423634,111030,3423636,111040,3423639,111050,3423642,111100,3423643,111110,3423641,111120,3423637,111130,3423641,111140,3423642,111150,3423650,111200,3423646,111210,3423639,111220,3423637,111230,3423646,111240,3423642,111250,3423638,111300,3423639,111310,3423644,111320,3423636,111330,3423625,111340,3423619,111350,3423626,111400,3423628,111410,3423617,111420,3423603,111430,3423608,111440,3423603,111450,3423597,111500,3423586,111510,3423586,111520,3423580,111530,3423572,111540,3423573,111550,3423566,111600,3423556,111610,3423558,111620,3423548,111630,3423554,111640,3423546,111650,3423536,111700,3423535,111710,3423535,111720,3423528,111730,3423520,111740,3423518,111750,3423512,111800,3423511,111810,3423500,111820,3423493

$PJCIOE2,2024-11-01 01:43:17,20241031,111830,3423494,111840,3423496,111850,3423492,111900,3423480,111910,3423479,111920,3423473,111930,3423468,111940,3423459,111950,3423453,112000,3423449,112010,3423444,112020,3423438,112030,3423434,112040,3423419,112050,3423418,112100,3423409,112110,3423404,112120,3423395,112130,3423381,112140,3423375,112150,3423370,112200,3423361,112210,3423353,112220,3423343,112230,3423334,112240,3423326,112250,3423323,112300,3423318,112310,3423314,112320,3423307,112330,3423302,112340,3423299,112350,3423296,112400,3423295,112410,3423298,112420,3423288,112430,3423285,112440,3423281,112450,3423284,112500,3423281,112510,3423277,112520,3423272,112530,3423267,112540,3423262,112550,3423270,112600,3423250,112610,3423258,112620,3423253,112630,3423244,112640,3423243,112650,3423244,112700,3423238,112710,3423239,112720,3423230,112730,3423233,112740,3423225,112750,3423220,112800,3423224,112810,3423223

$PJCIOE2,2024-11-01 01:43:28,20241031,112820,3423214,112830,3423211,112840,3423204,112850,3423210,112900,3423209,112910,3423205,112920,3423198,112930,3423198,112940,3423199,112950,3423199,113000,3423199,113010,3423195,113020,3423194,113030,3423196,113040,3423196,113050,3423201,113100,3423198,113110,3423196,113120,3423191,113130,3423197,113140,3423196,113150,3423196,113200,3423194,113210,3423195,113220,3423189,113230,3423190,113240,3423187,113250,3423191,113300,3423186,113310,3423191,113320,3423185,113330,3423185,113340,3423188,113350,3423185,113400,3423182,113410,3423176,113420,3423172,113430,3423175,113440,3423166,113450,3423166,113500,3423163,113510,3423159,113520,3423155,113530,3423159,113540,3423150,113550,3423147,113600,3423140,113610,3423144,113620,3423141,113630,3423134,113640,3423137,113650,3423140,113700,3423136,113710,3423135,113720,3423130,113730,3423130,113740,3423124,113750,3423128,113800,3423131

$PJCIOE2,2024-11-01 01:43:40,20241031,113810,3423125,113820,3423121,113830,3423124,113840,3423116,113850,3423126,113900,3423120,113910,3423125,113920,3423117,113930,3423119,113940,3423114,113950,3423119,114000,3423119,114010,3423120,114020,3423114,114030,3423115,114040,3423111,114050,3423112,114100,3423115,114110,3423106,114120,3423110,114130,3423105,114140,3423101,114150,3423101,114200,3423099,114210,3423103,114220,3423087,114230,3423091,114240,3423084,114250,3423080,114300,3423081,114310,3423077,114320,3423069,114330,3423067,114340,3423060,114350,3423060,114400,3423050,114410,3423044,114420,3423041,114430,3423035,114440,3423029,114450,3423025,114500,3423019,114510,3423012,114520,3423006,114530,3423002,114540,3422993,114550,3422989,114600,3422982,114610,3422977,114620,3422966,114630,3422959,114640,3422952,114650,3422946,114700,3422939,114710,3422932,114720,3422924,114730,3422919,114740,3422911,114750,3422908

$PJCIOE2,2024-11-01 01:43:51,20241031,114800,3422899,114810,3422892,114820,3422885,114830,3422879,114840,3422872,114850,3422867,114900,3422859,114910,3422852,114920,3422841,114930,3422837,114940,3422832,114950,3422824,115000,3422817,115010,3422809,115020,3422799,115030,3422796,115040,3422783,115050,3422779,115100,3422772,115110,3422767,115120,3422756,115130,3422746,115140,3422743,115150,3422736,115200,3422726,115210,3422719,115220,3422707,115230,3422699,115240,3422693,115250,3422682,115300,3422676,115310,3422666,115320,3422654,115330,3422650,115340,3422632,115350,3422640,115400,3422617,115410,3422615,115420,3422602,115430,3422597,115440,3422588,115450,3422585,115500,3422563,115510,3422562,115520,3422556,115530,3422544,115540,3422529,115550,3422529,115600,3422515,115610,3422506,115620,3422501,115630,3422483,115640,3422490,115650,3422476,115700,3422459,115710,3422464,115720,3422439,115730,3422444,115740,3422428

$PJCIOE2,2024-11-01 01:44:03,20241031,115750,3422424,115800,3422418,115810,3422399,115820,3422394,115830,3422389,115840,3422375,115850,3422376,115900,3422362,115910,3422352,115920,3422346,115930,3422335,115940,3422329,115950,3422321,120000,3422314,120010,3422312,120020,3422299,120030,3422292,120040,3422285,120050,3422283,120100,3422276,120110,3422270,120120,3422262,120130,3422255,120140,3422251,120150,3422249,120200,3422243,120210,3422240,120220,3422229,120230,3422226,120240,3422227,120250,3422226,120300,3422218,120310,3422209,120320,3422204,120330,3422206,120340,3422202,120350,3422184,120400,3422187,120410,3422181,120420,3422170,120430,3422173,120440,3422162,120450,3422156,120500,3422161,120510,3422151,120520,3422141,120530,3422139,120540,3422125,120550,3422128,120600,3422122,120610,3422118,120620,3422106,120630,3422102,120640,3422095,120650,3422090,120700,3422082,120710,3422080,120720,3422065,120730,3422066

$PJCIOE2,2024-11-01 01:44:14,20241031,120740,3422056,120750,3422047,120800,3422043,120810,3422034,120820,3422025,120830,3422026,120840,3422015,120850,3422013,120900,3422005,120910,3422003,120920,3421993,120930,3421987,120940,3421982,120950,3421974,121000,3421970,121010,3421966,121020,3421957,121030,3421955,121040,3421949,121050,3421941,121100,3421935,121110,3421931,121120,3421921,121130,3421920,121140,3421915,121150,3421913,121200,3421904,121210,3421898,121220,3421893,121230,3421887,121240,3421874,121250,3421875,121300,3421864,121310,3421867,121320,3421866,121330,3421854,121340,3421850,121350,3421845,121400,3421841,121410,3421839,121420,3421822,121430,3421826,121440,3421823,121450,3421807,121500,3421819,121510,3421802,121520,3421795,121530,3421786,121540,3421788,121550,3421784,121600,3421775,121610,3421770,121620,3421762,121630,3421757,121640,3421750,121650,3421743,121700,3421737,121710,3421734,121720,3421727

$PJCIOE2,2024-11-01 01:44:26,20241031,121730,3421724,121740,3421716,121750,3421712,121800,3421702,121810,3421701,121820,3421691,121830,3421684,121840,3421679,121850,3421673,121900,3421666,121910,3421663,121920,3421654,121930,3421649,121940,3421638,121950,3421635,122000,3421627,122010,3421620,122020,3421613,122030,3421608,122040,3421602,122050,3421598,122100,3421593,122110,3421589,122120,3421581,122130,3421575,122140,3421569,122150,3421569,122200,3421561,122210,3421560,122220,3421552,122230,3421548,122240,3421543,122250,3421544,122300,3421538,122310,3421536,122320,3421524,122330,3421521,122340,3421520,122350,3421513,122400,3421511,122410,3421501,122420,3421492,122430,3421490,122440,3421482,122450,3421477,122500,3421475,122510,3421471,122520,3421452,122530,3421456,122540,3421442,122550,3421439,122600,3421438,122610,3421430,122620,3421424,122630,3421410,122640,3421410,122650,3421411,122700,3421390,122710,3421394

$PJCIOE2,2024-11-01 01:44:37,20241031,122720,3421393,122730,3421376,122740,3421372,122750,3421377,122800,3421361,122810,3421367,122820,3421354,122830,3421351,122840,3421351,122850,3421342,122900,3421340,122910,3421338,122920,3421332,122930,3421327,122940,3421326,122950,3421329,123000,3421318,123010,3421320,123020,3421318,123030,3421313,123040,3421312,123050,3421310,123100,3421305,123110,3421306,123120,3421306,123130,3421299,123140,3421305,123150,3421293,123200,3421303,123210,3421291,123220,3421286,123230,3421299,123240,3421278,123250,3421288,123300,3421286,123310,3421281,123320,3421281,123330,3421276,123340,3421279,123350,3421274,123400,3421271,123410,3421277,123420,3421266,123430,3421268,123440,3421264,123450,3421263,123500,3421263,123510,3421263,123520,3421252,123530,3421261,123540,3421248,123550,3421253,123600,3421251,123610,3421243,123620,3421242,123630,3421241,123640,3421236,123650,3421236,123700,3421231

$PJCIOE2,2024-11-01 01:44:49,20241031,123710,3421231,123720,3421229,123730,3421217,123740,3421222,123750,3421220,123800,3421217,123810,3421217,123820,3421204,123830,3421208,123840,3421198,123850,3421202,123900,3421197,123910,3421198,123920,3421181,123930,3421185,123940,3421176,123950,3421173,124000,3421174,124010,3421167,124020,3421161,124030,3421159,124040,3421155,124050,3421151,124100,3421146,124110,3421149,124120,3421137,124130,3421143,124140,3421122,124150,3421130,124200,3421124,124210,3421122,124220,3421121,124230,3421110,124240,3421109,124250,3421103,124300,3421100,124310,3421102,124320,3421097,124330,3421089,124340,3421084,124350,3421081,124400,3421074,124410,3421072,124420,3421064,124430,3421069,124440,3421058,124450,3421049,124500,3421053,124510,3421050,124520,3421042,124530,3421044,124540,3421035,124550,3421032,124600,3421032,124610,3421028,124620,3421022,124630,3421019,124640,3421018,124650,3421018

$PJCIOE2,2024-11-01 01:45:00,20241031,124700,3421004,124710,3421010,124720,3421010,124730,3420999,124740,3421000,124750,3420991,124800,3420983,124810,3420991,124820,3420981,124830,3420974,124840,3420970,124850,3420972,124900,3420963,124910,3420959,124920,3420953,124930,3420950,124940,3420941,124950,3420943,125000,3420937,125010,3420934,125020,3420928,125030,3420922,125040,3420914,125050,3420912,125100,3420908,125110,3420903,125120,3420890,125130,3420889,125140,3420881,125150,3420873,125200,3420870,125210,3420866,125220,3420850,125230,3420851,125240,3420841,125250,3420832,125300,3420828,125310,3420824,125320,3420810,125330,3420806,125340,3420798,125350,3420791,125400,3420783,125410,3420778,125420,3420768,125430,3420759,125440,3420751,125450,3420753,125500,3420744,125510,3420743,125520,3420733,125530,3420723,125540,3420721,125550,3420714,125600,3420711,125610,3420707,125620,3420704,125630,3420698,125640,3420687

$PJCIOE2,2024-11-01 01:45:12,20241031,125650,3420687,125700,3420685,125710,3420681,125720,3420670,125730,3420667,125740,3420664,125750,3420660,125800,3420655,125810,3420655,125820,3420642,125830,3420638,125840,3420632,125850,3420628,125900,3420622,125910,3420624,125920,3420618,125930,3420619,125940,3420610,125950,3420608,130000,3420604,130010,3420601,130020,3420597,130030,3420588,130040,3420579,130050,3420580,130100,3420577,130110,3420572,130120,3420563,130130,3420559,130140,3420553,130150,3420547,130200,3420546,130210,3420540,130220,3420530,130230,3420530,130240,3420528,130250,3420521,130300,3420512,130310,3420512,130320,3420506,130330,3420496,130340,3420488,130350,3420483,130400,3420480,130410,3420476,130420,3420464,130430,3420457,130440,3420453,130450,3420450,130500,3420444,130510,3420437,130520,3420425,130530,3420421,130540,3420415,130550,3420402,130600,3420393,130610,3420392,130620,3420390,130630,3420389

$PJCIOE2,2024-11-01 01:45:24,20241031,130640,3420377,130650,3420371,130700,3420361,130710,3420360,130720,3420356,130730,3420355,130740,3420341,130750,3420340,130800,3420329,130810,3420330,130820,3420323,130830,3420320,130840,3420314,130850,3420312,130900,3420304,130910,3420296,130920,3420288,130930,3420285,130940,3420277,130950,3420273,131000,3420264,131010,3420261,131020,3420253,131030,3420249,131040,3420237,131050,3420239,131100,3420235,131110,3420228,131120,3420220,131130,3420217,131140,3420209,131150,3420205,131200,3420199,131210,3420198,131220,3420192,131230,3420184,131240,3420181,131250,3420178,131300,3420169,131310,3420169,131320,3420167,131330,3420160,131340,3420160,131350,3420161,131400,3420153,131410,3420149,131420,3420139,131430,3420139,131440,3420141,131450,3420140,131500,3420136,131510,3420135,131520,3420123,131530,3420126,131540,3420120,131550,3420114,131600,3420108,131610,3420104,131620,3420103

$PJCIOE2,2024-11-01 01:45:35,20241031,131630,3420097,131640,3420095,131650,3420088,131700,3420089,131710,3420083,131720,3420077,131730,3420074,131740,3420074,131750,3420066,131800,3420067,131810,3420066,131820,3420059,131830,3420060,131840,3420053,131850,3420052,131900,3420048,131910,3420046,131920,3420037,131930,3420037,131940,3420034,131950,3420029,132000,3420025,132010,3420018,132020,3420013,132030,3420013,132040,3420005,132050,3420004,132100,3420001,132110,3419993,132120,3419988,132130,3419985,132140,3419977,132150,3419972,132200,3419969,132210,3419964,132220,3419955,132230,3419953,132240,3419944,132250,3419941,132300,3419932,132310,3419928,132320,3419916,132330,3419912,132340,3419905,132350,3419896,132400,3419890,132410,3419883,132420,3419871,132430,3419869,132440,3419857,132450,3419850,132500,3419841,132510,3419835,132520,3419825,132530,3419822,132540,3419813,132550,3419805,132600,3419800,132610,3419795

$PJCIOE2,2024-11-01 01:45:47,20241031,132620,3419784,132630,3419782,132640,3419776,132650,3419772,132700,3419769,132710,3419767,132720,3419755,132730,3419750,132740,3419741,132750,3419742,132800,3419737,132810,3419731,132820,3419719,132830,3419714,132840,3419708,132850,3419704,132900,3419695,132910,3419685,132920,3419674,132930,3419673,132940,3419673,132950,3419665,133000,3419657,133010,3419650,133020,3419638,133030,3419632,133040,3419625,133050,3419623,133100,3419607,133110,3419604,133120,3419595,133130,3419591,133140,3419582,133150,3419574,133200,3419566,133210,3419563,133220,3419555,133230,3419550,133240,3419539,133250,3419531,133300,3419526,133310,3419522,133320,3419512,133330,3419503,133340,3419499,133350,3419494,133400,3419485,133410,3419484,133420,3419474,133430,3419466,133440,3419458,133450,3419455,133500,3419446,133510,3419441,133520,3419435,133530,3419429,133540,3419425,133550,3419423,133600,3419416

$PJCIOE2,2024-11-01 01:45:58,20241031,133610,3419411,133620,3419405,133630,3419401,133640,3419397,133650,3419393,133700,3419384,133710,3419382,133720,3419375,133730,3419375,133740,3419370,133750,3419369,133800,3419363,133810,3419358,133820,3419353,133830,3419349,133840,3419342,133850,3419344,133900,3419345,133910,3419339,133920,3419331,133930,3419326,133940,3419321,133950,3419327,134000,3419320,134010,3419316,134020,3419307,134030,3419303,134040,3419301,134050,3419302,134100,3419297,134110,3419291,134120,3419283,134130,3419282,134140,3419279,134150,3419278,134200,3419274,134210,3419267,134220,3419266,134230,3419260,134240,3419254,134250,3419252,134300,3419243,134310,3419243,134320,3419234,134330,3419231,134340,3419226,134350,3419224,134400,3419220,134410,3419210,134420,3419209,134430,3419206,134440,3419201,134450,3419203,134500,3419193,134510,3419189,134520,3419178,134530,3419179,134540,3419172,134550,3419168

$PJCIOE2,2024-11-01 01:46:10,20241031,134600,3419166,134610,3419166,134620,3419155,134630,3419152,134640,3419146,134650,3419143,134700,3419138,134710,3419133,134720,3419127,134730,3419124,134740,3419124,134750,3419119,134800,3419113,134810,3419109,134820,3419098,134830,3419099,134840,3419092,134850,3419090,134900,3419088,134910,3419081,134920,3419075,134930,3419074,134940,3419069,134950,3419066,135000,3419060,135010,3419059,135020,3419053,135030,3419053,135040,3419046,135050,3419044,135100,3419043,135110,3419040,135120,3419037,135130,3419033,135140,3419030,135150,3419026,135200,3419024,135210,3419026,135220,3419019,135230,3419019,135240,3419011,135250,3419008,135300,3419001,135310,3418999,135320,3418993,135330,3418986,135340,3418980,135350,3418975,135400,3418964,135410,3418960,135420,3418951,135430,3418942,135440,3418932,135450,3418923,135500,3418913,135510,3418905,135520,3418890,135530,3418885,135540,3418873

$PJCIOE2,2024-11-01 01:46:21,20241031,135550,3418871,135600,3418858,135610,3418852,135620,3418839,135630,3418833,135640,3418823,135650,3418815,135700,3418797,135710,3418791,135720,3418779,135730,3418770,135740,3418760,135750,3418751,135800,3418738,135810,3418731,135820,3418726,135830,3418720,135840,3418715,135850,3418707,135900,3418697,135910,3418699,135920,3418685,135930,3418682,135940,3418675,135950,3418675,140000,3418666,140010,3418662,140020,3418653,140030,3418651,140040,3418645,140050,3418639,140100,3418633,140110,3418631,140120,3418618,140130,3418616,140140,3418604,140150,3418604,140200,3418594,140210,3418585,140220,3418577,140230,3418573,140240,3418563,140250,3418556,140300,3418549,140310,3418542,140320,3418534,140330,3418526,140340,3418517,140350,3418510,140400,3418502,140410,3418496,140420,3418486,140430,3418480,140440,3418464,140450,3418464,140500,3418446,140510,3418443,140520,3418430,140530,3418424

$PJCIOE2,2024-11-01 01:46:33,20241031,140540,3418412,140550,3418407,140600,3418397,140610,3418394,140620,3418381,140630,3418376,140640,3418368,140650,3418361,140700,3418349,140710,3418345,140720,3418338,140730,3418333,140740,3418325,140750,3418318,140800,3418310,140810,3418305,140820,3418294,140830,3418290,140840,3418286,140850,3418277,140900,3418274,140910,3418265,140920,3418265,140930,3418259,140940,3418252,140950,3418247,141000,3418236,141010,3418243,141020,3418225,141030,3418234,141040,3418220,141050,3418226,141100,3418217,141110,3418213,141120,3418203,141130,3418201,141140,3418192,141150,3418190,141200,3418184,141210,3418179,141220,3418169,141230,3418166,141240,3418166,141250,3418158,141300,3418152,141310,3418152,141320,3418139,141330,3418133,141340,3418129,141350,3418124,141400,3418114,141410,3418109,141420,3418103,141430,3418095,141440,3418090,141450,3418084,141500,3418078,141510,3418073,141520,3418068

$PJCIOE2,2024-11-01 01:46:44,20241031,141530,3418061,141540,3418052,141550,3418049,141600,3418037,141610,3418033,141620,3418030,141630,3418023,141640,3418013,141650,3418009,141700,3418001,141710,3417999,141720,3417989,141730,3417979,141740,3417973,141750,3417970,141800,3417961,141810,3417956,141820,3417947,141830,3417942,141840,3417936,141850,3417937,141900,3417929,141910,3417928,141920,3417922,141930,3417918,141940,3417908,141950,3417908,142000,3417904,142010,3417902,142020,3417897,142030,3417895,142040,3417891,142050,3417886,142100,3417883,142110,3417881,142120,3417878,142130,3417881,142140,3417877,142150,3417874,142200,3417872,142210,3417871,142220,3417865,142230,3417862,142240,3417860,142250,3417860,142300,3417854,142310,3417858,142320,3417857,142330,3417858,142340,3417857,142350,3417860,142400,3417850,142410,3417852,142420,3417848,142430,3417849,142440,3417847,142450,3417853,142500,3417848,142510,3417851

$PJCIOE2,2024-11-01 01:46:56,20241031,142520,3417850,142530,3417849,142540,3417847,142550,3417848,142600,3417841,142610,3417836,142620,3417827,142630,3417830,142640,3417832,142650,3417831,142700,3417826,142710,3417826,142720,3417822,142730,3417814,142740,3417811,142750,3417811,142800,3417809,142810,3417811,142820,3417800,142830,3417798,142840,3417793,142850,3417793,142900,3417785,142910,3417784,142920,3417775,142930,3417776,142940,3417772,142950,3417771,143000,3417765,143010,3417758,143020,3417752,143030,3417748,143040,3417748,143050,3417747,143100,3417738,143110,3417732,143120,3417725,143130,3417722,143140,3417715,143150,3417709,143200,3417703,143210,3417699,143220,3417690,143230,3417690,143240,3417684,143250,3417677,143300,3417676,143310,3417674,143320,3417666,143330,3417660,143340,3417650,143350,3417649,143400,3417641,143410,3417637,143420,3417623,143430,3417616,143440,3417612,143450,3417612,143500,3417603

$PJCIOE2,2024-11-01 01:47:07,20241031,143510,3417597,143520,3417587,143530,3417579,143540,3417569,143550,3417566,143600,3417561,143610,3417558,143620,3417548,143630,3417538,143640,3417529,143650,3417525,143700,3417522,143710,3417518,143720,3417508,143730,3417504,143740,3417493,143750,3417488,143800,3417480,143810,3417468,143820,3417464,143830,3417463,143840,3417453,143850,3417452,143900,3417444,143910,3417442,143920,3417434,143930,3417433,143940,3417426,143950,3417425,144000,3417423,144010,3417419,144020,3417409,144030,3417405,144040,3417401,144050,3417401,144100,3417398,144110,3417395,144120,3417395,144130,3417395,144140,3417396,144150,3417392,144200,3417387,144210,3417384,144220,3417384,144230,3417383,144240,3417383,144250,3417387,144300,3417381,144310,3417375,144320,3417370,144330,3417370,144340,3417366,144350,3417365,144400,3417366,144410,3417367,144420,3417363,144430,3417362,144440,3417358,144450,3417360

$PJCIOE2,2024-11-01 01:47:19,20241031,144500,3417363,144510,3417360,144520,3417354,144530,3417356,144540,3417353,144550,3417354,144600,3417356,144610,3417357,144620,3417356,144630,3417357,144640,3417358,144650,3417363,144700,3417365,144710,3417362,144720,3417363,144730,3417367,144740,3417368,144750,3417373,144800,3417378,144810,3417379,144820,3417379,144830,3417380,144840,3417377,144850,3417381,144900,3417382,144910,3417383,144920,3417383,144930,3417386,144940,3417388,144950,3417393,145000,3417393,145010,3417395,145020,3417391,145030,3417391,145040,3417388,145050,3417391,145100,3417393,145110,3417393,145120,3417388,145130,3417391,145140,3417390,145150,3417393,145200,3417390,145210,3417391,145220,3417391,145230,3417390,145240,3417388,145250,3417386,145300,3417383,145310,3417383,145320,3417378,145330,3417378,145340,3417377,145350,3417376,145400,3417372,145410,3417377,145420,3417374,145430,3417379,145440,3417376

$PJCIOE2,2024-11-01 01:47:30,20241031,145450,3417372,145500,3417371,145510,3417373,145520,3417368,145530,3417371,145540,3417369,145550,3417369,145600,3417367,145610,3417367,145620,3417363,145630,3417363,145640,3417359,145650,3417360,145700,3417358,145710,3417356,145720,3417350,145730,3417346,145740,3417339,145750,3417340,145800,3417339,145810,3417338,145820,3417326,145830,3417322,145840,3417319,145850,3417318,145900,3417319,145910,3417316,145920,3417308,145930,3417308,145940,3417301,145950,3417300,150000,3417294,150010,3417293,150020,3417286,150030,3417290,150040,3417284,150050,3417285,150100,3417283,150110,3417284,150120,3417275,150130,3417275,150140,3417271,150150,3417269,150200,3417272,150210,3417274,150220,3417269,150230,3417269,150240,3417264,150250,3417264,150300,3417257,150310,3417252,150320,3417253,150330,3417256,150340,3417253,150350,3417250,150400,3417248,150410,3417250,150420,3417243,150430,3417243

$PJCIOE2,2024-11-01 01:47:42,20241031,150440,3417243,150450,3417242,150500,3417240,150510,3417240,150520,3417238,150530,3417239,150540,3417234,150550,3417235,150600,3417232,150610,3417227,150620,3417229,150630,3417230,150640,3417228,150650,3417226,150700,3417224,150710,3417225,150720,3417219,150730,3417213,150740,3417213,150750,3417214,150800,3417211,150810,3417205,150820,3417204,150830,3417205,150840,3417199,150850,3417197,150900,3417191,150910,3417185,150920,3417178,150930,3417176,150940,3417172,150950,3417172,151000,3417168,151010,3417159,151020,3417153,151030,3417149,151040,3417138,151050,3417135,151100,3417130,151110,3417134,151120,3417127,151130,3417124,151140,3417117,151150,3417114,151200,3417104,151210,3417100,151220,3417093,151230,3417093,151240,3417085,151250,3417078,151300,3417072,151310,3417068,151320,3417063,151330,3417063,151340,3417053,151350,3417043,151400,3417034,151410,3417031,151420,3417024

$PJCIOE2,2024-11-01 01:47:53,20241031,151430,3417020,151440,3417014,151450,3417011,151500,3416999,151510,3416992,151520,3416981,151530,3416981,151540,3416976,151550,3416972,151600,3416962,151610,3416956,151620,3416945,151630,3416945,151640,3416944,151650,3416945,151700,3416938,151710,3416938,151720,3416930,151730,3416927,151740,3416918,151750,3416911,151800,3416909,151810,3416913,151820,3416908,151830,3416908,151840,3416904,151850,3416904,151900,3416899,151910,3416899,151920,3416889,151930,3416883,151940,3416876,151950,3416873,152000,3416864,152010,3416865,152020,3416862,152030,3416857,152040,3416850,152050,3416847,152100,3416840,152110,3416834,152120,3416829,152130,3416828,152140,3416821,152150,3416814,152200,3416806,152210,3416801,152220,3416797,152230,3416794,152240,3416790,152250,3416781,152300,3416772,152310,3416765,152320,3416758,152330,3416756,152340,3416747,152350,3416744,152400,3416733,152410,3416729

$PJCIOE2,2024-11-01 01:48:05,20241031,152420,3416717,152430,3416714,152440,3416706,152450,3416701,152500,3416698,152510,3416694,152520,3416683,152530,3416680,152540,3416670,152550,3416668,152600,3416661,152610,3416660,152620,3416648,152630,3416646,152640,3416642,152650,3416644,152700,3416639,152710,3416642,152720,3416634,152730,3416628,152740,3416630,152750,3416627,152800,3416631,152810,3416629,152820,3416631,152830,3416631,152840,3416629,152850,3416633,152900,3416631,152910,3416632,152920,3416630,152930,3416639,152940,3416632,152950,3416637,153000,3416638,153010,3416639,153020,3416641,153030,3416644,153040,3416643,153050,3416645,153100,3416651,153110,3416651,153120,3416654,153130,3416652,153140,3416659,153150,3416664,153200,3416668,153210,3416667,153220,3416672,153230,3416668,153240,3416675,153250,3416676,153300,3416680,153310,3416681,153320,3416682,153330,3416686,153340,3416687,153350,3416699,153400,3416695

$PJCIOE2,2024-11-01 01:48:16,20241031,153410,3416702,153420,3416696,153430,3416707,153440,3416700,153450,3416708,153500,3416712,153510,3416717,153520,3416716,153530,3416720,153540,3416720,153550,3416724,153600,3416724,153610,3416730,153620,3416729,153630,3416733,153640,3416733,153650,3416736,153700,3416734,153710,3416743,153720,3416736,153730,3416743,153740,3416746,153750,3416744,153800,3416749,153810,3416744,153820,3416745,153830,3416739,153840,3416737,153850,3416736,153900,3416730,153910,3416729,153920,3416728,153930,3416731,153940,3416727,153950,3416730,154000,3416729,154010,3416726,154020,3416727,154030,3416725,154040,3416723,154050,3416720,154100,3416718,154110,3416722,154120,3416717,154130,3416712,154140,3416709,154150,3416716,154200,3416713,154210,3416726,154220,3416713,154230,3416713,154240,3416699,154250,3416703,154300,3416706,154310,3416712,154320,3416709,154330,3416703,154340,3416702,154350,3416706

$PJCIOE2,2024-11-01 01:48:28,20241031,154400,3416700,154410,3416700,154420,3416694,154430,3416699,154440,3416696,154450,3416698,154500,3416694,154510,3416689,154520,3416689,154530,3416688,154540,3416694,154550,3416687,154600,3416689,154610,3416692,154620,3416695,154630,3416704,154640,3416705,154650,3416701,154700,3416701,154710,3416708,154720,3416710,154730,3416713,154740,3416714,154750,3416719,154800,3416722,154810,3416729,154820,3416731,154830,3416738,154840,3416737,154850,3416740,154900,3416739,154910,3416745,154920,3416745,154930,3416746,154940,3416750,154950,3416752,155000,3416757,155010,3416763,155020,3416764,155030,3416767,155040,3416767,155050,3416777,155100,3416781,155110,3416784,155120,3416785,155130,3416789,155140,3416793,155150,3416801,155200,3416806,155210,3416812,155220,3416811,155230,3416814,155240,3416817,155250,3416822,155300,3416823,155310,3416829,155320,3416830,155330,3416834,155340,3416841

$PJCIOE2,2024-11-01 01:48:40,20241031,155350,3416841,155400,3416841,155410,3416849,155420,3416842,155430,3416849,155440,3416853,155450,3416857,155500,3416856,155510,3416863,155520,3416858,155530,3416861,155540,3416860,155550,3416865,155600,3416863,155610,3416870,155620,3416862,155630,3416865,155640,3416866,155650,3416870,155700,3416870,155710,3416873,155720,3416876,155730,3416873,155740,3416876,155750,3416879,155800,3416876,155810,3416882,155820,3416878,155830,3416885,155840,3416885,155850,3416890,155900,3416892,155910,3416894,155920,3416894,155930,3416896,155940,3416899,155950,3416901,160000,3416905,160010,3416909,160020,3416911,160030,3416911,160040,3416916,160050,3416919,160100,3416919,160110,3416923,160120,3416925,160130,3416928,160140,3416929,160150,3416931,160200,3416935,160210,3416938,160220,3416941,160230,3416942,160240,3416943,160250,3416950,160300,3416953,160310,3416961,160320,3416964,160330,3416969

$PJCIOE2,2024-11-01 01:48:51,20241031,160340,3416971,160350,3416980,160400,3416981,160410,3416985,160420,3416987,160430,3416993,160440,3416995,160450,3417002,160500,3417000,160510,3417008,160520,3417003,160530,3417014,160540,3417013,160550,3417020,160600,3417021,160610,3417029,160620,3417029,160630,3417034,160640,3417036,160650,3417042,160700,3417045,160710,3417051,160720,3417055,160730,3417060,160740,3417060,160750,3417063,160800,3417062,160810,3417067,160820,3417070,160830,3417077,160840,3417081,160850,3417087,160900,3417093,160910,3417097,160920,3417097,160930,3417101,160940,3417105,160950,3417111,161000,3417120,161010,3417126,161020,3417129,161030,3417138,161040,3417141,161050,3417148,161100,3417151,161110,3417159,161120,3417158,161130,3417163,161140,3417167,161150,3417180,161200,3417183,161210,3417187,161220,3417185,161230,3417191,161240,3417194,161250,3417203,161300,3417203,161310,3417202,161320,3417204

$PJCIOE2,2024-11-01 01:49:03,20241031,161330,3417215,161340,3417213,161350,3417217,161400,3417229,161410,3417229,161420,3417226,161430,3417234,161440,3417236,161450,3417240,161500,3417238,161510,3417242,161520,3417238,161530,3417250,161540,3417246,161550,3417254,161600,3417247,161610,3417262,161620,3417257,161630,3417264,161640,3417269,161650,3417270,161700,3417277,161710,3417280,161720,3417277,161730,3417283,161740,3417280,161750,3417292,161800,3417291,161810,3417299,161820,3417296,161830,3417303,161840,3417301,161850,3417312,161900,3417308,161910,3417312,161920,3417310,161930,3417316,161940,3417326,161950,3417329,162000,3417327,162010,3417328,162020,3417330,162030,3417334,162040,3417340,162050,3417341,162100,3417345,162110,3417350,162120,3417350,162130,3417351,162140,3417353,162150,3417363,162200,3417365,162210,3417370,162220,3417372,162230,3417376,162240,3417372,162250,3417377,162300,3417380,162310,3417386

$PJCIOE2,2024-11-01 01:49:14,20241031,162320,3417387,162330,3417389,162340,3417393,162350,3417398,162400,3417401,162410,3417404,162420,3417402,162430,3417408,162440,3417406,162450,3417415,162500,3417416,162510,3417415,162520,3417415,162530,3417424,162540,3417425,162550,3417437,162600,3417432,162610,3417435,162620,3417436,162630,3417439,162640,3417448,162650,3417454,162700,3417455,162710,3417460,162720,3417463,162730,3417464,162740,3417469,162750,3417475,162800,3417478,162810,3417482,162820,3417485,162830,3417491,162840,3417493,162850,3417499,162900,3417504,162910,3417507,162920,3417507,162930,3417513,162940,3417514,162950,3417519,163000,3417519,163010,3417523,163020,3417522,163030,3417530,163040,3417529,163050,3417530,163100,3417532,163110,3417534,163120,3417534,163130,3417541,163140,3417538,163150,3417546,163200,3417549,163210,3417551,163220,3417552,163230,3417555,163240,3417555,163250,3417564,163300,3417569

$PJCIOE2,2024-11-01 01:49:26,20241031,163310,3417571,163320,3417574,163330,3417576,163340,3417579,163350,3417585,163400,3417588,163410,3417594,163420,3417596,163430,3417607,163440,3417610,163450,3417614,163500,3417617,163510,3417627,163520,3417628,163530,3417636,163540,3417640,163550,3417654,163600,3417660,163610,3417661,163620,3417664,163630,3417674,163640,3417677,163650,3417686,163700,3417694,163710,3417702,163720,3417707,163730,3417718,163740,3417724,163750,3417731,163800,3417738,163810,3417746,163820,3417749,163830,3417762,163840,3417772,163850,3417781,163900,3417790,163910,3417801,163920,3417804,163930,3417814,163940,3417823,163950,3417837,164000,3417840,164010,3417848,164020,3417853,164030,3417867,164040,3417877,164050,3417890,164100,3417898,164110,3417908,164120,3417914,164130,3417926,164140,3417933,164150,3417947,164200,3417962,164210,3417970,164220,3417984,164230,3417991,164240,3418003,164250,3418014

$PJCIOE2,2024-11-01 01:49:37,20241031,164300,3418031,164310,3418040,164320,3418055,164330,3418067,164340,3418077,164350,3418088,164400,3418096,164410,3418114,164420,3418125,164430,3418142,164440,3418152,164450,3418169,164500,3418181,164510,3418199,164520,3418207,164530,3418219,164540,3418226,164550,3418240,164600,3418253,164610,3418271,164620,3418285,164630,3418300,164640,3418309,164650,3418321,164700,3418331,164710,3418345,164720,3418354,164730,3418364,164740,3418372,164750,3418386,164800,3418398,164810,3418413,164820,3418420,164830,3418430,164840,3418433,164850,3418444,164900,3418457,164910,3418470,164920,3418473,164930,3418484,164940,3418491,164950,3418500,165000,3418507,165010,3418517,165020,3418525,165030,3418534,165040,3418538,165050,3418550,165100,3418555,165110,3418564,165120,3418574,165130,3418580,165140,3418582,165150,3418592,165200,3418595,165210,3418603,165220,3418606,165230,3418610,165240,3418614

$PJCIOE2,2024-11-01 01:49:49,20241031,165250,3418626,165300,3418632,165310,3418639,165320,3418639,165330,3418646,165340,3418650,165350,3418655,165400,3418658,165410,3418665,165420,3418664,165430,3418670,165440,3418672,165450,3418677,165500,3418679,165510,3418685,165520,3418685,165530,3418689,165540,3418691,165550,3418696,165600,3418699,165610,3418700,165620,3418699,165630,3418707,165640,3418706,165650,3418703,165700,3418702,165710,3418711,165720,3418715,165730,3418724,165740,3418725,165750,3418724,165800,3418722,165810,3418723,165820,3418722,165830,3418725,165840,3418732,165850,3418742,165900,3418741,165910,3418743,165920,3418741,165930,3418743,165940,3418744,165950,3418750,170000,3418756,170010,3418762,170020,3418763,170030,3418763,170040,3418767,170050,3418774,170100,3418780,170110,3418784,170120,3418791,170130,3418795,170140,3418802,170150,3418809,170200,3418814,170210,3418824,170220,3418832,170230,3418841

$PJCIOE2,2024-11-01 01:50:00,20241031,170240,3418845,170250,3418858,170300,3418869,170310,3418880,170320,3418885,170330,3418889,170340,3418897,170350,3418916,170400,3418929,170410,3418948,170420,3418954,170430,3418960,170440,3418971,170450,3418986,170500,3418994,170510,3419008,170520,3419019,170530,3419037,170540,3419050,170550,3419063,170600,3419072,170610,3419078,170620,3419087,170630,3419103,170640,3419115,170650,3419126,170700,3419135,170710,3419145,170720,3419155,170730,3419167,170740,3419178,170750,3419186,170800,3419197,170810,3419214,170820,3419219,170830,3419225,170840,3419232,170850,3419249,170900,3419262,170910,3419273,170920,3419277,170930,3419286,170940,3419288,170950,3419303,171000,3419307,171010,3419317,171020,3419321,171030,3419329,171040,3419331,171050,3419342,171100,3419352,171110,3419366,171120,3419371,171130,3419383,171140,3419387,171150,3419393,171200,3419400,171210,3419407,171220,3419409

$PJCIOE2,2024-11-01 01:50:12,20241031,171230,3419419,171240,3419428,171250,3419441,171300,3419444,171310,3419450,171320,3419453,171330,3419455,171340,3419464,171350,3419480,171400,3419489,171410,3419491,171420,3419487,171430,3419490,171440,3419500,171450,3419511,171500,3419516,171510,3419525,171520,3419526,171530,3419539,171540,3419545,171550,3419556,171600,3419555,171610,3419556,171620,3419556,171630,3419573,171640,3419583,171650,3419585,171700,3419587,171710,3419597,171720,3419600,171730,3419608,171740,3419611,171750,3419619,171800,3419628,171810,3419631,171820,3419634,171830,3419635,171840,3419637,171850,3419645,171900,3419654,171910,3419663,171920,3419667,171930,3419671,171940,3419676,171950,3419674,172000,3419671,172010,3419679,172020,3419686,172030,3419694,172040,3419701,172050,3419705,172100,3419693,172110,3419699,172120,3419702,172130,3419715,172140,3419710,172150,3419713,172200,3419711,172210,3419717

$PJCIOE2,2024-11-01 01:50:23,20241031,172220,3419717,172230,3419726,172240,3419727,172250,3419733,172300,3419730,172310,3419732,172320,3419738,172330,3419737,172340,3419736,172350,3419736,172400,3419731,172410,3419739,172420,3419736,172430,3419745,172440,3419746,172450,3419740,172500,3419743,172510,3419748,172520,3419750,172530,3419758,172540,3419763,172550,3419768,172600,3419770,172610,3419770,172620,3419760,172630,3419763,172640,3419765,172650,3419784,172700,3419789,172710,3419786,172720,3419775,172730,3419766,172740,3419755,172750,3419757,172800,3419752,172810,3419766,172820,3419767,172830,3419770,172840,3419768,172850,3419764,172900,3419752,172910,3419749,172920,3419746,172930,3419750,172940,3419751,172950,3419752,173000,3419746,173010,3419740,173020,3419740,173030,3419745,173040,3419744,173050,3419750,173100,3419748,173110,3419752,173120,3419753,173130,3419754,173140,3419754,173150,3419757,173200,3419757

$PJCIOE2,2024-11-01 01:50:35,20241031,173210,3419762,173220,3419763,173230,3419770,173240,3419776,173250,3419781,173300,3419787,173310,3419793,173320,3419796,173330,3419801,173340,3419807,173350,3419819,173400,3419825,173410,3419833,173420,3419837,173430,3419847,173440,3419856,173450,3419869,173500,3419882,173510,3419891,173520,3419898,173530,3419911,173540,3419923,173550,3419941,173600,3419952,173610,3419965,173620,3419974,173630,3419988,173640,3419997,173650,3420010,173700,3420025,173710,3420047,173720,3420062,173730,3420086,173740,3420100,173750,3420119,173800,3420134,173810,3420153,173820,3420167,173830,3420187,173840,3420203,173850,3420225,173900,3420247,173910,3420268,173920,3420286,173930,3420307,173940,3420328,173950,3420353,174000,3420374,174010,3420397,174020,3420418,174030,3420448,174040,3420468,174050,3420492,174100,3420510,174110,3420532,174120,3420552,174130,3420576,174140,3420596,174150,3420624

$PJCIOE2,2024-11-01 01:50:46,20241031,174200,3420647,174210,3420673,174220,3420696,174230,3420720,174240,3420739,174250,3420763,174300,3420783,174310,3420805,174320,3420822,174330,3420841,174340,3420859,174350,3420881,174400,3420900,174410,3420923,174420,3420940,174430,3420966,174440,3420984,174450,3421008,174500,3421025,174510,3421050,174520,3421056,174530,3421071,174540,3421093,174550,3421127,174600,3421155,174610,3421166,174620,3421169,174630,3421179,174640,3421202,174650,3421229,174700,3421248,174710,3421266,174720,3421280,174730,3421296,174740,3421307,174750,3421325,174800,3421339,174810,3421357,174820,3421370,174830,3421387,174840,3421397,174850,3421411,174900,3421417,174910,3421427,174920,3421437,174930,3421457,174940,3421477,174950,3421499,175000,3421505,175010,3421507,175020,3421510,175030,3421521,175040,3421535,175050,3421552,175100,3421562,175110,3421572,175120,3421578,175130,3421590,175140,3421601

$PJCIOE2,2024-11-01 01:50:58,20241031,175150,3421611,175200,3421610,175210,3421612,175220,3421619,175230,3421634,175240,3421646,175250,3421654,175300,3421656,175310,3421656,175320,3421663,175330,3421668,175340,3421677,175350,3421680,175400,3421690,175410,3421693,175420,3421695,175430,3421706,175440,3421713,175450,3421719,175500,3421721,175510,3421726,175520,3421723,175530,3421729,175540,3421732,175550,3421735,175600,3421739,175610,3421735,175620,3421744,175630,3421747,175640,3421752,175650,3421755,175700,3421757,175710,3421755,175720,3421752,175730,3421753,175740,3421755,175750,3421757,175800,3421749,175810,3421747,175820,3421748,175830,3421747,175840,3421745,175850,3421748,175900,3421745,175910,3421748,175920,3421743,175930,3421743,175940,3421736,175950,3421731,180000,3421730,180010,3421739,180020,3421731,180030,3421733,180040,3421726,180050,3421722,180100,3421721,180110,3421721,180120,3421720,180130,3421714

$PJCIOE2,2024-11-01 01:51:09,20241031,180140,3421712,180150,3421700,180200,3421698,180210,3421693,180220,3421688,180230,3421689,180240,3421687,180250,3421682,180300,3421682,180310,3421681,180320,3421674,180330,3421665,180340,3421656,180350,3421653,180400,3421650,180410,3421645,180420,3421627,180430,3421615,180440,3421609,180450,3421601,180500,3421594,180510,3421584,180520,3421574,180530,3421566,180540,3421557,180550,3421552,180600,3421543,180610,3421536,180620,3421522,180630,3421515,180640,3421504,180650,3421502,180700,3421491,180710,3421484,180720,3421471,180730,3421464,180740,3421453,180750,3421450,180800,3421441,180810,3421438,180820,3421427,180830,3421417,180840,3421412,180850,3421401,180900,3421390,180910,3421379,180920,3421367,180930,3421360,180940,3421349,180950,3421339,181000,3421327,181010,3421313,181020,3421296,181030,3421287,181040,3421273,181050,3421270,181100,3421253,181110,3421243,181120,3421228

$PJCIOE2,2024-11-01 01:51:21,20241031,181130,3421218,181140,3421191,181150,3421178,181200,3421159,181210,3421152,181220,3421135,181230,3421128,181240,3421104,181250,3421094,181300,3421078,181310,3421065,181320,3421049,181330,3421033,181340,3421012,181350,3421006,181400,3420992,181410,3420980,181420,3420955,181430,3420947,181440,3420922,181450,3420920,181500,3420899,181510,3420891,181520,3420874,181530,3420862,181540,3420842,181550,3420834,181600,3420817,181610,3420801,181620,3420793,181630,3420778,181640,3420762,181650,3420746,181700,3420734,181710,3420721,181720,3420705,181730,3420692,181740,3420678,181750,3420666,181800,3420653,181810,3420647,181820,3420629,181830,3420618,181840,3420602,181850,3420587,181900,3420580,181910,3420572,181920,3420556,181930,3420543,181940,3420521,181950,3420507,182000,3420498,182010,3420483,182020,3420466,182030,3420457,182040,3420446,182050,3420435,182100,3420420,182110,3420408

$PJCIOE2,2024-11-01 01:51:32,20241031,182120,3420391,182130,3420378,182140,3420365,182150,3420363,182200,3420355,182210,3420347,182220,3420327,182230,3420318,182240,3420304,182250,3420299,182300,3420290,182310,3420285,182320,3420273,182330,3420264,182340,3420250,182350,3420247,182400,3420241,182410,3420236,182420,3420224,182430,3420214,182440,3420201,182450,3420197,182500,3420193,182510,3420185,182520,3420180,182530,3420169,182540,3420163,182550,3420157,182600,3420148,182610,3420147,182620,3420137,182630,3420130,182640,3420120,182650,3420112,182700,3420107,182710,3420108,182720,3420103,182730,3420105,182740,3420102,182750,3420090,182800,3420077,182810,3420075,182820,3420073,182830,3420078,182840,3420070,182850,3420062,182900,3420053,182910,3420051,182920,3420050,182930,3420054,182940,3420052,182950,3420054,183000,3420047,183010,3420044,183020,3420035,183030,3420035,183040,3420032,183050,3420037,183100,3420031

$PJCIOE2,2024-11-01 01:51:44,20241031,183110,3420033,183120,3420023,183130,3420022,183140,3420021,183150,3420022,183200,3420019,183210,3420019,183220,3420014,183230,3420015,183240,3420014,183250,3420013,183300,3420009,183310,3420010,183320,3420013,183330,3420017,183340,3420018,183350,3420021,183400,3420017,183410,3420020,183420,3420015,183430,3420024,183440,3420022,183450,3420028,183500,3420028,183510,3420032,183520,3420035,183530,3420037,183540,3420039,183550,3420043,183600,3420045,183610,3420047,183620,3420051,183630,3420054,183640,3420061,183650,3420065,183700,3420071,183710,3420076,183720,3420081,183730,3420087,183740,3420097,183750,3420101,183800,3420105,183810,3420107,183820,3420106,183830,3420115,183840,3420124,183850,3420139,183900,3420149,183910,3420152,183920,3420156,183930,3420162,183940,3420171,183950,3420180,184000,3420181,184010,3420188,184020,3420193,184030,3420199,184040,3420211,184050,3420218

$PJCIOE2,2024-11-01 01:51:56,20241031,184100,3420220,184110,3420224,184120,3420229,184130,3420236,184140,3420237,184150,3420243,184200,3420245,184210,3420248,184220,3420254,184230,3420266,184240,3420269,184250,3420277,184300,3420284,184310,3420293,184320,3420298,184330,3420310,184340,3420314,184350,3420323,184400,3420328,184410,3420334,184420,3420333,184430,3420342,184440,3420342,184450,3420353,184500,3420366,184510,3420372,184520,3420372,184530,3420370,184540,3420376,184550,3420395,184600,3420402,184610,3420412,184620,3420412,184630,3420417,184640,3420424,184650,3420435,184700,3420446,184710,3420462,184720,3420468,184730,3420474,184740,3420480,184750,3420493,184800,3420504,184810,3420512,184820,3420513,184830,3420521,184840,3420528,184850,3420541,184900,3420549,184910,3420562,184920,3420567,184930,3420572,184940,3420575,184950,3420584,185000,3420587,185010,3420594,185020,3420602,185030,3420618,185040,3420629

$PJCIOE2,2024-11-01 01:52:07,20241031,185050,3420635,185100,3420637,185110,3420642,185120,3420647,185130,3420661,185140,3420673,185150,3420682,185200,3420681,185210,3420688,185220,3420694,185230,3420703,185240,3420713,185250,3420724,185300,3420726,185310,3420738,185320,3420739,185330,3420744,185340,3420756,185350,3420765,185400,3420771,185410,3420780,185420,3420786,185430,3420793,185440,3420799,185450,3420810,185500,3420817,185510,3420826,185520,3420830,185530,3420840,185540,3420849,185550,3420859,185600,3420863,185610,3420871,185620,3420875,185630,3420889,185640,3420904,185650,3420915,185700,3420926,185710,3420932,185720,3420937,185730,3420952,185740,3420967,185750,3420986,185800,3420997,185810,3421010,185820,3421019,185830,3421034,185840,3421048,185850,3421066,185900,3421079,185910,3421095,185920,3421108,185930,3421119,185940,3421134,185950,3421152,190000,3421165,190010,3421182,190020,3421192,190030,3421206

$PJCIOE2,2024-11-01 01:52:19,20241031,190040,3421221,190050,3421239,190100,3421248,190110,3421262,190120,3421275,190130,3421291,190140,3421303,190150,3421320,190200,3421332,190210,3421348,190220,3421354,190230,3421371,190240,3421378,190250,3421396,190300,3421409,190310,3421423,190320,3421435,190330,3421448,190340,3421460,190350,3421474,190400,3421487,190410,3421505,190420,3421510,190430,3421527,190440,3421538,190450,3421549,190500,3421560,190510,3421571,190520,3421585,190530,3421598,190540,3421614,190550,3421630,190600,3421634,190610,3421644,190620,3421648,190630,3421664,190640,3421674,190650,3421689,190700,3421696,190710,3421704,190720,3421717,190730,3421722,190740,3421728,190750,3421734,190800,3421742,190810,3421751,190820,3421754,190830,3421764,190840,3421766,190850,3421782,190900,3421791,190910,3421799,190920,3421801,190930,3421808,190940,3421812,190950,3421820,191000,3421823,191010,3421837,191020,3421837

$PJCIOE2,2024-11-01 01:52:30,20241031,191030,3421844,191040,3421853,191050,3421861,191100,3421865,191110,3421869,191120,3421871,191130,3421880,191140,3421889,191150,3421895,191200,3421901,191210,3421906,191220,3421904,191230,3421914,191240,3421919,191250,3421935,191300,3421939,191310,3421947,191320,3421950,191330,3421953,191340,3421964,191350,3421969,191400,3421973,191410,3421983,191420,3421988,191430,3422000,191440,3422006,191450,3422016,191500,3422024,191510,3422036,191520,3422037,191530,3422051,191540,3422061,191550,3422071,191600,3422080,191610,3422084,191620,3422087,191630,3422101,191640,3422110,191650,3422125,191700,3422136,191710,3422147,191720,3422154,191730,3422165,191740,3422171,191750,3422182,191800,3422192,191810,3422204,191820,3422210,191830,3422224,191840,3422234,191850,3422246,191900,3422255,191910,3422267,191920,3422274,191930,3422285,191940,3422294,191950,3422309,192000,3422318,192010,3422332

$PJCIOE2,2024-11-01 01:52:42,20241031,192020,3422342,192030,3422355,192040,3422364,192050,3422379,192100,3422392,192110,3422406,192120,3422415,192130,3422427,192140,3422439,192150,3422455,192200,3422468,192210,3422482,192220,3422490,192230,3422500,192240,3422513,192250,3422531,192300,3422545,192310,3422557,192320,3422566,192330,3422578,192340,3422590,192350,3422606,192400,3422613,192410,3422628,192420,3422639,192430,3422647,192440,3422654,192450,3422667,192500,3422677,192510,3422694,192520,3422703,192530,3422715,192540,3422726,192550,3422739,192600,3422748,192610,3422757,192620,3422766,192630,3422777,192640,3422787,192650,3422798,192700,3422807,192710,3422820,192720,3422825,192730,3422833,192740,3422842,192750,3422852,192800,3422860,192810,3422865,192820,3422867,192830,3422876,192840,3422884,192850,3422893,192900,3422904,192910,3422910,192920,3422914,192930,3422925,192940,3422928,192950,3422938,193000,3422943

$PJCIOE2,2024-11-01 01:52:53,20241031,193010,3422950,193020,3422956,193030,3422967,193040,3422968,193050,3422979,193100,3422985,193110,3422992,193120,3422998,193130,3423005,193140,3423013,193150,3423018,193200,3423023,193210,3423026,193220,3423029,193230,3423037,193240,3423042,193250,3423053,193300,3423050,193310,3423058,193320,3423059,193330,3423069,193340,3423074,193350,3423081,193400,3423083,193410,3423092,193420,3423095,193430,3423100,193440,3423105,193450,3423110,193500,3423117,193510,3423126,193520,3423127,193530,3423132,193540,3423135,193550,3423140,193600,3423141,193610,3423153,193620,3423160,193630,3423170,193640,3423167,193650,3423172,193700,3423178,193710,3423181,193720,3423188,193730,3423189,193740,3423191,193750,3423193,193800,3423196,193810,3423207,193820,3423213,193830,3423225,193840,3423227,193850,3423230,193900,3423233,193910,3423238,193920,3423246,193930,3423252,193940,3423259,193950,3423265

$PJCIOE2,2024-11-01 01:53:05,20241031,194000,3423268,194010,3423274,194020,3423279,194030,3423286,194040,3423288,194050,3423291,194100,3423296,194110,3423303,194120,3423314,194130,3423323,194140,3423326,194150,3423327,194200,3423325,194210,3423333,194220,3423335,194230,3423341,194240,3423348,194250,3423354,194300,3423349,194310,3423354,194320,3423359,194330,3423373,194340,3423380,194350,3423385,194400,3423384,194410,3423387,194420,3423387,194430,3423394,194440,3423395,194450,3423400,194500,3423408,194510,3423415,194520,3423421,194530,3423425,194540,3423423,194550,3423425,194600,3423428,194610,3423438,194620,3423444,194630,3423449,194640,3423446,194650,3423454,194700,3423461,194710,3423468,194720,3423475,194730,3423484,194740,3423487,194750,3423494,194800,3423501,194810,3423513,194820,3423519,194830,3423524,194840,3423527,194850,3423533,194900,3423533,194910,3423547,194920,3423551,194930,3423557,194940,3423553

$PJCIOE2,2024-11-01 01:53:16,20241031,194950,3423561,195000,3423570,195010,3423581,195020,3423588,195030,3423590,195040,3423589,195050,3423592,195100,3423601,195110,3423614,195120,3423622,195130,3423631,195140,3423634,195150,3423640,195200,3423645,195210,3423648,195220,3423652,195230,3423655,195240,3423663,195250,3423673,195300,3423677,195310,3423683,195320,3423688,195330,3423694,195340,3423704,195350,3423718,195400,3423723,195410,3423730,195420,3423728,195430,3423735,195440,3423744,195450,3423758,195500,3423768,195510,3423781,195520,3423786,195530,3423802,195540,3423819,195550,3423843,195600,3423860,195610,3423874,195620,3423883,195630,3423893,195640,3423889,195650,3423885,195700,3423872,195710,3423895,195720,3423914,195730,3423949,195740,3423978,195750,3423995,195800,3424005,195810,3424019,195820,3424026,195830,3424048,195840,3424062,195850,3424074,195900,3424081,195910,3424101,195920,3424123,195930,3424151

$PJCIOE2,2024-11-01 01:53:28,20241031,195940,3424163,195950,3424171,200000,3424182,200010,3424203,200020,3424226,200030,3424246,200040,3424265,200050,3424278,200100,3424286,200110,3424306,200120,3424331,200130,3424354,200140,3424368,200150,3424382,200200,3424397,200210,3424418,200220,3424437,200230,3424463,200240,3424477,200250,3424495,200300,3424514,200310,3424537,200320,3424555,200330,3424575,200340,3424590,200350,3424609,200400,3424627,200410,3424659,200420,3424679,200430,3424700,200440,3424715,200450,3424734,200500,3424744,200510,3424761,200520,3424774,200530,3424800,200540,3424820,200550,3424845,200600,3424860,200610,3424879,200620,3424889,200630,3424908,200640,3424925,200650,3424946,200700,3424962,200710,3424978,200720,3424988,200730,3425006,200740,3425021,200750,3425040,200800,3425054,200810,3425067,200820,3425080,200830,3425095,200840,3425109,200850,3425126,200900,3425136,200910,3425146,200920,3425149

$PJCIOE2,2024-11-01 01:53:39,20241031,200930,3425157,200940,3425163,200950,3425174,201000,3425183,201010,3425193,201020,3425196,201030,3425204,201040,3425210,201050,3425212,201100,3425213,201110,3425216,201120,3425221,201130,3425226,201140,3425230,201150,3425233,201200,3425233,201210,3425234,201220,3425236,201230,3425238,201240,3425236,201250,3425240,201300,3425236,201310,3425237,201320,3425233,201330,3425232,201340,3425227,201350,3425225,201400,3425223,201410,3425230,201420,3425219,201430,3425213,201440,3425206,201450,3425205,201500,3425203,201510,3425201,201520,3425199,201530,3425194,201540,3425184,201550,3425180,201600,3425175,201610,3425175,201620,3425174,201630,3425166,201640,3425161,201650,3425159,201700,3425160,201710,3425160,201720,3425156,201730,3425157,201740,3425152,201750,3425146,201800,3425144,201810,3425150,201820,3425151,201830,3425150,201840,3425145,201850,3425147,201900,3425147,201910,3425148

$PJCIOE2,2024-11-01 01:53:51,20241031,201920,3425150,201930,3425152,201940,3425151,201950,3425150,202000,3425149,202010,3425156,202020,3425154,202030,3425158,202040,3425158,202050,3425158,202100,3425159,202110,3425163,202120,3425163,202130,3425168,202140,3425169,202150,3425171,202200,3425168,202210,3425168,202220,3425169,202230,3425175,202240,3425173,202250,3425178,202300,3425178,202310,3425180,202320,3425180,202330,3425185,202340,3425189,202350,3425193,202400,3425195,202410,3425194,202420,3425191,202430,3425191,202440,3425194,202450,3425193,202500,3425193,202510,3425196,202520,3425195,202530,3425197,202540,3425201,202550,3425203,202600,3425202,202610,3425206,202620,3425204,202630,3425210,202640,3425215,202650,3425220,202700,3425220,202710,3425225,202720,3425228,202730,3425233,202740,3425233,202750,3425237,202800,3425238,202810,3425244,202820,3425251,202830,3425260,202840,3425264,202850,3425272,202900,3425275

$PJCIOE2,2024-11-01 01:54:02,20241031,202910,3425280,202920,3425287,202930,3425297,202940,3425303,202950,3425313,203000,3425319,203010,3425324,203020,3425327,203030,3425338,203040,3425344,203050,3425352,203100,3425356,203110,3425365,203120,3425369,203130,3425379,203140,3425389,203150,3425401,203200,3425408,203210,3425411,203220,3425416,203230,3425427,203240,3425438,203250,3425453,203300,3425459,203310,3425467,203320,3425471,203330,3425481,203340,3425488,203350,3425505,203400,3425516,203410,3425523,203420,3425528,203430,3425539,203440,3425551,203450,3425568,203500,3425579,203510,3425595,203520,3425605,203530,3425615,203540,3425627,203550,3425646,203600,3425657,203610,3425674,203620,3425689,203630,3425704,203640,3425718,203650,3425736,203700,3425749,203710,3425763,203720,3425779,203730,3425800,203740,3425816,203750,3425834,203800,3425849,203810,3425866,203820,3425879,203830,3425900,203840,3425916,203850,3425942

$PJCIOE2,2024-11-01 01:54:14,20241031,203900,3425961,203910,3425976,203920,3425988,203930,3426006,203940,3426024,203950,3426046,204000,3426062,204010,3426079,204020,3426088,204030,3426103,204040,3426117,204050,3426138,204100,3426152,204110,3426164,204120,3426179,204130,3426191,204140,3426208,204150,3426223,204200,3426233,204210,3426245,204220,3426255,204230,3426276,204240,3426291,204250,3426307,204300,3426316,204310,3426337,204320,3426347,204330,3426362,204340,3426377,204350,3426398,204400,3426413,204410,3426428,204420,3426441,204430,3426457,204440,3426472,204450,3426496,204500,3426510,204510,3426524,204520,3426539,204530,3426563,204540,3426584,204550,3426608,204600,3426626,204610,3426644,204620,3426661,204630,3426687,204640,3426709,204650,3426733,204700,3426755,204710,3426779,204720,3426798,204730,3426819,204740,3426837,204750,3426861,204800,3426880,204810,3426904,204820,3426924,204830,3426950,204840,3426973

$PJCIOE2,2024-11-01 01:54:25,20241031,204850,3426995,204900,3427013,204910,3427032,204920,3427054,204930,3427079,204940,3427105,204950,3427130,205000,3427151,205010,3427171,205020,3427190,205030,3427219,205040,3427251,205050,3427284,205100,3427313,205110,3427346,205120,3427376,205130,3427409,205140,3427441,205150,3427477,205200,3427510,205210,3427547,205220,3427584,205230,3427621,205240,3427657,205250,3427693,205300,3427728,205310,3427767,205320,3427805,205330,3427848,205340,3427885,205350,3427920,205400,3427950,205410,3427979,205420,3428005,205430,3428039,205440,3428072,205450,3428103,205500,3428132,205510,3428160,205520,3428184,205530,3428209,205540,3428230,205550,3428254,205600,3428274,205610,3428293,205620,3428308,205630,3428329,205640,3428344,205650,3428363,205700,3428378,205710,3428397,205720,3428409,205730,3428423,205740,3428432,205750,3428447,205800,3428461,205810,3428479,205820,3428493,205830,3428511

$PJCIOE2,2024-11-01 01:54:37,20241031,205840,3428528,205850,3428550,205900,3428566,205910,3428587,205920,3428604,205930,3428625,205940,3428641,205950,3428661,210000,3428680,210010,3428703,210020,3428722,210030,3428741,210040,3428757,210050,3428779,210100,3428799,210110,3428822,210120,3428840,210130,3428862,210140,3428878,210150,3428900,210200,3428918,210210,3428940,210220,3428957,210230,3428975,210240,3428994,210250,3429013,210300,3429033,210310,3429046,210320,3429054,210330,3429067,210340,3429076,210350,3429091,210400,3429103,210410,3429115,210420,3429121,210430,3429137,210440,3429148,210450,3429163,210500,3429176,210510,3429186,210520,3429190,210530,3429203,210540,3429207,210550,3429217,210600,3429224,210610,3429230,210620,3429235,210630,3429243,210640,3429250,210650,3429260,210700,3429265,210710,3429274,210720,3429277,210730,3429282,210740,3429287,210750,3429294,210800,3429301,210810,3429308,210820,3429314

$PJCIOE2,2024-11-01 01:54:48,20241031,210830,3429321,210840,3429330,210850,3429338,210900,3429341,210910,3429344,210920,3429342,210930,3429343,210940,3429346,210950,3429353,211000,3429356,211010,3429362,211020,3429359,211030,3429362,211040,3429360,211050,3429363,211100,3429362,211110,3429364,211120,3429357,211130,3429355,211140,3429350,211150,3429352,211200,3429350,211210,3429352,211220,3429349,211230,3429350,211240,3429347,211250,3429351,211300,3429350,211310,3429354,211320,3429358,211330,3429363,211340,3429364,211350,3429370,211400,3429369,211410,3429371,211420,3429371,211430,3429377,211440,3429383,211450,3429394,211500,3429397,211510,3429401,211520,3429400,211530,3429407,211540,3429410,211550,3429421,211600,3429425,211610,3429438,211620,3429447,211630,3429459,211640,3429467,211650,3429480,211700,3429486,211710,3429495,211720,3429498,211730,3429504,211740,3429508,211750,3429520,211800,3429526,211810,3429537

$PJCIOE2,2024-11-01 01:55:00,20241031,211820,3429544,211830,3429556,211840,3429565,211850,3429578,211900,3429591,211910,3429606,211920,3429621,211930,3429636,211940,3429650,211950,3429670,212000,3429682,212010,3429703,212020,3429719,212030,3429736,212040,3429753,212050,3429775,212100,3429796,212110,3429821,212120,3429843,212130,3429870,212140,3429895,212150,3429920,212200,3429943,212210,3429970,212220,3429986,212230,3430009,212240,3430029,212250,3430052,212300,3430071,212310,3430096,212320,3430114,212330,3430134,212340,3430154,212350,3430178,212400,3430198,212410,3430220,212420,3430236,212430,3430256,212440,3430273,212450,3430296,212500,3430313,212510,3430332,212520,3430348,212530,3430368,212540,3430388,212550,3430408,212600,3430428,212610,3430449,212620,3430466,212630,3430486,212640,3430503,212650,3430524,212700,3430537,212710,3430553,212720,3430567,212730,3430583,212740,3430595,212750,3430610,212800,3430621

$PJCIOE2,2024-11-01 01:55:12,20241031,212810,3430639,212820,3430649,212830,3430660,212840,3430667,212850,3430679,212900,3430692,212910,3430706,212920,3430716,212930,3430733,212940,3430739,212950,3430752,213000,3430757,213010,3430766,213020,3430774,213030,3430785,213040,3430795,213050,3430802,213100,3430809,213110,3430818,213120,3430825,213130,3430835,213140,3430841,213150,3430848,213200,3430851,213210,3430857,213220,3430862,213230,3430871,213240,3430874,213250,3430884,213300,3430885,213310,3430887,213320,3430889,213330,3430886,213340,3430892,213350,3430894,213400,3430894,213410,3430894,213420,3430885,213430,3430881,213440,3430868,213450,3430861,213500,3430848,213510,3430839,213520,3430819,213530,3430809,213540,3430797,213550,3430788,213600,3430772,213610,3430757,213620,3430735,213630,3430720,213640,3430697,213650,3430680,213700,3430660,213710,3430646,213720,3430626,213730,3430606,213740,3430582,213750,3430560

$PJCIOE2,2024-11-01 01:55:23,20241031,213800,3430535,213810,3430517,213820,3430497,213830,3430479,213840,3430459,213850,3430435,213900,3430403,213910,3430375,213920,3430353,213930,3430334,213940,3430307,213950,3430282,214000,3430252,214010,3430225,214020,3430196,214030,3430173,214040,3430149,214050,3430128,214100,3430099,214110,3430079,214120,3430046,214130,3430023,214140,3429999,214150,3429974,214200,3429947,214210,3429919,214220,3429885,214230,3429856,214240,3429823,214250,3429797,214300,3429774,214310,3429753,214320,3429726,214330,3429698,214340,3429668,214350,3429639,214400,3429607,214410,3429576,214420,3429541,214430,3429506,214440,3429479,214450,3429452,214500,3429422,214510,3429401,214520,3429369,214530,3429343,214540,3429315,214550,3429291,214600,3429269,214610,3429246,214620,3429221,214630,3429203,214640,3429181,214650,3429166,214700,3429142,214710,3429123,214720,3429101,214730,3429082,214740,3429066

$PJCIOE2,2024-11-01 01:55:35,20241031,214750,3429049,214800,3429030,214810,3429016,214820,3428993,214830,3428981,214840,3428966,214850,3428956,214900,3428945,214910,3428933,214920,3428917,214930,3428909,214940,3428893,214950,3428883,215000,3428872,215010,3428865,215020,3428856,215030,3428852,215040,3428847,215050,3428842,215100,3428835,215110,3428837,215120,3428833,215130,3428829,215140,3428832,215150,3428829,215200,3428830,215210,3428830,215220,3428824,215230,3428826,215240,3428830,215250,3428837,215300,3428840,215310,3428845,215320,3428845,215330,3428852,215340,3428851,215350,3428854,215400,3428852,215410,3428848,215420,3428843,215430,3428846,215440,3428840,215450,3428843,215500,3428846,215510,3428855,215520,3428863,215530,3428874,215540,3428882,215550,3428890,215600,3428895,215610,3428905,215620,3428906,215630,3428916,215640,3428919,215650,3428922,215700,3428928,215710,3428937,215720,3428941,215730,3428952

$PJCIOE2,2024-11-01 01:55:46,20241031,215740,3428959,215750,3428968,215800,3428977,215810,3428988,215820,3428997,215830,3429016,215840,3429027,215850,3429041,215900,3429049,215910,3429059,215920,3429067,215930,3429081,215940,3429090,215950,3429110,220000,3429128,220010,3429146,220020,3429158,220030,3429171,220040,3429183,220050,3429199,220100,3429215,220110,3429232,220120,3429242,220130,3429256,220140,3429273,220150,3429293,220200,3429312,220210,3429327,220220,3429340,220230,3429352,220240,3429368,220250,3429386,220300,3429402,220310,3429426,220320,3429447,220330,3429473,220340,3429495,220350,3429513,220400,3429532,220410,3429550,220420,3429562,220430,3429581,220440,3429601,220450,3429623,220500,3429639,220510,3429666,220520,3429684,220530,3429706,220540,3429726,220550,3429751,220600,3429768,220610,3429790,220620,3429805,220630,3429822,220640,3429838,220650,3429852,220700,3429868,220710,3429877,220720,3429886

$PJCIOE2,2024-11-01 01:55:58,20241031,220730,3429900,220740,3429910,220750,3429924,220800,3429933,220810,3429938,220820,3429946,220830,3429952,220840,3429961,220850,3429968,220900,3429971,220910,3429978,220920,3429975,220930,3429982,220940,3429984,220950,3429989,221000,3429997,221010,3429999,221020,3430005,221030,3430012,221040,3430012,221050,3430016,221100,3430015,221110,3430015,221120,3430012,221130,3430013,221140,3430013,221150,3430020,221200,3430022,221210,3430022,221220,3430021,221230,3430019,221240,3430017,221250,3430027,221300,3430032,221310,3430035,221320,3430032,221330,3430029,221340,3430026,221350,3430026,221400,3430021,221410,3430019,221420,3430013,221430,3430008,221440,3430006,221450,3430012,221500,3430021,221510,3430030,221520,3430035,221530,3430042,221540,3430051,221550,3430058,221600,3430058,221610,3430063,221620,3430058,221630,3430060,221640,3430058,221650,3430062,221700,3430061,221710,3430064

$PJCIOE2,2024-11-01 01:56:09,20241031,221720,3430064,221730,3430070,221740,3430079,221750,3430096,221800,3430105,221810,3430113,221820,3430120,221830,3430127,221840,3430133,221850,3430143,221900,3430149,221910,3430153,221920,3430149,221930,3430149,221940,3430147,221950,3430151,222000,3430152,222010,3430154,222020,3430151,222030,3430150,222040,3430149,222050,3430154,222100,3430153,222110,3430153,222120,3430147,222130,3430141,222140,3430136,222150,3430135,222200,3430130,222210,3430126,222220,3430117,222230,3430112,222240,3430104,222250,3430099,222300,3430088,222310,3430082,222320,3430074,222330,3430068,222340,3430059,222350,3430050,222400,3430040,222410,3430029,222420,3430016,222430,3430004,222440,3429991,222450,3429983,222500,3429966,222510,3429955,222520,3429940,222530,3429927,222540,3429914,222550,3429899,222600,3429886,222610,3429874,222620,3429858,222630,3429842,222640,3429824,222650,3429810,222700,3429795

$PJCIOE2,2024-11-01 01:56:21,20241031,222710,3429783,222720,3429764,222730,3429752,222740,3429734,222750,3429719,222800,3429701,222810,3429689,222820,3429668,222830,3429653,222840,3429634,222850,3429619,222900,3429599,222910,3429585,222920,3429561,222930,3429544,222940,3429524,222950,3429507,223000,3429486,223010,3429463,223020,3429436,223030,3429415,223040,3429393,223050,3429371,223100,3429347,223110,3429321,223120,3429294,223130,3429269,223140,3429237,223150,3429208,223200,3429175,223210,3429144,223220,3429111,223230,3429083,223240,3429052,223250,3429023,223300,3428991,223310,3428961,223320,3428926,223330,3428896,223340,3428865,223350,3428834,223400,3428799,223410,3428767,223420,3428735,223430,3428707,223440,3428672,223450,3428641,223500,3428602,223510,3428572,223520,3428539,223530,3428509,223540,3428478,223550,3428449,223600,3428418,223610,3428388,223620,3428351,223630,3428319,223640,3428289,223650,3428261

$PJCIOE2,2024-11-01 01:56:32,20241031,223700,3428228,223710,3428196,223720,3428162,223730,3428136,223740,3428104,223750,3428075,223800,3428045,223810,3428017,223820,3427989,223830,3427965,223840,3427935,223850,3427909,223900,3427885,223910,3427861,223920,3427833,223930,3427808,223940,3427780,223950,3427759,224000,3427734,224010,3427712,224020,3427687,224030,3427669,224040,3427650,224050,3427634,224100,3427615,224110,3427599,224120,3427581,224130,3427563,224140,3427542,224150,3427532,224200,3427517,224210,3427503,224220,3427487,224230,3427476,224240,3427459,224250,3427450,224300,3427436,224310,3427426,224320,3427411,224330,3427400,224340,3427386,224350,3427381,224400,3427369,224410,3427357,224420,3427343,224430,3427337,224440,3427326,224450,3427319,224500,3427312,224510,3427305,224520,3427295,224530,3427288,224540,3427283,224550,3427279,224600,3427275,224610,3427269,224620,3427262,224630,3427256,224640,3427250

$PJCIOE2,2024-11-01 01:56:44,20241031,224650,3427250,224700,3427243,224710,3427239,224720,3427228,224730,3427226,224740,3427219,224750,3427219,224800,3427216,224810,3427209,224820,3427202,224830,3427193,224840,3427187,224850,3427184,224900,3427178,224910,3427177,224920,3427167,224930,3427160,224940,3427155,224950,3427153,225000,3427147,225010,3427142,225020,3427134,225030,3427130,225040,3427125,225050,3427124,225100,3427119,225110,3427117,225120,3427110,225130,3427106,225140,3427100,225150,3427099,225200,3427092,225210,3427092,225220,3427085,225230,3427079,225240,3427076,225250,3427073,225300,3427066,225310,3427065,225320,3427061,225330,3427055,225340,3427053,225350,3427053,225400,3427045,225410,3427044,225420,3427035,225430,3427029,225440,3427024,225450,3427026,225500,3427019,225510,3427018,225520,3427014,225530,3427016,225540,3427010,225550,3427012,225600,3427004,225610,3426999,225620,3426992,225630,3426987

$PJCIOE2,2024-11-01 01:56:55,20241031,225640,3426986,225650,3426986,225700,3426984,225710,3426983,225720,3426978,225730,3426975,225740,3426974,225750,3426974,225800,3426972,225810,3426975,225820,3426973,225830,3426973,225840,3426970,225850,3426971,225900,3426970,225910,3426972,225920,3426969,225930,3426969,225940,3426969,225950,3426972,230000,3426973,230010,3426976,230020,3426978,230030,3426986,230040,3426986,230050,3426989,230100,3426990,230110,3426996,230120,3426997,230130,3427004,230140,3427006,230150,3427009,230200,3427016,230210,3427021,230220,3427026,230230,3427032,230240,3427039,230250,3427047,230300,3427050,230310,3427060,230320,3427057,230330,3427063,230340,3427063,230350,3427069,230400,3427071,230410,3427072,230420,3427072,230430,3427076,230440,3427077,230450,3427083,230500,3427082,230510,3427085,230520,3427082,230530,3427086,230540,3427088,230550,3427092,230600,3427093,230610,3427094,230620,3427092

$PJCIOE2,2024-11-01 01:57:07,20241031,230630,3427096,230640,3427094,230650,3427095,230700,3427097,230710,3427097,230720,3427095,230730,3427095,230740,3427094,230750,3427096,230800,3427096,230810,3427098,230820,3427094,230830,3427096,230840,3427094,230850,3427093,230900,3427091,230910,3427091,230920,3427089,230930,3427090,230940,3427086,230950,3427088,231000,3427085,231010,3427082,231020,3427079,231030,3427081,231040,3427078,231050,3427079,231100,3427078,231110,3427076,231120,3427071,231130,3427067,231140,3427063,231150,3427059,231200,3427058,231210,3427057,231220,3427050,231230,3427049,231240,3427044,231250,3427043,231300,3427037,231310,3427035,231320,3427029,231330,3427023,231340,3427021,231350,3427019,231400,3427010,231410,3427005,231420,3426995,231430,3426992,231440,3426983,231450,3426980,231500,3426972,231510,3426966,231520,3426955,231530,3426948,231540,3426940,231550,3426935,231600,3426927,231610,3426922

$PJCIOE2,2024-11-01 01:57:18,20241031,231620,3426912,231630,3426909,231640,3426901,231650,3426896,231700,3426886,231710,3426878,231720,3426866,231730,3426861,231740,3426853,231750,3426847,231800,3426838,231810,3426832,231820,3426821,231830,3426818,231840,3426808,231850,3426801,231900,3426792,231910,3426787,231920,3426773,231930,3426766,231940,3426755,231950,3426745,232000,3426735,232010,3426727,232020,3426711,232030,3426701,232040,3426687,232050,3426678,232100,3426664,232110,3426651,232120,3426637,232130,3426628,232140,3426615,232150,3426606,232200,3426593,232210,3426580,232220,3426563,232230,3426553,232240,3426542,232250,3426532,232300,3426518,232310,3426507,232320,3426491,232330,3426481,232340,3426467,232350,3426457,232400,3426446,232410,3426433,232420,3426419,232430,3426408,232440,3426394,232450,3426383,232500,3426368,232510,3426360,232520,3426344,232530,3426333,232540,3426319,232550,3426308,232600,3426297

$PJCIOE2,2024-11-01 01:57:30,20241031,232610,3426285,232620,3426267,232630,3426257,232640,3426241,232650,3426230,232700,3426216,232710,3426205,232720,3426189,232730,3426177,232740,3426160,232750,3426149,232800,3426136,232810,3426125,232820,3426110,232830,3426097,232840,3426083,232850,3426072,232900,3426059,232910,3426049,232920,3426037,232930,3426029,232940,3426017,232950,3426009,233000,3426001,233010,3425991,233020,3425978,233030,3425971,233040,3425964,233050,3425955,233100,3425945,233110,3425936,233120,3425927,233130,3425919,233140,3425908,233150,3425901,233200,3425891,233210,3425881,233220,3425866,233230,3425858,233240,3425847,233250,3425843,233300,3425831,233310,3425824,233320,3425814,233330,3425805,233340,3425798,233350,3425792,233400,3425784,233410,3425775,233420,3425764,233430,3425754,233440,3425743,233450,3425739,233500,3425727,233510,3425719,233520,3425708,233530,3425703,233540,3425693,233550,3425688

$PJCIOE2,2024-11-01 01:57:41,20241031,233600,3425680,233610,3425674,233620,3425663,233630,3425656,233640,3425650,233650,3425645,233700,3425642,233710,3425636,233720,3425626,233730,3425622,233740,3425614,233750,3425609,233800,3425601,233810,3425600,233820,3425591,233830,3425585,233840,3425578,233850,3425573,233900,3425568,233910,3425564,233920,3425558,233930,3425555,233940,3425546,233950,3425548,234000,3425542,234010,3425541,234020,3425531,234030,3425529,234040,3425522,234050,3425519,234100,3425516,234110,3425511,234120,3425507,234130,3425505,234140,3425503,234150,3425503,234200,3425497,234210,3425498,234220,3425492,234230,3425489,234240,3425487,234250,3425486,234300,3425482,234310,3425481,234320,3425475,234330,3425472,234340,3425470,234350,3425466,234400,3425460,234410,3425457,234420,3425450,234430,3425446,234440,3425441,234450,3425439,234500,3425432,234510,3425426,234520,3425421,234530,3425417,234540,3425411

$PJCIOE2,2024-11-01 01:57:53,20241031,234550,3425412,234600,3425405,234610,3425401,234620,3425394,234630,3425390,234640,3425385,234650,3425382,234700,3425378,234710,3425375,234720,3425371,234730,3425370,234740,3425366,234750,3425367,234800,3425365,234810,3425364,234820,3425358,234830,3425361,234840,3425359,234850,3425358,234900,3425356,234910,3425357,234920,3425351,234930,3425351,234940,3425348,234950,3425352,235000,3425351,235010,3425352,235020,3425352,235030,3425353,235040,3425355,235050,3425359,235100,3425358,235110,3425362,235120,3425360,235130,3425365,235140,3425363,235150,3425367,235200,3425369,235210,3425373,235220,3425372,235230,3425377,235240,3425374,235250,3425378,235300,3425377,235310,3425383,235320,3425383,235330,3425387,235340,3425387,235350,3425390,235400,3425392,235410,3425397,235420,3425397,235430,3425401,235440,3425403,235450,3425407,235500,3425408,235510,3425412,235520,3425411,235530,3425414

$PJCIOE2,2024-11-01 01:58:04,20241031,235540,3425417,235550,3425421,235600,3425422,235610,3425426,235620,3425425,235630,3425428,235640,3425432,235650,3425438,235700,3425440,235710,3425444,235720,3425440,235730,3425443,235740,3425443,235750,3425445,235800,3425446,235810,3425449,235820,3425448,235830,3425451,235840,3425454,235850,3425456,235900,3425459,235910,3425463,235920,3425464,235930,3425467,235940,3425467,235950,3425470

$PJCIOE2,2024-11-01 17:30:01,20241031,000000,3425002,000010,3425001,000020,3424994,000030,3424992,000040,3424990,000050,3424987,000100,3424978,000110,3424973,000120,3424962,000130,3424956,000140,3424947,000150,3424947,000200,3424940,000210,3424932,000220,3424926,000230,3424922,000240,3424910,000250,3424908,000300,3424902,000310,3424896,000320,3424890,000330,3424886,000340,3424882,000350,3424883,000400,3424879,000410,3424877,000420,3424867,000430,3424869,000440,3424864,000450,3424864,000500,3424861,000510,3424860,000520,3424855,000530,3424855,000540,3424852,000550,3424853,000600,3424849,000610,3424853,000620,3424848,000630,3424849,000640,3424848,000650,3424850,000700,3424847,000710,3424848,000720,3424845,000730,3424847,000740,3424844,000750,3424844,000800,3424845,000810,3424844,000820,3424842,000830,3424843,000840,3424841,000850,3424844,000900,3424844,000910,3424843,000920,3424841,000930,3424843,000940,3424844

$PJCIOE2,2024-11-01 17:30:12,20241031,000950,3424843,001000,3424840,001010,3424842,001020,3424837,001030,3424839,001040,3424838,001050,3424840,001100,3424839,001110,3424844,001120,3424841,001130,3424843,001140,3424846,001150,3424850,001200,3424848,001210,3424850,001220,3424850,001230,3424855,001240,3424858,001250,3424864,001300,3424866,001310,3424870,001320,3424871,001330,3424874,001340,3424876,001350,3424883,001400,3424885,001410,3424890,001420,3424895,001430,3424902,001440,3424906,001450,3424914,001500,3424914,001510,3424918,001520,3424922,001530,3424928,001540,3424934,001550,3424939,001600,3424943,001610,3424950,001620,3424950,001630,3424955,001640,3424957,001650,3424964,001700,3424966,001710,3424971,001720,3424970,001730,3424974,001740,3424976,001750,3424978,001800,3424979,001810,3424982,001820,3424981,001830,3424983,001840,3424983,001850,3424985,001900,3424983,001910,3424987,001920,3424984,001930,3424986

$PJCIOE2,2024-11-01 17:30:24,20241031,001940,3424984,001950,3424987,002000,3424986,002010,3424987,002020,3424984,002030,3424985,002040,3424986,002050,3424986,002100,3424986,002110,3424988,002120,3424984,002130,3424990,002140,3424988,002150,3424991,002200,3424990,002210,3424991,002220,3424992,002230,3424993,002240,3424995,002250,3425002,002300,3425003,002310,3425007,002320,3425008,002330,3425013,002340,3425014,002350,3425019,002400,3425021,002410,3425025,002420,3425025,002430,3425031,002440,3425031,002450,3425038,002500,3425040,002510,3425044,002520,3425045,002530,3425048,002540,3425050,002550,3425057,002600,3425058,002610,3425061,002620,3425062,002630,3425064,002640,3425068,002650,3425070,002700,3425070,002710,3425074,002720,3425073,002730,3425075,002740,3425075,002750,3425079,002800,3425078,002810,3425082,002820,3425079,002830,3425081,002840,3425081,002850,3425086,002900,3425084,002910,3425084,002920,3425081

$PJCIOE2,2024-11-01 17:30:35,20241031,002930,3425081,002940,3425080,002950,3425083,003000,3425079,003010,3425079,003020,3425077,003030,3425077,003040,3425075,003050,3425076,003100,3425075,003110,3425074,003120,3425070,003130,3425069,003140,3425065,003150,3425065,003200,3425062,003210,3425060,003220,3425054,003230,3425054,003240,3425048,003250,3425049,003300,3425045,003310,3425043,003320,3425038,003330,3425035,003340,3425030,003350,3425033,003400,3425029,003410,3425027,003420,3425023,003430,3425022,003440,3425019,003450,3425019,003500,3425016,003510,3425016,003520,3425008,003530,3425006,003540,3425002,003550,3424999,003600,3424995,003610,3424994,003620,3424987,003630,3424987,003640,3424984,003650,3424985,003700,3424980,003710,3424978,003720,3424971,003730,3424969,003740,3424965,003750,3424965,003800,3424960,003810,3424957,003820,3424952,003830,3424949,003840,3424941,003850,3424941,003900,3424934,003910,3424929

$PJCIOE2,2024-11-01 17:30:47,20241031,003920,3424926,003930,3424923,003940,3424917,003950,3424916,004000,3424912,004010,3424906,004020,3424899,004030,3424899,004040,3424893,004050,3424892,004100,3424888,004110,3424884,004120,3424879,004130,3424878,004140,3424873,004150,3424871,004200,3424867,004210,3424866,004220,3424857,004230,3424856,004240,3424851,004250,3424847,004300,3424844,004310,3424841,004320,3424832,004330,3424833,004340,3424826,004350,3424824,004400,3424820,004410,3424819,004420,3424810,004430,3424809,004440,3424807,004450,3424805,004500,3424802,004510,3424801,004520,3424795,004530,3424796,004540,3424791,004550,3424791,004600,3424788,004610,3424786,004620,3424780,004630,3424778,004640,3424776,004650,3424774,004700,3424771,004710,3424770,004720,3424765,004730,3424765,004740,3424763,004750,3424763,004800,3424760,004810,3424760,004820,3424754,004830,3424756,004840,3424753,004850,3424753,004900,3424749

$PJCIOE2,2024-11-01 17:30:58,20241031,004910,3424751,004920,3424743,004930,3424745,004940,3424743,004950,3424742,005000,3424740,005010,3424741,005020,3424736,005030,3424737,005040,3424735,005050,3424738,005100,3424735,005110,3424735,005120,3424736,005130,3424736,005140,3424736,005150,3424739,005200,3424740,005210,3424744,005220,3424742,005230,3424745,005240,3424747,005250,3424749,005300,3424752,005310,3424756,005320,3424756,005330,3424757,005340,3424760,005350,3424764,005400,3424763,005410,3424769,005420,3424767,005430,3424771,005440,3424773,005450,3424777,005500,3424778,005510,3424784,005520,3424781,005530,3424785,005540,3424785,005550,3424789,005600,3424791,005610,3424793,005620,3424792,005630,3424796,005640,3424795,005650,3424799,005700,3424800,005710,3424802,005720,3424800,005730,3424804,005740,3424804,005750,3424806,005800,3424807,005810,3424811,005820,3424809,005830,3424811,005840,3424813,005850,3424817

$PJCIOE2,2024-11-01 17:31:10,20241031,005900,3424816,005910,3424819,005920,3424815,005930,3424819,005940,3424816,005950,3424820,010000,3424817,010010,3424818,010020,3424819,010030,3424820,010040,3424819,010050,3424823,010100,3424822,010110,3424826,010120,3424824,010130,3424828,010140,3424827,010150,3424830,010200,3424833,010210,3424834,010220,3424831,010230,3424832,010240,3424834,010250,3424836,010300,3424836,010310,3424839,010320,3424841,010330,3424841,010340,3424842,010350,3424847,010400,3424844,010410,3424849,010420,3424848,010430,3424852,010440,3424854,010450,3424855,010500,3424856,010510,3424858,010520,3424857,010530,3424857,010540,3424856,010550,3424862,010600,3424862,010610,3424866,010620,3424865,010630,3424867,010640,3424867,010650,3424871,010700,3424868,010710,3424872,010720,3424870,010730,3424873,010740,3424872,010750,3424876,010800,3424875,010810,3424877,010820,3424877,010830,3424881,010840,3424880

$PJCIOE2,2024-11-01 17:31:21,20241031,010850,3424885,010900,3424887,010910,3424890,010920,3424889,010930,3424895,010940,3424896,010950,3424902,011000,3424906,011010,3424908,011020,3424908,011030,3424916,011040,3424918,011050,3424923,011100,3424924,011110,3424926,011120,3424923,011130,3424927,011140,3424927,011150,3424928,011200,3424929,011210,3424931,011220,3424929,011230,3424930,011240,3424929,011250,3424931,011300,3424930,011310,3424929,011320,3424925,011330,3424927,011340,3424925,011350,3424927,011400,3424925,011410,3424925,011420,3424921,011430,3424923,011440,3424921,011450,3424924,011500,3424921,011510,3424923,011520,3424921,011530,3424925,011540,3424921,011550,3424923,011600,3424921,011610,3424926,011620,3424923,011630,3424922,011640,3424924,011650,3424928,011700,3424926,011710,3424928,011720,3424925,011730,3424928,011740,3424924,011750,3424925,011800,3424924,011810,3424926,011820,3424921,011830,3424920

$PJCIOE2,2024-11-01 17:31:33,20241031,011840,3424917,011850,3424918,011900,3424916,011910,3424914,011920,3424911,011930,3424912,011940,3424908,011950,3424907,012000,3424905,012010,3424902,012020,3424896,012030,3424897,012040,3424893,012050,3424892,012100,3424892,012110,3424891,012120,3424887,012130,3424886,012140,3424883,012150,3424883,012200,3424879,012210,3424877,012220,3424871,012230,3424872,012240,3424869,012250,3424870,012300,3424868,012310,3424869,012320,3424864,012330,3424865,012340,3424861,012350,3424861,012400,3424861,012410,3424860,012420,3424854,012430,3424855,012440,3424853,012450,3424852,012500,3424848,012510,3424845,012520,3424840,012530,3424840,012540,3424832,012550,3424832,012600,3424827,012610,3424824,012620,3424816,012630,3424814,012640,3424810,012650,3424806,012700,3424802,012710,3424798,012720,3424791,012730,3424787,012740,3424782,012750,3424778,012800,3424774,012810,3424769,012820,3424762

$PJCIOE2,2024-11-01 17:31:44,20241031,012830,3424758,012840,3424752,012850,3424748,012900,3424743,012910,3424741,012920,3424733,012930,3424730,012940,3424725,012950,3424722,013000,3424717,013010,3424718,013020,3424711,013030,3424709,013040,3424705,013050,3424703,013100,3424698,013110,3424698,013120,3424695,013130,3424694,013140,3424692,013150,3424691,013200,3424688,013210,3424687,013220,3424683,013230,3424683,013240,3424682,013250,3424683,013300,3424680,013310,3424681,013320,3424678,013330,3424678,013340,3424677,013350,3424676,013400,3424678,013410,3424678,013420,3424672,013430,3424673,013440,3424672,013450,3424672,013500,3424671,013510,3424672,013520,3424669,013530,3424670,013540,3424667,013550,3424671,013600,3424669,013610,3424670,013620,3424668,013630,3424669,013640,3424665,013650,3424667,013700,3424664,013710,3424666,013720,3424662,013730,3424663,013740,3424660,013750,3424662,013800,3424663,013810,3424663

$PJCIOE2,2024-11-01 17:31:56,20241031,013820,3424660,013830,3424661,013840,3424658,013850,3424661,013900,3424658,013910,3424658,013920,3424654,013930,3424655,013940,3424656,013950,3424655,014000,3424655,014010,3424657,014020,3424653,014030,3424654,014040,3424655,014050,3424657,014100,3424656,014110,3424659,014120,3424657,014130,3424661,014140,3424660,014150,3424665,014200,3424664,014210,3424668,014220,3424665,014230,3424670,014240,3424670,014250,3424674,014300,3424676,014310,3424680,014320,3424678,014330,3424682,014340,3424683,014350,3424687,014400,3424691,014410,3424691,014420,3424694,014430,3424701,014440,3424699,014450,3424706,014500,3424707,014510,3424711,014520,3424712,014530,3424717,014540,3424718,014550,3424724,014600,3424725,014610,3424727,014620,3424728,014630,3424731,014640,3424732,014650,3424736,014700,3424738,014710,3424742,014720,3424741,014730,3424744,014740,3424745,014750,3424749,014800,3424751

$PJCIOE2,2024-11-01 17:32:08,20241031,014810,3424753,014820,3424752,014830,3424757,014840,3424757,014850,3424762,014900,3424760,014910,3424764,014920,3424760,014930,3424762,014940,3424761,014950,3424766,015000,3424765,015010,3424766,015020,3424764,015030,3424765,015040,3424765,015050,3424767,015100,3424765,015110,3424767,015120,3424761,015130,3424762,015140,3424757,015150,3424760,015200,3424758,015210,3424756,015220,3424752,015230,3424753,015240,3424748,015250,3424749,015300,3424744,015310,3424742,015320,3424740,015330,3424737,015340,3424733,015350,3424733,015400,3424727,015410,3424724,015420,3424719,015430,3424717,015440,3424713,015450,3424711,015500,3424705,015510,3424703,015520,3424698,015530,3424697,015540,3424692,015550,3424692,015600,3424688,015610,3424683,015620,3424677,015630,3424676,015640,3424669,015650,3424670,015700,3424665,015710,3424660,015720,3424656,015730,3424652,015740,3424647,015750,3424645

$PJCIOE2,2024-11-01 17:32:19,20241031,015800,3424639,015810,3424639,015820,3424631,015830,3424629,015840,3424623,015850,3424623,015900,3424617,015910,3424614,015920,3424606,015930,3424605,015940,3424598,015950,3424596,020000,3424591,020010,3424589,020020,3424583,020030,3424580,020040,3424574,020050,3424575,020100,3424569,020110,3424567,020120,3424561,020130,3424558,020140,3424555,020150,3424554,020200,3424550,020210,3424547,020220,3424541,020230,3424541,020240,3424535,020250,3424534,020300,3424533,020310,3424532,020320,3424526,020330,3424527,020340,3424526,020350,3424526,020400,3424527,020410,3424527,020420,3424521,020430,3424522,020440,3424520,020450,3424525,020500,3424524,020510,3424524,020520,3424521,020530,3424522,020540,3424525,020550,3424527,020600,3424526,020610,3424528,020620,3424526,020630,3424528,020640,3424529,020650,3424534,020700,3424532,020710,3424535,020720,3424530,020730,3424532,020740,3424532

$PJCIOE2,2024-11-01 17:32:31,20241031,020750,3424534,020800,3424534,020810,3424535,020820,3424533,020830,3424535,020840,3424534,020850,3424535,020900,3424533,020910,3424534,020920,3424530,020930,3424531,020940,3424529,020950,3424531,021000,3424530,021010,3424531,021020,3424528,021030,3424527,021040,3424526,021050,3424529,021100,3424525,021110,3424525,021120,3424522,021130,3424523,021140,3424522,021150,3424523,021200,3424520,021210,3424520,021220,3424515,021230,3424518,021240,3424513,021250,3424514,021300,3424514,021310,3424514,021320,3424513,021330,3424515,021340,3424512,021350,3424516,021400,3424514,021410,3424515,021420,3424513,021430,3424512,021440,3424510,021450,3424510,021500,3424508,021510,3424508,021520,3424506,021530,3424509,021540,3424506,021550,3424511,021600,3424513,021610,3424516,021620,3424515,021630,3424517,021640,3424515,021650,3424519,021700,3424515,021710,3424517,021720,3424515,021730,3424517

$PJCIOE2,2024-11-01 17:32:42,20241031,021740,3424518,021750,3424521,021800,3424522,021810,3424526,021820,3424523,021830,3424525,021840,3424528,021850,3424534,021900,3424533,021910,3424538,021920,3424538,021930,3424544,021940,3424545,021950,3424550,022000,3424551,022010,3424553,022020,3424555,022030,3424557,022040,3424559,022050,3424567,022100,3424568,022110,3424572,022120,3424573,022130,3424579,022140,3424579,022150,3424583,022200,3424586,022210,3424591,022220,3424588,022230,3424592,022240,3424596,022250,3424603,022300,3424606,022310,3424610,022320,3424609,022330,3424617,022340,3424620,022350,3424623,022400,3424627,022410,3424629,022420,3424628,022430,3424635,022440,3424633,022450,3424639,022500,3424642,022510,3424644,022520,3424645,022530,3424647,022540,3424648,022550,3424654,022600,3424653,022610,3424656,022620,3424655,022630,3424658,022640,3424658,022650,3424661,022700,3424662,022710,3424665,022720,3424661

$PJCIOE2,2024-11-01 17:32:54,20241031,022730,3424664,022740,3424663,022750,3424663,022800,3424660,022810,3424661,022820,3424658,022830,3424658,022840,3424657,022850,3424656,022900,3424652,022910,3424653,022920,3424651,022930,3424649,022940,3424646,022950,3424648,023000,3424644,023010,3424643,023020,3424639,023030,3424639,023040,3424633,023050,3424635,023100,3424629,023110,3424629,023120,3424624,023130,3424626,023140,3424620,023150,3424622,023200,3424617,023210,3424617,023220,3424613,023230,3424612,023240,3424609,023250,3424609,023300,3424604,023310,3424605,023320,3424602,023330,3424601,023340,3424600,023350,3424600,023400,3424599,023410,3424601,023420,3424598,023430,3424600,023440,3424597,023450,3424600,023500,3424601,023510,3424601,023520,3424596,023530,3424598,023540,3424594,023550,3424599,023600,3424598,023610,3424601,023620,3424597,023630,3424598,023640,3424596,023650,3424602,023700,3424600,023710,3424600

$PJCIOE2,2024-11-01 17:33:05,20241031,023720,3424597,023730,3424598,023740,3424596,023750,3424601,023800,3424599,023810,3424600,023820,3424597,023830,3424598,023840,3424594,023850,3424598,023900,3424594,023910,3424592,023920,3424590,023930,3424592,023940,3424589,023950,3424591,024000,3424588,024010,3424589,024020,3424586,024030,3424585,024040,3424586,024050,3424587,024100,3424588,024110,3424590,024120,3424588,024130,3424591,024140,3424591,024150,3424598,024200,3424600,024210,3424605,024220,3424606,024230,3424612,024240,3424612,024250,3424618,024300,3424621,024310,3424625,024320,3424626,024330,3424633,024340,3424635,024350,3424642,024400,3424642,024410,3424648,024420,3424646,024430,3424650,024440,3424652,024450,3424656,024500,3424659,024510,3424661,024520,3424663,024530,3424666,024540,3424668,024550,3424673,024600,3424673,024610,3424678,024620,3424678,024630,3424683,024640,3424683,024650,3424687,024700,3424689

$PJCIOE2,2024-11-01 17:33:17,20241031,024710,3424693,024720,3424693,024730,3424697,024740,3424699,024750,3424705,024800,3424706,024810,3424712,024820,3424715,024830,3424718,024840,3424722,024850,3424727,024900,3424731,024910,3424735,024920,3424737,024930,3424741,024940,3424739,024950,3424745,025000,3424744,025010,3424747,025020,3424747,025030,3424750,025040,3424754,025050,3424757,025100,3424759,025110,3424763,025120,3424762,025130,3424767,025140,3424767,025150,3424774,025200,3424775,025210,3424778,025220,3424778,025230,3424779,025240,3424781,025250,3424784,025300,3424786,025310,3424789,025320,3424788,025330,3424794,025340,3424794,025350,3424800,025400,3424802,025410,3424807,025420,3424806,025430,3424809,025440,3424808,025450,3424812,025500,3424812,025510,3424819,025520,3424819,025530,3424819,025540,3424820,025550,3424827,025600,3424827,025610,3424833,025620,3424830,025630,3424836,025640,3424833,025650,3424838

$PJCIOE2,2024-11-01 17:33:28,20241031,025700,3424839,025710,3424842,025720,3424842,025730,3424844,025740,3424844,025750,3424847,025800,3424846,025810,3424847,025820,3424842,025830,3424845,025840,3424844,025850,3424846,025900,3424849,025910,3424850,025920,3424848,025930,3424848,025940,3424849,025950,3424853,030000,3424854,030010,3424854,030020,3424851,030030,3424853,030040,3424850,030050,3424852,030100,3424850,030110,3424853,030120,3424851,030130,3424854,030140,3424855,030150,3424859,030200,3424863,030210,3424866,030220,3424865,030230,3424869,030240,3424872,030250,3424873,030300,3424875,030310,3424876,030320,3424876,030330,3424878,030340,3424880,030350,3424885,030400,3424885,030410,3424890,030420,3424889,030430,3424893,030440,3424893,030450,3424900,030500,3424900,030510,3424903,030520,3424903,030530,3424905,030540,3424907,030550,3424909,030600,3424910,030610,3424912,030620,3424913,030630,3424912,030640,3424913

$PJCIOE2,2024-11-01 17:33:40,20241031,030650,3424915,030700,3424915,030710,3424915,030720,3424914,030730,3424914,030740,3424908,030750,3424910,030800,3424907,030810,3424905,030820,3424900,030830,3424897,030840,3424894,030850,3424895,030900,3424890,030910,3424887,030920,3424883,030930,3424879,030940,3424875,030950,3424875,031000,3424868,031010,3424865,031020,3424859,031030,3424856,031040,3424850,031050,3424849,031100,3424841,031110,3424839,031120,3424831,031130,3424827,031140,3424825,031150,3424824,031200,3424818,031210,3424818,031220,3424810,031230,3424808,031240,3424805,031250,3424805,031300,3424802,031310,3424800,031320,3424795,031330,3424794,031340,3424791,031350,3424791,031400,3424790,031410,3424788,031420,3424785,031430,3424785,031440,3424782,031450,3424781,031500,3424778,031510,3424775,031520,3424772,031530,3424774,031540,3424769,031550,3424770,031600,3424767,031610,3424768,031620,3424764,031630,3424762

$PJCIOE2,2024-11-01 17:33:51,20241031,031640,3424761,031650,3424760,031700,3424758,031710,3424756,031720,3424750,031730,3424747,031740,3424741,031750,3424742,031800,3424736,031810,3424734,031820,3424727,031830,3424723,031840,3424716,031850,3424715,031900,3424709,031910,3424704,031920,3424695,031930,3424692,031940,3424688,031950,3424684,032000,3424675,032010,3424672,032020,3424663,032030,3424658,032040,3424653,032050,3424649,032100,3424643,032110,3424637,032120,3424628,032130,3424623,032140,3424616,032150,3424611,032200,3424606,032210,3424601,032220,3424591,032230,3424587,032240,3424582,032250,3424578,032300,3424571,032310,3424567,032320,3424559,032330,3424557,032340,3424552,032350,3424549,032400,3424543,032410,3424539,032420,3424532,032430,3424533,032440,3424527,032450,3424528,032500,3424524,032510,3424524,032520,3424517,032530,3424519,032540,3424517,032550,3424518,032600,3424515,032610,3424517,032620,3424512

$PJCIOE2,2024-11-01 17:34:03,20241031,032630,3424514,032640,3424513,032650,3424513,032700,3424515,032710,3424516,032720,3424513,032730,3424514,032740,3424513,032750,3424517,032800,3424515,032810,3424517,032820,3424515,032830,3424517,032840,3424513,032850,3424514,032900,3424511,032910,3424511,032920,3424507,032930,3424508,032940,3424506,032950,3424507,033000,3424503,033010,3424502,033020,3424497,033030,3424495,033040,3424492,033050,3424492,033100,3424490,033110,3424487,033120,3424483,033130,3424482,033140,3424479,033150,3424479,033200,3424476,033210,3424475,033220,3424466,033230,3424465,033240,3424460,033250,3424460,033300,3424456,033310,3424454,033320,3424451,033330,3424449,033340,3424445,033350,3424446,033400,3424442,033410,3424443,033420,3424439,033430,3424439,033440,3424434,033450,3424436,033500,3424433,033510,3424433,033520,3424429,033530,3424432,033540,3424429,033550,3424429,033600,3424429,033610,3424429

$PJCIOE2,2024-11-01 17:34:14,20241031,033620,3424426,033630,3424430,033640,3424427,033650,3424431,033700,3424429,033710,3424430,033720,3424428,033730,3424431,033740,3424431,033750,3424435,033800,3424435,033810,3424438,033820,3424437,033830,3424441,033840,3424442,033850,3424448,033900,3424451,033910,3424453,033920,3424452,033930,3424457,033940,3424457,033950,3424462,034000,3424463,034010,3424468,034020,3424465,034030,3424469,034040,3424469,034050,3424473,034100,3424474,034110,3424476,034120,3424476,034130,3424477,034140,3424478,034150,3424482,034200,3424481,034210,3424482,034220,3424481,034230,3424482,034240,3424480,034250,3424481,034300,3424479,034310,3424478,034320,3424475,034330,3424472,034340,3424472,034350,3424468,034400,3424466,034410,3424461,034420,3424457,034430,3424457,034440,3424453,034450,3424452,034500,3424448,034510,3424447,034520,3424438,034530,3424437,034540,3424432,034550,3424432,034600,3424425

$PJCIOE2,2024-11-01 17:34:26,20241031,034610,3424422,034620,3424416,034630,3424413,034640,3424406,034650,3424404,034700,3424399,034710,3424395,034720,3424390,034730,3424384,034740,3424381,034750,3424378,034800,3424373,034810,3424368,034820,3424363,034830,3424359,034840,3424353,034850,3424350,034900,3424343,034910,3424340,034920,3424334,034930,3424328,034940,3424325,034950,3424324,035000,3424316,035010,3424313,035020,3424304,035030,3424302,035040,3424296,035050,3424296,035100,3424288,035110,3424287,035120,3424278,035130,3424277,035140,3424270,035150,3424268,035200,3424264,035210,3424261,035220,3424254,035230,3424253,035240,3424246,035250,3424245,035300,3424241,035310,3424237,035320,3424230,035330,3424229,035340,3424222,035350,3424222,035400,3424216,035410,3424214,035420,3424207,035430,3424204,035440,3424198,035450,3424197,035500,3424193,035510,3424191,035520,3424185,035530,3424180,035540,3424179,035550,3424177

$PJCIOE2,2024-11-01 17:34:37,20241031,035600,3424171,035610,3424169,035620,3424162,035630,3424159,035640,3424155,035650,3424154,035700,3424149,035710,3424147,035720,3424141,035730,3424138,035740,3424135,035750,3424133,035800,3424128,035810,3424128,035820,3424122,035830,3424120,035840,3424117,035850,3424117,035900,3424113,035910,3424112,035920,3424107,035930,3424106,035940,3424103,035950,3424102,040000,3424099,040010,3424099,040020,3424095,040030,3424095,040040,3424092,040050,3424092,040100,3424087,040110,3424086,040120,3424083,040130,3424081,040140,3424078,040150,3424079,040200,3424076,040210,3424075,040220,3424070,040230,3424070,040240,3424065,040250,3424067,040300,3424065,040310,3424065,040320,3424060,040330,3424061,040340,3424058,040350,3424059,040400,3424056,040410,3424057,040420,3424054,040430,3424055,040440,3424052,040450,3424056,040500,3424055,040510,3424059,040520,3424057,040530,3424059,040540,3424060

$PJCIOE2,2024-11-01 17:34:49,20241031,040550,3424063,040600,3424061,040610,3424063,040620,3424064,040630,3424066,040640,3424066,040650,3424070,040700,3424072,040710,3424074,040720,3424073,040730,3424074,040740,3424076,040750,3424081,040800,3424083,040810,3424084,040820,3424086,040830,3424089,040840,3424091,040850,3424095,040900,3424096,040910,3424101,040920,3424102,040930,3424107,040940,3424107,040950,3424112,041000,3424113,041010,3424118,041020,3424118,041030,3424122,041040,3424122,041050,3424128,041100,3424130,041110,3424132,041120,3424135,041130,3424140,041140,3424142,041150,3424150,041200,3424152,041210,3424157,041220,3424158,041230,3424163,041240,3424164,041250,3424171,041300,3424170,041310,3424173,041320,3424174,041330,3424177,041340,3424179,041350,3424187,041400,3424189,041410,3424194,041420,3424193,041430,3424197,041440,3424200,041450,3424203,041500,3424205,041510,3424209,041520,3424209,041530,3424212

$PJCIOE2,2024-11-01 17:35:01,20241031,041540,3424213,041550,3424219,041600,3424219,041610,3424223,041620,3424223,041630,3424225,041640,3424227,041650,3424233,041700,3424235,041710,3424239,041720,3424236,041730,3424241,041740,3424240,041750,3424244,041800,3424248,041810,3424249,041820,3424248,041830,3424251,041840,3424251,041850,3424255,041900,3424255,041910,3424260,041920,3424255,041930,3424259,041940,3424257,041950,3424257,042000,3424255,042010,3424257,042020,3424256,042030,3424255,042040,3424250,042050,3424250,042100,3424245,042110,3424247,042120,3424242,042130,3424241,042140,3424238,042150,3424238,042200,3424237,042210,3424241,042220,3424237,042230,3424237,042240,3424238,042250,3424240,042300,3424238,042310,3424238,042320,3424234,042330,3424237,042340,3424234,042350,3424236,042400,3424234,042410,3424235,042420,3424233,042430,3424233,042440,3424234,042450,3424233,042500,3424234,042510,3424235,042520,3424231

$PJCIOE2,2024-11-01 17:35:12,20241031,042530,3424230,042540,3424231,042550,3424235,042600,3424233,042610,3424236,042620,3424234,042630,3424237,042640,3424236,042650,3424240,042700,3424240,042710,3424242,042720,3424241,042730,3424242,042740,3424243,042750,3424242,042800,3424240,042810,3424242,042820,3424240,042830,3424242,042840,3424242,042850,3424248,042900,3424244,042910,3424250,042920,3424250,042930,3424252,042940,3424251,042950,3424254,043000,3424253,043010,3424255,043020,3424255,043030,3424255,043040,3424255,043050,3424259,043100,3424259,043110,3424263,043120,3424264,043130,3424268,043140,3424271,043150,3424278,043200,3424280,043210,3424283,043220,3424285,043230,3424288,043240,3424287,043250,3424292,043300,3424291,043310,3424295,043320,3424291,043330,3424300,043340,3424300,043350,3424308,043400,3424311,043410,3424314,043420,3424312,043430,3424315,043440,3424314,043450,3424316,043500,3424313,043510,3424314

$PJCIOE2,2024-11-01 17:35:24,20241031,043520,3424310,043530,3424309,043540,3424307,043550,3424309,043600,3424308,043610,3424310,043620,3424307,043630,3424307,043640,3424305,043650,3424305,043700,3424301,043710,3424300,043720,3424294,043730,3424292,043740,3424288,043750,3424286,043800,3424284,043810,3424279,043820,3424274,043830,3424274,043840,3424273,043850,3424272,043900,3424268,043910,3424265,043920,3424259,043930,3424260,043940,3424255,043950,3424255,044000,3424251,044010,3424249,044020,3424242,044030,3424243,044040,3424239,044050,3424239,044100,3424235,044110,3424235,044120,3424230,044130,3424227,044140,3424225,044150,3424223,044200,3424218,044210,3424217,044220,3424210,044230,3424209,044240,3424206,044250,3424204,044300,3424204,044310,3424202,044320,3424199,044330,3424199,044340,3424199,044350,3424197,044400,3424197,044410,3424196,044420,3424191,044430,3424192,044440,3424189,044450,3424192,044500,3424189

$PJCIOE2,2024-11-01 17:35:35,20241031,044510,3424191,044520,3424185,044530,3424188,044540,3424184,044550,3424188,044600,3424185,044610,3424185,044620,3424181,044630,3424182,044640,3424183,044650,3424184,044700,3424182,044710,3424183,044720,3424178,044730,3424179,044740,3424177,044750,3424178,044800,3424176,044810,3424174,044820,3424170,044830,3424168,044840,3424165,044850,3424168,044900,3424166,044910,3424168,044920,3424162,044930,3424162,044940,3424162,044950,3424164,045000,3424163,045010,3424166,045020,3424165,045030,3424166,045040,3424165,045050,3424167,045100,3424166,045110,3424168,045120,3424164,045130,3424167,045140,3424166,045150,3424170,045200,3424170,045210,3424175,045220,3424174,045230,3424176,045240,3424177,045250,3424182,045300,3424180,045310,3424184,045320,3424180,045330,3424182,045340,3424181,045350,3424185,045400,3424183,045410,3424188,045420,3424183,045430,3424186,045440,3424185,045450,3424188

$PJCIOE2,2024-11-01 17:35:47,20241031,045500,3424187,045510,3424188,045520,3424185,045530,3424184,045540,3424182,045550,3424185,045600,3424181,045610,3424183,045620,3424178,045630,3424179,045640,3424179,045650,3424181,045700,3424179,045710,3424181,045720,3424180,045730,3424182,045740,3424181,045750,3424186,045800,3424186,045810,3424191,045820,3424188,045830,3424192,045840,3424195,045850,3424200,045900,3424204,045910,3424208,045920,3424207,045930,3424210,045940,3424212,045950,3424218,050000,3424220,050010,3424225,050020,3424228,050030,3424231,050040,3424234,050050,3424239,050100,3424242,050110,3424246,050120,3424248,050130,3424252,050140,3424254,050150,3424261,050200,3424262,050210,3424264,050220,3424265,050230,3424269,050240,3424269,050250,3424273,050300,3424273,050310,3424274,050320,3424273,050330,3424275,050340,3424275,050350,3424278,050400,3424278,050410,3424279,050420,3424277,050430,3424278,050440,3424275

$PJCIOE2,2024-11-01 17:35:58,20241031,050450,3424275,050500,3424272,050510,3424271,050520,3424267,050530,3424267,050540,3424263,050550,3424263,050600,3424263,050610,3424262,050620,3424257,050630,3424257,050640,3424252,050650,3424254,050700,3424252,050710,3424252,050720,3424250,050730,3424251,050740,3424251,050750,3424251,050800,3424251,050810,3424251,050820,3424250,050830,3424252,050840,3424249,050850,3424252,050900,3424251,050910,3424252,050920,3424250,050930,3424251,050940,3424249,050950,3424250,051000,3424251,051010,3424253,051020,3424250,051030,3424252,051040,3424253,051050,3424255,051100,3424255,051110,3424256,051120,3424252,051130,3424252,051140,3424250,051150,3424252,051200,3424250,051210,3424250,051220,3424246,051230,3424246,051240,3424244,051250,3424245,051300,3424241,051310,3424241,051320,3424234,051330,3424234,051340,3424229,051350,3424230,051400,3424226,051410,3424226,051420,3424220,051430,3424219

$PJCIOE2,2024-11-01 17:36:10,20241031,051440,3424214,051450,3424215,051500,3424211,051510,3424212,051520,3424208,051530,3424209,051540,3424205,051550,3424209,051600,3424207,051610,3424207,051620,3424201,051630,3424201,051640,3424199,051650,3424199,051700,3424195,051710,3424197,051720,3424194,051730,3424195,051740,3424192,051750,3424198,051800,3424197,051810,3424198,051820,3424196,051830,3424199,051840,3424200,051850,3424203,051900,3424206,051910,3424210,051920,3424207,051930,3424210,051940,3424211,051950,3424211,052000,3424213,052010,3424214,052020,3424213,052030,3424217,052040,3424216,052050,3424220,052100,3424221,052110,3424222,052120,3424219,052130,3424220,052140,3424220,052150,3424221,052200,3424222,052210,3424222,052220,3424219,052230,3424220,052240,3424218,052250,3424221,052300,3424217,052310,3424218,052320,3424212,052330,3424209,052340,3424206,052350,3424207,052400,3424203,052410,3424203,052420,3424201

$PJCIOE2,2024-11-01 17:36:21,20241031,052430,3424199,052440,3424195,052450,3424195,052500,3424190,052510,3424186,052520,3424180,052530,3424174,052540,3424171,052550,3424171,052600,3424164,052610,3424166,052620,3424159,052630,3424159,052640,3424156,052650,3424156,052700,3424152,052710,3424153,052720,3424147,052730,3424148,052740,3424144,052750,3424145,052800,3424142,052810,3424143,052820,3424138,052830,3424139,052840,3424136,052850,3424139,052900,3424136,052910,3424137,052920,3424133,052930,3424134,052940,3424131,052950,3424134,053000,3424130,053010,3424129,053020,3424127,053030,3424124,053040,3424122,053050,3424123,053100,3424119,053110,3424120,053120,3424116,053130,3424115,053140,3424114,053150,3424114,053200,3424109,053210,3424110,053220,3424104,053230,3424106,053240,3424101,053250,3424103,053300,3424102,053310,3424100,053320,3424098,053330,3424098,053340,3424096,053350,3424096,053400,3424097,053410,3424097

$PJCIOE2,2024-11-01 17:36:33,20241031,053420,3424094,053430,3424096,053440,3424094,053450,3424095,053500,3424094,053510,3424095,053520,3424092,053530,3424095,053540,3424093,053550,3424095,053600,3424096,053610,3424097,053620,3424094,053630,3424097,053640,3424096,053650,3424098,053700,3424099,053710,3424102,053720,3424098,053730,3424099,053740,3424097,053750,3424099,053800,3424096,053810,3424097,053820,3424092,053830,3424092,053840,3424092,053850,3424093,053900,3424092,053910,3424093,053920,3424090,053930,3424091,053940,3424092,053950,3424093,054000,3424094,054010,3424096,054020,3424095,054030,3424098,054040,3424099,054050,3424103,054100,3424106,054110,3424109,054120,3424110,054130,3424113,054140,3424115,054150,3424122,054200,3424125,054210,3424130,054220,3424132,054230,3424137,054240,3424139,054250,3424144,054300,3424146,054310,3424152,054320,3424151,054330,3424153,054340,3424154,054350,3424156,054400,3424155

$PJCIOE2,2024-11-01 17:36:44,20241031,054410,3424157,054420,3424155,054430,3424153,054440,3424151,054450,3424150,054500,3424148,054510,3424149,054520,3424143,054530,3424144,054540,3424143,054550,3424144,054600,3424141,054610,3424142,054620,3424137,054630,3424136,054640,3424133,054650,3424132,054700,3424128,054710,3424127,054720,3424121,054730,3424121,054740,3424120,054750,3424119,054800,3424117,054810,3424115,054820,3424112,054830,3424112,054840,3424110,054850,3424112,054900,3424110,054910,3424111,054920,3424107,054930,3424108,054940,3424106,054950,3424109,055000,3424107,055010,3424109,055020,3424106,055030,3424108,055040,3424106,055050,3424109,055100,3424110,055110,3424113,055120,3424108,055130,3424111,055140,3424112,055150,3424117,055200,3424114,055210,3424119,055220,3424117,055230,3424119,055240,3424120,055250,3424123,055300,3424123,055310,3424125,055320,3424124,055330,3424129,055340,3424129,055350,3424134

$PJCIOE2,2024-11-01 17:36:56,20241031,055400,3424134,055410,3424138,055420,3424138,055430,3424143,055440,3424146,055450,3424151,055500,3424153,055510,3424159,055520,3424159,055530,3424165,055540,3424168,055550,3424172,055600,3424175,055610,3424181,055620,3424178,055630,3424185,055640,3424185,055650,3424189,055700,3424187,055710,3424191,055720,3424190,055730,3424195,055740,3424197,055750,3424201,055800,3424202,055810,3424206,055820,3424206,055830,3424210,055840,3424210,055850,3424213,055900,3424215,055910,3424216,055920,3424214,055930,3424217,055940,3424218,055950,3424223,060000,3424223,060010,3424223,060020,3424224,060030,3424225,060040,3424228,060050,3424233,060100,3424231,060110,3424237,060120,3424234,060130,3424236,060140,3424237,060150,3424241,060200,3424241,060210,3424241,060220,3424240,060230,3424241,060240,3424240,060250,3424244,060300,3424242,060310,3424244,060320,3424240,060330,3424240,060340,3424239

$PJCIOE2,2024-11-01 17:37:07,20241031,060350,3424241,060400,3424239,060410,3424241,060420,3424238,060430,3424241,060440,3424239,060450,3424241,060500,3424239,060510,3424241,060520,3424236,060530,3424237,060540,3424235,060550,3424236,060600,3424234,060610,3424234,060620,3424229,060630,3424227,060640,3424225,060650,3424225,060700,3424221,060710,3424221,060720,3424216,060730,3424216,060740,3424212,060750,3424212,060800,3424207,060810,3424205,060820,3424199,060830,3424199,060840,3424196,060850,3424192,060900,3424190,060910,3424188,060920,3424183,060930,3424183,060940,3424179,060950,3424180,061000,3424178,061010,3424177,061020,3424172,061030,3424175,061040,3424171,061050,3424172,061100,3424171,061110,3424170,061120,3424166,061130,3424167,061140,3424165,061150,3424165,061200,3424164,061210,3424160,061220,3424157,061230,3424158,061240,3424151,061250,3424152,061300,3424149,061310,3424149,061320,3424145,061330,3424143

$PJCIOE2,2024-11-01 17:37:19,20241031,061340,3424142,061350,3424143,061400,3424139,061410,3424141,061420,3424138,061430,3424140,061440,3424136,061450,3424138,061500,3424135,061510,3424138,061520,3424131,061530,3424134,061540,3424131,061550,3424133,061600,3424130,061610,3424130,061620,3424125,061630,3424123,061640,3424120,061650,3424120,061700,3424118,061710,3424115,061720,3424109,061730,3424106,061740,3424099,061750,3424099,061800,3424095,061810,3424092,061820,3424086,061830,3424083,061840,3424081,061850,3424078,061900,3424073,061910,3424071,061920,3424067,061930,3424065,061940,3424060,061950,3424059,062000,3424056,062010,3424055,062020,3424050,062030,3424048,062040,3424044,062050,3424046,062100,3424043,062110,3424043,062120,3424038,062130,3424039,062140,3424037,062150,3424037,062200,3424037,062210,3424037,062220,3424034,062230,3424036,062240,3424032,062250,3424035,062300,3424035,062310,3424037,062320,3424033

$PJCIOE2,2024-11-01 17:37:30,20241031,062330,3424035,062340,3424035,062350,3424036,062400,3424034,062410,3424034,062420,3424033,062430,3424034,062440,3424031,062450,3424035,062500,3424034,062510,3424037,062520,3424032,062530,3424034,062540,3424033,062550,3424033,062600,3424032,062610,3424032,062620,3424028,062630,3424029,062640,3424027,062650,3424029,062700,3424029,062710,3424029,062720,3424027,062730,3424028,062740,3424028,062750,3424030,062800,3424029,062810,3424031,062820,3424029,062830,3424030,062840,3424033,062850,3424034,062900,3424035,062910,3424040,062920,3424037,062930,3424042,062940,3424043,062950,3424044,063000,3424047,063010,3424049,063020,3424049,063030,3424055,063040,3424054,063050,3424059,063100,3424065,063110,3424067,063120,3424068,063130,3424072,063140,3424073,063150,3424078,063200,3424082,063210,3424087,063220,3424087,063230,3424095,063240,3424097,063250,3424104,063300,3424106,063310,3424112

$PJCIOE2,2024-11-01 17:37:42,20241031,063320,3424116,063330,3424121,063340,3424124,063350,3424129,063400,3424134,063410,3424138,063420,3424138,063430,3424143,063440,3424146,063450,3424151,063500,3424155,063510,3424161,063520,3424164,063530,3424170,063540,3424173,063550,3424179,063600,3424182,063610,3424188,063620,3424188,063630,3424195,063640,3424197,063650,3424204,063700,3424206,063710,3424211,063720,3424214,063730,3424219,063740,3424224,063750,3424230,063800,3424234,063810,3424240,063820,3424241,063830,3424246,063840,3424248,063850,3424256,063900,3424259,063910,3424266,063920,3424266,063930,3424274,063940,3424277,063950,3424287,064000,3424287,064010,3424294,064020,3424296,064030,3424304,064040,3424305,064050,3424313,064100,3424316,064110,3424321,064120,3424322,064130,3424328,064140,3424331,064150,3424336,064200,3424337,064210,3424345,064220,3424346,064230,3424353,064240,3424354,064250,3424359,064300,3424361

$PJCIOE2,2024-11-01 17:37:53,20241031,064310,3424368,064320,3424369,064330,3424374,064340,3424376,064350,3424382,064400,3424387,064410,3424393,064420,3424394,064430,3424399,064440,3424404,064450,3424409,064500,3424413,064510,3424418,064520,3424418,064530,3424424,064540,3424426,064550,3424434,064600,3424437,064610,3424444,064620,3424445,064630,3424452,064640,3424452,064650,3424458,064700,3424460,064710,3424467,064720,3424467,064730,3424471,064740,3424474,064750,3424477,064800,3424478,064810,3424483,064820,3424482,064830,3424486,064840,3424488,064850,3424493,064900,3424494,064910,3424500,064920,3424500,064930,3424502,064940,3424503,064950,3424507,065000,3424508,065010,3424512,065020,3424512,065030,3424516,065040,3424516,065050,3424521,065100,3424524,065110,3424530,065120,3424531,065130,3424536,065140,3424538,065150,3424543,065200,3424545,065210,3424550,065220,3424551,065230,3424557,065240,3424559,065250,3424564

$PJCIOE2,2024-11-01 17:38:05,20241031,065300,3424567,065310,3424571,065320,3424573,065330,3424579,065340,3424582,065350,3424587,065400,3424590,065410,3424597,065420,3424600,065430,3424605,065440,3424609,065450,3424615,065500,3424618,065510,3424624,065520,3424624,065530,3424630,065540,3424633,065550,3424641,065600,3424641,065610,3424647,065620,3424646,065630,3424650,065640,3424651,065650,3424657,065700,3424658,065710,3424662,065720,3424661,065730,3424667,065740,3424667,065750,3424671,065800,3424673,065810,3424674,065820,3424670,065830,3424674,065840,3424672,065850,3424675,065900,3424674,065910,3424677,065920,3424672,065930,3424674,065940,3424672,065950,3424676,070000,3424672,070010,3424676,070020,3424670,070030,3424674,070040,3424672,070050,3424675,070100,3424672,070110,3424672,070120,3424671,070130,3424673,070140,3424669,070150,3424674,070200,3424671,070210,3424671,070220,3424670,070230,3424670,070240,3424669

$PJCIOE2,2024-11-01 17:38:17,20241031,070250,3424672,070300,3424670,070310,3424670,070320,3424670,070330,3424669,070340,3424670,070350,3424671,070400,3424670,070410,3424674,070420,3424670,070430,3424671,070440,3424671,070450,3424675,070500,3424674,070510,3424677,070520,3424673,070530,3424675,070540,3424676,070550,3424678,070600,3424679,070610,3424683,070620,3424679,070630,3424681,070640,3424682,070650,3424684,070700,3424684,070710,3424686,070720,3424683,070730,3424683,070740,3424684,070750,3424687,070800,3424685,070810,3424686,070820,3424682,070830,3424680,070840,3424678,070850,3424682,070900,3424679,070910,3424679,070920,3424675,070930,3424674,070940,3424672,070950,3424671,071000,3424670,071010,3424668,071020,3424667,071030,3424666,071040,3424663,071050,3424662,071100,3424660,071110,3424662,071120,3424658,071130,3424657,071140,3424655,071150,3424658,071200,3424655,071210,3424657,071220,3424652,071230,3424654

$PJCIOE2,2024-11-01 17:38:28,20241031,071240,3424653,071250,3424655,071300,3424653,071310,3424656,071320,3424655,071330,3424656,071340,3424656,071350,3424659,071400,3424660,071410,3424663,071420,3424660,071430,3424661,071440,3424662,071450,3424664,071500,3424665,071510,3424666,071520,3424664,071530,3424666,071540,3424667,071550,3424669,071600,3424668,071610,3424669,071620,3424666,071630,3424668,071640,3424666,071650,3424667,071700,3424664,071710,3424666,071720,3424663,071730,3424662,071740,3424660,071750,3424660,071800,3424656,071810,3424655,071820,3424648,071830,3424647,071840,3424642,071850,3424642,071900,3424636,071910,3424636,071920,3424631,071930,3424628,071940,3424624,071950,3424624,072000,3424622,072010,3424621,072020,3424617,072030,3424616,072040,3424611,072050,3424611,072100,3424606,072110,3424605,072120,3424601,072130,3424600,072140,3424598,072150,3424598,072200,3424598,072210,3424597,072220,3424592

$PJCIOE2,2024-11-01 17:38:40,20241031,072230,3424593,072240,3424594,072250,3424594,072300,3424592,072310,3424591,072320,3424587,072330,3424588,072340,3424586,072350,3424586,072400,3424583,072410,3424585,072420,3424579,072430,3424580,072440,3424578,072450,3424579,072500,3424576,072510,3424579,072520,3424575,072530,3424575,072540,3424570,072550,3424572,072600,3424569,072610,3424570,072620,3424565,072630,3424567,072640,3424564,072650,3424566,072700,3424564,072710,3424563,072720,3424562,072730,3424559,072740,3424557,072750,3424559,072800,3424555,072810,3424555,072820,3424550,072830,3424550,072840,3424548,072850,3424547,072900,3424543,072910,3424547,072920,3424541,072930,3424543,072940,3424542,072950,3424543,073000,3424543,073010,3424540,073020,3424541,073030,3424544,073040,3424540,073050,3424544,073100,3424544,073110,3424541,073120,3424539,073130,3424541,073140,3424538,073150,3424541,073200,3424539,073210,3424540

$PJCIOE2,2024-11-01 17:38:51,20241031,073220,3424539,073230,3424541,073240,3424541,073250,3424544,073300,3424544,073310,3424543,073320,3424542,073330,3424543,073340,3424543,073350,3424546,073400,3424546,073410,3424549,073420,3424546,073430,3424547,073440,3424546,073450,3424548,073500,3424547,073510,3424546,073520,3424541,073530,3424543,073540,3424543,073550,3424543,073600,3424543,073610,3424545,073620,3424541,073630,3424542,073640,3424541,073650,3424541,073700,3424540,073710,3424543,073720,3424536,073730,3424535,073740,3424533,073750,3424535,073800,3424532,073810,3424532,073820,3424529,073830,3424526,073840,3424522,073850,3424522,073900,3424516,073910,3424514,073920,3424507,073930,3424502,073940,3424500,073950,3424497,074000,3424492,074010,3424489,074020,3424480,074030,3424475,074040,3424468,074050,3424465,074100,3424456,074110,3424453,074120,3424447,074130,3424439,074140,3424434,074150,3424428,074200,3424418

$PJCIOE2,2024-11-01 17:39:03,20241031,074210,3424415,074220,3424405,074230,3424399,074240,3424392,074250,3424386,074300,3424376,074310,3424369,074320,3424361,074330,3424353,074340,3424345,074350,3424339,074400,3424332,074410,3424326,074420,3424315,074430,3424307,074440,3424296,074450,3424294,074500,3424282,074510,3424278,074520,3424266,074530,3424263,074540,3424255,074550,3424247,074600,3424244,074610,3424236,074620,3424224,074630,3424221,074640,3424214,074650,3424209,074700,3424200,074710,3424198,074720,3424186,074730,3424184,074740,3424176,074750,3424174,074800,3424169,074810,3424164,074820,3424157,074830,3424155,074840,3424146,074850,3424147,074900,3424142,074910,3424138,074920,3424133,074930,3424132,074940,3424127,074950,3424124,075000,3424121,075010,3424119,075020,3424115,075030,3424112,075040,3424109,075050,3424108,075100,3424105,075110,3424101,075120,3424096,075130,3424095,075140,3424092,075150,3424092

$PJCIOE2,2024-11-01 17:39:14,20241031,075200,3424089,075210,3424089,075220,3424085,075230,3424082,075240,3424079,075250,3424078,075300,3424075,075310,3424077,075320,3424071,075330,3424070,075340,3424067,075350,3424066,075400,3424065,075410,3424063,075420,3424058,075430,3424055,075440,3424052,075450,3424056,075500,3424051,075510,3424053,075520,3424050,075530,3424048,075540,3424045,075550,3424044,075600,3424043,075610,3424043,075620,3424035,075630,3424033,075640,3424031,075650,3424033,075700,3424029,075710,3424026,075720,3424024,075730,3424022,075740,3424020,075750,3424022,075800,3424018,075810,3424018,075820,3424013,075830,3424015,075840,3424012,075850,3424013,075900,3424011,075910,3424009,075920,3424009,075930,3424007,075940,3424003,075950,3424006,080000,3424002,080010,3424005,080020,3424000,080030,3424000,080040,3423998,080050,3423998,080100,3423994,080110,3423994,080120,3423991,080130,3423990,080140,3423986

$PJCIOE2,2024-11-01 17:39:26,20241031,080150,3423987,080200,3423984,080210,3423985,080220,3423980,080230,3423980,080240,3423976,080250,3423979,080300,3423975,080310,3423976,080320,3423973,080330,3423974,080340,3423970,080350,3423970,080400,3423967,080410,3423968,080420,3423964,080430,3423965,080440,3423962,080450,3423964,080500,3423961,080510,3423960,080520,3423958,080530,3423955,080540,3423956,080550,3423957,080600,3423952,080610,3423952,080620,3423947,080630,3423944,080640,3423943,080650,3423945,080700,3423939,080710,3423941,080720,3423936,080730,3423933,080740,3423932,080750,3423931,080800,3423927,080810,3423926,080820,3423923,080830,3423921,080840,3423919,080850,3423921,080900,3423915,080910,3423916,080920,3423912,080930,3423911,080940,3423909,080950,3423911,081000,3423905,081010,3423905,081020,3423902,081030,3423903,081040,3423900,081050,3423901,081100,3423899,081110,3423900,081120,3423895,081130,3423900

$PJCIOE2,2024-11-01 17:39:37,20241031,081140,3423896,081150,3423898,081200,3423897,081210,3423898,081220,3423894,081230,3423896,081240,3423896,081250,3423897,081300,3423897,081310,3423898,081320,3423896,081330,3423897,081340,3423899,081350,3423902,081400,3423901,081410,3423904,081420,3423903,081430,3423906,081440,3423907,081450,3423913,081500,3423913,081510,3423914,081520,3423914,081530,3423919,081540,3423918,081550,3423921,081600,3423923,081610,3423926,081620,3423925,081630,3423931,081640,3423931,081650,3423938,081700,3423940,081710,3423944,081720,3423945,081730,3423949,081740,3423952,081750,3423958,081800,3423959,081810,3423965,081820,3423967,081830,3423971,081840,3423973,081850,3423979,081900,3423979,081910,3423984,081920,3423987,081930,3423991,081940,3423993,081950,3424001,082000,3424003,082010,3424008,082020,3424009,082030,3424015,082040,3424015,082050,3424021,082100,3424026,082110,3424030,082120,3424032

$PJCIOE2,2024-11-01 17:39:49,20241031,082130,3424034,082140,3424037,082150,3424042,082200,3424045,082210,3424048,082220,3424049,082230,3424053,082240,3424055,082250,3424058,082300,3424058,082310,3424064,082320,3424064,082330,3424065,082340,3424068,082350,3424071,082400,3424072,082410,3424075,082420,3424072,082430,3424075,082440,3424073,082450,3424078,082500,3424078,082510,3424080,082520,3424076,082530,3424078,082540,3424079,082550,3424085,082600,3424084,082610,3424087,082620,3424085,082630,3424087,082640,3424089,082650,3424091,082700,3424092,082710,3424097,082720,3424096,082730,3424096,082740,3424097,082750,3424101,082800,3424100,082810,3424106,082820,3424105,082830,3424110,082840,3424113,082850,3424118,082900,3424118,082910,3424123,082920,3424123,082930,3424125,082940,3424127,082950,3424130,083000,3424131,083010,3424137,083020,3424136,083030,3424140,083040,3424140,083050,3424146,083100,3424149,083110,3424154

$PJCIOE2,2024-11-01 17:40:00,20241031,083120,3424157,083130,3424156,083140,3424161,083150,3424168,083200,3424169,083210,3424171,083220,3424174,083230,3424180,083240,3424177,083250,3424183,083300,3424180,083310,3424186,083320,3424184,083330,3424187,083340,3424188,083350,3424190,083400,3424190,083410,3424194,083420,3424196,083430,3424198,083440,3424197,083450,3424206,083500,3424208,083510,3424210,083520,3424211,083530,3424211,083540,3424213,083550,3424219,083600,3424223,083610,3424227,083620,3424226,083630,3424233,083640,3424233,083650,3424238,083700,3424240,083710,3424246,083720,3424246,083730,3424251,083740,3424253,083750,3424264,083800,3424262,083810,3424269,083820,3424266,083830,3424277,083840,3424279,083850,3424284,083900,3424287,083910,3424293,083920,3424296,083930,3424301,083940,3424305,083950,3424313,084000,3424318,084010,3424321,084020,3424321,084030,3424329,084040,3424333,084050,3424339,084100,3424339

$PJCIOE2,2024-11-01 17:40:12,20241031,084110,3424345,084120,3424346,084130,3424354,084140,3424354,084150,3424361,084200,3424364,084210,3424369,084220,3424366,084230,3424372,084240,3424374,084250,3424380,084300,3424379,084310,3424384,084320,3424383,084330,3424386,084340,3424388,084350,3424395,084400,3424395,084410,3424396,084420,3424396,084430,3424401,084440,3424403,084450,3424404,084500,3424408,084510,3424413,084520,3424413,084530,3424413,084540,3424413,084550,3424420,084600,3424421,084610,3424422,084620,3424420,084630,3424425,084640,3424426,084650,3424430,084700,3424431,084710,3424435,084720,3424430,084730,3424430,084740,3424429,084750,3424434,084800,3424433,084810,3424434,084820,3424430,084830,3424429,084840,3424432,084850,3424433,084900,3424430,084910,3424427,084920,3424424,084930,3424422,084940,3424421,084950,3424420,085000,3424416,085010,3424415,085020,3424411,085030,3424408,085040,3424402,085050,3424404

$PJCIOE2,2024-11-01 17:40:23,20241031,085100,3424397,085110,3424395,085120,3424390,085130,3424388,085140,3424380,085150,3424376,085200,3424370,085210,3424367,085220,3424359,085230,3424353,085240,3424344,085250,3424341,085300,3424332,085310,3424325,085320,3424314,085330,3424308,085340,3424301,085350,3424294,085400,3424286,085410,3424280,085420,3424271,085430,3424265,085440,3424257,085450,3424253,085500,3424246,085510,3424239,085520,3424231,085530,3424228,085540,3424220,085550,3424215,085600,3424210,085610,3424209,085620,3424200,085630,3424195,085640,3424189,085650,3424189,085700,3424185,085710,3424181,085720,3424173,085730,3424172,085740,3424166,085750,3424168,085800,3424163,085810,3424163,085820,3424157,085830,3424156,085840,3424153,085850,3424152,085900,3424152,085910,3424151,085920,3424148,085930,3424150,085940,3424146,085950,3424150,090000,3424147,090010,3424150,090020,3424146,090030,3424149,090040,3424149

$PJCIOE2,2024-11-01 17:40:35,20241031,090050,3424149,090100,3424149,090110,3424156,090120,3424151,090130,3424155,090140,3424154,090150,3424162,090200,3424162,090210,3424167,090220,3424164,090230,3424169,090240,3424173,090250,3424177,090300,3424176,090310,3424181,090320,3424184,090330,3424191,090340,3424186,090350,3424196,090400,3424198,090410,3424203,090420,3424203,090430,3424208,090440,3424210,090450,3424215,090500,3424218,090510,3424220,090520,3424219,090530,3424228,090540,3424232,090550,3424239,090600,3424240,090610,3424246,090620,3424243,090630,3424246,090640,3424246,090650,3424250,090700,3424249,090710,3424252,090720,3424250,090730,3424256,090740,3424255,090750,3424258,090800,3424261,090810,3424264,090820,3424262,090830,3424265,090840,3424269,090850,3424271,090900,3424271,090910,3424274,090920,3424279,090930,3424279,090940,3424279,090950,3424284,091000,3424283,091010,3424288,091020,3424285,091030,3424289

$PJCIOE2,2024-11-01 17:40:46,20241031,091040,3424289,091050,3424293,091100,3424290,091110,3424295,091120,3424292,091130,3424294,091140,3424292,091150,3424295,091200,3424293,091210,3424295,091220,3424293,091230,3424293,091240,3424290,091250,3424293,091300,3424292,091310,3424290,091320,3424285,091330,3424287,091340,3424284,091350,3424285,091400,3424281,091410,3424286,091420,3424280,091430,3424279,091440,3424278,091450,3424278,091500,3424275,091510,3424275,091520,3424267,091530,3424269,091540,3424263,091550,3424266,091600,3424262,091610,3424262,091620,3424255,091630,3424254,091640,3424254,091650,3424255,091700,3424251,091710,3424250,091720,3424251,091730,3424247,091740,3424244,091750,3424246,091800,3424243,091810,3424243,091820,3424236,091830,3424241,091840,3424237,091850,3424239,091900,3424238,091910,3424238,091920,3424235,091930,3424236,091940,3424239,091950,3424241,092000,3424238,092010,3424236,092020,3424236

$PJCIOE2,2024-11-01 17:40:58,20241031,092030,3424238,092040,3424237,092050,3424239,092100,3424239,092110,3424239,092120,3424235,092130,3424239,092140,3424238,092150,3424240,092200,3424237,092210,3424239,092220,3424235,092230,3424235,092240,3424231,092250,3424235,092300,3424230,092310,3424231,092320,3424226,092330,3424226,092340,3424221,092350,3424220,092400,3424216,092410,3424215,092420,3424211,092430,3424208,092440,3424202,092450,3424202,092500,3424197,092510,3424197,092520,3424188,092530,3424187,092540,3424178,092550,3424176,092600,3424172,092610,3424167,092620,3424158,092630,3424156,092640,3424151,092650,3424151,092700,3424145,092710,3424144,092720,3424141,092730,3424138,092740,3424133,092750,3424132,092800,3424130,092810,3424128,092820,3424120,092830,3424120,092840,3424118,092850,3424119,092900,3424117,092910,3424117,092920,3424110,092930,3424111,092940,3424109,092950,3424108,093000,3424106,093010,3424104

$PJCIOE2,2024-11-01 17:41:09,20241031,093020,3424101,093030,3424104,093040,3424101,093050,3424100,093100,3424095,093110,3424096,093120,3424094,093130,3424091,093140,3424088,093150,3424087,093200,3424084,093210,3424081,093220,3424079,093230,3424078,093240,3424074,093250,3424075,093300,3424070,093310,3424067,093320,3424061,093330,3424061,093340,3424059,093350,3424057,093400,3424053,093410,3424051,093420,3424045,093430,3424046,093440,3424044,093450,3424042,093500,3424039,093510,3424040,093520,3424037,093530,3424036,093540,3424034,093550,3424037,093600,3424036,093610,3424037,093620,3424035,093630,3424035,093640,3424035,093650,3424038,093700,3424038,093710,3424040,093720,3424035,093730,3424038,093740,3424040,093750,3424046,093800,3424046,093810,3424047,093820,3424044,093830,3424048,093840,3424049,093850,3424049,093900,3424045,093910,3424048,093920,3424043,093930,3424045,093940,3424040,093950,3424041,094000,3424039

$PJCIOE2,2024-11-01 17:41:21,20241031,094010,3424036,094020,3424030,094030,3424028,094040,3424023,094050,3424024,094100,3424019,094110,3424019,094120,3424014,094130,3424015,094140,3424012,094150,3424011,094200,3424009,094210,3424010,094220,3424006,094230,3424009,094240,3424010,094250,3424011,094300,3424010,094310,3424011,094320,3424012,094330,3424017,094340,3424016,094350,3424019,094400,3424019,094410,3424022,094420,3424021,094430,3424027,094440,3424029,094450,3424032,094500,3424034,094510,3424040,094520,3424038,094530,3424041,094540,3424044,094550,3424050,094600,3424052,094610,3424056,094620,3424054,094630,3424057,094640,3424059,094650,3424065,094700,3424062,094710,3424064,094720,3424062,094730,3424067,094740,3424067,094750,3424067,094800,3424064,094810,3424066,094820,3424064,094830,3424065,094840,3424063,094850,3424062,094900,3424059,094910,3424062,094920,3424059,094930,3424058,094940,3424054,094950,3424055

$PJCIOE2,2024-11-01 17:41:33,20241031,095000,3424054,095010,3424056,095020,3424050,095030,3424053,095040,3424053,095050,3424057,095100,3424054,095110,3424054,095120,3424051,095130,3424057,095140,3424057,095150,3424061,095200,3424059,095210,3424060,095220,3424061,095230,3424064,095240,3424067,095250,3424068,095300,3424069,095310,3424074,095320,3424075,095330,3424079,095340,3424080,095350,3424084,095400,3424087,095410,3424088,095420,3424088,095430,3424089,095440,3424088,095450,3424093,095500,3424093,095510,3424098,095520,3424097,095530,3424103,095540,3424104,095550,3424108,095600,3424106,095610,3424108,095620,3424106,095630,3424111,095640,3424106,095650,3424108,095700,3424109,095710,3424110,095720,3424108,095730,3424110,095740,3424108,095750,3424110,095800,3424109,095810,3424113,095820,3424112,095830,3424112,095840,3424113,095850,3424118,095900,3424118,095910,3424120,095920,3424116,095930,3424118,095940,3424116

$PJCIOE2,2024-11-01 17:41:44,20241031,095950,3424118,100000,3424116,100010,3424117,100020,3424117,100030,3424120,100040,3424124,100050,3424126,100100,3424127,100110,3424135,100120,3424133,100130,3424139,100140,3424138,100150,3424148,100200,3424151,100210,3424158,100220,3424160,100230,3424165,100240,3424170,100250,3424174,100300,3424181,100310,3424185,100320,3424189,100330,3424194,100340,3424196,100350,3424203,100400,3424213,100410,3424213,100420,3424215,100430,3424222,100440,3424227,100450,3424233,100500,3424236,100510,3424241,100520,3424242,100530,3424242,100540,3424250,100550,3424255,100600,3424259,100610,3424261,100620,3424265,100630,3424269,100640,3424272,100650,3424277,100700,3424279,100710,3424283,100720,3424281,100730,3424284,100740,3424287,100750,3424287,100800,3424290,100810,3424292,100820,3424286,100830,3424286,100840,3424287,100850,3424294,100900,3424286,100910,3424290,100920,3424287,100930,3424288

$PJCIOE2,2024-11-01 17:41:56,20241031,100940,3424288,100950,3424289,101000,3424290,101010,3424289,101020,3424287,101030,3424289,101040,3424285,101050,3424288,101100,3424290,101110,3424290,101120,3424287,101130,3424291,101140,3424294,101150,3424291,101200,3424292,101210,3424299,101220,3424296,101230,3424297,101240,3424294,101250,3424301,101300,3424298,101310,3424298,101320,3424294,101330,3424295,101340,3424295,101350,3424298,101400,3424294,101410,3424295,101420,3424292,101430,3424295,101440,3424290,101450,3424291,101500,3424292,101510,3424291,101520,3424291,101530,3424288,101540,3424281,101550,3424283,101600,3424280,101610,3424282,101620,3424273,101630,3424271,101640,3424268,101650,3424273,101700,3424267,101710,3424274,101720,3424273,101730,3424276,101740,3424273,101750,3424274,101800,3424277,101810,3424287,101820,3424290,101830,3424290,101840,3424291,101850,3424299,101900,3424306,101910,3424303,101920,3424299

$PJCIOE2,2024-11-01 17:42:07,20241031,101930,3424306,101940,3424310,101950,3424312,102000,3424311,102010,3424316,102020,3424317,102030,3424319,102040,3424322,102050,3424323,102100,3424320,102110,3424324,102120,3424322,102130,3424325,102140,3424323,102150,3424326,102200,3424325,102210,3424326,102220,3424323,102230,3424326,102240,3424326,102250,3424328,102300,3424332,102310,3424337,102320,3424334,102330,3424339,102340,3424340,102350,3424348,102400,3424354,102410,3424358,102420,3424359,102430,3424364,102440,3424367,102450,3424374,102500,3424372,102510,3424381,102520,3424381,102530,3424385,102540,3424387,102550,3424392,102600,3424392,102610,3424394,102620,3424393,102630,3424397,102640,3424396,102650,3424402,102700,3424401,102710,3424410,102720,3424413,102730,3424416,102740,3424416,102750,3424423,102800,3424427,102810,3424433,102820,3424431,102830,3424439,102840,3424438,102850,3424444,102900,3424450,102910,3424448

$PJCIOE2,2024-11-01 17:42:19,20241031,102920,3424446,102930,3424455,102940,3424457,102950,3424456,103000,3424462,103010,3424464,103020,3424465,103030,3424470,103040,3424472,103050,3424478,103100,3424480,103110,3424487,103120,3424488,103130,3424495,103140,3424488,103150,3424498,103200,3424491,103210,3424490,103220,3424489,103230,3424486,103240,3424483,103250,3424485,103300,3424484,103310,3424482,103320,3424481,103330,3424478,103340,3424475,103350,3424470,103400,3424462,103410,3424461,103420,3424456,103430,3424460,103440,3424461,103450,3424457,103500,3424452,103510,3424452,103520,3424444,103530,3424446,103540,3424436,103550,3424434,103600,3424431,103610,3424425,103620,3424420,103630,3424419,103640,3424413,103650,3424413,103700,3424403,103710,3424404,103720,3424408,103730,3424404,103740,3424395,103750,3424400,103800,3424399,103810,3424402,103820,3424400,103830,3424393,103840,3424395,103850,3424399,103900,3424396

$PJCIOE2,2024-11-01 17:42:30,20241031,103910,3424398,103920,3424389,103930,3424391,103940,3424389,103950,3424391,104000,3424389,104010,3424386,104020,3424381,104030,3424378,104040,3424381,104050,3424380,104100,3424376,104110,3424379,104120,3424373,104130,3424378,104140,3424370,104150,3424370,104200,3424362,104210,3424372,104220,3424373,104230,3424367,104240,3424359,104250,3424348,104300,3424358,104310,3424365,104320,3424351,104330,3424348,104340,3424351,104350,3424350,104400,3424349,104410,3424354,104420,3424348,104430,3424358,104440,3424343,104450,3424340,104500,3424345,104510,3424345,104520,3424340,104530,3424332,104540,3424335,104550,3424335,104600,3424335,104610,3424335,104620,3424330,104630,3424328,104640,3424331,104650,3424324,104700,3424319,104710,3424321,104720,3424303,104730,3424305,104740,3424298,104750,3424299,104800,3424294,104810,3424285,104820,3424280,104830,3424277,104840,3424271,104850,3424269

$PJCIOE2,2024-11-01 17:42:42,20241031,104900,3424260,104910,3424254,104920,3424244,104930,3424246,104940,3424236,104950,3424226,105000,3424220,105010,3424224,105020,3424213,105030,3424206,105040,3424202,105050,3424199,105100,3424194,105110,3424188,105120,3424176,105130,3424176,105140,3424167,105150,3424166,105200,3424164,105210,3424158,105220,3424145,105230,3424138,105240,3424131,105250,3424123,105300,3424120,105310,3424115,105320,3424104,105330,3424090,105340,3424078,105350,3424082,105400,3424072,105410,3424057,105420,3424043,105430,3424038,105440,3424030,105450,3424027,105500,3424015,105510,3424008,105520,3423999,105530,3423993,105540,3423990,105550,3423986,105600,3423972,105610,3423969,105620,3423963,105630,3423958,105640,3423946,105650,3423940,105700,3423933,105710,3423928,105720,3423919,105730,3423914,105740,3423905,105750,3423897,105800,3423886,105810,3423886,105820,3423886,105830,3423881,105840,3423866

$PJCIOE2,2024-11-01 17:42:53,20241031,105850,3423857,105900,3423853,105910,3423852,105920,3423846,105930,3423835,105940,3423825,105950,3423826,110000,3423819,110010,3423816,110020,3423804,110030,3423803,110040,3423798,110050,3423794,110100,3423789,110110,3423785,110120,3423772,110130,3423766,110140,3423764,110150,3423765,110200,3423758,110210,3423747,110220,3423745,110230,3423744,110240,3423741,110250,3423734,110300,3423721,110310,3423717,110320,3423714,110330,3423712,110340,3423706,110350,3423700,110400,3423694,110410,3423692,110420,3423684,110430,3423671,110440,3423663,110450,3423658,110500,3423653,110510,3423651,110520,3423644,110530,3423644,110540,3423633,110550,3423630,110600,3423623,110610,3423618,110620,3423614,110630,3423618,110640,3423617,110650,3423615,110700,3423617,110710,3423615,110720,3423613,110730,3423622,110740,3423616,110750,3423617,110800,3423618,110810,3423623,110820,3423627,110830,3423624

$PJCIOE2,2024-11-01 17:43:05,20241031,110840,3423618,110850,3423625,110900,3423628,110910,3423631,110920,3423625,110930,3423634,110940,3423633,110950,3423635,111000,3423631,111010,3423637,111020,3423634,111030,3423636,111040,3423639,111050,3423642,111100,3423643,111110,3423641,111120,3423637,111130,3423641,111140,3423642,111150,3423650,111200,3423646,111210,3423639,111220,3423637,111230,3423646,111240,3423642,111250,3423638,111300,3423639,111310,3423644,111320,3423636,111330,3423625,111340,3423619,111350,3423626,111400,3423628,111410,3423617,111420,3423603,111430,3423608,111440,3423603,111450,3423597,111500,3423586,111510,3423586,111520,3423580,111530,3423572,111540,3423573,111550,3423566,111600,3423556,111610,3423558,111620,3423548,111630,3423554,111640,3423546,111650,3423536,111700,3423535,111710,3423535,111720,3423528,111730,3423520,111740,3423518,111750,3423512,111800,3423511,111810,3423500,111820,3423493

$PJCIOE2,2024-11-01 17:43:16,20241031,111830,3423494,111840,3423496,111850,3423492,111900,3423480,111910,3423479,111920,3423473,111930,3423468,111940,3423459,111950,3423453,112000,3423449,112010,3423444,112020,3423438,112030,3423434,112040,3423419,112050,3423418,112100,3423409,112110,3423404,112120,3423395,112130,3423381,112140,3423375,112150,3423370,112200,3423361,112210,3423353,112220,3423343,112230,3423334,112240,3423326,112250,3423323,112300,3423318,112310,3423314,112320,3423307,112330,3423302,112340,3423299,112350,3423296,112400,3423295,112410,3423298,112420,3423288,112430,3423285,112440,3423281,112450,3423284,112500,3423281,112510,3423277,112520,3423272,112530,3423267,112540,3423262,112550,3423270,112600,3423250,112610,3423258,112620,3423253,112630,3423244,112640,3423243,112650,3423244,112700,3423238,112710,3423239,112720,3423230,112730,3423233,112740,3423225,112750,3423220,112800,3423224,112810,3423223

$PJCIOE2,2024-11-01 17:43:28,20241031,112820,3423214,112830,3423211,112840,3423204,112850,3423210,112900,3423209,112910,3423205,112920,3423198,112930,3423198,112940,3423199,112950,3423199,113000,3423199,113010,3423195,113020,3423194,113030,3423196,113040,3423196,113050,3423201,113100,3423198,113110,3423196,113120,3423191,113130,3423197,113140,3423196,113150,3423196,113200,3423194,113210,3423195,113220,3423189,113230,3423190,113240,3423187,113250,3423191,113300,3423186,113310,3423191,113320,3423185,113330,3423185,113340,3423188,113350,3423185,113400,3423182,113410,3423176,113420,3423172,113430,3423175,113440,3423166,113450,3423166,113500,3423163,113510,3423159,113520,3423155,113530,3423159,113540,3423150,113550,3423147,113600,3423140,113610,3423144,113620,3423141,113630,3423134,113640,3423137,113650,3423140,113700,3423136,113710,3423135,113720,3423130,113730,3423130,113740,3423124,113750,3423128,113800,3423131

$PJCIOE2,2024-11-01 17:43:39,20241031,113810,3423125,113820,3423121,113830,3423124,113840,3423116,113850,3423126,113900,3423120,113910,3423125,113920,3423117,113930,3423119,113940,3423114,113950,3423119,114000,3423119,114010,3423120,114020,3423114,114030,3423115,114040,3423111,114050,3423112,114100,3423115,114110,3423106,114120,3423110,114130,3423105,114140,3423101,114150,3423101,114200,3423099,114210,3423103,114220,3423087,114230,3423091,114240,3423084,114250,3423080,114300,3423081,114310,3423077,114320,3423069,114330,3423067,114340,3423060,114350,3423060,114400,3423050,114410,3423044,114420,3423041,114430,3423035,114440,3423029,114450,3423025,114500,3423019,114510,3423012,114520,3423006,114530,3423002,114540,3422993,114550,3422989,114600,3422982,114610,3422977,114620,3422966,114630,3422959,114640,3422952,114650,3422946,114700,3422939,114710,3422932,114720,3422924,114730,3422919,114740,3422911,114750,3422908

$PJCIOE2,2024-11-01 17:43:51,20241031,114800,3422899,114810,3422892,114820,3422885,114830,3422879,114840,3422872,114850,3422867,114900,3422859,114910,3422852,114920,3422841,114930,3422837,114940,3422832,114950,3422824,115000,3422817,115010,3422809,115020,3422799,115030,3422796,115040,3422783,115050,3422779,115100,3422772,115110,3422767,115120,3422756,115130,3422746,115140,3422743,115150,3422736,115200,3422726,115210,3422719,115220,3422707,115230,3422699,115240,3422693,115250,3422682,115300,3422676,115310,3422666,115320,3422654,115330,3422650,115340,3422632,115350,3422640,115400,3422617,115410,3422615,115420,3422602,115430,3422597,115440,3422588,115450,3422585,115500,3422563,115510,3422562,115520,3422556,115530,3422544,115540,3422529,115550,3422529,115600,3422515,115610,3422506,115620,3422501,115630,3422483,115640,3422490,115650,3422476,115700,3422459,115710,3422464,115720,3422439,115730,3422444,115740,3422428

$PJCIOE2,2024-11-01 17:44:02,20241031,115750,3422424,115800,3422418,115810,3422399,115820,3422394,115830,3422389,115840,3422375,115850,3422376,115900,3422362,115910,3422352,115920,3422346,115930,3422335,115940,3422329,115950,3422321,120000,3422314,120010,3422312,120020,3422299,120030,3422292,120040,3422285,120050,3422283,120100,3422276,120110,3422270,120120,3422262,120130,3422255,120140,3422251,120150,3422249,120200,3422243,120210,3422240,120220,3422229,120230,3422226,120240,3422227,120250,3422226,120300,3422218,120310,3422209,120320,3422204,120330,3422206,120340,3422202,120350,3422184,120400,3422187,120410,3422181,120420,3422170,120430,3422173,120440,3422162,120450,3422156,120500,3422161,120510,3422151,120520,3422141,120530,3422139,120540,3422125,120550,3422128,120600,3422122,120610,3422118,120620,3422106,120630,3422102,120640,3422095,120650,3422090,120700,3422082,120710,3422080,120720,3422065,120730,3422066

$PJCIOE2,2024-11-01 17:44:14,20241031,120740,3422056,120750,3422047,120800,3422043,120810,3422034,120820,3422025,120830,3422026,120840,3422015,120850,3422013,120900,3422005,120910,3422003,120920,3421993,120930,3421987,120940,3421982,120950,3421974,121000,3421970,121010,3421966,121020,3421957,121030,3421955,121040,3421949,121050,3421941,121100,3421935,121110,3421931,121120,3421921,121130,3421920,121140,3421915,121150,3421913,121200,3421904,121210,3421898,121220,3421893,121230,3421887,121240,3421874,121250,3421875,121300,3421864,121310,3421867,121320,3421866,121330,3421854,121340,3421850,121350,3421845,121400,3421841,121410,3421839,121420,3421822,121430,3421826,121440,3421823,121450,3421807,121500,3421819,121510,3421802,121520,3421795,121530,3421786,121540,3421788,121550,3421784,121600,3421775,121610,3421770,121620,3421762,121630,3421757,121640,3421750,121650,3421743,121700,3421737,121710,3421734,121720,3421727

$PJCIOE2,2024-11-01 17:44:25,20241031,121730,3421724,121740,3421716,121750,3421712,121800,3421702,121810,3421701,121820,3421691,121830,3421684,121840,3421679,121850,3421673,121900,3421666,121910,3421663,121920,3421654,121930,3421649,121940,3421638,121950,3421635,122000,3421627,122010,3421620,122020,3421613,122030,3421608,122040,3421602,122050,3421598,122100,3421593,122110,3421589,122120,3421581,122130,3421575,122140,3421569,122150,3421569,122200,3421561,122210,3421560,122220,3421552,122230,3421548,122240,3421543,122250,3421544,122300,3421538,122310,3421536,122320,3421524,122330,3421521,122340,3421520,122350,3421513,122400,3421511,122410,3421501,122420,3421492,122430,3421490,122440,3421482,122450,3421477,122500,3421475,122510,3421471,122520,3421452,122530,3421456,122540,3421442,122550,3421439,122600,3421438,122610,3421430,122620,3421424,122630,3421410,122640,3421410,122650,3421411,122700,3421390,122710,3421394

$PJCIOE2,2024-11-01 17:44:37,20241031,122720,3421393,122730,3421376,122740,3421372,122750,3421377,122800,3421361,122810,3421367,122820,3421354,122830,3421351,122840,3421351,122850,3421342,122900,3421340,122910,3421338,122920,3421332,122930,3421327,122940,3421326,122950,3421329,123000,3421318,123010,3421320,123020,3421318,123030,3421313,123040,3421312,123050,3421310,123100,3421305,123110,3421306,123120,3421306,123130,3421299,123140,3421305,123150,3421293,123200,3421303,123210,3421291,123220,3421286,123230,3421299,123240,3421278,123250,3421288,123300,3421286,123310,3421281,123320,3421281,123330,3421276,123340,3421279,123350,3421274,123400,3421271,123410,3421277,123420,3421266,123430,3421268,123440,3421264,123450,3421263,123500,3421263,123510,3421263,123520,3421252,123530,3421261,123540,3421248,123550,3421253,123600,3421251,123610,3421243,123620,3421242,123630,3421241,123640,3421236,123650,3421236,123700,3421231

$PJCIOE2,2024-11-01 17:44:49,20241031,123710,3421231,123720,3421229,123730,3421217,123740,3421222,123750,3421220,123800,3421217,123810,3421217,123820,3421204,123830,3421208,123840,3421198,123850,3421202,123900,3421197,123910,3421198,123920,3421181,123930,3421185,123940,3421176,123950,3421173,124000,3421174,124010,3421167,124020,3421161,124030,3421159,124040,3421155,124050,3421151,124100,3421146,124110,3421149,124120,3421137,124130,3421143,124140,3421122,124150,3421130,124200,3421124,124210,3421122,124220,3421121,124230,3421110,124240,3421109,124250,3421103,124300,3421100,124310,3421102,124320,3421097,124330,3421089,124340,3421084,124350,3421081,124400,3421074,124410,3421072,124420,3421064,124430,3421069,124440,3421058,124450,3421049,124500,3421053,124510,3421050,124520,3421042,124530,3421044,124540,3421035,124550,3421032,124600,3421032,124610,3421028,124620,3421022,124630,3421019,124640,3421018,124650,3421018

$PJCIOE2,2024-11-01 17:45:00,20241031,124700,3421004,124710,3421010,124720,3421010,124730,3420999,124740,3421000,124750,3420991,124800,3420983,124810,3420991,124820,3420981,124830,3420974,124840,3420970,124850,3420972,124900,3420963,124910,3420959,124920,3420953,124930,3420950,124940,3420941,124950,3420943,125000,3420937,125010,3420934,125020,3420928,125030,3420922,125040,3420914,125050,3420912,125100,3420908,125110,3420903,125120,3420890,125130,3420889,125140,3420881,125150,3420873,125200,3420870,125210,3420866,125220,3420850,125230,3420851,125240,3420841,125250,3420832,125300,3420828,125310,3420824,125320,3420810,125330,3420806,125340,3420798,125350,3420791,125400,3420783,125410,3420778,125420,3420768,125430,3420759,125440,3420751,125450,3420753,125500,3420744,125510,3420743,125520,3420733,125530,3420723,125540,3420721,125550,3420714,125600,3420711,125610,3420707,125620,3420704,125630,3420698,125640,3420687

$PJCIOE2,2024-11-01 17:45:12,20241031,125650,3420687,125700,3420685,125710,3420681,125720,3420670,125730,3420667,125740,3420664,125750,3420660,125800,3420655,125810,3420655,125820,3420642,125830,3420638,125840,3420632,125850,3420628,125900,3420622,125910,3420624,125920,3420618,125930,3420619,125940,3420610,125950,3420608,130000,3420604,130010,3420601,130020,3420597,130030,3420588,130040,3420579,130050,3420580,130100,3420577,130110,3420572,130120,3420563,130130,3420559,130140,3420553,130150,3420547,130200,3420546,130210,3420540,130220,3420530,130230,3420530,130240,3420528,130250,3420521,130300,3420512,130310,3420512,130320,3420506,130330,3420496,130340,3420488,130350,3420483,130400,3420480,130410,3420476,130420,3420464,130430,3420457,130440,3420453,130450,3420450,130500,3420444,130510,3420437,130520,3420425,130530,3420421,130540,3420415,130550,3420402,130600,3420393,130610,3420392,130620,3420390,130630,3420389

$PJCIOE2,2024-11-01 17:45:23,20241031,130640,3420377,130650,3420371,130700,3420361,130710,3420360,130720,3420356,130730,3420355,130740,3420341,130750,3420340,130800,3420329,130810,3420330,130820,3420323,130830,3420320,130840,3420314,130850,3420312,130900,3420304,130910,3420296,130920,3420288,130930,3420285,130940,3420277,130950,3420273,131000,3420264,131010,3420261,131020,3420253,131030,3420249,131040,3420237,131050,3420239,131100,3420235,131110,3420228,131120,3420220,131130,3420217,131140,3420209,131150,3420205,131200,3420199,131210,3420198,131220,3420192,131230,3420184,131240,3420181,131250,3420178,131300,3420169,131310,3420169,131320,3420167,131330,3420160,131340,3420160,131350,3420161,131400,3420153,131410,3420149,131420,3420139,131430,3420139,131440,3420141,131450,3420140,131500,3420136,131510,3420135,131520,3420123,131530,3420126,131540,3420120,131550,3420114,131600,3420108,131610,3420104,131620,3420103

$PJCIOE2,2024-11-01 17:45:35,20241031,131630,3420097,131640,3420095,131650,3420088,131700,3420089,131710,3420083,131720,3420077,131730,3420074,131740,3420074,131750,3420066,131800,3420067,131810,3420066,131820,3420059,131830,3420060,131840,3420053,131850,3420052,131900,3420048,131910,3420046,131920,3420037,131930,3420037,131940,3420034,131950,3420029,132000,3420025,132010,3420018,132020,3420013,132030,3420013,132040,3420005,132050,3420004,132100,3420001,132110,3419993,132120,3419988,132130,3419985,132140,3419977,132150,3419972,132200,3419969,132210,3419964,132220,3419955,132230,3419953,132240,3419944,132250,3419941,132300,3419932,132310,3419928,132320,3419916,132330,3419912,132340,3419905,132350,3419896,132400,3419890,132410,3419883,132420,3419871,132430,3419869,132440,3419857,132450,3419850,132500,3419841,132510,3419835,132520,3419825,132530,3419822,132540,3419813,132550,3419805,132600,3419800,132610,3419795

$PJCIOE2,2024-11-01 17:45:46,20241031,132620,3419784,132630,3419782,132640,3419776,132650,3419772,132700,3419769,132710,3419767,132720,3419755,132730,3419750,132740,3419741,132750,3419742,132800,3419737,132810,3419731,132820,3419719,132830,3419714,132840,3419708,132850,3419704,132900,3419695,132910,3419685,132920,3419674,132930,3419673,132940,3419673,132950,3419665,133000,3419657,133010,3419650,133020,3419638,133030,3419632,133040,3419625,133050,3419623,133100,3419607,133110,3419604,133120,3419595,133130,3419591,133140,3419582,133150,3419574,133200,3419566,133210,3419563,133220,3419555,133230,3419550,133240,3419539,133250,3419531,133300,3419526,133310,3419522,133320,3419512,133330,3419503,133340,3419499,133350,3419494,133400,3419485,133410,3419484,133420,3419474,133430,3419466,133440,3419458,133450,3419455,133500,3419446,133510,3419441,133520,3419435,133530,3419429,133540,3419425,133550,3419423,133600,3419416

$PJCIOE2,2024-11-01 17:45:58,20241031,133610,3419411,133620,3419405,133630,3419401,133640,3419397,133650,3419393,133700,3419384,133710,3419382,133720,3419375,133730,3419375,133740,3419370,133750,3419369,133800,3419363,133810,3419358,133820,3419353,133830,3419349,133840,3419342,133850,3419344,133900,3419345,133910,3419339,133920,3419331,133930,3419326,133940,3419321,133950,3419327,134000,3419320,134010,3419316,134020,3419307,134030,3419303,134040,3419301,134050,3419302,134100,3419297,134110,3419291,134120,3419283,134130,3419282,134140,3419279,134150,3419278,134200,3419274,134210,3419267,134220,3419266,134230,3419260,134240,3419254,134250,3419252,134300,3419243,134310,3419243,134320,3419234,134330,3419231,134340,3419226,134350,3419224,134400,3419220,134410,3419210,134420,3419209,134430,3419206,134440,3419201,134450,3419203,134500,3419193,134510,3419189,134520,3419178,134530,3419179,134540,3419172,134550,3419168

$PJCIOE2,2024-11-01 17:46:09,20241031,134600,3419166,134610,3419166,134620,3419155,134630,3419152,134640,3419146,134650,3419143,134700,3419138,134710,3419133,134720,3419127,134730,3419124,134740,3419124,134750,3419119,134800,3419113,134810,3419109,134820,3419098,134830,3419099,134840,3419092,134850,3419090,134900,3419088,134910,3419081,134920,3419075,134930,3419074,134940,3419069,134950,3419066,135000,3419060,135010,3419059,135020,3419053,135030,3419053,135040,3419046,135050,3419044,135100,3419043,135110,3419040,135120,3419037,135130,3419033,135140,3419030,135150,3419026,135200,3419024,135210,3419026,135220,3419019,135230,3419019,135240,3419011,135250,3419008,135300,3419001,135310,3418999,135320,3418993,135330,3418986,135340,3418980,135350,3418975,135400,3418964,135410,3418960,135420,3418951,135430,3418942,135440,3418932,135450,3418923,135500,3418913,135510,3418905,135520,3418890,135530,3418885,135540,3418873

$PJCIOE2,2024-11-01 17:46:21,20241031,135550,3418871,135600,3418858,135610,3418852,135620,3418839,135630,3418833,135640,3418823,135650,3418815,135700,3418797,135710,3418791,135720,3418779,135730,3418770,135740,3418760,135750,3418751,135800,3418738,135810,3418731,135820,3418726,135830,3418720,135840,3418715,135850,3418707,135900,3418697,135910,3418699,135920,3418685,135930,3418682,135940,3418675,135950,3418675,140000,3418666,140010,3418662,140020,3418653,140030,3418651,140040,3418645,140050,3418639,140100,3418633,140110,3418631,140120,3418618,140130,3418616,140140,3418604,140150,3418604,140200,3418594,140210,3418585,140220,3418577,140230,3418573,140240,3418563,140250,3418556,140300,3418549,140310,3418542,140320,3418534,140330,3418526,140340,3418517,140350,3418510,140400,3418502,140410,3418496,140420,3418486,140430,3418480,140440,3418464,140450,3418464,140500,3418446,140510,3418443,140520,3418430,140530,3418424

$PJCIOE2,2024-11-01 17:46:32,20241031,140540,3418412,140550,3418407,140600,3418397,140610,3418394,140620,3418381,140630,3418376,140640,3418368,140650,3418361,140700,3418349,140710,3418345,140720,3418338,140730,3418333,140740,3418325,140750,3418318,140800,3418310,140810,3418305,140820,3418294,140830,3418290,140840,3418286,140850,3418277,140900,3418274,140910,3418265,140920,3418265,140930,3418259,140940,3418252,140950,3418247,141000,3418236,141010,3418243,141020,3418225,141030,3418234,141040,3418220,141050,3418226,141100,3418217,141110,3418213,141120,3418203,141130,3418201,141140,3418192,141150,3418190,141200,3418184,141210,3418179,141220,3418169,141230,3418166,141240,3418166,141250,3418158,141300,3418152,141310,3418152,141320,3418139,141330,3418133,141340,3418129,141350,3418124,141400,3418114,141410,3418109,141420,3418103,141430,3418095,141440,3418090,141450,3418084,141500,3418078,141510,3418073,141520,3418068

$PJCIOE2,2024-11-01 17:46:44,20241031,141530,3418061,141540,3418052,141550,3418049,141600,3418037,141610,3418033,141620,3418030,141630,3418023,141640,3418013,141650,3418009,141700,3418001,141710,3417999,141720,3417989,141730,3417979,141740,3417973,141750,3417970,141800,3417961,141810,3417956,141820,3417947,141830,3417942,141840,3417936,141850,3417937,141900,3417929,141910,3417928,141920,3417922,141930,3417918,141940,3417908,141950,3417908,142000,3417904,142010,3417902,142020,3417897,142030,3417895,142040,3417891,142050,3417886,142100,3417883,142110,3417881,142120,3417878,142130,3417881,142140,3417877,142150,3417874,142200,3417872,142210,3417871,142220,3417865,142230,3417862,142240,3417860,142250,3417860,142300,3417854,142310,3417858,142320,3417857,142330,3417858,142340,3417857,142350,3417860,142400,3417850,142410,3417852,142420,3417848,142430,3417849,142440,3417847,142450,3417853,142500,3417848,142510,3417851

$PJCIOE2,2024-11-01 17:46:55,20241031,142520,3417850,142530,3417849,142540,3417847,142550,3417848,142600,3417841,142610,3417836,142620,3417827,142630,3417830,142640,3417832,142650,3417831,142700,3417826,142710,3417826,142720,3417822,142730,3417814,142740,3417811,142750,3417811,142800,3417809,142810,3417811,142820,3417800,142830,3417798,142840,3417793,142850,3417793,142900,3417785,142910,3417784,142920,3417775,142930,3417776,142940,3417772,142950,3417771,143000,3417765,143010,3417758,143020,3417752,143030,3417748,143040,3417748,143050,3417747,143100,3417738,143110,3417732,143120,3417725,143130,3417722,143140,3417715,143150,3417709,143200,3417703,143210,3417699,143220,3417690,143230,3417690,143240,3417684,143250,3417677,143300,3417676,143310,3417674,143320,3417666,143330,3417660,143340,3417650,143350,3417649,143400,3417641,143410,3417637,143420,3417623,143430,3417616,143440,3417612,143450,3417612,143500,3417603

$PJCIOE2,2024-11-01 17:47:07,20241031,143510,3417597,143520,3417587,143530,3417579,143540,3417569,143550,3417566,143600,3417561,143610,3417558,143620,3417548,143630,3417538,143640,3417529,143650,3417525,143700,3417522,143710,3417518,143720,3417508,143730,3417504,143740,3417493,143750,3417488,143800,3417480,143810,3417468,143820,3417464,143830,3417463,143840,3417453,143850,3417452,143900,3417444,143910,3417442,143920,3417434,143930,3417433,143940,3417426,143950,3417425,144000,3417423,144010,3417419,144020,3417409,144030,3417405,144040,3417401,144050,3417401,144100,3417398,144110,3417395,144120,3417395,144130,3417395,144140,3417396,144150,3417392,144200,3417387,144210,3417384,144220,3417384,144230,3417383,144240,3417383,144250,3417387,144300,3417381,144310,3417375,144320,3417370,144330,3417370,144340,3417366,144350,3417365,144400,3417366,144410,3417367,144420,3417363,144430,3417362,144440,3417358,144450,3417360

$PJCIOE2,2024-11-01 17:47:18,20241031,144500,3417363,144510,3417360,144520,3417354,144530,3417356,144540,3417353,144550,3417354,144600,3417356,144610,3417357,144620,3417356,144630,3417357,144640,3417358,144650,3417363,144700,3417365,144710,3417362,144720,3417363,144730,3417367,144740,3417368,144750,3417373,144800,3417378,144810,3417379,144820,3417379,144830,3417380,144840,3417377,144850,3417381,144900,3417382,144910,3417383,144920,3417383,144930,3417386,144940,3417388,144950,3417393,145000,3417393,145010,3417395,145020,3417391,145030,3417391,145040,3417388,145050,3417391,145100,3417393,145110,3417393,145120,3417388,145130,3417391,145140,3417390,145150,3417393,145200,3417390,145210,3417391,145220,3417391,145230,3417390,145240,3417388,145250,3417386,145300,3417383,145310,3417383,145320,3417378,145330,3417378,145340,3417377,145350,3417376,145400,3417372,145410,3417377,145420,3417374,145430,3417379,145440,3417376

$PJCIOE2,2024-11-01 17:47:30,20241031,145450,3417372,145500,3417371,145510,3417373,145520,3417368,145530,3417371,145540,3417369,145550,3417369,145600,3417367,145610,3417367,145620,3417363,145630,3417363,145640,3417359,145650,3417360,145700,3417358,145710,3417356,145720,3417350,145730,3417346,145740,3417339,145750,3417340,145800,3417339,145810,3417338,145820,3417326,145830,3417322,145840,3417319,145850,3417318,145900,3417319,145910,3417316,145920,3417308,145930,3417308,145940,3417301,145950,3417300,150000,3417294,150010,3417293,150020,3417286,150030,3417290,150040,3417284,150050,3417285,150100,3417283,150110,3417284,150120,3417275,150130,3417275,150140,3417271,150150,3417269,150200,3417272,150210,3417274,150220,3417269,150230,3417269,150240,3417264,150250,3417264,150300,3417257,150310,3417252,150320,3417253,150330,3417256,150340,3417253,150350,3417250,150400,3417248,150410,3417250,150420,3417243,150430,3417243

$PJCIOE2,2024-11-01 17:47:41,20241031,150440,3417243,150450,3417242,150500,3417240,150510,3417240,150520,3417238,150530,3417239,150540,3417234,150550,3417235,150600,3417232,150610,3417227,150620,3417229,150630,3417230,150640,3417228,150650,3417226,150700,3417224,150710,3417225,150720,3417219,150730,3417213,150740,3417213,150750,3417214,150800,3417211,150810,3417205,150820,3417204,150830,3417205,150840,3417199,150850,3417197,150900,3417191,150910,3417185,150920,3417178,150930,3417176,150940,3417172,150950,3417172,151000,3417168,151010,3417159,151020,3417153,151030,3417149,151040,3417138,151050,3417135,151100,3417130,151110,3417134,151120,3417127,151130,3417124,151140,3417117,151150,3417114,151200,3417104,151210,3417100,151220,3417093,151230,3417093,151240,3417085,151250,3417078,151300,3417072,151310,3417068,151320,3417063,151330,3417063,151340,3417053,151350,3417043,151400,3417034,151410,3417031,151420,3417024

$PJCIOE2,2024-11-01 17:47:53,20241031,151430,3417020,151440,3417014,151450,3417011,151500,3416999,151510,3416992,151520,3416981,151530,3416981,151540,3416976,151550,3416972,151600,3416962,151610,3416956,151620,3416945,151630,3416945,151640,3416944,151650,3416945,151700,3416938,151710,3416938,151720,3416930,151730,3416927,151740,3416918,151750,3416911,151800,3416909,151810,3416913,151820,3416908,151830,3416908,151840,3416904,151850,3416904,151900,3416899,151910,3416899,151920,3416889,151930,3416883,151940,3416876,151950,3416873,152000,3416864,152010,3416865,152020,3416862,152030,3416857,152040,3416850,152050,3416847,152100,3416840,152110,3416834,152120,3416829,152130,3416828,152140,3416821,152150,3416814,152200,3416806,152210,3416801,152220,3416797,152230,3416794,152240,3416790,152250,3416781,152300,3416772,152310,3416765,152320,3416758,152330,3416756,152340,3416747,152350,3416744,152400,3416733,152410,3416729

$PJCIOE2,2024-11-01 17:48:05,20241031,152420,3416717,152430,3416714,152440,3416706,152450,3416701,152500,3416698,152510,3416694,152520,3416683,152530,3416680,152540,3416670,152550,3416668,152600,3416661,152610,3416660,152620,3416648,152630,3416646,152640,3416642,152650,3416644,152700,3416639,152710,3416642,152720,3416634,152730,3416628,152740,3416630,152750,3416627,152800,3416631,152810,3416629,152820,3416631,152830,3416631,152840,3416629,152850,3416633,152900,3416631,152910,3416632,152920,3416630,152930,3416639,152940,3416632,152950,3416637,153000,3416638,153010,3416639,153020,3416641,153030,3416644,153040,3416643,153050,3416645,153100,3416651,153110,3416651,153120,3416654,153130,3416652,153140,3416659,153150,3416664,153200,3416668,153210,3416667,153220,3416672,153230,3416668,153240,3416675,153250,3416676,153300,3416680,153310,3416681,153320,3416682,153330,3416686,153340,3416687,153350,3416699,153400,3416695

$PJCIOE2,2024-11-01 17:48:16,20241031,153410,3416702,153420,3416696,153430,3416707,153440,3416700,153450,3416708,153500,3416712,153510,3416717,153520,3416716,153530,3416720,153540,3416720,153550,3416724,153600,3416724,153610,3416730,153620,3416729,153630,3416733,153640,3416733,153650,3416736,153700,3416734,153710,3416743,153720,3416736,153730,3416743,153740,3416746,153750,3416744,153800,3416749,153810,3416744,153820,3416745,153830,3416739,153840,3416737,153850,3416736,153900,3416730,153910,3416729,153920,3416728,153930,3416731,153940,3416727,153950,3416730,154000,3416729,154010,3416726,154020,3416727,154030,3416725,154040,3416723,154050,3416720,154100,3416718,154110,3416722,154120,3416717,154130,3416712,154140,3416709,154150,3416716,154200,3416713,154210,3416726,154220,3416713,154230,3416713,154240,3416699,154250,3416703,154300,3416706,154310,3416712,154320,3416709,154330,3416703,154340,3416702,154350,3416706

$PJCIOE2,2024-11-01 17:48:28,20241031,154400,3416700,154410,3416700,154420,3416694,154430,3416699,154440,3416696,154450,3416698,154500,3416694,154510,3416689,154520,3416689,154530,3416688,154540,3416694,154550,3416687,154600,3416689,154610,3416692,154620,3416695,154630,3416704,154640,3416705,154650,3416701,154700,3416701,154710,3416708,154720,3416710,154730,3416713,154740,3416714,154750,3416719,154800,3416722,154810,3416729,154820,3416731,154830,3416738,154840,3416737,154850,3416740,154900,3416739,154910,3416745,154920,3416745,154930,3416746,154940,3416750,154950,3416752,155000,3416757,155010,3416763,155020,3416764,155030,3416767,155040,3416767,155050,3416777,155100,3416781,155110,3416784,155120,3416785,155130,3416789,155140,3416793,155150,3416801,155200,3416806,155210,3416812,155220,3416811,155230,3416814,155240,3416817,155250,3416822,155300,3416823,155310,3416829,155320,3416830,155330,3416834,155340,3416841

$PJCIOE2,2024-11-01 17:48:39,20241031,155350,3416841,155400,3416841,155410,3416849,155420,3416842,155430,3416849,155440,3416853,155450,3416857,155500,3416856,155510,3416863,155520,3416858,155530,3416861,155540,3416860,155550,3416865,155600,3416863,155610,3416870,155620,3416862,155630,3416865,155640,3416866,155650,3416870,155700,3416870,155710,3416873,155720,3416876,155730,3416873,155740,3416876,155750,3416879,155800,3416876,155810,3416882,155820,3416878,155830,3416885,155840,3416885,155850,3416890,155900,3416892,155910,3416894,155920,3416894,155930,3416896,155940,3416899,155950,3416901,160000,3416905,160010,3416909,160020,3416911,160030,3416911,160040,3416916,160050,3416919,160100,3416919,160110,3416923,160120,3416925,160130,3416928,160140,3416929,160150,3416931,160200,3416935,160210,3416938,160220,3416941,160230,3416942,160240,3416943,160250,3416950,160300,3416953,160310,3416961,160320,3416964,160330,3416969

$PJCIOE2,2024-11-01 17:48:51,20241031,160340,3416971,160350,3416980,160400,3416981,160410,3416985,160420,3416987,160430,3416993,160440,3416995,160450,3417002,160500,3417000,160510,3417008,160520,3417003,160530,3417014,160540,3417013,160550,3417020,160600,3417021,160610,3417029,160620,3417029,160630,3417034,160640,3417036,160650,3417042,160700,3417045,160710,3417051,160720,3417055,160730,3417060,160740,3417060,160750,3417063,160800,3417062,160810,3417067,160820,3417070,160830,3417077,160840,3417081,160850,3417087,160900,3417093,160910,3417097,160920,3417097,160930,3417101,160940,3417105,160950,3417111,161000,3417120,161010,3417126,161020,3417129,161030,3417138,161040,3417141,161050,3417148,161100,3417151,161110,3417159,161120,3417158,161130,3417163,161140,3417167,161150,3417180,161200,3417183,161210,3417187,161220,3417185,161230,3417191,161240,3417194,161250,3417203,161300,3417203,161310,3417202,161320,3417204

$PJCIOE2,2024-11-01 17:49:02,20241031,161330,3417215,161340,3417213,161350,3417217,161400,3417229,161410,3417229,161420,3417226,161430,3417234,161440,3417236,161450,3417240,161500,3417238,161510,3417242,161520,3417238,161530,3417250,161540,3417246,161550,3417254,161600,3417247,161610,3417262,161620,3417257,161630,3417264,161640,3417269,161650,3417270,161700,3417277,161710,3417280,161720,3417277,161730,3417283,161740,3417280,161750,3417292,161800,3417291,161810,3417299,161820,3417296,161830,3417303,161840,3417301,161850,3417312,161900,3417308,161910,3417312,161920,3417310,161930,3417316,161940,3417326,161950,3417329,162000,3417327,162010,3417328,162020,3417330,162030,3417334,162040,3417340,162050,3417341,162100,3417345,162110,3417350,162120,3417350,162130,3417351,162140,3417353,162150,3417363,162200,3417365,162210,3417370,162220,3417372,162230,3417376,162240,3417372,162250,3417377,162300,3417380,162310,3417386

$PJCIOE2,2024-11-01 17:49:14,20241031,162320,3417387,162330,3417389,162340,3417393,162350,3417398,162400,3417401,162410,3417404,162420,3417402,162430,3417408,162440,3417406,162450,3417415,162500,3417416,162510,3417415,162520,3417415,162530,3417424,162540,3417425,162550,3417437,162600,3417432,162610,3417435,162620,3417436,162630,3417439,162640,3417448,162650,3417454,162700,3417455,162710,3417460,162720,3417463,162730,3417464,162740,3417469,162750,3417475,162800,3417478,162810,3417482,162820,3417485,162830,3417491,162840,3417493,162850,3417499,162900,3417504,162910,3417507,162920,3417507,162930,3417513,162940,3417514,162950,3417519,163000,3417519,163010,3417523,163020,3417522,163030,3417530,163040,3417529,163050,3417530,163100,3417532,163110,3417534,163120,3417534,163130,3417541,163140,3417538,163150,3417546,163200,3417549,163210,3417551,163220,3417552,163230,3417555,163240,3417555,163250,3417564,163300,3417569

$PJCIOE2,2024-11-01 17:49:25,20241031,163310,3417571,163320,3417574,163330,3417576,163340,3417579,163350,3417585,163400,3417588,163410,3417594,163420,3417596,163430,3417607,163440,3417610,163450,3417614,163500,3417617,163510,3417627,163520,3417628,163530,3417636,163540,3417640,163550,3417654,163600,3417660,163610,3417661,163620,3417664,163630,3417674,163640,3417677,163650,3417686,163700,3417694,163710,3417702,163720,3417707,163730,3417718,163740,3417724,163750,3417731,163800,3417738,163810,3417746,163820,3417749,163830,3417762,163840,3417772,163850,3417781,163900,3417790,163910,3417801,163920,3417804,163930,3417814,163940,3417823,163950,3417837,164000,3417840,164010,3417848,164020,3417853,164030,3417867,164040,3417877,164050,3417890,164100,3417898,164110,3417908,164120,3417914,164130,3417926,164140,3417933,164150,3417947,164200,3417962,164210,3417970,164220,3417984,164230,3417991,164240,3418003,164250,3418014

$PJCIOE2,2024-11-01 17:49:37,20241031,164300,3418031,164310,3418040,164320,3418055,164330,3418067,164340,3418077,164350,3418088,164400,3418096,164410,3418114,164420,3418125,164430,3418142,164440,3418152,164450,3418169,164500,3418181,164510,3418199,164520,3418207,164530,3418219,164540,3418226,164550,3418240,164600,3418253,164610,3418271,164620,3418285,164630,3418300,164640,3418309,164650,3418321,164700,3418331,164710,3418345,164720,3418354,164730,3418364,164740,3418372,164750,3418386,164800,3418398,164810,3418413,164820,3418420,164830,3418430,164840,3418433,164850,3418444,164900,3418457,164910,3418470,164920,3418473,164930,3418484,164940,3418491,164950,3418500,165000,3418507,165010,3418517,165020,3418525,165030,3418534,165040,3418538,165050,3418550,165100,3418555,165110,3418564,165120,3418574,165130,3418580,165140,3418582,165150,3418592,165200,3418595,165210,3418603,165220,3418606,165230,3418610,165240,3418614

$PJCIOE2,2024-11-01 17:49:48,20241031,165250,3418626,165300,3418632,165310,3418639,165320,3418639,165330,3418646,165340,3418650,165350,3418655,165400,3418658,165410,3418665,165420,3418664,165430,3418670,165440,3418672,165450,3418677,165500,3418679,165510,3418685,165520,3418685,165530,3418689,165540,3418691,165550,3418696,165600,3418699,165610,3418700,165620,3418699,165630,3418707,165640,3418706,165650,3418703,165700,3418702,165710,3418711,165720,3418715,165730,3418724,165740,3418725,165750,3418724,165800,3418722,165810,3418723,165820,3418722,165830,3418725,165840,3418732,165850,3418742,165900,3418741,165910,3418743,165920,3418741,165930,3418743,165940,3418744,165950,3418750,170000,3418756,170010,3418762,170020,3418763,170030,3418763,170040,3418767,170050,3418774,170100,3418780,170110,3418784,170120,3418791,170130,3418795,170140,3418802,170150,3418809,170200,3418814,170210,3418824,170220,3418832,170230,3418841

$PJCIOE2,2024-11-01 17:50:00,20241031,170240,3418845,170250,3418858,170300,3418869,170310,3418880,170320,3418885,170330,3418889,170340,3418897,170350,3418916,170400,3418929,170410,3418948,170420,3418954,170430,3418960,170440,3418971,170450,3418986,170500,3418994,170510,3419008,170520,3419019,170530,3419037,170540,3419050,170550,3419063,170600,3419072,170610,3419078,170620,3419087,170630,3419103,170640,3419115,170650,3419126,170700,3419135,170710,3419145,170720,3419155,170730,3419167,170740,3419178,170750,3419186,170800,3419197,170810,3419214,170820,3419219,170830,3419225,170840,3419232,170850,3419249,170900,3419262,170910,3419273,170920,3419277,170930,3419286,170940,3419288,170950,3419303,171000,3419307,171010,3419317,171020,3419321,171030,3419329,171040,3419331,171050,3419342,171100,3419352,171110,3419366,171120,3419371,171130,3419383,171140,3419387,171150,3419393,171200,3419400,171210,3419407,171220,3419409

$PJCIOE2,2024-11-01 17:50:11,20241031,171230,3419419,171240,3419428,171250,3419441,171300,3419444,171310,3419450,171320,3419453,171330,3419455,171340,3419464,171350,3419480,171400,3419489,171410,3419491,171420,3419487,171430,3419490,171440,3419500,171450,3419511,171500,3419516,171510,3419525,171520,3419526,171530,3419539,171540,3419545,171550,3419556,171600,3419555,171610,3419556,171620,3419556,171630,3419573,171640,3419583,171650,3419585,171700,3419587,171710,3419597,171720,3419600,171730,3419608,171740,3419611,171750,3419619,171800,3419628,171810,3419631,171820,3419634,171830,3419635,171840,3419637,171850,3419645,171900,3419654,171910,3419663,171920,3419667,171930,3419671,171940,3419676,171950,3419674,172000,3419671,172010,3419679,172020,3419686,172030,3419694,172040,3419701,172050,3419705,172100,3419693,172110,3419699,172120,3419702,172130,3419715,172140,3419710,172150,3419713,172200,3419711,172210,3419717

$PJCIOE2,2024-11-01 17:50:23,20241031,172220,3419717,172230,3419726,172240,3419727,172250,3419733,172300,3419730,172310,3419732,172320,3419738,172330,3419737,172340,3419736,172350,3419736,172400,3419731,172410,3419739,172420,3419736,172430,3419745,172440,3419746,172450,3419740,172500,3419743,172510,3419748,172520,3419750,172530,3419758,172540,3419763,172550,3419768,172600,3419770,172610,3419770,172620,3419760,172630,3419763,172640,3419765,172650,3419784,172700,3419789,172710,3419786,172720,3419775,172730,3419766,172740,3419755,172750,3419757,172800,3419752,172810,3419766,172820,3419767,172830,3419770,172840,3419768,172850,3419764,172900,3419752,172910,3419749,172920,3419746,172930,3419750,172940,3419751,172950,3419752,173000,3419746,173010,3419740,173020,3419740,173030,3419745,173040,3419744,173050,3419750,173100,3419748,173110,3419752,173120,3419753,173130,3419754,173140,3419754,173150,3419757,173200,3419757

$PJCIOE2,2024-11-01 17:50:34,20241031,173210,3419762,173220,3419763,173230,3419770,173240,3419776,173250,3419781,173300,3419787,173310,3419793,173320,3419796,173330,3419801,173340,3419807,173350,3419819,173400,3419825,173410,3419833,173420,3419837,173430,3419847,173440,3419856,173450,3419869,173500,3419882,173510,3419891,173520,3419898,173530,3419911,173540,3419923,173550,3419941,173600,3419952,173610,3419965,173620,3419974,173630,3419988,173640,3419997,173650,3420010,173700,3420025,173710,3420047,173720,3420062,173730,3420086,173740,3420100,173750,3420119,173800,3420134,173810,3420153,173820,3420167,173830,3420187,173840,3420203,173850,3420225,173900,3420247,173910,3420268,173920,3420286,173930,3420307,173940,3420328,173950,3420353,174000,3420374,174010,3420397,174020,3420418,174030,3420448,174040,3420468,174050,3420492,174100,3420510,174110,3420532,174120,3420552,174130,3420576,174140,3420596,174150,3420624

$PJCIOE2,2024-11-01 17:50:46,20241031,174200,3420647,174210,3420673,174220,3420696,174230,3420720,174240,3420739,174250,3420763,174300,3420783,174310,3420805,174320,3420822,174330,3420841,174340,3420859,174350,3420881,174400,3420900,174410,3420923,174420,3420940,174430,3420966,174440,3420984,174450,3421008,174500,3421025,174510,3421050,174520,3421056,174530,3421071,174540,3421093,174550,3421127,174600,3421155,174610,3421166,174620,3421169,174630,3421179,174640,3421202,174650,3421229,174700,3421248,174710,3421266,174720,3421280,174730,3421296,174740,3421307,174750,3421325,174800,3421339,174810,3421357,174820,3421370,174830,3421387,174840,3421397,174850,3421411,174900,3421417,174910,3421427,174920,3421437,174930,3421457,174940,3421477,174950,3421499,175000,3421505,175010,3421507,175020,3421510,175030,3421521,175040,3421535,175050,3421552,175100,3421562,175110,3421572,175120,3421578,175130,3421590,175140,3421601

$PJCIOE2,2024-11-01 17:50:57,20241031,175150,3421611,175200,3421610,175210,3421612,175220,3421619,175230,3421634,175240,3421646,175250,3421654,175300,3421656,175310,3421656,175320,3421663,175330,3421668,175340,3421677,175350,3421680,175400,3421690,175410,3421693,175420,3421695,175430,3421706,175440,3421713,175450,3421719,175500,3421721,175510,3421726,175520,3421723,175530,3421729,175540,3421732,175550,3421735,175600,3421739,175610,3421735,175620,3421744,175630,3421747,175640,3421752,175650,3421755,175700,3421757,175710,3421755,175720,3421752,175730,3421753,175740,3421755,175750,3421757,175800,3421749,175810,3421747,175820,3421748,175830,3421747,175840,3421745,175850,3421748,175900,3421745,175910,3421748,175920,3421743,175930,3421743,175940,3421736,175950,3421731,180000,3421730,180010,3421739,180020,3421731,180030,3421733,180040,3421726,180050,3421722,180100,3421721,180110,3421721,180120,3421720,180130,3421714

$PJCIOE2,2024-11-01 17:51:09,20241031,180140,3421712,180150,3421700,180200,3421698,180210,3421693,180220,3421688,180230,3421689,180240,3421687,180250,3421682,180300,3421682,180310,3421681,180320,3421674,180330,3421665,180340,3421656,180350,3421653,180400,3421650,180410,3421645,180420,3421627,180430,3421615,180440,3421609,180450,3421601,180500,3421594,180510,3421584,180520,3421574,180530,3421566,180540,3421557,180550,3421552,180600,3421543,180610,3421536,180620,3421522,180630,3421515,180640,3421504,180650,3421502,180700,3421491,180710,3421484,180720,3421471,180730,3421464,180740,3421453,180750,3421450,180800,3421441,180810,3421438,180820,3421427,180830,3421417,180840,3421412,180850,3421401,180900,3421390,180910,3421379,180920,3421367,180930,3421360,180940,3421349,180950,3421339,181000,3421327,181010,3421313,181020,3421296,181030,3421287,181040,3421273,181050,3421270,181100,3421253,181110,3421243,181120,3421228

$PJCIOE2,2024-11-01 17:51:21,20241031,181130,3421218,181140,3421191,181150,3421178,181200,3421159,181210,3421152,181220,3421135,181230,3421128,181240,3421104,181250,3421094,181300,3421078,181310,3421065,181320,3421049,181330,3421033,181340,3421012,181350,3421006,181400,3420992,181410,3420980,181420,3420955,181430,3420947,181440,3420922,181450,3420920,181500,3420899,181510,3420891,181520,3420874,181530,3420862,181540,3420842,181550,3420834,181600,3420817,181610,3420801,181620,3420793,181630,3420778,181640,3420762,181650,3420746,181700,3420734,181710,3420721,181720,3420705,181730,3420692,181740,3420678,181750,3420666,181800,3420653,181810,3420647,181820,3420629,181830,3420618,181840,3420602,181850,3420587,181900,3420580,181910,3420572,181920,3420556,181930,3420543,181940,3420521,181950,3420507,182000,3420498,182010,3420483,182020,3420466,182030,3420457,182040,3420446,182050,3420435,182100,3420420,182110,3420408

$PJCIOE2,2024-11-01 17:51:32,20241031,182120,3420391,182130,3420378,182140,3420365,182150,3420363,182200,3420355,182210,3420347,182220,3420327,182230,3420318,182240,3420304,182250,3420299,182300,3420290,182310,3420285,182320,3420273,182330,3420264,182340,3420250,182350,3420247,182400,3420241,182410,3420236,182420,3420224,182430,3420214,182440,3420201,182450,3420197,182500,3420193,182510,3420185,182520,3420180,182530,3420169,182540,3420163,182550,3420157,182600,3420148,182610,3420147,182620,3420137,182630,3420130,182640,3420120,182650,3420112,182700,3420107,182710,3420108,182720,3420103,182730,3420105,182740,3420102,182750,3420090,182800,3420077,182810,3420075,182820,3420073,182830,3420078,182840,3420070,182850,3420062,182900,3420053,182910,3420051,182920,3420050,182930,3420054,182940,3420052,182950,3420054,183000,3420047,183010,3420044,183020,3420035,183030,3420035,183040,3420032,183050,3420037,183100,3420031

$PJCIOE2,2024-11-01 17:51:44,20241031,183110,3420033,183120,3420023,183130,3420022,183140,3420021,183150,3420022,183200,3420019,183210,3420019,183220,3420014,183230,3420015,183240,3420014,183250,3420013,183300,3420009,183310,3420010,183320,3420013,183330,3420017,183340,3420018,183350,3420021,183400,3420017,183410,3420020,183420,3420015,183430,3420024,183440,3420022,183450,3420028,183500,3420028,183510,3420032,183520,3420035,183530,3420037,183540,3420039,183550,3420043,183600,3420045,183610,3420047,183620,3420051,183630,3420054,183640,3420061,183650,3420065,183700,3420071,183710,3420076,183720,3420081,183730,3420087,183740,3420097,183750,3420101,183800,3420105,183810,3420107,183820,3420106,183830,3420115,183840,3420124,183850,3420139,183900,3420149,183910,3420152,183920,3420156,183930,3420162,183940,3420171,183950,3420180,184000,3420181,184010,3420188,184020,3420193,184030,3420199,184040,3420211,184050,3420218

$PJCIOE2,2024-11-01 17:51:55,20241031,184100,3420220,184110,3420224,184120,3420229,184130,3420236,184140,3420237,184150,3420243,184200,3420245,184210,3420248,184220,3420254,184230,3420266,184240,3420269,184250,3420277,184300,3420284,184310,3420293,184320,3420298,184330,3420310,184340,3420314,184350,3420323,184400,3420328,184410,3420334,184420,3420333,184430,3420342,184440,3420342,184450,3420353,184500,3420366,184510,3420372,184520,3420372,184530,3420370,184540,3420376,184550,3420395,184600,3420402,184610,3420412,184620,3420412,184630,3420417,184640,3420424,184650,3420435,184700,3420446,184710,3420462,184720,3420468,184730,3420474,184740,3420480,184750,3420493,184800,3420504,184810,3420512,184820,3420513,184830,3420521,184840,3420528,184850,3420541,184900,3420549,184910,3420562,184920,3420567,184930,3420572,184940,3420575,184950,3420584,185000,3420587,185010,3420594,185020,3420602,185030,3420618,185040,3420629

$PJCIOE2,2024-11-01 17:52:07,20241031,185050,3420635,185100,3420637,185110,3420642,185120,3420647,185130,3420661,185140,3420673,185150,3420682,185200,3420681,185210,3420688,185220,3420694,185230,3420703,185240,3420713,185250,3420724,185300,3420726,185310,3420738,185320,3420739,185330,3420744,185340,3420756,185350,3420765,185400,3420771,185410,3420780,185420,3420786,185430,3420793,185440,3420799,185450,3420810,185500,3420817,185510,3420826,185520,3420830,185530,3420840,185540,3420849,185550,3420859,185600,3420863,185610,3420871,185620,3420875,185630,3420889,185640,3420904,185650,3420915,185700,3420926,185710,3420932,185720,3420937,185730,3420952,185740,3420967,185750,3420986,185800,3420997,185810,3421010,185820,3421019,185830,3421034,185840,3421048,185850,3421066,185900,3421079,185910,3421095,185920,3421108,185930,3421119,185940,3421134,185950,3421152,190000,3421165,190010,3421182,190020,3421192,190030,3421206

$PJCIOE2,2024-11-01 17:52:18,20241031,190040,3421221,190050,3421239,190100,3421248,190110,3421262,190120,3421275,190130,3421291,190140,3421303,190150,3421320,190200,3421332,190210,3421348,190220,3421354,190230,3421371,190240,3421378,190250,3421396,190300,3421409,190310,3421423,190320,3421435,190330,3421448,190340,3421460,190350,3421474,190400,3421487,190410,3421505,190420,3421510,190430,3421527,190440,3421538,190450,3421549,190500,3421560,190510,3421571,190520,3421585,190530,3421598,190540,3421614,190550,3421630,190600,3421634,190610,3421644,190620,3421648,190630,3421664,190640,3421674,190650,3421689,190700,3421696,190710,3421704,190720,3421717,190730,3421722,190740,3421728,190750,3421734,190800,3421742,190810,3421751,190820,3421754,190830,3421764,190840,3421766,190850,3421782,190900,3421791,190910,3421799,190920,3421801,190930,3421808,190940,3421812,190950,3421820,191000,3421823,191010,3421837,191020,3421837

$PJCIOE2,2024-11-01 17:52:30,20241031,191030,3421844,191040,3421853,191050,3421861,191100,3421865,191110,3421869,191120,3421871,191130,3421880,191140,3421889,191150,3421895,191200,3421901,191210,3421906,191220,3421904,191230,3421914,191240,3421919,191250,3421935,191300,3421939,191310,3421947,191320,3421950,191330,3421953,191340,3421964,191350,3421969,191400,3421973,191410,3421983,191420,3421988,191430,3422000,191440,3422006,191450,3422016,191500,3422024,191510,3422036,191520,3422037,191530,3422051,191540,3422061,191550,3422071,191600,3422080,191610,3422084,191620,3422087,191630,3422101,191640,3422110,191650,3422125,191700,3422136,191710,3422147,191720,3422154,191730,3422165,191740,3422171,191750,3422182,191800,3422192,191810,3422204,191820,3422210,191830,3422224,191840,3422234,191850,3422246,191900,3422255,191910,3422267,191920,3422274,191930,3422285,191940,3422294,191950,3422309,192000,3422318,192010,3422332

$PJCIOE2,2024-11-01 17:52:41,20241031,192020,3422342,192030,3422355,192040,3422364,192050,3422379,192100,3422392,192110,3422406,192120,3422415,192130,3422427,192140,3422439,192150,3422455,192200,3422468,192210,3422482,192220,3422490,192230,3422500,192240,3422513,192250,3422531,192300,3422545,192310,3422557,192320,3422566,192330,3422578,192340,3422590,192350,3422606,192400,3422613,192410,3422628,192420,3422639,192430,3422647,192440,3422654,192450,3422667,192500,3422677,192510,3422694,192520,3422703,192530,3422715,192540,3422726,192550,3422739,192600,3422748,192610,3422757,192620,3422766,192630,3422777,192640,3422787,192650,3422798,192700,3422807,192710,3422820,192720,3422825,192730,3422833,192740,3422842,192750,3422852,192800,3422860,192810,3422865,192820,3422867,192830,3422876,192840,3422884,192850,3422893,192900,3422904,192910,3422910,192920,3422914,192930,3422925,192940,3422928,192950,3422938,193000,3422943

$PJCIOE2,2024-11-01 17:52:53,20241031,193010,3422950,193020,3422956,193030,3422967,193040,3422968,193050,3422979,193100,3422985,193110,3422992,193120,3422998,193130,3423005,193140,3423013,193150,3423018,193200,3423023,193210,3423026,193220,3423029,193230,3423037,193240,3423042,193250,3423053,193300,3423050,193310,3423058,193320,3423059,193330,3423069,193340,3423074,193350,3423081,193400,3423083,193410,3423092,193420,3423095,193430,3423100,193440,3423105,193450,3423110,193500,3423117,193510,3423126,193520,3423127,193530,3423132,193540,3423135,193550,3423140,193600,3423141,193610,3423153,193620,3423160,193630,3423170,193640,3423167,193650,3423172,193700,3423178,193710,3423181,193720,3423188,193730,3423189,193740,3423191,193750,3423193,193800,3423196,193810,3423207,193820,3423213,193830,3423225,193840,3423227,193850,3423230,193900,3423233,193910,3423238,193920,3423246,193930,3423252,193940,3423259,193950,3423265

$PJCIOE2,2024-11-01 17:53:04,20241031,194000,3423268,194010,3423274,194020,3423279,194030,3423286,194040,3423288,194050,3423291,194100,3423296,194110,3423303,194120,3423314,194130,3423323,194140,3423326,194150,3423327,194200,3423325,194210,3423333,194220,3423335,194230,3423341,194240,3423348,194250,3423354,194300,3423349,194310,3423354,194320,3423359,194330,3423373,194340,3423380,194350,3423385,194400,3423384,194410,3423387,194420,3423387,194430,3423394,194440,3423395,194450,3423400,194500,3423408,194510,3423415,194520,3423421,194530,3423425,194540,3423423,194550,3423425,194600,3423428,194610,3423438,194620,3423444,194630,3423449,194640,3423446,194650,3423454,194700,3423461,194710,3423468,194720,3423475,194730,3423484,194740,3423487,194750,3423494,194800,3423501,194810,3423513,194820,3423519,194830,3423524,194840,3423527,194850,3423533,194900,3423533,194910,3423547,194920,3423551,194930,3423557,194940,3423553

$PJCIOE2,2024-11-01 17:53:16,20241031,194950,3423561,195000,3423570,195010,3423581,195020,3423588,195030,3423590,195040,3423589,195050,3423592,195100,3423601,195110,3423614,195120,3423622,195130,3423631,195140,3423634,195150,3423640,195200,3423645,195210,3423648,195220,3423652,195230,3423655,195240,3423663,195250,3423673,195300,3423677,195310,3423683,195320,3423688,195330,3423694,195340,3423704,195350,3423718,195400,3423723,195410,3423730,195420,3423728,195430,3423735,195440,3423744,195450,3423758,195500,3423768,195510,3423781,195520,3423786,195530,3423802,195540,3423819,195550,3423843,195600,3423860,195610,3423874,195620,3423883,195630,3423893,195640,3423889,195650,3423885,195700,3423872,195710,3423895,195720,3423914,195730,3423949,195740,3423978,195750,3423995,195800,3424005,195810,3424019,195820,3424026,195830,3424048,195840,3424062,195850,3424074,195900,3424081,195910,3424101,195920,3424123,195930,3424151

$PJCIOE2,2024-11-01 17:53:27,20241031,195940,3424163,195950,3424171,200000,3424182,200010,3424203,200020,3424226,200030,3424246,200040,3424265,200050,3424278,200100,3424286,200110,3424306,200120,3424331,200130,3424354,200140,3424368,200150,3424382,200200,3424397,200210,3424418,200220,3424437,200230,3424463,200240,3424477,200250,3424495,200300,3424514,200310,3424537,200320,3424555,200330,3424575,200340,3424590,200350,3424609,200400,3424627,200410,3424659,200420,3424679,200430,3424700,200440,3424715,200450,3424734,200500,3424744,200510,3424761,200520,3424774,200530,3424800,200540,3424820,200550,3424845,200600,3424860,200610,3424879,200620,3424889,200630,3424908,200640,3424925,200650,3424946,200700,3424962,200710,3424978,200720,3424988,200730,3425006,200740,3425021,200750,3425040,200800,3425054,200810,3425067,200820,3425080,200830,3425095,200840,3425109,200850,3425126,200900,3425136,200910,3425146,200920,3425149

$PJCIOE2,2024-11-01 17:53:39,20241031,200930,3425157,200940,3425163,200950,3425174,201000,3425183,201010,3425193,201020,3425196,201030,3425204,201040,3425210,201050,3425212,201100,3425213,201110,3425216,201120,3425221,201130,3425226,201140,3425230,201150,3425233,201200,3425233,201210,3425234,201220,3425236,201230,3425238,201240,3425236,201250,3425240,201300,3425236,201310,3425237,201320,3425233,201330,3425232,201340,3425227,201350,3425225,201400,3425223,201410,3425230,201420,3425219,201430,3425213,201440,3425206,201450,3425205,201500,3425203,201510,3425201,201520,3425199,201530,3425194,201540,3425184,201550,3425180,201600,3425175,201610,3425175,201620,3425174,201630,3425166,201640,3425161,201650,3425159,201700,3425160,201710,3425160,201720,3425156,201730,3425157,201740,3425152,201750,3425146,201800,3425144,201810,3425150,201820,3425151,201830,3425150,201840,3425145,201850,3425147,201900,3425147,201910,3425148

$PJCIOE2,2024-11-01 17:53:50,20241031,201920,3425150,201930,3425152,201940,3425151,201950,3425150,202000,3425149,202010,3425156,202020,3425154,202030,3425158,202040,3425158,202050,3425158,202100,3425159,202110,3425163,202120,3425163,202130,3425168,202140,3425169,202150,3425171,202200,3425168,202210,3425168,202220,3425169,202230,3425175,202240,3425173,202250,3425178,202300,3425178,202310,3425180,202320,3425180,202330,3425185,202340,3425189,202350,3425193,202400,3425195,202410,3425194,202420,3425191,202430,3425191,202440,3425194,202450,3425193,202500,3425193,202510,3425196,202520,3425195,202530,3425197,202540,3425201,202550,3425203,202600,3425202,202610,3425206,202620,3425204,202630,3425210,202640,3425215,202650,3425220,202700,3425220,202710,3425225,202720,3425228,202730,3425233,202740,3425233,202750,3425237,202800,3425238,202810,3425244,202820,3425251,202830,3425260,202840,3425264,202850,3425272,202900,3425275

$PJCIOE2,2024-11-01 17:54:02,20241031,202910,3425280,202920,3425287,202930,3425297,202940,3425303,202950,3425313,203000,3425319,203010,3425324,203020,3425327,203030,3425338,203040,3425344,203050,3425352,203100,3425356,203110,3425365,203120,3425369,203130,3425379,203140,3425389,203150,3425401,203200,3425408,203210,3425411,203220,3425416,203230,3425427,203240,3425438,203250,3425453,203300,3425459,203310,3425467,203320,3425471,203330,3425481,203340,3425488,203350,3425505,203400,3425516,203410,3425523,203420,3425528,203430,3425539,203440,3425551,203450,3425568,203500,3425579,203510,3425595,203520,3425605,203530,3425615,203540,3425627,203550,3425646,203600,3425657,203610,3425674,203620,3425689,203630,3425704,203640,3425718,203650,3425736,203700,3425749,203710,3425763,203720,3425779,203730,3425800,203740,3425816,203750,3425834,203800,3425849,203810,3425866,203820,3425879,203830,3425900,203840,3425916,203850,3425942

$PJCIOE2,2024-11-01 17:54:13,20241031,203900,3425961,203910,3425976,203920,3425988,203930,3426006,203940,3426024,203950,3426046,204000,3426062,204010,3426079,204020,3426088,204030,3426103,204040,3426117,204050,3426138,204100,3426152,204110,3426164,204120,3426179,204130,3426191,204140,3426208,204150,3426223,204200,3426233,204210,3426245,204220,3426255,204230,3426276,204240,3426291,204250,3426307,204300,3426316,204310,3426337,204320,3426347,204330,3426362,204340,3426377,204350,3426398,204400,3426413,204410,3426428,204420,3426441,204430,3426457,204440,3426472,204450,3426496,204500,3426510,204510,3426524,204520,3426539,204530,3426563,204540,3426584,204550,3426608,204600,3426626,204610,3426644,204620,3426661,204630,3426687,204640,3426709,204650,3426733,204700,3426755,204710,3426779,204720,3426798,204730,3426819,204740,3426837,204750,3426861,204800,3426880,204810,3426904,204820,3426924,204830,3426950,204840,3426973

$PJCIOE2,2024-11-01 17:54:25,20241031,204850,3426995,204900,3427013,204910,3427032,204920,3427054,204930,3427079,204940,3427105,204950,3427130,205000,3427151,205010,3427171,205020,3427190,205030,3427219,205040,3427251,205050,3427284,205100,3427313,205110,3427346,205120,3427376,205130,3427409,205140,3427441,205150,3427477,205200,3427510,205210,3427547,205220,3427584,205230,3427621,205240,3427657,205250,3427693,205300,3427728,205310,3427767,205320,3427805,205330,3427848,205340,3427885,205350,3427920,205400,3427950,205410,3427979,205420,3428005,205430,3428039,205440,3428072,205450,3428103,205500,3428132,205510,3428160,205520,3428184,205530,3428209,205540,3428230,205550,3428254,205600,3428274,205610,3428293,205620,3428308,205630,3428329,205640,3428344,205650,3428363,205700,3428378,205710,3428397,205720,3428409,205730,3428423,205740,3428432,205750,3428447,205800,3428461,205810,3428479,205820,3428493,205830,3428511

$PJCIOE2,2024-11-01 17:54:37,20241031,205840,3428528,205850,3428550,205900,3428566,205910,3428587,205920,3428604,205930,3428625,205940,3428641,205950,3428661,210000,3428680,210010,3428703,210020,3428722,210030,3428741,210040,3428757,210050,3428779,210100,3428799,210110,3428822,210120,3428840,210130,3428862,210140,3428878,210150,3428900,210200,3428918,210210,3428940,210220,3428957,210230,3428975,210240,3428994,210250,3429013,210300,3429033,210310,3429046,210320,3429054,210330,3429067,210340,3429076,210350,3429091,210400,3429103,210410,3429115,210420,3429121,210430,3429137,210440,3429148,210450,3429163,210500,3429176,210510,3429186,210520,3429190,210530,3429203,210540,3429207,210550,3429217,210600,3429224,210610,3429230,210620,3429235,210630,3429243,210640,3429250,210650,3429260,210700,3429265,210710,3429274,210720,3429277,210730,3429282,210740,3429287,210750,3429294,210800,3429301,210810,3429308,210820,3429314

$PJCIOE2,2024-11-01 17:54:48,20241031,210830,3429321,210840,3429330,210850,3429338,210900,3429341,210910,3429344,210920,3429342,210930,3429343,210940,3429346,210950,3429353,211000,3429356,211010,3429362,211020,3429359,211030,3429362,211040,3429360,211050,3429363,211100,3429362,211110,3429364,211120,3429357,211130,3429355,211140,3429350,211150,3429352,211200,3429350,211210,3429352,211220,3429349,211230,3429350,211240,3429347,211250,3429351,211300,3429350,211310,3429354,211320,3429358,211330,3429363,211340,3429364,211350,3429370,211400,3429369,211410,3429371,211420,3429371,211430,3429377,211440,3429383,211450,3429394,211500,3429397,211510,3429401,211520,3429400,211530,3429407,211540,3429410,211550,3429421,211600,3429425,211610,3429438,211620,3429447,211630,3429459,211640,3429467,211650,3429480,211700,3429486,211710,3429495,211720,3429498,211730,3429504,211740,3429508,211750,3429520,211800,3429526,211810,3429537

$PJCIOE2,2024-11-01 17:55:00,20241031,211820,3429544,211830,3429556,211840,3429565,211850,3429578,211900,3429591,211910,3429606,211920,3429621,211930,3429636,211940,3429650,211950,3429670,212000,3429682,212010,3429703,212020,3429719,212030,3429736,212040,3429753,212050,3429775,212100,3429796,212110,3429821,212120,3429843,212130,3429870,212140,3429895,212150,3429920,212200,3429943,212210,3429970,212220,3429986,212230,3430009,212240,3430029,212250,3430052,212300,3430071,212310,3430096,212320,3430114,212330,3430134,212340,3430154,212350,3430178,212400,3430198,212410,3430220,212420,3430236,212430,3430256,212440,3430273,212450,3430296,212500,3430313,212510,3430332,212520,3430348,212530,3430368,212540,3430388,212550,3430408,212600,3430428,212610,3430449,212620,3430466,212630,3430486,212640,3430503,212650,3430524,212700,3430537,212710,3430553,212720,3430567,212730,3430583,212740,3430595,212750,3430610,212800,3430621

$PJCIOE2,2024-11-01 17:55:11,20241031,212810,3430639,212820,3430649,212830,3430660,212840,3430667,212850,3430679,212900,3430692,212910,3430706,212920,3430716,212930,3430733,212940,3430739,212950,3430752,213000,3430757,213010,3430766,213020,3430774,213030,3430785,213040,3430795,213050,3430802,213100,3430809,213110,3430818,213120,3430825,213130,3430835,213140,3430841,213150,3430848,213200,3430851,213210,3430857,213220,3430862,213230,3430871,213240,3430874,213250,3430884,213300,3430885,213310,3430887,213320,3430889,213330,3430886,213340,3430892,213350,3430894,213400,3430894,213410,3430894,213420,3430885,213430,3430881,213440,3430868,213450,3430861,213500,3430848,213510,3430839,213520,3430819,213530,3430809,213540,3430797,213550,3430788,213600,3430772,213610,3430757,213620,3430735,213630,3430720,213640,3430697,213650,3430680,213700,3430660,213710,3430646,213720,3430626,213730,3430606,213740,3430582,213750,3430560

$PJCIOE2,2024-11-01 17:55:23,20241031,213800,3430535,213810,3430517,213820,3430497,213830,3430479,213840,3430459,213850,3430435,213900,3430403,213910,3430375,213920,3430353,213930,3430334,213940,3430307,213950,3430282,214000,3430252,214010,3430225,214020,3430196,214030,3430173,214040,3430149,214050,3430128,214100,3430099,214110,3430079,214120,3430046,214130,3430023,214140,3429999,214150,3429974,214200,3429947,214210,3429919,214220,3429885,214230,3429856,214240,3429823,214250,3429797,214300,3429774,214310,3429753,214320,3429726,214330,3429698,214340,3429668,214350,3429639,214400,3429607,214410,3429576,214420,3429541,214430,3429506,214440,3429479,214450,3429452,214500,3429422,214510,3429401,214520,3429369,214530,3429343,214540,3429315,214550,3429291,214600,3429269,214610,3429246,214620,3429221,214630,3429203,214640,3429181,214650,3429166,214700,3429142,214710,3429123,214720,3429101,214730,3429082,214740,3429066

$PJCIOE2,2024-11-01 17:55:34,20241031,214750,3429049,214800,3429030,214810,3429016,214820,3428993,214830,3428981,214840,3428966,214850,3428956,214900,3428945,214910,3428933,214920,3428917,214930,3428909,214940,3428893,214950,3428883,215000,3428872,215010,3428865,215020,3428856,215030,3428852,215040,3428847,215050,3428842,215100,3428835,215110,3428837,215120,3428833,215130,3428829,215140,3428832,215150,3428829,215200,3428830,215210,3428830,215220,3428824,215230,3428826,215240,3428830,215250,3428837,215300,3428840,215310,3428845,215320,3428845,215330,3428852,215340,3428851,215350,3428854,215400,3428852,215410,3428848,215420,3428843,215430,3428846,215440,3428840,215450,3428843,215500,3428846,215510,3428855,215520,3428863,215530,3428874,215540,3428882,215550,3428890,215600,3428895,215610,3428905,215620,3428906,215630,3428916,215640,3428919,215650,3428922,215700,3428928,215710,3428937,215720,3428941,215730,3428952

$PJCIOE2,2024-11-01 17:55:46,20241031,215740,3428959,215750,3428968,215800,3428977,215810,3428988,215820,3428997,215830,3429016,215840,3429027,215850,3429041,215900,3429049,215910,3429059,215920,3429067,215930,3429081,215940,3429090,215950,3429110,220000,3429128,220010,3429146,220020,3429158,220030,3429171,220040,3429183,220050,3429199,220100,3429215,220110,3429232,220120,3429242,220130,3429256,220140,3429273,220150,3429293,220200,3429312,220210,3429327,220220,3429340,220230,3429352,220240,3429368,220250,3429386,220300,3429402,220310,3429426,220320,3429447,220330,3429473,220340,3429495,220350,3429513,220400,3429532,220410,3429550,220420,3429562,220430,3429581,220440,3429601,220450,3429623,220500,3429639,220510,3429666,220520,3429684,220530,3429706,220540,3429726,220550,3429751,220600,3429768,220610,3429790,220620,3429805,220630,3429822,220640,3429838,220650,3429852,220700,3429868,220710,3429877,220720,3429886

$PJCIOE2,2024-11-01 17:55:57,20241031,220730,3429900,220740,3429910,220750,3429924,220800,3429933,220810,3429938,220820,3429946,220830,3429952,220840,3429961,220850,3429968,220900,3429971,220910,3429978,220920,3429975,220930,3429982,220940,3429984,220950,3429989,221000,3429997,221010,3429999,221020,3430005,221030,3430012,221040,3430012,221050,3430016,221100,3430015,221110,3430015,221120,3430012,221130,3430013,221140,3430013,221150,3430020,221200,3430022,221210,3430022,221220,3430021,221230,3430019,221240,3430017,221250,3430027,221300,3430032,221310,3430035,221320,3430032,221330,3430029,221340,3430026,221350,3430026,221400,3430021,221410,3430019,221420,3430013,221430,3430008,221440,3430006,221450,3430012,221500,3430021,221510,3430030,221520,3430035,221530,3430042,221540,3430051,221550,3430058,221600,3430058,221610,3430063,221620,3430058,221630,3430060,221640,3430058,221650,3430062,221700,3430061,221710,3430064

$PJCIOE2,2024-11-01 17:56:09,20241031,221720,3430064,221730,3430070,221740,3430079,221750,3430096,221800,3430105,221810,3430113,221820,3430120,221830,3430127,221840,3430133,221850,3430143,221900,3430149,221910,3430153,221920,3430149,221930,3430149,221940,3430147,221950,3430151,222000,3430152,222010,3430154,222020,3430151,222030,3430150,222040,3430149,222050,3430154,222100,3430153,222110,3430153,222120,3430147,222130,3430141,222140,3430136,222150,3430135,222200,3430130,222210,3430126,222220,3430117,222230,3430112,222240,3430104,222250,3430099,222300,3430088,222310,3430082,222320,3430074,222330,3430068,222340,3430059,222350,3430050,222400,3430040,222410,3430029,222420,3430016,222430,3430004,222440,3429991,222450,3429983,222500,3429966,222510,3429955,222520,3429940,222530,3429927,222540,3429914,222550,3429899,222600,3429886,222610,3429874,222620,3429858,222630,3429842,222640,3429824,222650,3429810,222700,3429795

$PJCIOE2,2024-11-01 17:56:20,20241031,222710,3429783,222720,3429764,222730,3429752,222740,3429734,222750,3429719,222800,3429701,222810,3429689,222820,3429668,222830,3429653,222840,3429634,222850,3429619,222900,3429599,222910,3429585,222920,3429561,222930,3429544,222940,3429524,222950,3429507,223000,3429486,223010,3429463,223020,3429436,223030,3429415,223040,3429393,223050,3429371,223100,3429347,223110,3429321,223120,3429294,223130,3429269,223140,3429237,223150,3429208,223200,3429175,223210,3429144,223220,3429111,223230,3429083,223240,3429052,223250,3429023,223300,3428991,223310,3428961,223320,3428926,223330,3428896,223340,3428865,223350,3428834,223400,3428799,223410,3428767,223420,3428735,223430,3428707,223440,3428672,223450,3428641,223500,3428602,223510,3428572,223520,3428539,223530,3428509,223540,3428478,223550,3428449,223600,3428418,223610,3428388,223620,3428351,223630,3428319,223640,3428289,223650,3428261

$PJCIOE2,2024-11-01 17:56:32,20241031,223700,3428228,223710,3428196,223720,3428162,223730,3428136,223740,3428104,223750,3428075,223800,3428045,223810,3428017,223820,3427989,223830,3427965,223840,3427935,223850,3427909,223900,3427885,223910,3427861,223920,3427833,223930,3427808,223940,3427780,223950,3427759,224000,3427734,224010,3427712,224020,3427687,224030,3427669,224040,3427650,224050,3427634,224100,3427615,224110,3427599,224120,3427581,224130,3427563,224140,3427542,224150,3427532,224200,3427517,224210,3427503,224220,3427487,224230,3427476,224240,3427459,224250,3427450,224300,3427436,224310,3427426,224320,3427411,224330,3427400,224340,3427386,224350,3427381,224400,3427369,224410,3427357,224420,3427343,224430,3427337,224440,3427326,224450,3427319,224500,3427312,224510,3427305,224520,3427295,224530,3427288,224540,3427283,224550,3427279,224600,3427275,224610,3427269,224620,3427262,224630,3427256,224640,3427250

$PJCIOE2,2024-11-01 17:56:43,20241031,224650,3427250,224700,3427243,224710,3427239,224720,3427228,224730,3427226,224740,3427219,224750,3427219,224800,3427216,224810,3427209,224820,3427202,224830,3427193,224840,3427187,224850,3427184,224900,3427178,224910,3427177,224920,3427167,224930,3427160,224940,3427155,224950,3427153,225000,3427147,225010,3427142,225020,3427134,225030,3427130,225040,3427125,225050,3427124,225100,3427119,225110,3427117,225120,3427110,225130,3427106,225140,3427100,225150,3427099,225200,3427092,225210,3427092,225220,3427085,225230,3427079,225240,3427076,225250,3427073,225300,3427066,225310,3427065,225320,3427061,225330,3427055,225340,3427053,225350,3427053,225400,3427045,225410,3427044,225420,3427035,225430,3427029,225440,3427024,225450,3427026,225500,3427019,225510,3427018,225520,3427014,225530,3427016,225540,3427010,225550,3427012,225600,3427004,225610,3426999,225620,3426992,225630,3426987

$PJCIOE2,2024-11-01 17:56:55,20241031,225640,3426986,225650,3426986,225700,3426984,225710,3426983,225720,3426978,225730,3426975,225740,3426974,225750,3426974,225800,3426972,225810,3426975,225820,3426973,225830,3426973,225840,3426970,225850,3426971,225900,3426970,225910,3426972,225920,3426969,225930,3426969,225940,3426969,225950,3426972,230000,3426973,230010,3426976,230020,3426978,230030,3426986,230040,3426986,230050,3426989,230100,3426990,230110,3426996,230120,3426997,230130,3427004,230140,3427006,230150,3427009,230200,3427016,230210,3427021,230220,3427026,230230,3427032,230240,3427039,230250,3427047,230300,3427050,230310,3427060,230320,3427057,230330,3427063,230340,3427063,230350,3427069,230400,3427071,230410,3427072,230420,3427072,230430,3427076,230440,3427077,230450,3427083,230500,3427082,230510,3427085,230520,3427082,230530,3427086,230540,3427088,230550,3427092,230600,3427093,230610,3427094,230620,3427092

$PJCIOE2,2024-11-01 17:57:06,20241031,230630,3427096,230640,3427094,230650,3427095,230700,3427097,230710,3427097,230720,3427095,230730,3427095,230740,3427094,230750,3427096,230800,3427096,230810,3427098,230820,3427094,230830,3427096,230840,3427094,230850,3427093,230900,3427091,230910,3427091,230920,3427089,230930,3427090,230940,3427086,230950,3427088,231000,3427085,231010,3427082,231020,3427079,231030,3427081,231040,3427078,231050,3427079,231100,3427078,231110,3427076,231120,3427071,231130,3427067,231140,3427063,231150,3427059,231200,3427058,231210,3427057,231220,3427050,231230,3427049,231240,3427044,231250,3427043,231300,3427037,231310,3427035,231320,3427029,231330,3427023,231340,3427021,231350,3427019,231400,3427010,231410,3427005,231420,3426995,231430,3426992,231440,3426983,231450,3426980,231500,3426972,231510,3426966,231520,3426955,231530,3426948,231540,3426940,231550,3426935,231600,3426927,231610,3426922

$PJCIOE2,2024-11-01 17:57:18,20241031,231620,3426912,231630,3426909,231640,3426901,231650,3426896,231700,3426886,231710,3426878,231720,3426866,231730,3426861,231740,3426853,231750,3426847,231800,3426838,231810,3426832,231820,3426821,231830,3426818,231840,3426808,231850,3426801,231900,3426792,231910,3426787,231920,3426773,231930,3426766,231940,3426755,231950,3426745,232000,3426735,232010,3426727,232020,3426711,232030,3426701,232040,3426687,232050,3426678,232100,3426664,232110,3426651,232120,3426637,232130,3426628,232140,3426615,232150,3426606,232200,3426593,232210,3426580,232220,3426563,232230,3426553,232240,3426542,232250,3426532,232300,3426518,232310,3426507,232320,3426491,232330,3426481,232340,3426467,232350,3426457,232400,3426446,232410,3426433,232420,3426419,232430,3426408,232440,3426394,232450,3426383,232500,3426368,232510,3426360,232520,3426344,232530,3426333,232540,3426319,232550,3426308,232600,3426297

$PJCIOE2,2024-11-01 17:57:30,20241031,232610,3426285,232620,3426267,232630,3426257,232640,3426241,232650,3426230,232700,3426216,232710,3426205,232720,3426189,232730,3426177,232740,3426160,232750,3426149,232800,3426136,232810,3426125,232820,3426110,232830,3426097,232840,3426083,232850,3426072,232900,3426059,232910,3426049,232920,3426037,232930,3426029,232940,3426017,232950,3426009,233000,3426001,233010,3425991,233020,3425978,233030,3425971,233040,3425964,233050,3425955,233100,3425945,233110,3425936,233120,3425927,233130,3425919,233140,3425908,233150,3425901,233200,3425891,233210,3425881,233220,3425866,233230,3425858,233240,3425847,233250,3425843,233300,3425831,233310,3425824,233320,3425814,233330,3425805,233340,3425798,233350,3425792,233400,3425784,233410,3425775,233420,3425764,233430,3425754,233440,3425743,233450,3425739,233500,3425727,233510,3425719,233520,3425708,233530,3425703,233540,3425693,233550,3425688

$PJCIOE2,2024-11-01 17:57:41,20241031,233600,3425680,233610,3425674,233620,3425663,233630,3425656,233640,3425650,233650,3425645,233700,3425642,233710,3425636,233720,3425626,233730,3425622,233740,3425614,233750,3425609,233800,3425601,233810,3425600,233820,3425591,233830,3425585,233840,3425578,233850,3425573,233900,3425568,233910,3425564,233920,3425558,233930,3425555,233940,3425546,233950,3425548,234000,3425542,234010,3425541,234020,3425531,234030,3425529,234040,3425522,234050,3425519,234100,3425516,234110,3425511,234120,3425507,234130,3425505,234140,3425503,234150,3425503,234200,3425497,234210,3425498,234220,3425492,234230,3425489,234240,3425487,234250,3425486,234300,3425482,234310,3425481,234320,3425475,234330,3425472,234340,3425470,234350,3425466,234400,3425460,234410,3425457,234420,3425450,234430,3425446,234440,3425441,234450,3425439,234500,3425432,234510,3425426,234520,3425421,234530,3425417,234540,3425411

$PJCIOE2,2024-11-01 17:57:53,20241031,234550,3425412,234600,3425405,234610,3425401,234620,3425394,234630,3425390,234640,3425385,234650,3425382,234700,3425378,234710,3425375,234720,3425371,234730,3425370,234740,3425366,234750,3425367,234800,3425365,234810,3425364,234820,3425358,234830,3425361,234840,3425359,234850,3425358,234900,3425356,234910,3425357,234920,3425351,234930,3425351,234940,3425348,234950,3425352,235000,3425351,235010,3425352,235020,3425352,235030,3425353,235040,3425355,235050,3425359,235100,3425358,235110,3425362,235120,3425360,235130,3425365,235140,3425363,235150,3425367,235200,3425369,235210,3425373,235220,3425372,235230,3425377,235240,3425374,235250,3425378,235300,3425377,235310,3425383,235320,3425383,235330,3425387,235340,3425387,235350,3425390,235400,3425392,235410,3425397,235420,3425397,235430,3425401,235440,3425403,235450,3425407,235500,3425408,235510,3425412,235520,3425411,235530,3425414

$PJCIOE2,2024-11-01 17:58:04,20241031,235540,3425417,235550,3425421,235600,3425422,235610,3425426,235620,3425425,235630,3425428,235640,3425432,235650,3425438,235700,3425440,235710,3425444,235720,3425440,235730,3425443,235740,3425443,235750,3425445,235800,3425446,235810,3425449,235820,3425448,235830,3425451,235840,3425454,235850,3425456,235900,3425459,235910,3425463,235920,3425464,235930,3425467,235940,3425467,235950,3425470