$PJCIFN2,30/11/2024 00:02:00,230.75,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.81,0.00,64.72,41.79,1.93,15.53,0.00,8.41,151.62,0.00,11.93,31.96,-1.61,11.86,0.00,10.76,157.63,0.00,23.61,36.98,0.19,13.85,0.00
$PJCIFN2,30/11/2024 00:03:00,231.14,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.71,0.00,63.95,41.84,1.93,16.05,0.00,8.44,150.87,0.00,10.79,31.37,-1.61,11.39,0.00,10.47,158.93,0.00,23.67,36.71,0.18,13.82,0.00
$PJCIFN2,30/11/2024 00:04:00,231.01,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.90,0.00,64.54,40.57,1.93,15.52,0.00,7.26,150.03,0.00,10.75,30.75,-1.61,11.93,0.00,10.30,157.63,0.00,23.74,36.49,0.33,13.96,0.00
$PJCIFN2,30/11/2024 00:05:00,230.75,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.81,0.00,65.78,41.25,1.93,16.08,0.00,7.83,151.12,0.00,11.34,31.98,-2.19,11.93,0.00,10.34,157.75,0.00,24.54,36.63,0.29,13.83,0.00
$PJCIFN2,30/11/2024 00:06:00,230.75,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.27,0.00,64.61,41.77,1.93,15.51,0.00,8.46,147.58,0.00,11.95,31.91,-2.18,10.70,0.00,10.36,157.36,0.00,23.40,36.59,0.34,13.69,0.00
$PJCIFN2,30/11/2024 00:07:00,230.88,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.32,0.00,64.72,41.20,1.94,16.08,0.00,7.26,149.94,0.00,11.35,31.39,-2.21,11.37,0.00,10.34,156.67,0.00,23.99,36.45,0.31,13.98,0.00
$PJCIFN2,30/11/2024 00:08:00,230.63,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.21,0.00,65.75,42.35,1.93,16.02,0.00,7.25,147.93,0.00,11.94,31.93,-1.61,11.35,0.00,10.18,156.67,0.00,23.80,36.58,0.19,13.77,0.00
$PJCIFN2,30/11/2024 00:09:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.13,0.00,64.65,42.57,1.93,15.44,0.00,8.44,148.26,0.00,11.38,31.36,-1.61,10.79,0.00,10.44,156.66,0.00,23.80,36.81,0.32,13.74,0.00
$PJCIFN2,30/11/2024 00:10:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.32,0.00,64.13,41.91,1.93,16.11,0.00,7.86,148.85,0.00,11.93,33.05,-1.61,11.27,0.00,10.41,156.33,0.00,24.79,36.77,0.30,14.03,0.00
$PJCIFN2,30/11/2024 00:11:00,230.75,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,0.00,66.33,42.40,2.51,15.55,0.00,7.83,147.83,0.00,10.77,31.93,-1.02,11.36,0.00,10.20,155.92,0.00,23.26,36.67,0.35,13.79,0.00
$PJCIFN2,30/11/2024 00:12:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,64.54,43.06,1.93,15.50,0.00,8.45,148.85,0.00,10.80,31.98,-1.02,12.46,0.00,10.44,156.19,0.00,23.67,36.75,0.34,13.87,0.00
$PJCIFN2,30/11/2024 00:13:00,230.63,228.31,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.03,0.00,64.69,41.20,1.34,16.08,0.00,7.85,147.08,0.00,10.81,31.39,-1.61,11.93,0.00,10.55,156.10,0.00,23.46,36.73,0.24,13.83,0.00
$PJCIFN2,30/11/2024 00:14:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.04,0.00,65.75,41.72,1.93,16.11,0.00,7.83,147.75,0.00,10.18,31.93,-2.19,11.97,0.00,10.68,155.69,0.00,23.63,36.85,0.29,13.83,0.00
$PJCIFN2,30/11/2024 00:15:00,230.75,227.93,229.53,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,177.56,0.00,65.20,41.84,2.52,15.51,0.00,7.84,148.85,0.00,11.36,33.07,-1.02,12.54,0.00,10.81,157.48,0.00,24.95,36.74,0.42,14.02,0.00
$PJCIFN2,30/11/2024 00:16:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.44,0.00,65.27,41.23,1.93,16.07,0.00,8.43,147.16,0.00,11.40,31.39,-1.02,11.90,0.00,10.48,155.09,0.00,23.35,36.42,0.22,13.76,0.00
$PJCIFN2,30/11/2024 00:17:00,230.75,228.31,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.30,0.00,64.65,42.96,1.93,16.07,0.00,7.25,149.35,0.00,10.77,31.36,-2.79,11.91,0.00,10.34,155.99,0.00,23.53,36.49,0.29,13.87,0.00
$PJCIFN2,30/11/2024 00:18:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.11,0.00,65.78,41.20,1.93,15.51,0.00,7.84,150.28,0.00,11.37,31.37,-1.02,11.87,0.00,10.49,155.25,0.00,23.72,36.51,0.16,13.79,0.00
$PJCIFN2,30/11/2024 00:19:00,230.88,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.59,0.00,64.03,41.81,2.51,16.08,0.00,7.85,148.76,0.00,11.34,30.21,-1.61,11.36,0.00,10.55,155.16,0.00,23.85,36.39,0.22,13.77,0.00
$PJCIFN2,30/11/2024 00:20:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.01,0.00,66.45,40.55,1.94,15.52,0.00,8.40,148.68,0.00,11.35,31.98,-2.19,11.89,0.00,10.73,155.22,0.00,24.63,36.29,0.33,13.81,0.00
$PJCIFN2,30/11/2024 00:21:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.05,0.00,65.35,42.35,1.93,15.52,0.00,7.85,147.16,0.00,11.37,31.36,-1.61,11.97,0.00,10.41,155.14,0.00,23.69,36.24,0.22,13.77,0.00
$PJCIFN2,30/11/2024 00:22:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.13,41.27,1.93,16.09,0.00,7.80,148.17,0.00,11.95,31.98,-1.61,11.87,0.00,10.28,154.96,0.00,23.08,36.43,0.30,13.86,0.00
$PJCIFN2,30/11/2024 00:23:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.51,0.00,64.79,42.05,2.52,16.08,0.00,8.43,148.60,0.00,11.38,31.98,-1.61,11.94,0.00,10.44,155.01,0.00,24.02,36.47,0.18,13.82,0.00
$PJCIFN2,30/11/2024 00:24:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.15,0.00,65.24,41.20,1.93,15.54,0.00,7.80,149.35,0.00,11.35,30.72,-1.61,11.93,0.00,10.39,155.39,0.00,23.53,36.67,0.28,13.95,0.00
$PJCIFN2,30/11/2024 00:25:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.14,0.00,65.27,43.57,1.93,16.63,0.00,7.85,148.93,0.00,11.36,30.84,-2.21,11.36,0.00,10.46,155.31,0.00,24.38,36.26,0.20,13.82,0.00
$PJCIFN2,30/11/2024 00:26:00,230.63,228.31,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.64,0.00,64.69,43.57,1.93,15.53,0.00,9.02,148.42,0.00,10.77,32.57,-1.02,11.93,0.00,10.66,155.18,0.00,23.88,36.77,0.36,13.99,0.00
$PJCIFN2,30/11/2024 00:27:00,230.63,228.06,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.47,0.00,63.40,41.30,1.94,15.51,0.00,8.41,148.85,0.00,11.95,30.11,-1.61,11.95,0.00,10.62,157.37,0.00,23.68,36.56,0.17,13.91,0.00
$PJCIFN2,30/11/2024 00:28:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.56,0.00,65.20,41.23,1.93,16.06,0.00,7.84,148.85,0.00,11.36,30.77,-1.02,11.36,0.00,10.62,155.23,0.00,23.55,36.45,0.23,13.88,0.00
$PJCIFN2,30/11/2024 00:29:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.53,0.00,64.61,42.33,1.93,16.00,0.00,7.84,148.26,0.00,11.36,31.39,-1.61,11.95,0.00,10.72,155.03,0.00,23.58,36.38,0.26,13.77,0.00
$PJCIFN2,30/11/2024 00:30:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.30,0.00,65.27,41.16,1.93,16.07,0.00,7.80,147.93,0.00,10.79,31.96,-1.61,11.93,0.00,10.51,155.22,0.00,23.79,36.37,0.30,13.95,0.00
$PJCIFN2,30/11/2024 00:31:00,230.63,228.18,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.69,0.00,65.20,43.52,1.93,15.54,0.00,7.25,148.43,0.00,11.37,31.34,-1.61,11.90,0.00,10.40,155.73,0.00,24.63,36.45,0.13,13.91,0.00
$PJCIFN2,30/11/2024 00:32:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.58,0.00,65.90,42.28,1.93,16.05,0.00,8.44,148.34,0.00,11.94,31.39,-1.61,11.94,0.00,10.65,155.59,0.00,23.66,36.32,0.28,13.90,0.00
$PJCIFN2,30/11/2024 00:33:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.51,0.00,64.61,41.34,1.93,16.13,0.00,8.98,148.50,0.00,10.80,32.55,-1.61,10.70,0.00,10.92,155.70,0.00,23.40,36.44,0.22,13.92,0.00
$PJCIFN2,30/11/2024 00:34:00,230.75,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.64,0.00,63.55,41.11,3.10,16.06,0.00,8.44,149.77,0.00,11.36,31.37,-1.02,11.38,0.00,10.68,155.65,0.00,23.76,36.22,0.27,13.86,0.00
$PJCIFN2,30/11/2024 00:35:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.29,0.00,65.24,41.25,1.93,15.99,0.00,8.44,148.26,0.00,11.36,33.16,-2.20,11.29,0.00,10.52,155.61,0.00,23.50,36.39,0.18,13.77,0.00
$PJCIFN2,30/11/2024 00:36:00,230.63,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.52,0.00,64.69,41.16,1.34,14.96,0.00,8.43,148.85,0.00,11.94,31.95,-1.02,11.37,0.00,10.57,155.73,0.00,24.49,36.22,0.25,13.68,0.00
$PJCIFN2,30/11/2024 00:37:00,230.50,228.18,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.30,0.00,65.82,44.06,1.34,15.54,0.00,8.43,148.01,0.00,11.35,31.39,-1.61,11.37,0.00,10.58,156.08,0.00,23.82,36.51,0.17,13.83,0.00
$PJCIFN2,30/11/2024 00:38:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,64.65,42.87,1.93,16.08,0.00,8.99,145.75,0.00,11.36,32.48,-1.61,11.87,0.00,10.59,156.04,0.00,23.22,36.56,0.19,13.74,0.00
$PJCIFN2,30/11/2024 00:39:00,230.63,227.93,229.52,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.76,0.00,64.54,41.72,1.93,15.96,0.00,7.83,147.67,0.00,11.93,31.32,-1.61,11.29,0.00,10.72,157.79,0.00,23.56,36.40,0.16,13.79,0.00
$PJCIFN2,30/11/2024 00:40:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.45,0.00,65.75,41.84,2.51,15.50,0.00,8.44,149.86,0.00,10.79,31.95,-1.61,10.77,0.00,10.58,156.76,0.00,23.15,36.21,0.23,13.67,0.00
$PJCIFN2,30/11/2024 00:41:00,230.50,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.51,0.00,64.72,41.23,1.93,15.51,0.00,7.26,149.52,0.00,10.18,30.80,-2.20,10.78,0.00,10.49,156.31,0.00,24.41,36.18,0.25,13.77,0.00
$PJCIFN2,30/11/2024 00:42:00,230.75,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.29,0.00,64.72,40.59,1.93,15.51,0.00,8.44,149.86,0.00,11.39,31.95,-1.61,11.37,0.00,10.49,157.04,0.00,23.93,36.18,0.11,13.76,0.00
$PJCIFN2,30/11/2024 00:43:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.40,0.00,64.06,42.30,1.93,16.08,0.00,8.45,147.16,0.00,11.36,32.48,-1.61,11.97,0.00,10.66,156.89,0.00,23.41,36.49,0.14,13.80,0.00
$PJCIFN2,30/11/2024 00:44:00,230.37,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.41,0.00,65.90,42.30,1.93,15.52,0.00,7.26,148.09,0.00,11.94,32.03,-1.61,11.35,0.00,10.75,157.23,0.00,23.50,36.28,0.17,13.77,0.00
$PJCIFN2,30/11/2024 00:45:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.75,0.00,64.69,42.42,1.93,16.07,0.00,7.85,148.50,0.00,11.35,30.21,-1.61,11.36,0.00,10.91,157.37,0.00,23.52,36.26,0.12,13.75,0.00
$PJCIFN2,30/11/2024 00:46:00,230.88,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.71,0.00,65.31,41.11,1.93,16.10,0.00,8.40,148.77,0.00,11.38,31.86,-2.19,11.28,0.00,10.80,157.20,0.00,24.60,36.36,0.22,13.85,0.00
$PJCIFN2,30/11/2024 00:47:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.67,0.00,64.65,42.42,1.93,15.50,0.00,9.00,151.29,0.00,11.35,31.98,-1.61,11.95,0.00,10.83,157.73,0.00,23.62,36.50,0.28,13.72,0.00
$PJCIFN2,30/11/2024 00:48:00,230.50,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.61,0.00,64.69,41.23,2.53,16.10,0.00,8.43,150.53,0.00,11.36,30.77,-1.61,11.36,0.00,10.63,157.49,0.00,23.71,36.86,0.22,13.78,0.00
$PJCIFN2,30/11/2024 00:49:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.10,0.00,65.20,41.86,1.92,15.54,0.00,9.02,150.62,0.00,10.79,32.53,-1.02,12.46,0.00,10.70,157.92,0.00,23.36,36.77,0.23,13.93,0.00
$PJCIFN2,30/11/2024 00:50:00,230.75,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.32,0.00,64.03,40.53,1.93,16.13,0.00,8.44,146.66,0.00,11.34,31.89,-2.79,10.71,0.00,10.83,157.71,0.00,23.80,36.65,0.06,13.89,0.00
$PJCIFN2,30/11/2024 00:51:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.16,0.00,65.13,41.18,1.93,16.06,0.00,7.83,148.35,0.00,11.36,31.39,-2.19,11.99,0.00,10.77,159.47,0.00,24.51,36.36,0.22,13.77,0.00
$PJCIFN2,30/11/2024 00:52:00,230.37,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.01,0.00,65.24,42.38,1.93,15.54,0.00,8.40,150.45,0.00,10.77,31.98,-1.61,11.38,0.00,10.87,157.75,0.00,23.63,36.39,0.22,13.80,0.00
$PJCIFN2,30/11/2024 00:53:00,230.88,227.80,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.05,0.00,65.27,41.86,1.93,15.54,0.00,8.42,151.21,0.00,11.36,30.80,-1.61,11.93,0.00,10.81,157.89,0.00,23.79,36.53,0.23,13.94,0.00
$PJCIFN2,30/11/2024 00:54:00,230.75,228.06,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.46,0.00,65.20,40.21,1.34,16.75,0.00,8.40,150.95,0.00,10.79,32.50,-2.20,11.36,0.00,10.69,157.95,0.00,23.21,36.78,0.08,13.83,0.00
$PJCIFN2,30/11/2024 00:55:00,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.82,0.00,64.65,42.33,1.93,15.47,0.00,8.98,151.37,0.00,11.36,32.57,-1.61,10.79,0.00,10.70,157.82,0.00,23.59,36.61,0.02,13.77,0.00
$PJCIFN2,30/11/2024 00:56:00,230.50,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.70,0.00,65.35,42.40,2.51,15.53,0.00,8.43,151.46,0.00,11.36,31.98,-1.61,11.36,0.00,10.85,157.27,0.00,24.28,36.55,0.12,13.82,0.00
$PJCIFN2,30/11/2024 00:57:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.23,0.00,64.65,40.62,1.93,16.08,0.00,9.01,150.78,0.00,11.95,32.50,-1.61,11.33,0.00,10.94,157.46,0.00,23.71,36.39,0.24,13.67,0.00
$PJCIFN2,30/11/2024 00:58:00,230.75,228.06,229.51,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.54,0.00,65.78,42.28,1.93,15.49,0.00,9.00,150.70,0.00,11.36,31.86,-1.61,11.95,0.00,11.03,157.10,0.00,23.88,36.38,0.32,13.88,0.00
$PJCIFN2,30/11/2024 00:59:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.02,0.00,63.44,41.20,2.52,16.08,0.00,9.00,150.45,0.00,10.78,31.39,-1.61,11.91,0.00,10.91,157.17,0.00,23.62,36.28,0.24,13.76,0.00
$PJCIFN2,30/11/2024 01:00:00,231.01,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.28,0.00,64.72,41.27,1.93,15.49,0.00,8.43,150.03,0.00,11.93,32.57,-1.02,11.37,0.00,10.77,157.22,0.00,23.69,36.54,0.38,13.86,0.00
$PJCIFN2,30/11/2024 01:01:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.02,0.00,65.82,43.45,1.94,15.54,0.00,8.44,149.86,0.00,11.36,33.05,-1.61,11.36,0.00,10.76,157.22,0.00,24.48,36.64,0.21,13.72,0.00
$PJCIFN2,30/11/2024 01:02:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.46,0.00,65.09,41.77,1.93,15.56,0.00,8.39,146.32,0.00,11.35,32.59,-1.61,11.94,0.00,10.67,154.07,0.00,23.81,36.84,0.23,14.01,0.00
$PJCIFN2,30/11/2024 01:03:00,230.50,227.93,229.55,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,173.52,0.00,64.54,42.91,1.93,15.47,0.00,9.03,147.08,0.00,11.36,32.02,-2.20,11.38,0.00,10.85,154.51,0.00,23.56,36.67,0.11,13.81,0.00
$PJCIFN2,30/11/2024 01:04:00,230.88,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.08,0.00,64.69,40.30,1.92,15.52,0.00,8.39,145.23,0.00,11.35,31.37,-1.61,11.36,0.00,10.72,153.14,0.00,23.78,36.71,0.03,13.77,0.00
$PJCIFN2,30/11/2024 01:05:00,230.75,227.67,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.64,0.00,65.75,42.84,2.52,16.09,0.00,8.98,144.74,0.00,11.36,33.05,-1.02,11.29,0.00,10.88,153.07,0.00,23.48,36.80,0.27,13.88,0.00
$PJCIFN2,30/11/2024 01:06:00,230.63,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.26,0.00,64.61,41.88,1.93,16.67,0.00,8.39,150.19,0.00,11.35,31.89,-2.20,10.72,0.00,10.53,156.24,0.00,24.38,36.52,0.15,13.92,0.00
$PJCIFN2,30/11/2024 01:07:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.35,0.00,65.13,43.60,1.93,15.54,0.00,8.44,149.44,0.00,11.36,32.44,-1.61,11.93,0.00,10.67,155.49,0.00,23.58,36.54,0.19,13.84,0.00
$PJCIFN2,30/11/2024 01:08:00,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.42,0.00,64.17,41.25,1.93,15.55,0.00,8.43,148.60,0.00,11.94,32.52,-1.61,11.95,0.00,10.81,155.02,0.00,23.84,36.42,0.29,13.97,0.00
$PJCIFN2,30/11/2024 01:09:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.62,0.00,64.69,40.87,1.93,15.54,0.00,8.41,148.35,0.00,11.35,31.86,-1.62,11.95,0.00,10.93,155.18,0.00,23.95,36.22,0.17,13.80,0.00
$PJCIFN2,30/11/2024 01:10:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.01,0.00,64.65,42.26,1.93,16.08,0.00,9.61,148.60,0.00,10.78,32.41,-1.61,11.37,0.00,11.19,155.08,0.00,23.44,36.36,0.22,13.85,0.00
$PJCIFN2,30/11/2024 01:11:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.78,0.00,65.24,41.20,1.93,16.15,0.00,7.84,148.85,0.00,11.36,30.23,-1.61,11.95,0.00,10.76,155.22,0.00,24.48,36.14,0.23,13.87,0.00
$PJCIFN2,30/11/2024 01:12:00,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.77,0.00,64.72,41.39,1.93,15.51,0.00,8.43,147.75,0.00,11.36,29.61,-1.61,11.36,0.00,11.04,155.45,0.00,23.53,36.42,0.33,13.82,0.00
$PJCIFN2,30/11/2024 01:13:00,230.63,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.32,0.00,64.13,40.78,1.93,15.50,0.00,7.85,148.17,0.00,10.77,31.37,-1.61,11.38,0.00,10.66,155.62,0.00,23.75,36.52,0.23,13.75,0.00
$PJCIFN2,30/11/2024 01:14:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.12,0.00,66.37,43.01,1.94,15.54,0.00,8.41,148.76,0.00,10.79,31.98,-2.79,11.29,0.00,10.51,155.55,0.00,23.51,36.37,0.22,13.77,0.00
$PJCIFN2,30/11/2024 01:15:00,230.88,227.93,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.71,0.00,63.44,42.38,1.93,15.54,0.00,8.39,148.42,0.00,11.95,31.96,-2.20,11.88,0.00,10.96,157.81,0.00,23.86,36.76,0.32,13.86,0.00
$PJCIFN2,30/11/2024 01:16:00,231.01,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.67,0.00,66.41,42.40,2.51,16.08,0.00,9.03,148.76,0.00,10.80,31.98,-1.61,11.37,0.00,10.75,155.23,0.00,23.38,36.46,0.21,13.91,0.00
$PJCIFN2,30/11/2024 01:17:00,230.63,228.31,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.68,0.00,65.31,42.96,1.93,15.53,0.00,8.42,147.68,0.00,10.78,31.98,-2.19,11.36,0.00,10.90,155.90,0.00,24.26,36.54,0.39,13.77,0.00
$PJCIFN2,30/11/2024 01:18:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.73,0.00,63.40,41.37,1.93,16.07,0.00,8.42,149.10,0.00,11.36,31.91,-1.61,11.89,0.00,10.56,155.53,0.00,23.75,36.41,0.19,13.82,0.00
$PJCIFN2,30/11/2024 01:19:00,230.63,227.80,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.86,0.00,64.61,42.33,1.93,16.08,0.00,8.44,147.75,0.00,11.35,31.98,-1.61,11.95,0.00,10.70,155.26,0.00,23.54,36.61,0.28,13.94,0.00
$PJCIFN2,30/11/2024 01:20:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.50,0.00,65.78,40.66,1.93,16.12,0.00,8.41,146.99,0.00,11.36,31.96,-1.61,11.38,0.00,10.82,155.25,0.00,23.69,36.59,0.30,13.75,0.00
$PJCIFN2,30/11/2024 01:21:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.82,0.00,64.61,40.78,1.34,14.93,0.00,7.83,148.76,0.00,10.77,31.32,-1.02,11.31,0.00,10.83,155.58,0.00,23.42,36.34,0.31,13.90,0.00
$PJCIFN2,30/11/2024 01:22:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.50,0.00,65.13,40.62,1.93,16.12,0.00,8.44,149.02,0.00,11.94,29.56,-2.18,10.77,0.00,10.84,155.79,0.00,24.11,36.23,0.23,13.81,0.00
$PJCIFN2,30/11/2024 01:23:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.27,0.00,63.95,41.23,1.93,15.51,0.00,7.26,146.42,0.00,11.36,31.37,-1.61,11.36,0.00,11.03,155.33,0.00,23.23,36.25,0.27,13.83,0.00
$PJCIFN2,30/11/2024 01:24:00,230.50,228.18,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.01,0.00,64.03,42.94,1.93,15.49,0.00,9.06,148.85,0.00,11.37,32.02,-1.60,11.37,0.00,10.94,155.57,0.00,23.77,36.59,0.16,13.77,0.00
$PJCIFN2,30/11/2024 01:25:00,230.75,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.94,0.00,64.61,40.62,1.93,15.54,0.00,8.44,148.09,0.00,11.96,31.95,-2.19,11.88,0.00,10.81,155.97,0.00,23.86,36.53,0.27,13.94,0.00
$PJCIFN2,30/11/2024 01:26:00,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.64,0.00,64.50,41.70,1.93,15.45,0.00,8.99,148.68,0.00,10.77,30.20,-1.02,11.29,0.00,10.83,156.04,0.00,23.76,36.34,0.35,13.70,0.00
$PJCIFN2,30/11/2024 01:27:00,230.50,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.21,0.00,65.20,40.57,1.34,15.48,0.00,7.84,147.83,0.00,11.94,31.34,-1.61,11.87,0.00,10.63,157.53,0.00,23.99,36.20,0.29,13.81,0.00
$PJCIFN2,30/11/2024 01:28:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.53,0.00,64.61,41.18,1.93,15.52,0.00,7.25,149.44,0.00,11.39,30.75,-2.79,11.89,0.00,10.73,155.70,0.00,23.42,36.61,0.19,13.92,0.00
$PJCIFN2,30/11/2024 01:29:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.86,0.00,64.72,41.77,2.52,15.54,0.00,8.44,149.44,0.00,11.36,31.43,-1.61,11.96,0.00,10.97,156.19,0.00,23.82,36.06,0.17,13.75,0.00
$PJCIFN2,30/11/2024 01:30:00,231.01,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.75,0.00,65.78,42.35,1.93,15.49,0.00,9.03,148.68,0.00,11.36,31.37,-1.61,11.36,0.00,10.90,156.30,0.00,23.43,36.14,0.28,13.79,0.00
$PJCIFN2,30/11/2024 01:31:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.91,0.00,65.24,41.18,1.34,15.57,0.00,8.43,149.27,0.00,11.36,31.84,-1.60,11.88,0.00,10.70,156.37,0.00,24.21,36.05,0.32,13.69,0.00
$PJCIFN2,30/11/2024 01:32:00,230.88,228.18,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.18,0.00,65.31,41.23,1.93,15.51,0.00,7.86,147.24,0.00,11.36,32.61,-1.02,11.99,0.00,10.67,156.73,0.00,23.73,36.28,0.16,13.92,0.00
$PJCIFN2,30/11/2024 01:33:00,230.37,227.80,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.71,0.00,64.72,40.71,1.93,15.53,0.00,7.84,149.44,0.00,11.33,31.95,-1.02,11.36,0.00,10.55,156.84,0.00,23.70,36.18,0.29,13.94,0.00
$PJCIFN2,30/11/2024 01:34:00,230.50,228.18,229.52,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.64,0.00,65.27,42.02,2.50,16.05,0.00,8.44,148.93,0.00,11.35,31.37,-2.20,11.94,0.00,10.87,156.90,0.00,23.59,36.34,0.34,13.80,0.00
$PJCIFN2,30/11/2024 01:35:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.13,0.00,65.86,41.11,1.34,16.06,0.00,8.41,150.03,0.00,11.39,31.37,-2.18,11.86,0.00,11.08,157.14,0.00,23.70,36.55,0.25,13.92,0.00
$PJCIFN2,30/11/2024 01:36:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.56,0.00,64.69,42.35,1.93,16.13,0.00,8.97,150.36,0.00,11.34,31.37,-1.61,10.79,0.00,10.82,157.26,0.00,24.26,36.26,0.20,13.77,0.00
$PJCIFN2,30/11/2024 01:37:00,230.50,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.66,0.00,64.65,40.62,1.93,16.06,0.00,8.43,150.69,0.00,10.18,31.36,-1.61,11.30,0.00,10.73,157.62,0.00,23.71,36.65,0.11,13.85,0.00
$PJCIFN2,30/11/2024 01:38:00,230.37,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.40,0.00,66.52,43.77,1.93,16.11,0.00,8.43,150.45,0.00,10.18,32.53,-2.20,11.86,0.00,10.71,157.91,0.00,23.64,36.79,0.15,13.90,0.00
$PJCIFN2,30/11/2024 01:39:00,230.63,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.22,0.00,65.16,40.53,1.93,14.96,0.00,8.99,149.44,0.00,11.33,31.37,-1.61,11.95,0.00,10.69,159.74,0.00,23.61,36.67,0.27,13.91,0.00
$PJCIFN2,30/11/2024 01:40:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.52,0.00,65.24,41.16,1.93,16.09,0.00,7.85,151.29,0.00,10.76,32.52,-1.61,11.93,0.00,10.58,157.36,0.00,23.60,36.67,0.30,13.99,0.00
$PJCIFN2,30/11/2024 01:41:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,169.41,0.00,65.20,41.84,2.51,15.49,0.00,8.43,151.86,0.00,11.93,31.95,-1.02,11.36,0.00,10.84,157.93,0.00,24.25,36.58,0.34,13.89,0.00
$PJCIFN2,30/11/2024 01:42:00,230.37,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.33,0.00,65.20,41.77,1.93,16.06,0.00,8.43,149.35,0.00,11.95,31.36,-1.60,11.88,0.00,10.86,158.06,0.00,23.94,36.47,0.26,13.92,0.00
$PJCIFN2,30/11/2024 01:43:00,230.75,228.18,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.70,0.00,65.82,41.16,1.34,16.14,0.00,8.42,152.38,0.00,11.35,31.32,-1.61,11.36,0.00,10.84,158.21,0.00,23.61,36.47,0.20,13.88,0.00
$PJCIFN2,30/11/2024 01:44:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.78,0.00,63.48,41.30,1.93,16.08,0.00,8.43,150.70,0.00,11.36,31.96,-1.61,11.29,0.00,10.81,157.95,0.00,23.69,36.55,0.16,13.87,0.00
$PJCIFN2,30/11/2024 01:45:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.62,0.00,64.65,43.45,1.93,15.54,0.00,7.85,149.94,0.00,11.36,30.23,-2.79,11.36,0.00,10.68,157.65,0.00,23.85,36.46,0.22,13.81,0.00
$PJCIFN2,30/11/2024 01:46:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.65,0.00,65.20,41.84,1.93,15.49,0.00,8.44,151.80,0.00,11.35,30.80,-1.60,11.29,0.00,10.76,157.82,0.00,24.42,36.60,0.11,13.88,0.00
$PJCIFN2,30/11/2024 01:47:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.38,0.00,65.24,41.88,1.34,15.48,0.00,9.02,148.59,0.00,11.36,31.98,-1.61,11.36,0.00,10.93,156.98,0.00,23.26,36.53,0.10,13.80,0.00
$PJCIFN2,30/11/2024 01:48:00,230.88,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.94,0.00,64.03,41.72,2.53,16.14,0.00,8.39,150.78,0.00,11.95,31.91,-2.20,11.95,0.00,10.94,157.12,0.00,23.69,36.41,0.35,14.01,0.00
$PJCIFN2,30/11/2024 01:49:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.75,0.00,63.40,41.23,1.93,15.52,0.00,8.99,150.27,0.00,11.38,32.53,-1.60,11.33,0.00,11.05,156.82,0.00,23.36,36.63,0.13,13.81,0.00
$PJCIFN2,30/11/2024 01:50:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.26,0.00,65.20,43.67,1.93,15.54,0.00,7.85,149.77,0.00,10.80,31.98,-1.61,11.94,0.00,10.96,156.82,0.00,23.65,36.62,0.26,13.76,0.00
$PJCIFN2,30/11/2024 01:51:00,231.01,227.93,229.51,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,177.85,0.00,64.69,41.93,1.93,16.17,0.00,7.84,149.77,0.00,11.95,31.34,-1.61,11.28,0.00,10.78,158.49,0.00,24.70,36.71,0.34,13.88,0.00
$PJCIFN2,30/11/2024 01:52:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.94,0.00,64.58,41.70,1.93,15.56,0.00,7.85,148.68,0.00,11.35,33.12,-1.61,11.95,0.00,10.70,156.23,0.00,23.18,36.72,0.10,13.86,0.00
$PJCIFN2,30/11/2024 01:53:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.81,0.00,65.93,41.74,1.93,16.10,0.00,8.39,150.61,0.00,11.35,31.77,-1.61,11.86,0.00,10.63,156.14,0.00,23.59,36.60,0.27,13.91,0.00
$PJCIFN2,30/11/2024 01:54:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.83,0.00,64.79,41.74,1.34,15.49,0.00,8.44,148.26,0.00,11.95,32.53,-2.79,11.95,0.00,10.70,155.97,0.00,23.73,36.63,0.19,13.71,0.00
$PJCIFN2,30/11/2024 01:55:00,230.88,228.31,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,0.00,65.24,42.42,2.52,16.67,0.00,8.42,149.35,0.00,11.95,32.00,-1.61,11.29,0.00,10.79,155.95,0.00,23.85,36.66,0.38,13.84,0.00
$PJCIFN2,30/11/2024 01:56:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.77,0.00,64.65,41.74,1.93,15.52,0.00,7.84,147.34,0.00,11.36,31.95,-1.61,11.88,0.00,10.76,155.85,0.00,24.50,36.59,0.36,13.89,0.00
$PJCIFN2,30/11/2024 01:57:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.14,0.00,64.61,40.50,1.94,15.99,0.00,8.41,148.35,0.00,11.36,30.70,-1.61,11.36,0.00,10.80,155.81,0.00,23.83,36.43,0.21,13.76,0.00
$PJCIFN2,30/11/2024 01:58:00,230.50,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.45,0.00,65.86,42.38,1.93,15.53,0.00,8.43,146.84,0.00,11.35,31.32,-2.20,11.35,0.00,10.54,156.18,0.00,23.31,36.53,0.26,13.88,0.00
$PJCIFN2,30/11/2024 01:59:00,230.75,227.93,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.06,0.00,63.99,41.81,1.93,16.09,0.00,7.85,148.26,0.00,11.35,31.39,-1.61,11.95,0.00,10.75,155.50,0.00,23.98,36.43,0.20,13.87,0.00
$PJCIFN2,30/11/2024 02:00:00,230.75,227.80,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,0.00,65.27,40.75,2.52,16.08,0.00,7.85,147.67,0.00,10.80,31.34,-1.61,12.47,0.00,10.91,156.02,0.00,23.72,36.65,0.29,13.85,0.00
$PJCIFN2,30/11/2024 02:01:00,230.88,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.92,0.00,64.69,41.11,1.93,16.06,0.00,8.98,149.86,0.00,11.33,31.32,-1.62,10.80,0.00,11.00,155.99,0.00,24.32,36.37,0.23,13.87,0.00
$PJCIFN2,30/11/2024 02:02:00,230.75,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.50,0.00,64.65,42.28,1.94,15.51,0.00,8.98,147.01,0.00,11.36,32.96,-1.61,11.36,0.00,10.95,155.49,0.00,23.79,36.51,0.07,13.76,0.00
$PJCIFN2,30/11/2024 02:03:00,230.75,227.80,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.16,0.00,65.20,42.33,2.52,16.08,0.00,9.03,149.35,0.00,11.36,32.61,-1.02,10.76,0.00,10.80,157.30,0.00,23.35,36.48,0.32,13.88,0.00
$PJCIFN2,30/11/2024 02:04:00,230.75,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,65.86,42.30,1.93,16.13,0.00,7.85,148.85,0.00,11.38,31.95,-2.20,11.89,0.00,10.75,155.56,0.00,23.59,36.32,0.24,13.80,0.00
$PJCIFN2,30/11/2024 02:05:00,230.75,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.81,0.00,66.41,42.30,1.93,15.50,0.00,8.42,148.17,0.00,10.77,30.77,-1.61,11.36,0.00,10.66,155.06,0.00,23.29,36.43,0.06,13.74,0.00
$PJCIFN2,30/11/2024 02:06:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.41,0.00,64.58,41.16,1.93,16.00,0.00,7.24,148.43,0.00,11.35,31.96,-2.77,11.92,0.00,10.77,155.65,0.00,24.48,36.43,0.26,13.80,0.00
$PJCIFN2,30/11/2024 02:07:00,230.63,227.54,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.51,0.00,65.60,41.18,1.94,16.66,0.00,9.02,147.91,0.00,11.35,30.85,-1.61,11.36,0.00,10.79,155.30,0.00,23.76,36.34,0.15,13.87,0.00
$PJCIFN2,30/11/2024 02:08:00,230.50,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.09,0.00,65.16,41.25,1.93,15.53,0.00,8.44,148.26,0.00,11.36,31.39,-2.20,11.29,0.00,10.95,155.15,0.00,23.38,36.54,0.05,13.75,0.00
$PJCIFN2,30/11/2024 02:09:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.10,0.00,64.72,43.08,1.93,16.08,0.00,7.25,147.25,0.00,11.35,30.73,-1.61,11.37,0.00,10.85,154.98,0.00,23.41,36.36,0.16,13.81,0.00
$PJCIFN2,30/11/2024 02:10:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.02,0.00,65.16,41.79,2.52,16.06,0.00,8.42,147.25,0.00,11.35,31.32,-1.61,11.93,0.00,10.87,155.35,0.00,23.57,36.43,0.16,13.85,0.00
$PJCIFN2,30/11/2024 02:11:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.41,0.00,65.24,40.01,1.93,16.10,0.00,8.43,148.85,0.00,10.79,31.98,-1.61,11.32,0.00,10.64,155.74,0.00,23.80,36.34,0.31,13.86,0.00
$PJCIFN2,30/11/2024 02:12:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.63,0.00,65.20,42.28,1.34,15.53,0.00,8.41,147.91,0.00,11.36,31.37,-1.02,11.37,0.00,10.78,155.50,0.00,24.38,36.07,0.14,13.82,0.00
$PJCIFN2,30/11/2024 02:13:00,230.50,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.18,0.00,65.20,40.75,1.34,16.09,0.00,8.44,147.41,0.00,10.76,31.37,-1.61,11.91,0.00,10.83,155.80,0.00,23.82,36.28,0.10,13.93,0.00
$PJCIFN2,30/11/2024 02:14:00,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.81,0.00,64.76,40.23,1.93,16.03,0.00,9.04,148.42,0.00,11.35,31.96,-1.02,11.35,0.00,11.20,155.47,0.00,23.44,36.52,0.21,13.96,0.00
$PJCIFN2,30/11/2024 02:15:00,230.88,228.06,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.53,0.00,65.20,41.32,1.93,15.54,0.00,8.44,147.58,0.00,10.77,31.87,-2.20,11.95,0.00,11.13,157.62,0.00,23.80,36.70,0.22,13.88,0.00
$PJCIFN2,30/11/2024 02:16:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.86,0.00,65.24,43.01,2.52,16.08,0.00,8.41,146.58,0.00,11.38,31.96,-1.60,11.40,0.00,10.99,155.66,0.00,23.66,36.72,0.24,13.87,0.00
$PJCIFN2,30/11/2024 02:17:00,230.88,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.18,0.00,64.69,40.62,1.93,16.10,0.00,7.82,147.32,0.00,11.39,33.03,-2.20,10.70,0.00,10.78,156.14,0.00,24.27,36.78,0.16,13.92,0.00
$PJCIFN2,30/11/2024 02:18:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.50,0.00,64.65,42.91,1.93,15.53,0.00,8.97,150.11,0.00,11.35,31.39,-2.20,11.28,0.00,10.73,156.14,0.00,23.56,36.37,0.22,13.89,0.00
$PJCIFN2,30/11/2024 02:19:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.99,0.00,63.99,43.01,1.93,16.08,0.00,8.42,149.44,0.00,11.35,31.30,-1.61,11.95,0.00,10.72,156.51,0.00,23.34,36.45,0.23,13.83,0.00
$PJCIFN2,30/11/2024 02:20:00,230.50,227.80,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,65.24,41.93,1.93,15.54,0.00,7.84,148.76,0.00,11.36,31.93,-1.61,11.85,0.00,10.74,156.45,0.00,23.49,36.49,0.23,13.88,0.00
$PJCIFN2,30/11/2024 02:21:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.26,0.00,66.30,41.13,1.93,15.49,0.00,8.44,149.94,0.00,10.81,31.37,-1.61,11.97,0.00,10.82,156.59,0.00,23.69,36.34,0.29,13.93,0.00
$PJCIFN2,30/11/2024 02:22:00,230.75,227.93,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.26,0.00,64.03,40.62,1.93,16.06,0.00,7.84,149.19,0.00,11.93,30.77,-1.01,11.93,0.00,10.64,156.91,0.00,24.62,36.12,0.31,13.87,0.00
$PJCIFN2,30/11/2024 02:23:00,230.63,227.67,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.75,0.00,64.47,40.80,2.52,15.48,0.00,8.97,149.35,0.00,11.36,31.93,-1.61,11.36,0.00,10.70,157.46,0.00,23.54,36.08,0.29,13.84,0.00
$PJCIFN2,30/11/2024 02:24:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.89,0.00,64.58,41.77,1.93,16.08,0.00,7.83,149.94,0.00,11.35,32.53,-1.60,11.30,0.00,10.74,157.67,0.00,23.47,36.54,0.13,13.77,0.00
$PJCIFN2,30/11/2024 02:25:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.87,0.00,63.37,40.66,1.93,16.12,0.00,8.41,148.50,0.00,11.36,30.18,-1.61,11.35,0.00,10.57,157.61,0.00,23.24,35.92,0.19,13.75,0.00
$PJCIFN2,30/11/2024 02:26:00,230.75,227.93,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.72,0.00,64.03,42.94,1.93,16.10,0.00,7.81,150.78,0.00,11.35,30.77,-1.61,11.30,0.00,10.86,157.81,0.00,23.56,36.23,0.26,13.81,0.00
$PJCIFN2,30/11/2024 02:27:00,230.50,227.80,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,185.28,0.00,65.13,42.99,1.93,15.47,0.00,9.01,150.52,0.00,11.35,30.80,-2.19,11.95,0.00,10.84,159.41,0.00,24.40,36.13,0.23,13.80,0.00
$PJCIFN2,30/11/2024 02:28:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,0.00,64.72,40.80,1.93,16.05,0.00,9.00,150.87,0.00,11.95,31.41,-1.61,11.88,0.00,10.69,157.74,0.00,23.56,36.71,0.26,13.89,0.00
$PJCIFN2,30/11/2024 02:29:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.80,0.00,64.69,42.96,1.92,15.49,0.00,8.43,150.36,0.00,10.77,31.93,-1.61,11.94,0.00,10.71,158.10,0.00,23.56,36.37,0.21,13.81,0.00
$PJCIFN2,30/11/2024 02:30:00,230.50,228.18,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,0.00,65.20,41.74,1.93,16.14,0.00,8.44,152.12,0.00,11.35,31.87,-1.61,11.37,0.00,10.64,158.32,0.00,23.32,36.57,0.13,13.77,0.00
$PJCIFN2,30/11/2024 02:31:00,230.37,228.06,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.20,0.00,65.90,42.30,1.93,15.97,0.00,8.43,149.52,0.00,11.36,31.98,-1.60,10.77,0.00,10.57,158.10,0.00,23.64,36.74,0.25,13.76,0.00
$PJCIFN2,30/11/2024 02:32:00,230.63,228.06,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.29,0.00,64.10,41.20,1.93,15.52,0.00,7.85,152.38,0.00,11.36,31.39,-1.62,11.94,0.00,10.76,158.70,0.00,24.27,36.49,0.19,13.88,0.00
$PJCIFN2,30/11/2024 02:33:00,230.63,227.80,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.45,0.00,66.41,41.88,1.93,15.52,0.00,8.44,151.80,0.00,10.77,31.91,-1.61,11.37,0.00,10.92,158.88,0.00,23.93,36.73,0.20,13.87,0.00
$PJCIFN2,30/11/2024 02:34:00,230.37,227.67,229.40,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.82,0.00,64.79,40.48,1.93,16.08,0.00,8.43,150.45,0.00,11.38,30.77,-1.61,11.93,0.00,10.79,159.10,0.00,23.66,36.61,0.14,13.75,0.00
$PJCIFN2,30/11/2024 02:35:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.11,0.00,65.16,42.89,1.93,16.13,0.00,7.84,151.96,0.00,11.35,31.32,-1.02,11.89,0.00,10.77,158.86,0.00,23.83,36.63,0.40,13.83,0.00
$PJCIFN2,30/11/2024 02:36:00,230.50,228.06,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.03,0.00,65.75,40.69,1.93,16.14,0.00,8.44,149.60,0.00,11.35,31.37,-1.02,11.95,0.00,10.99,159.09,0.00,23.69,36.39,0.36,13.78,0.00
$PJCIFN2,30/11/2024 02:37:00,230.50,227.80,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.49,0.00,65.09,40.69,2.52,15.49,0.00,8.41,149.19,0.00,12.52,31.95,-1.61,11.96,0.00,10.63,159.01,0.00,24.51,36.27,0.18,13.86,0.00
$PJCIFN2,30/11/2024 02:38:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.77,0.00,65.75,41.13,1.93,15.47,0.00,8.43,152.64,0.00,11.36,30.75,-2.20,11.94,0.00,10.79,158.93,0.00,23.35,36.39,0.19,13.85,0.00
$PJCIFN2,30/11/2024 02:39:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,64.03,41.41,1.93,16.15,0.00,8.99,151.80,0.00,11.34,31.84,-2.20,11.36,0.00,10.98,159.84,0.00,23.68,36.48,0.17,13.89,0.00
$PJCIFN2,30/11/2024 02:40:00,230.75,227.93,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.70,0.00,65.82,42.35,1.93,15.49,0.00,8.40,151.19,0.00,10.79,32.55,-1.02,11.86,0.00,10.92,158.51,0.00,23.48,36.70,0.25,13.86,0.00
$PJCIFN2,30/11/2024 02:41:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.09,0.00,65.16,41.23,1.94,15.50,0.00,8.43,149.18,0.00,11.36,32.55,-2.20,11.39,0.00,10.91,158.11,0.00,23.43,36.67,0.35,13.79,0.00
$PJCIFN2,30/11/2024 02:42:00,230.88,228.18,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.05,0.00,65.86,43.11,2.52,16.08,0.00,8.42,151.54,0.00,11.35,30.79,-2.19,11.95,0.00,10.66,157.99,0.00,24.09,36.65,0.14,13.87,0.00
$PJCIFN2,30/11/2024 02:43:00,230.75,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.44,0.00,65.16,42.40,1.93,16.15,0.00,8.42,151.79,0.00,10.77,31.89,-2.78,11.89,0.00,10.73,158.38,0.00,23.42,36.77,0.33,13.92,0.00
$PJCIFN2,30/11/2024 02:44:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.10,0.00,63.95,43.11,1.93,15.56,0.00,8.43,150.78,0.00,11.94,32.53,-2.77,11.87,0.00,10.79,157.74,0.00,23.80,36.66,0.19,13.81,0.00
$PJCIFN2,30/11/2024 02:45:00,230.75,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.32,0.00,65.64,40.64,1.92,15.54,0.00,8.39,148.59,0.00,11.36,32.59,-1.62,11.95,0.00,10.61,157.34,0.00,23.85,36.47,0.14,13.83,0.00
$PJCIFN2,30/11/2024 02:46:00,231.01,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.70,0.00,64.72,42.30,1.93,16.08,0.00,9.02,149.44,0.00,10.80,31.36,-2.79,11.95,0.00,11.08,157.12,0.00,24.00,36.83,0.27,13.82,0.00
$PJCIFN2,30/11/2024 02:47:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.67,0.00,65.24,41.23,1.93,16.06,0.00,8.43,148.42,0.00,11.38,32.53,-1.61,11.88,0.00,10.73,157.15,0.00,24.15,36.36,0.25,13.77,0.00
$PJCIFN2,30/11/2024 02:48:00,230.75,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.77,0.00,64.10,41.30,1.93,16.12,0.00,8.42,149.86,0.00,10.77,31.91,-1.02,11.94,0.00,10.76,157.08,0.00,23.84,36.49,0.22,13.76,0.00
$PJCIFN2,30/11/2024 02:49:00,231.01,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.59,0.00,65.16,42.50,1.93,16.08,0.00,7.25,149.52,0.00,11.36,31.91,-1.61,11.35,0.00,10.68,156.52,0.00,23.66,36.37,0.31,13.86,0.00
$PJCIFN2,30/11/2024 02:50:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.24,0.00,65.71,41.11,1.93,15.54,0.00,8.44,149.19,0.00,11.38,31.39,-1.62,11.95,0.00,10.73,156.58,0.00,23.56,36.22,0.30,13.93,0.00
$PJCIFN2,30/11/2024 02:51:00,230.63,227.80,229.42,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.76,0.00,65.75,42.23,1.93,15.50,0.00,8.99,151.63,0.00,11.94,31.34,-1.02,11.31,0.00,10.99,158.89,0.00,23.91,36.45,0.28,13.86,0.00
$PJCIFN2,30/11/2024 02:52:00,230.63,228.18,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.59,0.00,65.20,40.69,1.93,16.09,0.00,7.84,147.75,0.00,11.40,31.36,-1.61,11.31,0.00,10.86,156.38,0.00,23.75,36.31,0.28,13.92,0.00
$PJCIFN2,30/11/2024 02:53:00,230.88,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.41,0.00,64.03,41.27,1.93,16.07,0.00,7.85,148.93,0.00,10.77,31.39,-1.61,11.94,0.00,10.92,156.77,0.00,23.71,36.33,0.19,13.91,0.00
$PJCIFN2,30/11/2024 02:54:00,230.75,228.06,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,171.55,0.00,65.27,42.35,2.52,16.11,0.00,8.44,147.67,0.00,11.36,31.39,-1.60,11.87,0.00,10.87,156.69,0.00,23.52,36.53,0.36,13.93,0.00
$PJCIFN2,30/11/2024 02:55:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.99,0.00,64.65,41.67,1.92,16.15,0.00,8.41,150.11,0.00,11.38,31.98,-1.61,11.30,0.00,10.73,156.50,0.00,23.84,36.37,0.29,13.83,0.00
$PJCIFN2,30/11/2024 02:56:00,230.37,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.81,0.00,64.65,41.79,1.93,16.08,0.00,8.42,149.10,0.00,10.18,32.55,-1.61,11.36,0.00,10.69,156.51,0.00,24.26,36.47,0.16,13.86,0.00
$PJCIFN2,30/11/2024 02:57:00,230.75,228.31,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.09,0.00,64.72,41.23,1.94,15.47,0.00,7.86,148.93,0.00,10.79,30.23,-2.20,11.95,0.00,10.67,157.04,0.00,23.67,36.35,0.14,13.83,0.00
$PJCIFN2,30/11/2024 02:58:00,230.88,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.81,0.00,65.27,41.37,1.92,15.48,0.00,8.43,148.18,0.00,11.36,32.53,-2.20,11.41,0.00,11.06,157.49,0.00,23.29,36.56,0.17,13.78,0.00
$PJCIFN2,30/11/2024 02:59:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.37,0.00,65.27,41.16,1.93,16.72,0.00,8.41,149.35,0.00,11.35,31.95,-2.18,11.88,0.00,10.83,156.69,0.00,23.42,36.47,0.08,13.80,0.00
$PJCIFN2,30/11/2024 03:00:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.82,0.00,65.16,41.84,1.94,16.07,0.00,7.27,147.67,0.00,10.77,31.37,-1.61,11.96,0.00,10.65,156.42,0.00,23.95,36.32,0.27,13.96,0.00
$PJCIFN2,30/11/2024 03:01:00,230.75,227.80,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.18,0.00,65.86,42.42,2.52,15.50,0.00,8.44,149.94,0.00,11.37,31.37,-1.61,11.29,0.00,10.90,156.35,0.00,23.52,36.48,0.24,13.74,0.00
$PJCIFN2,30/11/2024 03:02:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.69,41.25,1.93,16.10,0.00,8.41,148.10,0.00,11.36,30.77,-1.61,12.53,0.00,10.81,156.33,0.00,24.18,36.37,0.15,13.94,0.00
$PJCIFN2,30/11/2024 03:03:00,231.01,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.59,0.00,63.48,42.30,1.94,15.58,0.00,8.41,147.16,0.00,11.42,31.34,-1.61,11.93,0.00,10.52,158.49,0.00,24.03,36.33,0.35,13.93,0.00
$PJCIFN2,30/11/2024 03:04:00,230.63,228.18,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.41,0.00,65.82,41.84,1.93,16.14,0.00,8.40,149.02,0.00,10.77,31.93,-1.61,11.30,0.00,10.69,156.92,0.00,23.79,36.29,0.36,13.91,0.00
$PJCIFN2,30/11/2024 03:05:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.04,0.00,65.35,41.11,1.92,16.06,0.00,7.25,149.60,0.00,11.35,31.91,-1.61,11.89,0.00,10.96,156.45,0.00,23.51,36.42,0.21,13.81,0.00
$PJCIFN2,30/11/2024 03:06:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.81,0.00,64.58,41.79,3.11,16.08,0.00,8.96,147.93,0.00,11.35,31.98,-1.02,11.94,0.00,10.92,156.54,0.00,24.03,36.53,0.43,13.89,0.00
$PJCIFN2,30/11/2024 03:07:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.12,0.00,65.75,43.04,1.34,16.05,0.00,8.43,149.35,0.00,11.37,31.98,-1.61,11.91,0.00,10.93,156.23,0.00,24.17,36.74,0.11,13.99,0.00
$PJCIFN2,30/11/2024 03:08:00,230.63,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.27,0.00,63.44,41.20,1.34,15.54,0.00,8.45,148.85,0.00,11.35,32.53,-1.61,11.36,0.00,10.75,156.86,0.00,23.84,36.47,0.21,13.76,0.00
$PJCIFN2,30/11/2024 03:09:00,230.75,227.93,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.88,0.00,65.82,42.42,2.52,15.56,0.00,7.83,148.85,0.00,11.35,30.15,-1.61,11.34,0.00,10.66,156.69,0.00,23.41,36.45,0.20,13.93,0.00
$PJCIFN2,30/11/2024 03:10:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.84,0.00,65.24,40.64,2.51,15.53,0.00,8.42,146.16,0.00,11.38,31.34,-2.20,11.29,0.00,10.77,156.79,0.00,23.40,36.58,0.31,13.88,0.00
$PJCIFN2,30/11/2024 03:11:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.37,0.00,65.13,40.55,1.93,15.54,0.00,7.84,149.35,0.00,11.37,31.95,-2.78,11.86,0.00,10.71,156.67,0.00,23.83,36.37,0.11,13.90,0.00
$PJCIFN2,30/11/2024 03:12:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.84,0.00,65.82,40.71,1.92,15.98,0.00,8.98,150.78,0.00,11.38,32.59,-1.61,11.88,0.00,10.97,157.37,0.00,24.17,36.43,0.27,13.84,0.00
$PJCIFN2,30/11/2024 03:13:00,230.88,228.18,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.97,0.00,65.24,40.62,1.93,16.07,0.00,8.43,150.95,0.00,10.78,32.55,-2.79,10.78,0.00,10.62,157.58,0.00,23.53,36.03,0.13,13.65,0.00
$PJCIFN2,30/11/2024 03:14:00,230.75,228.18,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,172.45,0.00,64.13,39.96,1.93,15.48,0.00,7.24,150.11,0.00,11.36,29.54,-1.61,11.33,0.00,10.70,157.71,0.00,23.63,36.17,0.22,13.89,0.00
$PJCIFN2,30/11/2024 03:15:00,230.75,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.16,0.00,64.06,41.13,2.52,15.53,0.00,7.26,148.77,0.00,10.76,31.23,-1.61,11.88,0.00,10.66,159.29,0.00,23.76,36.28,0.32,13.74,0.00
$PJCIFN2,30/11/2024 03:16:00,230.88,228.06,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.89,0.00,65.24,40.01,1.93,16.14,0.00,8.42,150.53,0.00,10.79,32.39,-1.61,11.30,0.00,10.66,157.71,0.00,23.80,36.31,0.19,13.93,0.00
$PJCIFN2,30/11/2024 03:17:00,230.63,228.06,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.48,0.00,66.33,42.30,2.50,15.47,0.00,8.97,151.04,0.00,10.78,31.39,-2.19,11.93,0.00,11.03,158.16,0.00,24.38,36.39,0.11,13.75,0.00
$PJCIFN2,30/11/2024 03:18:00,230.75,228.06,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.86,0.00,65.78,41.18,1.34,15.49,0.00,8.43,151.87,0.00,11.94,31.36,-2.20,11.88,0.00,10.98,158.78,0.00,23.12,36.33,0.19,13.77,0.00
$PJCIFN2,30/11/2024 03:19:00,230.50,228.31,229.50,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.16,0.00,65.82,43.70,1.34,15.54,0.00,8.43,150.95,0.00,11.38,31.95,-2.19,11.31,0.00,10.78,158.67,0.00,23.65,36.44,0.16,13.73,0.00
$PJCIFN2,30/11/2024 03:20:00,230.75,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,173.03,0.00,65.20,40.50,1.93,15.55,0.00,7.25,152.29,0.00,11.94,30.77,-1.61,11.87,0.00,10.70,158.67,0.00,23.68,36.55,0.14,13.66,0.00
$PJCIFN2,30/11/2024 03:21:00,230.75,227.80,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.01,0.00,64.06,41.72,1.93,15.49,0.00,7.84,151.46,0.00,11.35,32.50,-1.61,11.42,0.00,10.65,159.07,0.00,23.63,36.71,0.16,13.79,0.00
$PJCIFN2,30/11/2024 03:22:00,230.63,227.80,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.30,0.00,65.82,41.72,1.93,16.13,0.00,8.39,151.45,0.00,11.36,31.39,-2.77,11.39,0.00,10.73,158.87,0.00,24.66,36.77,0.21,13.94,0.00
$PJCIFN2,30/11/2024 03:23:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,64.61,43.57,1.93,16.05,0.00,9.02,150.11,0.00,11.35,31.98,-1.61,11.95,0.00,10.73,159.28,0.00,23.41,36.54,0.11,13.82,0.00
$PJCIFN2,30/11/2024 03:24:00,230.37,227.93,229.42,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,173.24,0.00,64.54,41.81,1.93,15.51,0.00,9.01,151.96,0.00,11.34,31.93,-1.61,11.93,0.00,10.86,159.44,0.00,23.78,36.67,0.16,13.70,0.00
$PJCIFN2,30/11/2024 03:25:00,230.75,227.67,229.49,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,174.51,0.00,65.27,42.42,2.52,16.06,0.00,8.40,150.11,0.00,10.79,31.36,-2.20,11.92,0.00,10.71,159.15,0.00,23.52,36.47,0.14,13.76,0.00
$PJCIFN2,30/11/2024 03:26:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.94,0.00,65.27,42.00,1.93,16.08,0.00,8.41,150.11,0.00,11.37,32.53,-1.02,11.37,0.00,10.76,159.14,0.00,23.33,36.64,0.30,13.90,0.00
$PJCIFN2,30/11/2024 03:27:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.59,0.00,65.09,39.40,1.93,15.54,0.00,7.25,152.63,0.00,11.35,31.32,-1.61,11.31,0.00,10.56,160.93,0.00,24.64,36.30,0.17,13.76,0.00
$PJCIFN2,30/11/2024 03:28:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,64.54,41.77,1.92,14.93,0.00,8.44,150.53,0.00,11.34,31.91,-1.61,11.38,0.00,10.78,159.12,0.00,23.42,36.31,0.14,13.83,0.00
$PJCIFN2,30/11/2024 03:29:00,230.50,228.18,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.71,0.00,65.86,41.77,1.93,15.52,0.00,8.43,150.95,0.00,10.80,33.10,-1.61,11.35,0.00,10.94,159.26,0.00,23.74,36.37,0.17,13.82,0.00
$PJCIFN2,30/11/2024 03:30:00,230.50,228.06,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.49,0.00,65.20,42.99,1.93,16.06,0.00,9.01,151.29,0.00,11.36,31.39,-1.61,11.39,0.00,10.78,158.70,0.00,23.43,36.44,0.34,13.76,0.00
$PJCIFN2,30/11/2024 03:31:00,230.63,227.67,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.18,0.00,65.24,41.72,1.92,15.53,0.00,7.83,150.11,0.00,11.36,32.57,-2.20,11.85,0.00,10.79,157.88,0.00,23.48,36.84,0.10,13.88,0.00
$PJCIFN2,30/11/2024 03:32:00,230.75,227.80,229.46,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,171.09,0.00,66.45,39.92,1.93,15.52,0.00,7.25,150.62,0.00,11.36,31.95,-2.20,11.36,0.00,10.71,158.25,0.00,24.65,36.63,0.16,13.85,0.00
$PJCIFN2,30/11/2024 03:33:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,65.20,40.59,1.93,15.52,0.00,8.41,149.94,0.00,10.77,32.55,-1.61,11.31,0.00,10.51,157.86,0.00,23.47,36.45,0.22,13.91,0.00
$PJCIFN2,30/11/2024 03:34:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.33,0.00,65.78,45.36,1.93,16.67,0.00,8.41,151.36,0.00,11.38,32.55,-1.02,11.94,0.00,10.75,158.17,0.00,23.17,37.04,0.26,13.77,0.00
$PJCIFN2,30/11/2024 03:35:00,230.75,228.18,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.13,0.00,65.24,40.55,2.53,15.56,0.00,7.84,149.18,0.00,11.35,32.50,-1.02,11.93,0.00,10.74,157.53,0.00,23.80,36.60,0.13,13.76,0.00
$PJCIFN2,30/11/2024 03:36:00,230.63,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.96,0.00,64.58,41.23,1.92,16.08,0.00,8.43,151.54,0.00,10.79,31.98,-1.61,11.95,0.00,10.67,157.53,0.00,23.97,36.26,0.11,13.80,0.00
$PJCIFN2,30/11/2024 03:37:00,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.05,0.00,64.13,43.60,1.93,16.06,0.00,7.81,151.29,0.00,10.78,31.95,-1.61,11.36,0.00,10.69,157.28,0.00,24.30,36.55,0.21,13.72,0.00
$PJCIFN2,30/11/2024 03:38:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.80,0.00,65.82,42.28,1.93,15.97,0.00,8.38,148.93,0.00,11.36,33.12,-1.61,11.87,0.00,10.61,157.28,0.00,23.31,36.55,0.15,13.87,0.00
$PJCIFN2,30/11/2024 03:39:00,231.01,227.54,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.28,0.00,65.20,42.30,1.34,15.48,0.00,8.39,151.80,0.00,11.35,31.98,-2.20,11.87,0.00,10.69,159.14,0.00,23.06,36.52,0.19,13.84,0.00
$PJCIFN2,30/11/2024 03:40:00,230.75,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.01,0.00,65.16,40.03,1.93,15.54,0.00,9.02,148.26,0.00,11.36,32.53,-1.61,11.94,0.00,10.72,156.85,0.00,23.62,36.36,0.18,13.94,0.00
$PJCIFN2,30/11/2024 03:41:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.15,0.00,65.24,41.18,1.93,15.50,0.00,8.43,149.86,0.00,11.36,31.93,-1.61,11.37,0.00,10.74,156.85,0.00,23.61,36.52,0.29,13.74,0.00
$PJCIFN2,30/11/2024 03:42:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.77,0.00,65.35,40.01,1.93,15.51,0.00,7.82,151.21,0.00,10.80,32.44,-1.61,11.35,0.00,10.89,156.80,0.00,24.43,36.44,0.15,13.97,0.00
$PJCIFN2,30/11/2024 03:43:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.71,0.00,64.61,42.33,1.35,15.57,0.00,8.44,150.03,0.00,10.19,32.57,-1.02,11.36,0.00,10.77,156.83,0.00,23.74,36.73,0.32,13.81,0.00
$PJCIFN2,30/11/2024 03:44:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.62,0.00,64.72,42.91,1.34,15.51,0.00,7.25,147.01,0.00,11.36,31.91,-2.19,12.52,0.00,10.86,156.45,0.00,23.51,36.69,0.07,13.87,0.00
$PJCIFN2,30/11/2024 03:45:00,230.75,227.80,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.99,0.00,65.27,41.65,1.94,16.08,0.00,7.84,148.77,0.00,11.94,31.84,-1.61,11.36,0.00,10.68,157.01,0.00,23.76,36.49,0.29,13.80,0.00
$PJCIFN2,30/11/2024 03:46:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.62,0.00,63.44,41.16,3.09,15.51,0.00,7.83,149.60,0.00,10.77,31.36,-1.61,11.86,0.00,10.69,156.98,0.00,23.36,36.47,0.24,13.78,0.00
$PJCIFN2,30/11/2024 03:47:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.43,0.00,65.27,42.99,1.93,16.07,0.00,8.43,150.19,0.00,11.37,30.79,-1.02,11.87,0.00,10.58,156.57,0.00,24.44,36.46,0.25,13.84,0.00
$PJCIFN2,30/11/2024 03:48:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.29,0.00,65.16,40.59,1.93,16.10,0.00,8.42,148.09,0.00,11.35,31.32,-1.61,11.36,0.00,10.73,156.75,0.00,23.55,36.28,0.18,13.78,0.00
$PJCIFN2,30/11/2024 03:49:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.43,0.00,65.20,41.81,1.34,15.55,0.00,8.42,147.92,0.00,10.77,30.72,-1.61,11.85,0.00,10.75,156.75,0.00,23.65,36.29,0.09,13.79,0.00
$PJCIFN2,30/11/2024 03:50:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,65.27,41.32,1.34,15.52,0.00,7.25,149.19,0.00,11.40,32.00,-1.61,11.30,0.00,10.84,156.93,0.00,23.43,36.50,0.06,13.72,0.00
$PJCIFN2,30/11/2024 03:51:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.53,0.00,64.13,42.26,1.92,15.54,0.00,8.42,149.52,0.00,11.36,32.52,-2.20,11.34,0.00,10.70,158.50,0.00,23.74,36.20,0.23,13.86,0.00
$PJCIFN2,30/11/2024 03:52:00,230.75,227.80,229.44,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.48,0.00,64.58,41.13,2.51,16.06,0.00,7.83,149.27,0.00,11.37,31.91,-1.61,11.37,0.00,10.76,156.27,0.00,23.55,36.17,0.19,13.77,0.00
$PJCIFN2,30/11/2024 03:53:00,230.63,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.94,0.00,64.61,41.41,1.93,16.08,0.00,7.84,150.44,0.00,11.35,31.34,-1.61,11.95,0.00,10.81,156.90,0.00,24.29,36.47,0.24,13.79,0.00
$PJCIFN2,30/11/2024 03:54:00,230.50,228.18,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.08,0.00,65.82,41.16,1.92,15.49,0.00,8.98,147.58,0.00,11.35,30.79,-1.60,11.29,0.00,10.80,156.81,0.00,23.39,36.48,0.27,13.72,0.00
$PJCIFN2,30/11/2024 03:55:00,230.75,227.67,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.72,0.00,66.92,42.21,1.91,16.10,0.00,7.84,149.27,0.00,10.77,32.53,-2.18,11.87,0.00,10.97,156.82,0.00,23.04,36.57,0.16,13.88,0.00
$PJCIFN2,30/11/2024 03:56:00,230.75,227.80,229.53,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.41,0.00,64.61,41.06,1.93,16.07,0.00,8.42,148.43,0.00,11.35,31.98,-1.61,11.31,0.00,10.75,156.40,0.00,23.72,36.57,0.31,13.71,0.00
$PJCIFN2,30/11/2024 03:57:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.21,0.00,63.51,41.23,1.93,16.08,0.00,8.42,147.91,0.00,11.38,31.36,-1.60,11.28,0.00,10.63,156.60,0.00,23.33,36.58,0.31,13.80,0.00
$PJCIFN2,30/11/2024 03:58:00,230.50,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.35,0.00,65.13,41.77,1.92,15.53,0.00,7.83,149.44,0.00,11.36,32.52,-1.61,11.39,0.00,10.51,156.61,0.00,24.37,36.14,0.03,13.78,0.00
$PJCIFN2,30/11/2024 03:59:00,230.88,228.31,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.96,0.00,65.27,40.17,1.93,15.52,0.00,7.23,148.50,0.00,10.77,32.03,-1.61,11.36,0.00,10.72,156.90,0.00,23.76,36.40,0.24,13.82,0.00
$PJCIFN2,30/11/2024 04:00:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.97,0.00,64.58,42.91,2.52,15.54,0.00,8.43,149.27,0.00,11.36,31.39,-2.19,11.28,0.00,10.65,156.94,0.00,23.36,36.36,0.22,13.83,0.00
$PJCIFN2,30/11/2024 04:01:00,231.01,227.67,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,170.50,0.00,64.54,42.26,1.34,15.54,0.00,7.26,148.10,0.00,11.36,30.68,-2.20,11.95,0.00,10.60,157.53,0.00,23.81,36.03,0.17,13.88,0.00
$PJCIFN2,30/11/2024 04:02:00,230.75,227.80,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.11,0.00,66.33,42.35,1.93,15.53,0.00,7.85,150.19,0.00,10.78,30.18,-2.20,11.30,0.00,10.72,157.84,0.00,23.50,36.13,0.07,13.79,0.00
$PJCIFN2,30/11/2024 04:03:00,230.63,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,179.32,0.00,64.65,40.62,1.93,15.49,0.00,8.43,149.69,0.00,11.36,31.39,-1.61,11.38,0.00,10.53,159.50,0.00,24.67,35.91,0.33,13.69,0.00
$PJCIFN2,30/11/2024 04:04:00,230.75,227.54,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.81,0.00,65.02,42.96,1.93,16.10,0.00,8.40,149.94,0.00,11.93,31.37,-1.60,11.29,0.00,10.63,157.97,0.00,23.30,36.18,0.21,13.84,0.00
$PJCIFN2,30/11/2024 04:05:00,230.63,227.67,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.47,0.00,65.75,41.25,1.93,15.50,0.00,8.46,149.35,0.00,10.80,31.89,-1.61,11.92,0.00,10.61,157.67,0.00,23.82,36.04,0.19,13.84,0.00
$PJCIFN2,30/11/2024 04:06:00,230.75,227.80,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.41,0.00,64.61,41.93,1.93,15.51,0.00,8.42,150.27,0.00,11.35,31.30,-1.61,11.42,0.00,10.91,158.32,0.00,23.10,36.47,0.15,13.78,0.00
$PJCIFN2,30/11/2024 04:07:00,230.75,227.80,229.36,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.26,0.00,65.16,42.94,1.93,16.08,0.00,7.84,150.19,0.00,10.79,31.34,-2.20,11.87,0.00,10.81,158.74,0.00,23.50,36.26,0.20,13.88,0.00
$PJCIFN2,30/11/2024 04:08:00,230.37,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.71,0.00,65.16,39.96,1.93,16.13,0.00,9.02,149.44,0.00,11.36,31.98,-2.20,11.94,0.00,10.77,158.43,0.00,24.49,36.22,0.22,13.81,0.00
$PJCIFN2,30/11/2024 04:09:00,230.63,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.18,0.00,64.69,41.88,1.93,15.52,0.00,7.85,151.71,0.00,11.37,31.98,-1.62,11.96,0.00,10.87,158.23,0.00,23.77,36.76,0.28,13.92,0.00
$PJCIFN2,30/11/2024 04:10:00,230.88,227.54,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.81,0.00,65.09,41.37,1.93,15.47,0.00,7.84,150.44,0.00,11.95,31.34,-1.62,11.91,0.00,10.83,158.67,0.00,23.94,36.82,0.14,13.72,0.00
$PJCIFN2,30/11/2024 04:11:00,230.75,227.28,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.08,0.00,66.41,43.67,1.93,16.08,0.00,8.42,151.12,0.00,11.93,32.52,-1.61,11.28,0.00,10.73,159.10,0.00,23.32,36.80,0.14,13.75,0.00
$PJCIFN2,30/11/2024 04:12:00,230.63,227.80,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.41,0.00,65.27,41.72,1.93,16.56,0.00,7.24,149.77,0.00,11.36,32.99,-2.20,11.89,0.00,10.59,158.74,0.00,23.68,36.47,0.19,13.85,0.00
$PJCIFN2,30/11/2024 04:13:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.81,0.00,65.20,42.35,1.93,16.10,0.00,7.26,151.71,0.00,11.35,31.96,-2.18,10.76,0.00,10.72,158.43,0.00,24.20,36.21,0.12,13.91,0.00
$PJCIFN2,30/11/2024 04:14:00,230.37,227.93,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.91,0.00,63.95,40.91,2.52,16.12,0.00,7.83,151.71,0.00,11.35,31.37,-2.20,11.38,0.00,10.64,158.97,0.00,23.82,36.30,0.32,13.88,0.00
$PJCIFN2,30/11/2024 04:15:00,230.63,227.93,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,177.63,0.00,65.13,44.11,2.51,15.48,0.00,7.85,148.42,0.00,11.35,32.55,-1.61,11.87,0.00,10.80,161.01,0.00,23.74,36.44,0.18,13.76,0.00
$PJCIFN2,30/11/2024 04:16:00,230.50,227.67,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.59,0.00,64.65,41.41,1.93,15.49,0.00,8.42,151.62,0.00,10.79,31.91,-2.20,11.95,0.00,10.69,158.94,0.00,23.68,36.63,0.25,13.78,0.00
$PJCIFN2,30/11/2024 04:17:00,230.63,227.93,229.35,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.16,0.00,65.20,42.26,1.93,16.08,0.00,7.83,151.21,0.00,10.77,32.55,-1.61,10.74,0.00,10.64,159.01,0.00,23.34,36.80,0.08,13.85,0.00
$PJCIFN2,30/11/2024 04:18:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.94,0.00,65.20,41.77,1.92,15.96,0.00,8.42,151.04,0.00,11.38,31.36,-1.61,11.39,0.00,10.61,158.91,0.00,24.35,36.27,0.12,13.83,0.00
$PJCIFN2,30/11/2024 04:19:00,230.50,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.61,0.00,65.82,42.35,1.92,16.03,0.00,7.84,150.53,0.00,11.36,32.52,-2.20,11.28,0.00,10.97,158.77,0.00,23.62,36.47,0.17,13.88,0.00
$PJCIFN2,30/11/2024 04:20:00,230.50,227.93,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.67,0.00,64.06,42.40,1.92,16.68,0.00,7.26,149.52,0.00,11.36,33.14,-2.20,11.87,0.00,10.89,158.41,0.00,23.63,36.77,0.31,13.86,0.00
$PJCIFN2,30/11/2024 04:21:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,0.00,65.67,41.77,1.93,15.54,0.00,8.44,149.86,0.00,11.35,31.36,-1.61,11.35,0.00,10.81,158.79,0.00,24.04,36.56,0.20,13.87,0.00
$PJCIFN2,30/11/2024 04:22:00,230.63,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,64.03,42.87,1.93,16.12,0.00,9.02,150.62,0.00,11.95,31.32,-1.60,10.76,0.00,10.83,158.33,0.00,23.52,36.72,0.21,13.82,0.00
$PJCIFN2,30/11/2024 04:23:00,230.63,227.93,229.41,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.62,0.00,65.20,42.30,2.52,15.55,0.00,8.43,151.63,0.00,11.95,31.95,-1.02,11.91,0.00,10.60,158.24,0.00,24.42,36.35,0.20,13.79,0.00
$PJCIFN2,30/11/2024 04:24:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,0.00,65.16,41.84,1.93,16.69,0.00,7.84,150.11,0.00,10.18,31.95,-1.02,11.36,0.00,10.74,158.15,0.00,23.77,36.61,0.22,13.88,0.00
$PJCIFN2,30/11/2024 04:25:00,230.88,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.46,0.00,64.61,41.79,2.52,15.49,0.00,7.81,149.52,0.00,11.95,31.34,-1.61,11.95,0.00,10.79,157.69,0.00,23.73,36.56,0.13,13.80,0.00
$PJCIFN2,30/11/2024 04:26:00,230.88,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.99,0.00,65.20,41.41,1.93,15.53,0.00,7.85,150.78,0.00,11.36,31.34,-1.61,11.35,0.00,10.69,157.65,0.00,23.81,36.56,0.13,13.85,0.00
$PJCIFN2,30/11/2024 04:27:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.90,0.00,66.30,42.91,1.93,15.54,0.00,8.43,150.19,0.00,10.77,32.00,-1.61,11.87,0.00,10.96,159.12,0.00,23.59,36.55,0.32,13.73,0.00
$PJCIFN2,30/11/2024 04:28:00,230.88,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.38,0.00,65.16,42.40,1.94,15.49,0.00,8.44,149.77,0.00,11.35,31.95,-1.02,12.00,0.00,10.80,156.92,0.00,23.88,36.30,0.33,13.82,0.00
$PJCIFN2,30/11/2024 04:29:00,230.63,228.31,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,65.24,41.20,1.34,16.06,0.00,8.41,148.09,0.00,11.36,31.87,-2.20,11.35,0.00,10.66,157.08,0.00,23.68,36.34,0.22,13.81,0.00
$PJCIFN2,30/11/2024 04:30:00,230.88,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.12,0.00,65.20,42.52,1.93,15.51,0.00,7.80,148.85,0.00,11.36,31.93,-2.20,11.87,0.00,10.80,156.65,0.00,23.64,36.46,0.13,13.81,0.00
$PJCIFN2,30/11/2024 04:31:00,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.75,0.00,65.20,41.79,1.93,15.54,0.00,8.41,147.83,0.00,10.79,32.37,-1.02,11.87,0.00,10.90,156.72,0.00,23.34,36.45,0.29,13.85,0.00
$PJCIFN2,30/11/2024 04:32:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.33,0.00,65.16,40.59,1.93,16.10,0.00,8.42,150.62,0.00,11.93,31.86,-1.61,11.36,0.00,10.99,156.69,0.00,24.05,36.56,0.24,13.75,0.00
$PJCIFN2,30/11/2024 04:33:00,230.63,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.09,0.00,66.37,42.35,1.93,15.49,0.00,7.25,148.60,0.00,11.93,31.36,-1.02,11.94,0.00,10.70,156.86,0.00,23.73,36.27,0.22,13.87,0.00
$PJCIFN2,30/11/2024 04:34:00,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.25,0.00,64.10,40.75,1.93,15.51,0.00,8.43,148.68,0.00,11.36,30.77,-1.61,11.87,0.00,10.72,156.83,0.00,23.74,36.28,0.32,13.82,0.00
$PJCIFN2,30/11/2024 04:35:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.01,0.00,64.03,42.50,1.93,15.47,0.00,8.40,148.76,0.00,11.34,31.43,-2.20,11.95,0.00,10.69,156.44,0.00,23.41,36.45,0.21,13.75,0.00
$PJCIFN2,30/11/2024 04:36:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.90,0.00,65.75,40.78,2.52,16.07,0.00,7.83,147.25,0.00,11.36,30.75,-1.61,11.92,0.00,10.72,157.16,0.00,23.74,36.30,0.26,13.90,0.00
$PJCIFN2,30/11/2024 04:37:00,230.88,227.80,229.39,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.70,0.00,65.13,42.96,2.50,16.06,0.00,8.43,147.67,0.00,11.36,32.53,-1.02,11.36,0.00,10.71,156.91,0.00,23.85,36.37,0.26,13.85,0.00
$PJCIFN2,30/11/2024 04:38:00,230.75,227.67,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,64.10,42.38,1.93,16.09,0.00,8.44,148.77,0.00,11.35,31.36,-1.61,11.93,0.00,10.58,156.73,0.00,23.73,36.05,0.16,13.87,0.00
$PJCIFN2,30/11/2024 04:39:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.24,0.00,64.65,39.55,1.93,16.07,0.00,8.42,149.77,0.00,11.93,31.37,-1.61,11.93,0.00,10.73,158.34,0.00,23.66,36.04,0.13,13.87,0.00
$PJCIFN2,30/11/2024 04:40:00,230.63,228.31,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,0.00,64.69,40.03,1.93,15.52,0.00,6.66,147.67,0.00,11.94,30.16,-1.02,11.37,0.00,10.79,156.37,0.00,23.62,36.24,0.16,13.98,0.00
$PJCIFN2,30/11/2024 04:41:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,0.00,64.50,41.13,1.93,15.54,0.00,7.86,149.35,0.00,11.34,30.79,-1.61,11.36,0.00,10.68,156.72,0.00,23.94,36.20,0.03,13.81,0.00
$PJCIFN2,30/11/2024 04:42:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.32,0.00,65.24,41.88,1.93,15.54,0.00,8.39,148.76,0.00,11.36,30.16,-2.19,11.35,0.00,10.72,157.04,0.00,23.65,36.50,0.15,13.94,0.00
$PJCIFN2,30/11/2024 04:43:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,65.71,41.74,1.94,15.97,0.00,9.00,150.45,0.00,11.35,30.77,-1.02,11.94,0.00,10.82,156.61,0.00,24.02,36.28,0.33,13.82,0.00
$PJCIFN2,30/11/2024 04:44:00,230.63,227.80,229.48,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.09,0.00,64.10,44.72,1.34,15.52,0.00,8.43,148.50,0.00,11.35,30.79,-1.62,11.95,0.00,10.84,156.54,0.00,23.99,36.21,0.19,13.79,0.00
$PJCIFN2,30/11/2024 04:45:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,63.99,43.33,1.93,16.08,0.00,8.42,147.93,0.00,11.34,30.82,-1.61,11.40,0.00,10.89,156.62,0.00,23.74,36.44,0.26,13.74,0.00
$PJCIFN2,30/11/2024 04:46:00,230.63,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.71,0.00,64.58,41.74,1.93,16.12,0.00,8.41,149.94,0.00,11.36,30.80,-1.62,11.94,0.00,10.76,156.80,0.00,23.91,36.28,0.16,13.79,0.00
$PJCIFN2,30/11/2024 04:47:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.35,0.00,63.51,41.16,1.94,16.11,0.00,8.38,150.19,0.00,11.94,31.39,-1.61,11.37,0.00,10.73,156.98,0.00,23.74,36.37,0.30,13.96,0.00
$PJCIFN2,30/11/2024 04:48:00,230.63,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,0.00,65.75,40.57,1.34,16.11,0.00,8.42,149.10,0.00,11.39,31.29,-1.02,11.33,0.00,10.69,157.34,0.00,24.02,36.35,0.23,13.75,0.00
$PJCIFN2,30/11/2024 04:49:00,230.50,227.67,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.80,0.00,65.86,41.84,1.92,15.47,0.00,7.84,148.34,0.00,11.35,31.37,-1.02,10.77,0.00,10.60,157.05,0.00,23.76,36.27,0.27,13.78,0.00
$PJCIFN2,30/11/2024 04:50:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,0.00,64.61,42.47,1.93,16.08,0.00,8.39,148.43,0.00,10.78,31.30,-1.61,11.35,0.00,10.51,157.14,0.00,23.80,35.85,0.25,13.92,0.00
$PJCIFN2,30/11/2024 04:51:00,230.63,227.80,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,176.96,0.00,65.71,41.18,1.93,15.51,0.00,7.85,149.61,0.00,11.36,31.98,-2.20,11.93,0.00,10.65,159.21,0.00,23.18,36.08,0.18,13.77,0.00
$PJCIFN2,30/11/2024 04:52:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.16,0.00,64.03,41.09,2.50,15.55,0.00,9.00,149.35,0.00,10.75,32.00,-2.18,11.86,0.00,10.73,157.53,0.00,23.27,36.10,0.29,13.78,0.00
$PJCIFN2,30/11/2024 04:53:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.20,40.59,1.93,16.08,0.00,7.84,149.60,0.00,11.36,29.59,-1.61,11.35,0.00,10.73,158.05,0.00,24.18,36.09,0.22,13.71,0.00
$PJCIFN2,30/11/2024 04:54:00,230.50,227.54,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.07,0.00,64.69,41.74,2.51,15.54,0.00,7.82,148.00,0.00,10.76,31.96,-2.19,11.87,0.00,10.62,157.79,0.00,23.38,36.14,0.18,13.84,0.00
$PJCIFN2,30/11/2024 04:55:00,230.24,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,65.67,41.16,1.93,15.97,0.00,7.84,149.35,0.00,11.37,31.95,-1.61,11.87,0.00,10.56,158.57,0.00,23.16,36.21,0.41,13.78,0.00
$PJCIFN2,30/11/2024 04:56:00,230.75,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,0.00,64.47,41.84,2.52,16.07,0.00,8.41,151.21,0.00,11.36,31.95,-1.61,11.37,0.00,10.63,158.66,0.00,23.35,36.48,0.18,13.80,0.00
$PJCIFN2,30/11/2024 04:57:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.18,0.00,63.37,41.84,1.93,16.06,0.00,8.41,149.44,0.00,11.35,31.29,-1.60,11.91,0.00,10.89,158.66,0.00,23.93,36.41,0.25,13.80,0.00
$PJCIFN2,30/11/2024 04:58:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.71,0.00,64.03,40.82,1.93,15.53,0.00,8.42,150.86,0.00,11.34,31.37,-1.02,11.97,0.00,10.84,158.48,0.00,24.45,36.15,0.12,13.84,0.00
$PJCIFN2,30/11/2024 04:59:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.32,0.00,65.09,41.77,1.93,16.12,0.00,6.66,150.87,0.00,11.36,31.34,-1.61,11.86,0.00,10.77,158.40,0.00,23.82,36.61,0.28,13.92,0.00
$PJCIFN2,30/11/2024 05:00:00,230.75,228.06,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.28,0.00,65.78,40.57,1.93,16.08,0.00,8.42,151.63,0.00,11.36,32.50,-1.61,11.29,0.00,10.54,158.42,0.00,23.56,36.55,0.27,13.82,0.00
$PJCIFN2,30/11/2024 05:01:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.24,0.00,65.05,41.13,1.93,16.14,0.00,8.39,151.88,0.00,11.35,32.52,-2.20,10.77,0.00,10.41,158.92,0.00,23.63,36.37,0.13,13.81,0.00
$PJCIFN2,30/11/2024 05:02:00,230.37,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.75,0.00,66.37,41.09,1.93,15.52,0.00,7.25,150.53,0.00,11.35,31.34,-1.61,11.87,0.00,10.41,159.01,0.00,23.63,36.35,0.31,13.77,0.00
$PJCIFN2,30/11/2024 05:03:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.98,0.00,65.75,42.33,1.92,16.06,0.00,8.37,149.35,0.00,11.35,31.98,-1.61,11.27,0.00,10.79,160.61,0.00,24.29,36.64,0.20,13.84,0.00
$PJCIFN2,30/11/2024 05:04:00,230.37,227.93,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.67,0.00,64.54,41.25,1.93,15.97,0.00,7.84,151.71,0.00,11.33,30.18,-1.61,11.33,0.00,10.71,166.99,0.00,23.37,36.50,0.28,13.82,0.00
$PJCIFN2,30/11/2024 05:05:00,230.24,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.15,0.00,63.33,41.86,1.93,16.06,0.00,8.43,165.27,0.00,11.35,31.89,-2.19,11.93,0.00,10.82,174.28,0.00,23.63,36.50,0.03,13.87,0.00
$PJCIFN2,30/11/2024 05:06:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.03,0.00,65.02,41.67,1.93,16.06,0.00,8.40,168.24,0.00,11.34,31.27,-2.19,12.51,0.00,10.90,176.02,0.00,23.80,36.38,0.19,13.88,0.00
$PJCIFN2,30/11/2024 05:07:00,230.75,227.67,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.96,0.00,63.95,42.91,1.93,15.47,0.00,8.39,164.90,0.00,11.36,31.89,-1.61,11.38,0.00,10.78,174.35,0.00,23.69,36.49,0.23,13.69,0.00
$PJCIFN2,30/11/2024 05:08:00,230.50,227.54,229.16,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.20,0.00,64.54,42.33,1.92,16.63,0.00,7.85,165.30,0.00,11.33,30.79,-1.60,11.93,0.00,10.55,174.09,0.00,24.76,36.44,0.21,13.84,0.00
$PJCIFN2,30/11/2024 05:09:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.21,0.00,66.33,40.55,1.92,16.05,0.00,8.96,164.77,0.00,11.37,32.88,-1.61,11.95,0.00,11.00,173.67,0.00,23.60,36.48,0.15,13.68,0.00
$PJCIFN2,30/11/2024 05:10:00,230.50,227.67,229.21,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,188.64,0.00,64.58,43.48,1.92,15.97,0.00,8.44,164.68,0.00,11.32,31.96,-1.02,11.93,0.00,10.95,173.55,0.00,23.83,36.64,0.29,13.83,0.00
$PJCIFN2,30/11/2024 05:11:00,230.37,227.80,229.28,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.83,0.00,65.67,39.55,1.34,15.49,0.00,7.84,166.23,0.00,10.76,32.52,-1.61,10.76,0.00,10.73,173.58,0.00,23.60,36.52,0.10,13.76,0.00
$PJCIFN2,30/11/2024 05:12:00,230.50,227.93,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.38,0.00,66.30,41.79,1.92,15.50,0.00,7.82,165.21,0.00,10.77,33.01,-1.61,11.88,0.00,10.78,173.68,0.00,23.52,36.74,0.24,13.64,0.00
$PJCIFN2,30/11/2024 05:13:00,230.37,228.06,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.07,0.00,64.61,41.79,1.93,15.49,0.00,7.82,166.17,0.00,10.77,31.91,-2.20,10.12,0.00,10.61,173.33,0.00,24.73,36.50,0.26,13.82,0.00
$PJCIFN2,30/11/2024 05:14:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.00,0.00,63.95,40.62,1.93,15.52,0.00,8.40,164.64,0.00,11.95,31.87,-2.20,11.36,0.00,10.70,173.08,0.00,23.44,36.73,0.16,13.76,0.00
$PJCIFN2,30/11/2024 05:15:00,230.37,227.67,229.25,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.08,0.00,65.71,41.30,1.93,16.09,0.00,8.41,165.18,0.00,11.33,32.46,-1.61,11.35,0.00,10.66,174.67,0.00,23.65,36.44,0.17,13.87,0.00
$PJCIFN2,30/11/2024 05:16:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.72,0.00,65.13,41.34,1.93,15.53,0.00,8.42,165.58,0.00,10.75,31.91,-2.21,10.68,0.00,10.72,172.57,0.00,23.63,36.18,0.12,13.73,0.00
$PJCIFN2,30/11/2024 05:17:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.62,0.00,65.09,41.11,1.34,15.54,0.00,8.43,165.08,0.00,11.37,31.82,-2.20,11.35,0.00,10.73,172.82,0.00,23.82,36.25,0.12,13.77,0.00
$PJCIFN2,30/11/2024 05:18:00,230.24,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,185.62,0.00,65.16,40.57,2.51,15.48,0.00,7.83,163.72,0.00,11.93,32.92,-1.60,11.29,0.00,10.68,173.39,0.00,24.39,36.31,0.25,13.62,0.00
$PJCIFN2,30/11/2024 05:19:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.29,0.00,65.13,42.40,1.93,15.54,0.00,8.38,165.86,0.00,11.35,31.87,-1.61,11.38,0.00,10.71,172.64,0.00,23.72,36.45,0.19,13.85,0.00
$PJCIFN2,30/11/2024 05:20:00,230.63,227.80,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.07,0.00,64.61,40.57,1.93,16.11,0.00,8.44,164.59,0.00,11.35,31.34,-1.61,11.95,0.00,10.71,172.21,0.00,23.41,36.26,0.19,13.73,0.00
$PJCIFN2,30/11/2024 05:21:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.69,0.00,65.78,40.66,1.93,14.90,0.00,8.42,167.04,0.00,11.36,31.93,-2.19,11.34,0.00,10.73,172.43,0.00,23.69,36.37,0.05,13.60,0.00
$PJCIFN2,30/11/2024 05:22:00,230.37,228.06,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.06,0.00,66.33,42.33,1.93,15.52,0.00,8.42,165.27,0.00,11.34,32.48,-2.19,11.28,0.00,10.88,172.10,0.00,23.43,36.31,0.12,13.86,0.00
$PJCIFN2,30/11/2024 05:23:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.31,0.00,65.09,41.70,1.92,16.64,0.00,8.40,164.00,0.00,10.76,32.99,-1.60,10.77,0.00,10.74,172.30,0.00,24.12,36.43,0.11,13.94,0.00
$PJCIFN2,30/11/2024 05:24:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.59,0.00,64.03,41.84,1.93,16.07,0.00,8.99,163.72,0.00,11.36,31.84,-1.61,12.52,0.00,10.60,171.91,0.00,23.63,36.59,0.13,13.93,0.00
$PJCIFN2,30/11/2024 05:25:00,230.50,227.67,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.26,0.00,65.75,40.71,1.92,16.12,0.00,7.22,165.18,0.00,10.77,31.80,-1.02,11.85,0.00,10.54,171.97,0.00,23.38,36.55,0.19,13.78,0.00
$PJCIFN2,30/11/2024 05:26:00,230.63,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.65,0.00,65.64,41.95,1.93,16.06,0.00,8.41,164.77,0.00,10.77,31.87,-1.61,11.93,0.00,10.60,171.88,0.00,23.45,36.42,0.27,13.73,0.00
$PJCIFN2,30/11/2024 05:27:00,230.50,227.67,229.23,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.13,0.00,65.13,42.87,1.93,15.46,0.00,7.85,164.31,0.00,11.35,31.20,-1.02,11.35,0.00,10.62,173.86,0.00,23.45,36.29,0.28,13.73,0.00
$PJCIFN2,30/11/2024 05:28:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.55,0.00,64.54,40.55,1.93,15.52,0.00,8.38,165.45,0.00,10.78,31.96,-2.19,10.82,0.00,10.74,171.98,0.00,24.40,36.15,0.14,13.71,0.00
$PJCIFN2,30/11/2024 05:29:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.75,0.00,65.75,41.65,1.93,15.50,0.00,7.26,165.58,0.00,10.76,32.00,-1.60,11.26,0.00,10.85,172.09,0.00,23.62,36.39,0.26,13.67,0.00
$PJCIFN2,30/11/2024 05:30:00,230.24,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.55,0.00,64.54,40.03,1.91,15.49,0.00,8.42,162.32,0.00,11.35,30.73,-1.61,11.34,0.00,10.67,171.49,0.00,23.75,36.29,0.22,13.71,0.00
$PJCIFN2,30/11/2024 05:31:00,230.24,228.06,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.80,0.00,66.33,40.62,1.93,15.48,0.00,8.42,162.64,0.00,11.36,31.91,-1.02,11.92,0.00,10.80,171.95,0.00,23.46,36.52,0.25,13.85,0.00
$PJCIFN2,30/11/2024 05:32:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.48,0.00,65.82,41.81,1.92,16.07,0.00,9.02,162.73,0.00,10.77,31.36,-1.61,11.93,0.00,10.74,172.00,0.00,23.55,36.35,0.25,13.94,0.00
$PJCIFN2,30/11/2024 05:33:00,230.24,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.13,0.00,63.92,41.81,1.92,15.49,0.00,9.01,164.86,0.00,11.93,31.39,-1.02,11.93,0.00,10.86,171.92,0.00,23.87,36.02,0.21,13.75,0.00
$PJCIFN2,30/11/2024 05:34:00,230.24,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.47,0.00,65.75,41.06,1.93,15.49,0.00,7.83,163.81,0.00,11.33,31.32,-1.61,11.35,0.00,10.83,171.98,0.00,24.40,36.24,0.17,13.88,0.00
$PJCIFN2,30/11/2024 05:35:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.47,0.00,63.99,41.91,1.93,15.49,0.00,8.42,164.00,0.00,11.94,30.70,-1.60,11.35,0.00,10.87,171.98,0.00,23.65,36.21,0.25,13.78,0.00
$PJCIFN2,30/11/2024 05:36:00,230.24,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.29,0.00,64.58,41.11,1.93,16.05,0.00,9.01,164.55,0.00,10.80,31.93,-2.20,11.36,0.00,10.67,172.01,0.00,23.28,36.28,0.43,13.86,0.00
$PJCIFN2,30/11/2024 05:37:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.47,0.00,65.24,40.53,1.34,15.49,0.00,9.01,161.73,0.00,11.33,32.55,-1.61,11.36,0.00,10.73,172.25,0.00,23.59,36.27,0.12,13.71,0.00
$PJCIFN2,30/11/2024 05:38:00,230.24,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.73,0.00,66.18,40.48,1.93,16.65,0.00,7.24,164.09,0.00,11.93,30.72,-2.79,11.36,0.00,10.53,172.12,0.00,23.55,36.28,0.10,13.81,0.00
$PJCIFN2,30/11/2024 05:39:00,229.98,227.80,229.21,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,200.05,0.00,65.13,40.57,1.93,15.51,0.00,8.41,163.91,0.00,11.35,31.27,-1.61,11.32,0.00,10.52,173.78,0.00,24.54,36.39,0.40,13.84,0.00
$PJCIFN2,30/11/2024 05:40:00,230.50,227.93,229.28,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.55,0.00,65.78,42.89,1.93,15.48,0.00,8.44,162.82,0.00,11.34,33.18,-1.61,11.86,0.00,10.60,172.49,0.00,23.71,36.43,0.20,13.78,0.00
$PJCIFN2,30/11/2024 05:41:00,230.24,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.13,0.00,64.58,44.16,1.93,15.49,0.00,8.42,162.91,0.00,11.91,31.32,-2.19,11.31,0.00,10.66,172.39,0.00,23.14,36.36,0.13,13.92,0.00
$PJCIFN2,30/11/2024 05:42:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.81,0.00,65.75,40.71,1.34,15.53,0.00,7.24,166.08,0.00,11.38,31.30,-1.60,11.36,0.00,10.62,172.26,0.00,23.59,35.98,0.23,13.71,0.00
$PJCIFN2,30/11/2024 05:43:00,230.37,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.83,0.00,64.50,40.50,1.93,15.50,0.00,8.38,163.54,0.00,11.36,31.89,-2.19,10.75,0.00,10.68,172.78,0.00,23.47,36.11,0.08,13.75,0.00
$PJCIFN2,30/11/2024 05:44:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.93,0.00,64.03,41.70,1.92,16.07,0.00,7.84,167.23,0.00,10.75,30.75,-2.19,11.95,0.00,10.44,173.34,0.00,24.25,36.00,0.21,13.73,0.00
$PJCIFN2,30/11/2024 05:45:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.24,0.00,65.16,42.26,1.91,15.53,0.00,8.43,165.67,0.00,10.18,31.93,-1.61,11.34,0.00,10.58,173.54,0.00,23.43,36.45,0.12,13.68,0.00
$PJCIFN2,30/11/2024 05:46:00,230.24,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.21,0.00,65.67,41.16,1.93,16.03,0.00,9.00,166.36,0.00,10.76,30.70,-1.61,11.30,0.00,10.76,172.96,0.00,23.53,36.35,0.10,13.82,0.00
$PJCIFN2,30/11/2024 05:47:00,230.37,227.67,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.95,0.00,63.88,40.69,1.93,15.48,0.00,9.01,166.76,0.00,11.35,31.32,-1.61,11.35,0.00,10.78,173.23,0.00,23.49,36.32,0.20,13.67,0.00
$PJCIFN2,30/11/2024 05:48:00,230.11,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.48,0.00,65.16,42.91,1.34,16.05,0.00,7.85,167.35,0.00,11.93,31.91,-2.19,11.36,0.00,10.82,173.35,0.00,23.56,36.61,0.05,13.65,0.00
$PJCIFN2,30/11/2024 05:49:00,230.37,227.41,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.31,0.00,65.56,41.09,1.34,16.06,0.00,7.83,165.18,0.00,11.35,33.05,-1.60,11.35,0.00,10.52,173.96,0.00,24.26,36.43,0.05,13.75,0.00
$PJCIFN2,30/11/2024 05:50:00,230.50,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.03,0.00,65.09,40.57,1.93,16.05,0.00,7.83,164.99,0.00,11.38,32.50,-1.61,11.93,0.00,10.53,173.60,0.00,23.53,36.35,0.16,13.73,0.00
$PJCIFN2,30/11/2024 05:51:00,230.37,227.54,229.14,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.60,194.75,0.00,64.50,42.33,1.93,16.04,0.00,8.41,167.44,0.00,11.93,31.36,-1.61,11.33,0.00,10.40,175.57,0.00,23.97,36.34,0.21,13.79,0.00
$PJCIFN2,30/11/2024 05:52:00,230.37,227.54,229.19,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,188.70,0.00,63.92,41.16,1.93,15.51,0.00,7.78,165.08,0.00,11.32,31.89,-1.61,11.93,0.00,10.46,173.50,0.00,23.54,36.35,0.15,13.79,0.00
$PJCIFN2,30/11/2024 05:53:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.65,0.00,64.58,40.03,1.93,15.51,0.00,8.42,165.95,0.00,11.34,30.75,-1.61,11.93,0.00,10.78,173.82,0.00,23.77,36.41,0.15,13.87,0.00
$PJCIFN2,30/11/2024 05:54:00,230.11,227.67,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,187.25,0.00,65.13,40.08,1.93,16.06,0.00,7.23,167.04,0.00,10.79,30.09,-1.61,11.33,0.00,10.66,173.80,0.00,24.19,36.22,0.24,13.71,0.00
$PJCIFN2,30/11/2024 05:55:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.14,0.00,65.64,40.03,1.92,16.12,0.00,7.83,166.80,0.00,10.74,31.87,-1.61,11.34,0.00,10.73,173.91,0.00,23.58,36.29,0.11,13.76,0.00
$PJCIFN2,30/11/2024 05:56:00,230.50,227.41,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.56,0.00,65.78,40.69,1.91,14.93,0.00,8.41,166.85,0.00,11.36,32.53,-1.61,10.76,0.00,10.58,173.82,0.00,23.47,36.21,0.20,13.70,0.00
$PJCIFN2,30/11/2024 05:57:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.08,0.00,64.06,41.93,2.52,16.05,0.00,7.82,167.63,0.00,11.33,31.27,-1.61,11.87,0.00,10.63,173.76,0.00,23.34,36.57,0.15,13.79,0.00
$PJCIFN2,30/11/2024 05:58:00,230.24,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.16,0.00,65.60,41.48,1.93,16.08,0.00,8.40,166.20,0.00,10.76,31.80,-1.01,11.28,0.00,10.73,173.94,0.00,23.21,36.65,0.21,13.81,0.00
$PJCIFN2,30/11/2024 05:59:00,230.24,227.41,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.90,0.00,65.09,41.04,1.93,16.06,0.00,7.22,167.06,0.00,11.38,31.86,-1.61,11.35,0.00,10.59,173.92,0.00,24.42,36.46,0.18,13.83,0.00
$PJCIFN2,30/11/2024 06:00:00,230.50,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.62,0.00,64.03,40.59,1.93,15.51,0.00,7.82,167.13,0.00,11.38,31.27,-1.61,11.26,0.00,10.80,173.63,0.00,23.67,36.30,0.15,13.68,0.00
$PJCIFN2,30/11/2024 06:01:00,230.50,227.80,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.83,0.00,65.13,42.30,1.93,15.48,0.00,7.82,167.72,0.00,11.36,32.42,-1.61,11.36,0.00,10.55,173.67,0.00,23.54,36.52,0.04,13.78,0.00
$PJCIFN2,30/11/2024 06:02:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.59,0.00,64.58,41.20,1.93,15.51,0.00,8.42,167.18,0.00,10.75,30.75,-1.61,11.35,0.00,10.61,172.90,0.00,23.59,36.36,0.17,13.81,0.00
$PJCIFN2,30/11/2024 06:03:00,230.24,227.67,229.18,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,194.05,0.00,63.92,40.59,1.93,15.48,0.00,7.83,165.58,0.00,11.34,31.89,-1.61,10.68,0.00,10.51,174.90,0.00,23.35,36.53,0.31,13.60,0.00
$PJCIFN2,30/11/2024 06:04:00,230.24,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.86,0.00,64.06,41.65,1.93,16.06,0.00,8.37,166.01,0.00,11.38,31.95,-1.02,11.89,0.00,10.58,172.86,0.00,24.37,36.50,0.36,13.73,0.00
$PJCIFN2,30/11/2024 06:05:00,230.11,227.80,229.24,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,185.42,0.00,66.26,41.72,1.93,16.11,0.00,8.42,164.50,0.00,11.33,30.13,-1.61,11.34,0.00,10.46,172.86,0.00,23.32,36.40,0.11,13.75,0.00
$PJCIFN2,30/11/2024 06:06:00,230.50,227.93,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.24,0.00,63.99,41.23,1.93,15.54,0.00,8.42,166.76,0.00,10.74,32.46,-1.60,11.38,0.00,10.67,172.92,0.00,23.77,36.47,0.29,13.81,0.00
$PJCIFN2,30/11/2024 06:07:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.90,0.00,65.20,42.38,1.93,15.49,0.00,9.00,165.08,0.00,10.77,31.29,-1.61,11.38,0.00,10.82,171.80,0.00,23.71,36.37,0.06,13.82,0.00
$PJCIFN2,30/11/2024 06:08:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.37,0.00,65.82,41.23,1.92,16.01,0.00,8.43,165.14,0.00,11.35,32.46,-1.60,11.93,0.00,10.92,171.73,0.00,23.35,36.58,0.05,13.81,0.00
$PJCIFN2,30/11/2024 06:09:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.47,0.00,65.27,41.86,1.92,16.08,0.00,7.25,164.99,0.00,11.35,30.73,-1.61,11.88,0.00,10.55,171.72,0.00,24.26,36.50,0.25,13.77,0.00
$PJCIFN2,30/11/2024 06:10:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.44,0.00,66.22,42.19,1.93,15.43,0.00,8.43,163.91,0.00,11.36,31.87,-2.20,11.93,0.00,10.66,171.32,0.00,23.49,36.45,0.24,13.71,0.00
$PJCIFN2,30/11/2024 06:11:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.14,0.00,64.03,40.10,1.93,15.49,0.00,7.84,164.18,0.00,11.35,31.87,-1.02,11.87,0.00,10.86,171.41,0.00,23.50,36.34,0.29,13.75,0.00
$PJCIFN2,30/11/2024 06:12:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.10,0.00,65.13,41.67,2.52,15.54,0.00,8.97,162.91,0.00,10.20,31.87,-1.61,11.38,0.00,10.75,171.40,0.00,23.60,36.30,0.24,13.84,0.00
$PJCIFN2,30/11/2024 06:13:00,230.63,227.93,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.93,0.00,64.58,41.77,1.92,15.49,0.00,8.38,164.00,0.00,11.35,32.50,-1.60,11.28,0.00,10.85,171.49,0.00,23.50,36.53,0.23,13.79,0.00
$PJCIFN2,30/11/2024 06:14:00,230.37,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.75,0.00,63.99,40.08,1.93,15.49,0.00,8.43,162.73,0.00,11.93,30.75,-2.20,11.93,0.00,10.72,171.23,0.00,23.84,36.04,0.12,13.85,0.00
$PJCIFN2,30/11/2024 06:15:00,230.24,227.67,229.27,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,196.00,0.00,64.47,40.62,1.93,15.53,0.00,7.86,161.91,0.00,11.35,31.89,-1.61,11.96,0.00,10.53,173.26,0.00,23.97,36.22,0.27,13.91,0.00
$PJCIFN2,30/11/2024 06:16:00,230.24,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.24,0.00,65.82,41.11,1.92,15.45,0.00,8.42,163.81,0.00,11.34,33.71,-1.61,11.35,0.00,10.63,171.60,0.00,23.47,36.43,0.02,13.61,0.00
$PJCIFN2,30/11/2024 06:17:00,230.75,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.90,0.00,65.13,41.20,1.92,16.09,0.00,8.39,163.32,0.00,11.35,33.09,-2.19,10.71,0.00,10.58,171.18,0.00,23.37,36.38,0.17,13.66,0.00
$PJCIFN2,30/11/2024 06:18:00,230.63,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.13,0.00,66.26,42.87,1.93,16.07,0.00,8.41,163.54,0.00,11.35,31.34,-1.61,11.35,0.00,10.58,171.00,0.00,23.98,36.64,0.24,13.82,0.00
$PJCIFN2,30/11/2024 06:19:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.39,0.00,63.37,41.16,1.93,15.47,0.00,7.83,163.67,0.00,11.35,30.66,-2.20,11.93,0.00,10.66,170.59,0.00,23.55,36.10,0.12,13.80,0.00
$PJCIFN2,30/11/2024 06:20:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.31,0.00,65.64,39.94,1.93,15.95,0.00,7.23,162.73,0.00,11.38,32.44,-1.60,11.35,0.00,10.59,170.25,0.00,23.54,36.28,0.18,13.80,0.00
$PJCIFN2,30/11/2024 06:21:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.39,0.00,63.99,41.77,1.93,15.54,0.00,7.81,164.50,0.00,11.36,30.65,-1.61,11.34,0.00,10.64,170.56,0.00,23.48,36.20,0.35,13.71,0.00
$PJCIFN2,30/11/2024 06:22:00,230.37,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,64.58,40.53,1.93,16.10,0.00,7.25,162.09,0.00,10.74,31.22,-1.61,11.30,0.00,10.58,170.36,0.00,23.84,36.13,0.23,13.75,0.00
$PJCIFN2,30/11/2024 06:23:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.62,0.00,66.92,41.77,1.93,16.06,0.00,7.84,163.18,0.00,11.36,31.95,-2.18,11.95,0.00,10.52,170.74,0.00,23.25,36.23,0.28,13.79,0.00
$PJCIFN2,30/11/2024 06:24:00,230.24,227.67,229.28,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,177.16,0.00,65.64,42.40,1.93,15.51,0.00,9.02,163.00,0.00,11.33,31.34,-2.20,11.34,0.00,10.63,170.64,0.00,23.62,36.35,0.24,13.77,0.00
$PJCIFN2,30/11/2024 06:25:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.80,0.00,65.71,41.16,1.93,15.54,0.00,7.85,163.63,0.00,11.35,30.79,-2.20,11.93,0.00,10.69,170.67,0.00,23.87,36.36,0.34,13.79,0.00
$PJCIFN2,30/11/2024 06:26:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.85,0.00,64.47,41.84,1.93,15.48,0.00,9.01,161.46,0.00,11.34,33.07,-1.60,11.28,0.00,10.69,170.84,0.00,23.65,36.32,0.28,13.78,0.00
$PJCIFN2,30/11/2024 06:27:00,231.01,227.67,229.26,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,191.74,0.00,64.47,43.70,1.93,16.07,0.00,7.80,162.55,0.00,11.34,31.32,-1.61,11.89,0.00,10.63,172.53,0.00,23.43,36.26,0.25,13.97,0.00
$PJCIFN2,30/11/2024 06:28:00,230.63,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.79,0.00,64.58,40.73,1.93,15.46,0.00,7.24,163.76,0.00,11.35,31.89,-1.61,11.39,0.00,10.65,170.83,0.00,23.54,36.26,0.14,13.74,0.00
$PJCIFN2,30/11/2024 06:29:00,230.37,227.54,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.11,0.00,65.02,41.09,1.93,15.50,0.00,7.24,163.72,0.00,11.34,30.70,-1.61,11.87,0.00,10.50,170.45,0.00,23.87,36.42,0.17,13.74,0.00
$PJCIFN2,30/11/2024 06:30:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.62,0.00,65.20,40.64,1.93,15.52,0.00,7.25,163.63,0.00,11.34,31.98,-2.20,11.35,0.00,10.33,170.74,0.00,23.75,36.24,0.24,13.81,0.00
$PJCIFN2,30/11/2024 06:31:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.45,0.00,65.13,41.74,1.93,15.51,0.00,7.81,163.00,0.00,11.34,31.98,-1.59,11.26,0.00,10.56,170.71,0.00,23.44,36.13,0.14,13.71,0.00
$PJCIFN2,30/11/2024 06:32:00,230.37,227.80,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.52,0.00,63.92,41.23,1.93,16.07,0.00,7.85,162.46,0.00,10.18,31.93,-1.61,11.35,0.00,10.59,171.06,0.00,23.47,36.38,0.23,13.66,0.00
$PJCIFN2,30/11/2024 06:33:00,230.50,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.52,0.00,64.03,39.99,1.93,15.48,0.00,7.84,163.41,0.00,11.36,30.18,-1.61,11.33,0.00,10.54,170.84,0.00,23.71,36.36,0.30,13.80,0.00
$PJCIFN2,30/11/2024 06:34:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.13,0.00,65.20,40.12,1.93,15.52,0.00,8.45,162.50,0.00,11.35,31.95,-1.61,11.37,0.00,10.33,171.11,0.00,24.21,36.18,0.17,13.64,0.00
$PJCIFN2,30/11/2024 06:35:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.62,0.00,63.40,40.59,1.93,16.03,0.00,8.39,164.59,0.00,11.36,31.30,-1.61,11.35,0.00,10.26,171.58,0.00,23.62,35.98,0.24,13.75,0.00
$PJCIFN2,30/11/2024 06:36:00,230.24,227.93,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.21,0.00,65.75,41.74,1.93,16.07,0.00,7.83,162.18,0.00,10.79,30.70,-1.61,11.94,0.00,10.40,171.56,0.00,23.09,36.34,0.17,13.80,0.00
$PJCIFN2,30/11/2024 06:37:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.62,0.00,63.95,41.70,1.93,15.47,0.00,8.42,164.65,0.00,10.77,32.50,-1.61,11.28,0.00,10.43,172.19,0.00,23.22,36.13,0.09,13.74,0.00
$PJCIFN2,30/11/2024 06:38:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.76,0.00,63.95,41.63,1.93,16.02,0.00,7.84,163.81,0.00,11.34,31.36,-1.60,12.46,0.00,10.59,172.22,0.00,23.57,36.25,0.26,13.85,0.00
$PJCIFN2,30/11/2024 06:39:00,230.24,227.54,229.14,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,196.51,0.00,64.43,39.96,1.93,16.06,0.00,8.41,166.60,0.00,11.33,31.34,-1.60,11.93,0.00,10.47,174.27,0.00,24.14,36.10,0.13,13.84,0.00
$PJCIFN2,30/11/2024 06:40:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.90,0.00,65.24,39.96,1.93,15.54,0.00,7.25,165.08,0.00,10.77,31.93,-1.61,11.33,0.00,10.35,172.57,0.00,23.40,36.29,0.10,13.59,0.00
$PJCIFN2,30/11/2024 06:41:00,230.11,227.80,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,185.28,0.00,64.61,39.96,1.93,16.08,0.00,7.24,164.50,0.00,10.77,31.87,-1.02,10.77,0.00,10.13,173.01,0.00,23.39,36.57,0.26,13.84,0.00
$PJCIFN2,30/11/2024 06:42:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.90,0.00,65.16,40.03,1.93,16.63,0.00,7.82,164.77,0.00,10.77,31.27,-1.61,11.36,0.00,10.17,172.50,0.00,23.66,36.49,0.17,13.85,0.00
$PJCIFN2,30/11/2024 06:43:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.13,0.00,64.54,41.65,1.92,15.53,0.00,7.24,165.30,0.00,10.79,32.46,-1.61,11.85,0.00,10.25,173.14,0.00,23.39,36.50,0.23,13.93,0.00
$PJCIFN2,30/11/2024 06:44:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.67,0.00,65.20,41.74,1.92,15.47,0.00,8.40,165.61,0.00,11.34,31.91,-2.18,11.34,0.00,10.48,172.67,0.00,24.13,36.41,0.21,13.71,0.00
$PJCIFN2,30/11/2024 06:45:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.10,0.00,63.85,42.28,1.92,16.06,0.00,8.41,165.02,0.00,11.35,31.86,-1.02,10.80,0.00,10.45,172.68,0.00,23.38,36.17,0.18,13.73,0.00
$PJCIFN2,30/11/2024 06:46:00,230.11,227.67,229.17,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.17,0.00,65.13,41.13,1.93,16.10,0.00,7.25,165.98,0.00,11.33,32.50,-1.61,11.34,0.00,10.35,172.98,0.00,23.74,36.43,0.15,13.73,0.00
$PJCIFN2,30/11/2024 06:47:00,230.11,227.67,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.94,0.00,64.54,42.96,1.92,15.48,0.00,7.83,165.67,0.00,11.35,31.93,-2.20,10.75,0.00,10.30,172.54,0.00,23.49,36.47,0.20,13.83,0.00
$PJCIFN2,30/11/2024 06:48:00,230.37,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.65,0.00,65.05,41.81,1.93,16.64,0.00,8.40,165.67,0.00,11.35,31.30,-1.61,11.93,0.00,10.36,173.12,0.00,23.48,36.48,0.29,13.94,0.00
$PJCIFN2,30/11/2024 06:49:00,230.37,227.93,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.76,0.00,64.54,41.13,1.34,15.48,0.00,7.82,167.44,0.00,11.91,32.46,-1.61,11.89,0.00,10.44,172.58,0.00,24.37,36.50,0.17,13.87,0.00
$PJCIFN2,30/11/2024 06:50:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.69,0.00,65.20,42.35,1.93,15.50,0.00,8.43,165.08,0.00,10.79,33.12,-1.61,10.76,0.00,10.37,172.82,0.00,23.17,36.64,0.13,13.71,0.00
$PJCIFN2,30/11/2024 06:51:00,230.24,227.67,229.24,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,198.37,0.00,65.09,41.77,1.93,15.47,0.00,7.81,165.67,0.00,11.35,31.95,-1.61,11.97,0.00,10.25,174.58,0.00,23.64,36.55,0.21,13.74,0.00
$PJCIFN2,30/11/2024 06:52:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.93,0.00,63.95,41.72,1.93,15.46,0.00,7.23,165.36,0.00,11.35,31.84,-1.61,10.76,0.00,10.21,172.86,0.00,23.18,36.68,0.20,13.70,0.00
$PJCIFN2,30/11/2024 06:53:00,230.50,227.67,229.27,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.83,0.00,63.95,42.45,2.52,15.47,0.00,7.82,165.27,0.00,10.76,31.84,-1.02,11.38,0.00,10.12,171.97,0.00,23.56,36.61,0.17,13.63,0.00
$PJCIFN2,30/11/2024 06:54:00,230.75,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.00,0.00,65.09,40.62,1.92,15.98,0.00,7.20,164.40,0.00,11.92,33.09,-1.60,10.68,0.00,10.11,171.76,0.00,24.36,36.55,0.17,13.81,0.00
$PJCIFN2,30/11/2024 06:55:00,230.50,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.62,0.00,65.20,41.67,1.93,16.08,0.00,7.84,164.18,0.00,10.77,32.94,-1.61,11.35,0.00,10.04,171.75,0.00,23.38,36.49,0.10,13.69,0.00
$PJCIFN2,30/11/2024 06:56:00,230.50,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.52,0.00,65.75,41.13,1.91,16.68,0.00,7.23,164.09,0.00,10.76,32.99,-1.61,11.35,0.00,9.93,171.61,0.00,23.02,36.54,0.17,13.88,0.00
$PJCIFN2,30/11/2024 06:57:00,230.50,227.80,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.48,0.00,65.78,42.28,1.93,15.49,0.00,7.25,164.27,0.00,11.34,30.72,-1.61,11.95,0.00,10.05,171.42,0.00,23.77,36.23,0.11,13.86,0.00
$PJCIFN2,30/11/2024 06:58:00,230.37,227.93,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.09,0.00,64.54,41.16,1.93,16.08,0.00,6.65,162.41,0.00,11.93,31.87,-1.61,11.34,0.00,9.99,171.23,0.00,23.43,36.40,0.19,13.75,0.00
$PJCIFN2,30/11/2024 06:59:00,230.37,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.09,0.00,65.24,41.81,1.93,15.99,0.00,7.83,163.50,0.00,11.34,32.48,-1.02,11.93,0.00,10.08,171.59,0.00,24.32,36.46,0.26,13.72,0.00
$PJCIFN2,30/11/2024 07:00:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.79,0.00,65.75,41.81,1.93,16.09,0.00,7.25,164.09,0.00,10.77,31.89,-1.61,11.30,0.00,10.03,171.32,0.00,23.51,36.43,0.25,13.85,0.00
$PJCIFN2,30/11/2024 07:01:00,230.50,227.67,229.33,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.21,0.00,64.06,42.96,1.93,15.54,0.00,7.83,162.23,0.00,11.91,31.87,-1.61,11.37,0.00,10.03,171.03,0.00,23.41,36.35,0.09,13.66,0.00
$PJCIFN2,30/11/2024 07:02:00,230.24,227.80,229.35,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,187.90,0.00,65.75,41.18,1.34,16.06,0.00,7.24,158.48,0.00,11.36,31.87,-1.60,11.88,0.00,10.23,168.10,0.00,23.72,36.48,0.16,13.75,0.00
$PJCIFN2,30/11/2024 07:03:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.87,0.00,65.02,42.30,1.34,16.06,0.00,7.80,161.59,0.00,10.76,32.44,-1.61,11.93,0.00,10.28,169.17,0.00,23.21,36.59,0.19,13.82,0.00
$PJCIFN2,30/11/2024 07:04:00,230.37,227.80,229.27,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.65,177.26,0.00,64.61,42.87,1.92,16.06,0.00,7.80,160.73,0.00,10.76,31.29,-2.19,11.35,0.00,10.16,167.24,0.00,24.51,36.47,0.09,13.88,0.00
$PJCIFN2,30/11/2024 07:05:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.18,0.00,64.58,41.70,1.93,16.67,0.00,6.64,158.75,0.00,10.76,31.39,-1.60,11.87,0.00,10.11,167.59,0.00,23.52,36.42,0.12,13.84,0.00
$PJCIFN2,30/11/2024 07:06:00,230.11,227.41,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.04,0.00,65.09,41.13,1.93,16.07,0.00,7.84,162.59,0.00,11.36,31.93,-2.18,11.29,0.00,10.11,170.60,0.00,23.30,36.51,0.29,13.88,0.00
$PJCIFN2,30/11/2024 07:07:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,66.26,41.72,1.34,16.09,0.00,7.85,164.00,0.00,11.36,31.36,-1.61,11.87,0.00,10.00,170.87,0.00,23.43,36.42,0.17,13.92,0.00
$PJCIFN2,30/11/2024 07:08:00,229.98,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.38,0.00,65.24,42.30,1.93,16.01,0.00,7.25,164.50,0.00,11.35,29.57,-1.61,10.76,0.00,10.29,170.63,0.00,23.46,36.37,0.24,13.93,0.00
$PJCIFN2,30/11/2024 07:09:00,230.37,227.93,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.17,0.00,64.58,40.08,1.93,16.06,0.00,8.41,162.91,0.00,10.76,30.73,-1.61,11.93,0.00,10.18,170.59,0.00,24.66,36.11,0.18,13.70,0.00
$PJCIFN2,30/11/2024 07:10:00,230.50,227.93,229.24,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.62,0.00,64.61,39.53,1.93,15.50,0.00,7.82,164.68,0.00,11.32,30.77,-1.02,10.17,0.00,10.22,170.28,0.00,23.64,36.02,0.21,13.69,0.00
$PJCIFN2,30/11/2024 07:11:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,65.78,41.23,1.92,15.52,0.00,7.82,163.13,0.00,10.76,31.25,-2.19,10.71,0.00,10.43,170.82,0.00,23.48,36.01,0.13,13.75,0.00
$PJCIFN2,30/11/2024 07:12:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.85,0.00,63.95,40.64,1.93,16.11,0.00,7.25,163.17,0.00,10.77,32.52,-1.61,11.87,0.00,10.12,170.74,0.00,22.84,36.31,0.13,13.82,0.00
$PJCIFN2,30/11/2024 07:13:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.69,0.00,64.54,42.91,1.91,15.47,0.00,7.25,163.54,0.00,11.36,31.91,-1.60,11.35,0.00,10.21,171.80,0.00,23.56,36.43,0.18,13.78,0.00
$PJCIFN2,30/11/2024 07:14:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.70,0.00,63.85,41.41,1.93,15.48,0.00,8.40,164.84,0.00,11.34,31.82,-2.19,11.35,0.00,10.30,170.76,0.00,23.75,36.01,0.17,13.71,0.00
$PJCIFN2,30/11/2024 07:15:00,230.37,227.54,229.16,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,193.68,0.00,64.50,40.57,1.92,15.50,0.00,8.42,162.41,0.00,10.78,33.12,-2.79,10.68,0.00,10.53,172.47,0.00,24.21,36.09,0.10,13.62,0.00
$PJCIFN2,30/11/2024 07:16:00,230.11,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.62,0.00,64.58,41.11,2.52,15.51,0.00,8.38,165.18,0.00,11.35,31.95,-1.02,11.95,0.00,10.24,171.20,0.00,23.57,36.22,0.33,13.85,0.00
$PJCIFN2,30/11/2024 07:17:00,230.37,227.80,229.25,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.31,0.00,64.61,43.43,2.52,16.67,0.00,8.41,163.91,0.00,10.75,31.93,-1.61,11.93,0.00,10.19,171.15,0.00,23.43,36.56,0.23,13.90,0.00
$PJCIFN2,30/11/2024 07:18:00,230.37,227.80,229.28,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,186.83,0.00,65.67,40.62,1.93,16.07,0.00,8.38,164.40,0.00,11.34,30.18,-1.61,11.93,0.00,10.11,171.35,0.00,23.65,36.29,0.23,13.75,0.00
$PJCIFN2,30/11/2024 07:19:00,230.50,227.80,229.30,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.21,0.00,64.54,42.42,1.93,15.47,0.00,7.25,163.23,0.00,11.34,30.73,-2.19,11.92,0.00,10.04,171.12,0.00,23.40,36.30,0.17,13.72,0.00
$PJCIFN2,30/11/2024 07:20:00,230.50,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.91,182.96,0.00,63.92,40.66,1.93,15.48,0.00,7.21,163.85,0.00,11.33,32.50,-1.61,11.27,0.00,9.94,171.23,0.00,24.16,36.07,0.10,13.53,0.00
$PJCIFN2,30/11/2024 07:21:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.18,0.00,63.95,40.62,1.93,16.00,0.00,7.81,164.40,0.00,10.74,31.91,-1.02,11.92,0.00,9.98,171.20,0.00,23.86,36.09,0.25,13.82,0.00
$PJCIFN2,30/11/2024 07:22:00,230.37,227.80,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,63.95,42.35,2.51,15.42,0.00,7.79,163.91,0.00,11.33,31.29,-1.61,11.93,0.00,9.97,171.68,0.00,23.34,36.20,0.18,13.62,0.00
$PJCIFN2,30/11/2024 07:23:00,230.24,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,65.05,42.33,1.92,15.50,0.00,7.25,162.82,0.00,10.76,31.36,-1.61,11.87,0.00,9.98,171.77,0.00,23.15,36.27,0.13,13.69,0.00
$PJCIFN2,30/11/2024 07:24:00,230.24,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.44,0.00,65.71,41.30,1.93,16.08,0.00,7.24,163.32,0.00,10.76,31.95,-2.18,11.85,0.00,10.00,172.09,0.00,23.08,36.41,0.34,13.82,0.00
$PJCIFN2,30/11/2024 07:25:00,230.50,227.67,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.93,0.00,65.13,41.91,1.92,15.46,0.00,7.78,165.92,0.00,11.93,32.99,-1.02,11.31,0.00,9.88,172.39,0.00,24.28,36.49,0.24,13.69,0.00
$PJCIFN2,30/11/2024 07:26:00,230.37,227.28,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.59,0.00,64.58,41.11,1.92,16.06,0.00,6.65,163.72,0.00,11.33,31.89,-1.61,10.68,0.00,10.10,172.27,0.00,23.31,36.20,0.20,13.71,0.00
$PJCIFN2,30/11/2024 07:27:00,230.37,227.28,229.14,0.05,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,193.37,0.00,65.09,41.18,1.34,14.94,0.00,7.79,166.10,0.00,11.33,31.34,-2.19,11.26,0.00,10.15,174.54,0.00,23.30,36.24,0.14,13.56,0.00
$PJCIFN2,30/11/2024 07:28:00,230.50,227.41,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,184.41,0.00,65.09,40.62,1.91,15.49,0.00,7.83,165.39,0.00,11.92,32.52,-1.61,11.85,0.00,10.09,173.03,0.00,22.96,36.19,0.21,13.78,0.00
$PJCIFN2,30/11/2024 07:29:00,230.11,227.41,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,65.16,42.30,1.92,16.06,0.00,7.24,164.65,0.00,11.33,31.89,-2.18,10.70,0.00,10.00,173.15,0.00,23.39,36.29,0.11,13.78,0.00
$PJCIFN2,30/11/2024 07:30:00,230.37,227.54,229.18,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,186.45,0.00,65.02,42.26,1.92,15.47,0.00,7.83,165.08,0.00,11.34,31.89,-1.02,11.95,0.00,9.78,173.19,0.00,24.56,36.18,0.08,13.94,0.00
$PJCIFN2,30/11/2024 07:31:00,230.11,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.93,182.11,0.00,63.88,41.23,1.92,15.48,0.00,7.83,164.00,0.00,11.33,31.34,-1.61,10.77,0.00,9.93,173.68,0.00,23.56,36.33,0.10,13.68,0.00
$PJCIFN2,30/11/2024 07:32:00,230.63,227.67,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.18,0.00,64.58,43.01,1.93,15.51,0.00,7.83,165.61,0.00,10.75,31.34,-1.61,11.36,0.00,9.94,173.07,0.00,23.47,36.52,0.17,13.82,0.00
$PJCIFN2,30/11/2024 07:33:00,230.50,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.16,0.00,64.69,41.32,1.92,15.99,0.00,7.84,166.10,0.00,10.76,31.27,-1.61,11.32,0.00,9.96,173.35,0.00,23.43,36.54,0.20,13.81,0.00
$PJCIFN2,30/11/2024 07:34:00,230.24,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.38,0.00,64.58,41.32,1.92,15.53,0.00,7.23,166.20,0.00,11.35,31.84,-1.02,11.30,0.00,9.96,173.71,0.00,23.71,36.40,0.32,13.85,0.00
$PJCIFN2,30/11/2024 07:35:00,230.24,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,185.24,0.00,64.98,41.63,1.91,15.98,0.00,7.83,166.10,0.00,11.37,31.29,-1.60,11.35,0.00,9.85,173.69,0.00,24.14,36.28,0.15,13.67,0.00
$PJCIFN2,30/11/2024 07:36:00,230.11,227.41,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.90,182.08,0.00,65.86,39.94,1.34,16.09,0.00,7.85,166.85,0.00,10.74,32.52,-1.61,11.36,0.00,10.08,173.09,0.00,23.47,36.40,0.15,13.67,0.00
$PJCIFN2,30/11/2024 07:37:00,230.37,227.67,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.52,0.00,64.50,41.04,1.92,16.06,0.00,7.25,167.93,0.00,11.34,31.96,-1.61,11.87,0.00,10.05,173.80,0.00,23.53,36.48,0.03,13.87,0.00
$PJCIFN2,30/11/2024 07:38:00,230.11,227.80,229.17,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.69,0.00,63.33,43.48,1.92,15.47,0.00,7.82,166.45,0.00,11.36,31.32,-1.02,11.32,0.00,9.99,173.47,0.00,23.24,36.52,0.15,13.68,0.00
$PJCIFN2,30/11/2024 07:39:00,230.24,227.80,229.15,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.61,0.00,65.27,41.74,1.93,15.50,0.00,7.82,167.04,0.00,11.33,31.25,-1.02,11.37,0.00,10.20,175.35,0.00,23.64,36.44,0.40,13.89,0.00
$PJCIFN2,30/11/2024 07:40:00,230.11,227.80,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.69,0.00,65.67,41.20,1.93,15.51,0.00,6.66,165.67,0.00,10.78,32.46,-1.60,11.87,0.00,10.10,173.46,0.00,24.13,36.53,0.35,13.82,0.00
$PJCIFN2,30/11/2024 07:41:00,230.24,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.26,0.00,65.20,41.16,1.93,15.47,0.00,7.80,165.58,0.00,10.75,32.53,-2.18,11.35,0.00,9.98,172.73,0.00,23.56,36.49,0.15,13.85,0.00
$PJCIFN2,30/11/2024 07:42:00,230.37,227.54,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,183.86,0.00,65.60,41.65,1.93,15.49,0.00,7.80,164.13,0.00,10.77,33.07,-2.20,11.92,0.00,10.00,172.77,0.00,23.30,36.64,0.24,13.70,0.00
$PJCIFN2,30/11/2024 07:43:00,230.50,227.67,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,184.38,0.00,64.54,40.46,1.93,15.47,0.00,6.65,164.93,0.00,11.33,32.94,-1.60,11.87,0.00,9.79,172.54,0.00,23.72,36.55,0.14,13.89,0.00
$PJCIFN2,30/11/2024 07:44:00,230.24,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.78,0.00,63.99,41.74,1.93,16.06,0.00,7.83,163.63,0.00,11.34,31.89,-2.19,10.79,0.00,10.02,172.40,0.00,23.48,36.58,0.03,13.73,0.00
$PJCIFN2,30/11/2024 07:45:00,230.11,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,181.57,0.00,63.92,41.13,1.93,15.48,0.00,7.25,164.18,0.00,11.92,31.91,-1.61,11.94,0.00,9.84,172.05,0.00,24.27,36.32,0.19,13.79,0.00
$PJCIFN2,30/11/2024 07:46:00,229.98,227.67,229.22,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.13,0.00,65.75,39.96,1.34,15.48,0.00,7.25,163.50,0.00,11.33,30.16,-1.61,11.35,0.00,9.99,171.86,0.00,23.59,36.35,0.10,13.68,0.00
$PJCIFN2,30/11/2024 07:47:00,230.24,227.67,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.37,182.03,0.00,65.67,40.26,1.93,16.11,0.00,7.84,164.77,0.00,11.36,32.46,-1.61,11.94,0.00,9.88,171.53,0.00,23.71,36.43,0.35,13.88,0.00
$PJCIFN2,30/11/2024 07:48:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,64.47,41.13,1.93,15.48,0.00,7.82,165.27,0.00,11.93,31.84,-1.02,11.36,0.00,9.93,171.78,0.00,23.97,36.41,0.22,13.79,0.00
$PJCIFN2,30/11/2024 07:49:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.37,0.00,64.50,42.52,1.93,15.49,0.00,7.23,165.08,0.00,10.75,31.84,-1.61,11.97,0.00,9.98,171.61,0.00,23.48,36.51,0.34,13.83,0.00
$PJCIFN2,30/11/2024 07:50:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.04,0.00,64.69,42.91,1.92,16.63,0.00,7.83,162.91,0.00,10.75,31.32,-1.61,10.75,0.00,10.12,171.39,0.00,24.21,36.34,0.20,13.87,0.00
$PJCIFN2,30/11/2024 07:51:00,230.50,227.41,229.23,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,195.52,0.00,64.58,41.23,1.93,15.50,0.00,7.25,164.71,0.00,10.20,32.53,-1.61,11.29,0.00,10.25,173.00,0.00,23.25,36.48,0.30,13.73,0.00
$PJCIFN2,30/11/2024 07:52:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,180.70,0.00,64.06,41.27,1.93,15.54,0.00,8.39,163.23,0.00,11.35,31.34,-1.61,11.35,0.00,10.30,171.18,0.00,23.68,36.22,0.17,13.75,0.00
$PJCIFN2,30/11/2024 07:53:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.41,0.00,65.75,41.23,1.93,15.54,0.00,7.20,163.72,0.00,10.74,31.95,-1.02,11.27,0.00,10.08,171.00,0.00,23.52,36.56,0.12,13.69,0.00
$PJCIFN2,30/11/2024 07:54:00,230.50,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,182.08,0.00,64.54,41.70,1.93,16.06,0.00,7.23,165.86,0.00,11.34,31.27,-2.19,11.36,0.00,9.99,171.33,0.00,23.75,36.40,0.17,13.78,0.00
$PJCIFN2,30/11/2024 07:55:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.52,0.00,63.99,42.38,1.93,15.45,0.00,7.25,164.68,0.00,11.36,30.73,-1.61,11.38,0.00,9.96,171.38,0.00,24.31,36.29,0.21,13.75,0.00
$PJCIFN2,30/11/2024 07:56:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.52,0.00,65.16,42.40,1.93,15.47,0.00,7.23,161.55,0.00,11.34,31.32,-1.02,11.98,0.00,9.84,171.31,0.00,23.46,36.13,0.18,13.70,0.00
$PJCIFN2,30/11/2024 07:57:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.52,0.00,64.03,41.16,1.92,15.47,0.00,7.23,165.08,0.00,11.35,31.93,-1.61,11.34,0.00,9.74,170.78,0.00,23.54,36.27,0.16,13.77,0.00
$PJCIFN2,30/11/2024 07:58:00,230.24,227.80,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.00,0.00,66.30,41.13,1.92,15.50,0.00,7.83,163.23,0.00,10.76,31.93,-1.60,11.85,0.00,10.03,171.08,0.00,23.20,36.19,0.24,13.77,0.00
$PJCIFN2,30/11/2024 07:59:00,230.50,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.49,0.00,66.88,41.25,1.93,15.52,0.00,7.25,165.18,0.00,10.78,33.09,-2.18,11.28,0.00,10.08,171.24,0.00,23.50,36.42,0.27,13.57,0.00
$PJCIFN2,30/11/2024 08:00:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.09,0.00,64.58,41.23,1.92,15.42,0.00,7.78,165.27,0.00,10.75,31.95,-1.61,11.26,0.00,10.16,170.86,0.00,23.68,36.36,0.16,13.77,0.00
$PJCIFN2,30/11/2024 08:01:00,230.37,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.56,0.00,64.54,40.46,1.93,15.54,0.00,6.08,163.59,0.00,10.80,32.41,-1.61,11.35,0.00,9.86,170.83,0.00,23.62,36.28,0.13,13.76,0.00
$PJCIFN2,30/11/2024 08:02:00,230.24,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.70,0.00,64.50,40.53,1.34,15.49,0.00,7.85,162.73,0.00,11.36,31.87,-1.61,11.94,0.00,9.91,171.01,0.00,23.59,36.22,0.17,13.65,0.00
$PJCIFN2,30/11/2024 08:03:00,230.37,227.54,229.15,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,191.74,0.00,64.61,41.11,1.93,16.08,0.00,7.84,162.82,0.00,11.33,31.95,-1.02,11.94,0.00,9.96,172.26,0.00,23.76,36.23,0.19,13.72,0.00
$PJCIFN2,30/11/2024 08:04:00,230.37,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.24,0.00,64.03,41.72,1.92,16.06,0.00,7.24,161.46,0.00,10.76,31.89,-1.61,11.87,0.00,10.16,170.66,0.00,23.42,36.29,0.12,13.79,0.00
$PJCIFN2,30/11/2024 08:05:00,230.37,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.52,0.00,65.60,40.62,1.93,15.48,0.00,7.25,164.40,0.00,10.77,31.32,-1.61,11.35,0.00,10.24,171.20,0.00,23.48,36.32,0.15,13.85,0.00
$PJCIFN2,30/11/2024 08:06:00,230.50,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.21,0.00,64.58,41.16,1.93,15.52,0.00,7.83,163.26,0.00,10.75,31.30,-1.60,11.93,0.00,9.98,170.96,0.00,23.80,36.20,0.20,13.72,0.00
$PJCIFN2,30/11/2024 08:07:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.13,0.00,65.13,41.63,2.50,16.10,0.00,7.22,163.26,0.00,11.35,31.98,-1.61,11.87,0.00,10.03,171.18,0.00,23.28,36.24,0.07,13.70,0.00
$PJCIFN2,30/11/2024 08:08:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.16,0.00,65.13,41.63,1.34,15.50,0.00,7.20,161.82,0.00,11.35,32.50,-1.60,11.26,0.00,9.85,171.38,0.00,23.55,36.22,0.22,13.87,0.00
$PJCIFN2,30/11/2024 08:09:00,230.50,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.86,0.00,65.09,40.64,1.93,15.51,0.00,7.79,163.72,0.00,11.34,31.91,-1.61,11.86,0.00,10.01,171.56,0.00,23.18,36.07,0.14,13.84,0.00
$PJCIFN2,30/11/2024 08:10:00,230.24,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,63.92,41.77,1.93,16.06,0.00,7.24,163.00,0.00,11.33,32.48,-2.77,11.35,0.00,9.90,171.79,0.00,23.62,36.27,0.13,13.65,0.00
$PJCIFN2,30/11/2024 08:11:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,64.06,43.52,1.34,15.48,0.00,7.23,165.08,0.00,11.34,31.34,-1.02,11.93,0.00,9.78,171.65,0.00,23.45,36.09,0.27,13.61,0.00
$PJCIFN2,30/11/2024 08:12:00,230.37,227.54,229.22,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.80,0.00,63.88,41.84,1.93,16.06,0.00,7.23,164.00,0.00,10.75,31.25,-2.20,11.35,0.00,9.85,172.44,0.00,23.44,35.85,0.28,13.75,0.00
$PJCIFN2,30/11/2024 08:13:00,230.24,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.75,0.00,63.33,41.72,1.93,15.51,0.00,7.79,161.55,0.00,11.34,31.34,-2.19,11.93,0.00,9.78,172.09,0.00,23.38,36.33,0.16,13.78,0.00
$PJCIFN2,30/11/2024 08:14:00,230.24,227.41,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.38,0.00,64.54,40.01,1.93,16.11,0.00,7.81,166.36,0.00,11.33,31.80,-1.61,11.37,0.00,10.08,172.76,0.00,23.80,36.05,0.12,13.78,0.00
$PJCIFN2,30/11/2024 08:15:00,230.24,227.28,229.11,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,195.23,0.00,63.92,40.50,1.93,15.51,0.00,7.25,165.08,0.00,11.35,31.91,-1.02,11.35,0.00,9.75,174.65,0.00,24.30,36.11,0.39,13.81,0.00
$PJCIFN2,30/11/2024 08:16:00,230.24,227.80,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.86,0.00,63.92,41.72,2.51,15.50,0.00,8.41,164.81,0.00,11.35,31.91,-2.20,11.36,0.00,9.80,172.98,0.00,23.76,36.05,0.07,13.66,0.00
$PJCIFN2,30/11/2024 08:17:00,230.37,227.93,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,65.75,43.65,1.93,16.03,0.00,7.26,164.22,0.00,11.35,31.37,-1.61,11.93,0.00,10.12,173.06,0.00,23.38,36.17,0.13,13.76,0.00
$PJCIFN2,30/11/2024 08:18:00,230.37,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.21,0.00,64.50,42.96,1.92,15.44,0.00,7.83,165.18,0.00,10.75,31.93,-1.61,11.92,0.00,10.25,172.71,0.00,23.46,36.26,0.17,13.80,0.00
$PJCIFN2,30/11/2024 08:19:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.79,0.00,64.58,40.53,1.93,16.10,0.00,7.23,164.53,0.00,11.34,33.03,-1.60,10.77,0.00,10.15,173.36,0.00,23.49,36.27,0.21,13.79,0.00
$PJCIFN2,30/11/2024 08:20:00,230.37,227.80,229.14,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.41,0.00,65.13,40.55,1.93,15.49,0.00,7.80,165.52,0.00,10.17,31.25,-1.61,11.86,0.00,10.03,173.10,0.00,24.06,36.34,0.28,13.74,0.00
$PJCIFN2,30/11/2024 08:21:00,230.11,227.54,229.12,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.62,0.00,65.02,41.09,1.93,15.52,0.00,7.83,166.26,0.00,11.35,31.34,-1.61,11.93,0.00,9.83,172.97,0.00,23.44,36.54,0.15,13.83,0.00
$PJCIFN2,30/11/2024 08:22:00,230.24,227.67,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.97,0.00,64.58,42.28,1.93,15.51,0.00,7.83,166.17,0.00,11.36,32.88,-1.61,11.27,0.00,9.84,173.33,0.00,23.44,36.58,0.17,13.83,0.00
$PJCIFN2,30/11/2024 08:23:00,229.98,227.54,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.59,0.00,65.24,41.23,1.93,15.44,0.00,7.78,167.56,0.00,10.78,33.09,-1.61,11.26,0.00,9.84,173.60,0.00,23.45,36.32,0.09,13.69,0.00
$PJCIFN2,30/11/2024 08:24:00,230.11,227.93,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.55,0.00,65.16,42.94,1.93,15.50,0.00,7.84,163.81,0.00,11.33,31.34,-1.60,11.34,0.00,10.08,173.25,0.00,23.53,36.22,0.21,13.89,0.00
$PJCIFN2,30/11/2024 08:25:00,230.37,227.67,229.17,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,187.25,0.00,64.03,42.00,1.93,16.11,0.00,7.25,166.45,0.00,10.75,31.91,-1.61,11.92,0.00,10.03,173.28,0.00,24.24,36.47,0.17,13.83,0.00
$PJCIFN2,30/11/2024 08:26:00,230.11,227.54,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.16,0.00,64.54,41.06,1.93,15.47,0.00,7.23,165.67,0.00,11.36,31.22,-2.20,11.38,0.00,9.94,173.36,0.00,23.53,36.33,0.06,13.77,0.00
$PJCIFN2,30/11/2024 08:27:00,230.24,227.28,229.12,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.87,0.00,63.99,40.39,1.93,15.51,0.00,7.81,165.42,0.00,11.33,30.65,-1.61,11.35,0.00,9.97,174.80,0.00,23.60,36.42,0.23,13.73,0.00
$PJCIFN2,30/11/2024 08:28:00,230.24,227.54,229.11,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.76,0.00,65.05,39.94,1.93,15.51,0.00,6.65,164.68,0.00,10.74,30.72,-1.61,11.33,0.00,10.01,172.72,0.00,23.63,36.48,0.29,13.70,0.00
$PJCIFN2,30/11/2024 08:29:00,230.11,227.41,229.15,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.48,0.00,65.09,42.28,1.93,15.51,0.00,6.65,166.04,0.00,11.35,31.89,-1.61,11.37,0.00,10.07,172.88,0.00,23.34,36.62,0.18,13.73,0.00
$PJCIFN2,30/11/2024 08:30:00,230.11,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.21,0.00,66.33,41.67,1.93,16.05,0.00,7.25,165.27,0.00,10.76,31.93,-1.61,11.85,0.00,10.19,172.52,0.00,24.08,36.55,0.21,13.73,0.00
$PJCIFN2,30/11/2024 08:31:00,230.37,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.31,0.00,64.54,41.13,1.34,16.05,0.00,8.36,164.99,0.00,11.34,32.53,-1.59,10.77,0.00,10.27,172.13,0.00,22.83,36.50,0.07,13.71,0.00
$PJCIFN2,30/11/2024 08:32:00,230.24,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.10,0.00,64.06,41.84,1.92,15.47,0.00,7.83,165.67,0.00,11.35,31.30,-1.61,11.92,0.00,10.02,172.04,0.00,23.73,36.52,0.24,13.73,0.00
$PJCIFN2,30/11/2024 08:33:00,230.37,227.28,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.34,0.00,66.33,41.20,2.52,15.53,0.00,6.64,163.68,0.00,10.77,31.84,-1.61,11.35,0.00,9.74,170.77,0.00,23.37,36.39,0.11,13.66,0.00
$PJCIFN2,30/11/2024 08:34:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,180.11,0.00,63.33,42.45,1.34,16.06,0.00,7.80,162.91,0.00,11.35,30.72,-2.20,11.40,0.00,9.91,171.11,0.00,23.63,36.64,0.11,13.89,0.00
$PJCIFN2,30/11/2024 08:35:00,230.63,227.54,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.00,0.00,65.02,40.50,1.34,16.05,0.00,7.23,164.65,0.00,11.33,32.55,-2.18,11.28,0.00,9.85,171.28,0.00,24.54,36.22,0.13,13.80,0.00
$PJCIFN2,30/11/2024 08:36:00,230.75,227.67,229.21,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.22,0.00,65.67,42.21,2.50,15.49,0.00,7.25,163.94,0.00,11.95,33.09,-1.02,11.95,0.00,10.01,170.70,0.00,23.51,36.58,0.25,13.83,0.00
$PJCIFN2,30/11/2024 08:37:00,230.37,227.54,229.24,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.10,0.00,64.61,43.48,1.93,15.95,0.00,7.83,161.96,0.00,10.75,30.79,-1.61,11.93,0.00,9.96,170.69,0.00,23.62,36.32,0.24,13.93,0.00
$PJCIFN2,30/11/2024 08:38:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.41,0.00,65.16,40.55,2.52,15.52,0.00,6.66,164.00,0.00,11.36,31.30,-2.20,11.36,0.00,9.95,170.58,0.00,23.62,36.40,0.20,13.75,0.00
$PJCIFN2,30/11/2024 08:39:00,230.24,227.54,229.24,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,192.44,0.00,65.13,41.11,1.93,16.04,0.00,6.64,165.08,0.00,11.36,32.53,-1.60,11.31,0.00,10.04,172.30,0.00,23.71,36.43,0.31,13.72,0.00
$PJCIFN2,30/11/2024 08:40:00,230.37,227.93,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,182.03,0.00,65.71,40.01,1.93,15.99,0.00,7.25,164.77,0.00,10.80,31.39,-1.02,10.74,0.00,9.89,170.72,0.00,24.41,36.34,0.13,13.87,0.00
$PJCIFN2,30/11/2024 08:41:00,230.75,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.03,0.00,64.54,41.86,1.93,15.46,0.00,7.23,162.55,0.00,10.74,30.70,-1.02,11.34,0.00,10.07,170.74,0.00,23.42,36.49,0.30,13.67,0.00
$PJCIFN2,30/11/2024 08:42:00,230.37,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.40,0.00,65.13,40.64,2.52,15.54,0.00,6.66,162.73,0.00,11.35,31.84,-1.61,10.73,0.00,10.11,170.14,0.00,23.23,36.29,0.19,13.67,0.00
$PJCIFN2,30/11/2024 08:43:00,230.37,227.67,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,63.92,41.13,2.51,15.52,0.00,6.65,161.69,0.00,11.34,30.73,-1.61,11.85,0.00,10.11,170.04,0.00,23.39,36.20,0.18,13.77,0.00
$PJCIFN2,30/11/2024 08:44:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.86,0.00,65.20,41.16,1.93,15.51,0.00,7.23,162.40,0.00,11.34,32.42,-1.61,11.93,0.00,10.05,170.11,0.00,23.63,36.07,0.06,13.74,0.00
$PJCIFN2,30/11/2024 08:45:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.49,0.00,63.99,41.13,2.52,16.13,0.00,7.25,164.07,0.00,10.76,31.34,-2.18,11.28,0.00,10.03,170.45,0.00,24.21,36.17,0.25,13.60,0.00
$PJCIFN2,30/11/2024 08:46:00,230.37,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.38,0.00,65.13,39.96,1.92,15.47,0.00,7.20,161.73,0.00,11.36,31.93,-2.20,10.77,0.00,9.90,170.42,0.00,23.56,36.28,0.05,13.71,0.00
$PJCIFN2,30/11/2024 08:47:00,230.63,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.93,0.00,64.54,41.16,1.93,15.51,0.00,7.83,163.91,0.00,11.33,30.75,-1.61,11.93,0.00,9.96,170.31,0.00,23.53,36.49,0.38,13.94,0.00
$PJCIFN2,30/11/2024 08:48:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.57,0.00,65.78,42.91,2.51,15.96,0.00,7.84,163.41,0.00,10.77,32.52,-1.61,11.36,0.00,9.79,170.50,0.00,23.44,36.18,0.23,13.95,0.00
$PJCIFN2,30/11/2024 08:49:00,230.24,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,63.95,41.72,1.93,16.10,0.00,7.23,162.73,0.00,11.34,31.86,-1.02,11.33,0.00,10.00,170.75,0.00,23.32,36.34,0.29,13.80,0.00
$PJCIFN2,30/11/2024 08:50:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.37,0.00,65.64,40.62,2.52,15.46,0.00,7.81,163.85,0.00,10.76,32.48,-1.61,12.48,0.00,10.21,170.64,0.00,24.37,36.32,0.28,13.81,0.00
$PJCIFN2,30/11/2024 08:51:00,230.37,227.41,229.21,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,193.09,0.00,64.39,41.72,1.93,15.97,0.00,7.83,162.82,0.00,10.76,30.80,-1.02,11.93,0.00,9.99,172.69,0.00,23.82,36.03,0.18,13.93,0.00
$PJCIFN2,30/11/2024 08:52:00,230.37,227.80,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.38,0.00,63.95,40.05,2.51,15.44,0.00,7.25,163.91,0.00,11.35,31.34,-1.61,11.87,0.00,9.96,170.73,0.00,23.32,36.14,0.32,13.76,0.00
$PJCIFN2,30/11/2024 08:53:00,230.24,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.17,0.00,65.20,42.30,1.93,15.51,0.00,7.83,164.59,0.00,10.76,30.73,-2.20,11.94,0.00,9.95,170.96,0.00,23.66,36.24,0.32,13.78,0.00
$PJCIFN2,30/11/2024 08:54:00,230.50,227.80,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.01,0.00,64.03,40.53,1.34,16.06,0.00,7.25,163.23,0.00,11.36,31.87,-1.61,11.90,0.00,10.20,170.94,0.00,23.45,36.27,0.08,13.67,0.00
$PJCIFN2,30/11/2024 08:55:00,230.11,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.00,0.00,64.61,40.66,1.93,15.47,0.00,7.83,164.37,0.00,10.75,30.70,-1.61,11.34,0.00,10.16,171.16,0.00,23.60,36.22,0.31,13.77,0.00
$PJCIFN2,30/11/2024 08:56:00,230.24,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,183.00,0.00,65.75,41.72,2.51,15.49,0.00,7.24,164.50,0.00,10.75,31.30,-1.61,11.88,0.00,10.20,171.12,0.00,24.31,36.15,0.15,13.77,0.00
$PJCIFN2,30/11/2024 08:57:00,230.24,227.93,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,182.72,0.00,65.78,40.69,1.93,15.46,0.00,7.84,163.04,0.00,11.92,30.77,-1.61,12.52,0.00,9.94,170.94,0.00,23.69,36.23,0.14,13.83,0.00
$PJCIFN2,30/11/2024 08:58:00,230.37,227.80,229.28,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.13,0.00,64.03,42.40,2.52,15.53,0.00,7.22,162.00,0.00,10.76,31.23,-2.19,11.29,0.00,10.04,171.13,0.00,23.15,36.24,0.21,13.83,0.00
$PJCIFN2,30/11/2024 08:59:00,230.50,227.80,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.70,0.00,64.61,41.30,1.93,16.64,0.00,7.24,162.82,0.00,11.35,31.30,-1.02,11.97,0.00,10.01,171.09,0.00,23.67,36.25,0.24,13.71,0.00
$PJCIFN2,30/11/2024 09:00:00,230.37,227.67,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.37,0.00,65.13,42.28,1.93,15.38,0.00,7.24,164.09,0.00,10.17,31.30,-1.61,11.89,0.00,9.89,171.19,0.00,23.47,36.45,0.21,13.59,0.00
$PJCIFN2,30/11/2024 09:01:00,230.50,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.88,180.80,0.00,65.16,41.65,1.93,15.52,0.00,6.66,162.27,0.00,11.35,31.23,-1.61,11.87,0.00,9.81,170.97,0.00,24.33,36.33,0.10,13.80,0.00
$PJCIFN2,30/11/2024 09:02:00,230.37,227.67,229.19,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.86,0.00,65.09,41.65,2.52,15.94,0.00,7.26,163.41,0.00,10.75,31.89,-2.20,10.74,0.00,9.93,170.98,0.00,23.56,36.31,0.30,13.85,0.00
$PJCIFN2,30/11/2024 09:03:00,230.11,227.41,229.15,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.57,0.00,62.82,41.04,1.34,16.05,0.00,7.81,163.17,0.00,10.77,31.22,-1.61,10.74,0.00,10.00,173.10,0.00,23.17,36.40,0.20,13.64,0.00
$PJCIFN2,30/11/2024 09:04:00,230.24,227.54,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.96,0.00,65.02,40.50,1.91,15.46,0.00,7.83,164.84,0.00,10.77,32.52,-1.60,11.85,0.00,10.02,171.77,0.00,23.31,36.32,0.26,13.70,0.00
$PJCIFN2,30/11/2024 09:05:00,230.24,227.54,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.28,0.00,64.54,41.09,1.93,16.07,0.00,7.81,164.44,0.00,11.33,30.13,-1.61,11.29,0.00,9.95,172.07,0.00,23.34,36.09,0.13,13.79,0.00
$PJCIFN2,30/11/2024 09:06:00,230.24,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,183.34,0.00,64.54,39.99,1.93,15.48,0.00,6.66,165.52,0.00,10.78,31.34,-1.61,11.91,0.00,10.03,172.27,0.00,24.16,36.03,0.19,13.72,0.00
$PJCIFN2,30/11/2024 09:07:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.31,0.00,65.05,40.01,1.93,16.08,0.00,7.83,165.27,0.00,11.35,30.73,-1.02,11.34,0.00,10.07,172.50,0.00,23.63,35.99,0.15,13.83,0.00
$PJCIFN2,30/11/2024 09:08:00,230.37,227.67,229.19,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.28,0.00,64.47,39.96,1.34,16.06,0.00,7.24,163.72,0.00,11.34,31.86,-2.78,11.33,0.00,10.12,172.44,0.00,23.28,36.26,0.06,13.71,0.00
$PJCIFN2,30/11/2024 09:09:00,230.50,227.67,229.19,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.67,0.00,64.58,40.69,1.93,15.49,0.00,7.25,166.08,0.00,11.34,30.73,-1.61,11.93,0.00,10.02,172.94,0.00,23.53,36.30,0.21,13.67,0.00
$PJCIFN2,30/11/2024 09:10:00,230.24,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.90,0.00,64.58,41.04,1.93,16.06,0.00,6.65,165.42,0.00,11.33,32.41,-1.61,11.36,0.00,9.94,173.16,0.00,23.64,36.42,0.22,13.79,0.00
$PJCIFN2,30/11/2024 09:11:00,230.37,227.67,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.24,0.00,64.47,41.09,1.93,15.49,0.00,7.23,165.08,0.00,11.33,32.92,-1.02,11.87,0.00,9.96,172.50,0.00,24.26,36.49,0.23,13.81,0.00
$PJCIFN2,30/11/2024 09:12:00,230.11,227.67,229.10,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.00,0.00,64.47,42.28,1.92,15.47,0.00,7.24,165.27,0.00,11.33,31.95,-2.19,11.31,0.00,9.72,172.92,0.00,23.17,36.41,0.04,13.73,0.00
$PJCIFN2,30/11/2024 09:13:00,230.24,227.54,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.97,0.00,65.05,41.79,1.93,15.46,0.00,7.25,164.40,0.00,11.33,30.73,-2.19,11.93,0.00,9.86,173.09,0.00,23.47,36.44,0.14,13.61,0.00
$PJCIFN2,30/11/2024 09:14:00,230.37,227.93,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.79,0.00,65.75,42.94,2.51,16.07,0.00,7.22,164.86,0.00,11.34,31.36,-1.60,10.77,0.00,10.02,173.05,0.00,23.13,36.61,0.10,13.72,0.00
$PJCIFN2,30/11/2024 09:15:00,230.11,227.54,229.12,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.98,194.79,0.00,63.85,43.55,1.93,16.04,0.00,7.24,167.06,0.00,11.33,30.73,-1.02,11.31,0.00,9.99,175.45,0.00,23.61,36.70,0.30,13.81,0.00
$PJCIFN2,30/11/2024 09:16:00,230.37,227.41,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.06,0.00,63.40,41.11,1.34,15.48,0.00,7.80,166.10,0.00,11.93,31.89,-1.02,11.92,0.00,10.09,173.28,0.00,24.43,36.34,0.19,13.75,0.00
$PJCIFN2,30/11/2024 09:17:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.75,0.00,65.67,41.16,1.92,16.03,0.00,7.24,166.78,0.00,11.33,31.34,-1.61,11.26,0.00,10.00,172.89,0.00,23.60,36.36,0.21,13.77,0.00
$PJCIFN2,30/11/2024 09:18:00,230.11,227.54,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,187.37,0.00,64.54,42.26,1.92,15.49,0.00,8.41,166.01,0.00,10.76,32.53,-1.61,11.29,0.00,10.16,172.98,0.00,23.44,36.48,0.18,13.69,0.00
$PJCIFN2,30/11/2024 09:19:00,230.50,227.54,229.09,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,187.69,0.00,63.88,42.28,1.92,15.53,0.00,7.24,165.27,0.00,11.34,31.32,-1.61,11.35,0.00,9.99,173.25,0.00,23.29,36.31,0.28,13.75,0.00
$PJCIFN2,30/11/2024 09:20:00,230.37,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,180.07,0.00,66.33,42.84,1.34,16.04,0.00,6.65,165.49,0.00,11.33,31.30,-2.20,11.26,0.00,10.23,172.20,0.00,23.56,36.41,-0.02,13.72,0.00
$PJCIFN2,30/11/2024 09:21:00,230.37,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.14,0.00,64.03,40.55,1.92,15.49,0.00,6.66,163.91,0.00,11.35,32.50,-1.61,11.28,0.00,10.13,172.41,0.00,24.24,36.51,0.12,13.64,0.00
$PJCIFN2,30/11/2024 09:22:00,230.24,227.41,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.39,0.00,64.54,42.50,1.93,16.08,0.00,7.79,164.77,0.00,11.35,31.36,-1.61,11.93,0.00,9.96,171.94,0.00,23.80,36.30,0.24,13.76,0.00
$PJCIFN2,30/11/2024 09:23:00,230.11,227.67,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.34,0.00,64.58,41.72,1.34,15.49,0.00,7.25,165.58,0.00,11.35,31.93,-1.61,10.73,0.00,9.90,172.30,0.00,23.62,36.22,0.21,13.72,0.00
$PJCIFN2,30/11/2024 09:24:00,230.11,227.54,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.17,0.00,65.75,42.28,1.92,15.47,0.00,7.83,162.41,0.00,11.37,31.89,-2.20,11.95,0.00,9.93,171.24,0.00,23.71,36.51,0.13,13.76,0.00
$PJCIFN2,30/11/2024 09:25:00,230.50,227.80,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.18,0.00,64.54,41.70,1.93,16.06,0.00,7.25,164.86,0.00,11.33,32.46,-1.61,11.89,0.00,9.94,171.98,0.00,23.55,36.53,0.20,13.86,0.00
$PJCIFN2,30/11/2024 09:26:00,230.24,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.93,184.00,0.00,64.65,41.72,1.92,16.06,0.00,7.25,165.36,0.00,11.35,31.95,-1.61,11.91,0.00,9.79,171.65,0.00,24.06,36.51,0.22,13.76,0.00
$PJCIFN2,30/11/2024 09:27:00,230.37,227.80,229.24,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,196.40,0.00,64.58,42.96,1.93,15.50,0.00,6.66,163.81,0.00,11.33,31.34,-1.61,11.93,0.00,10.03,173.14,0.00,23.59,36.66,0.17,13.85,0.00
$PJCIFN2,30/11/2024 09:28:00,230.37,227.67,229.26,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,180.27,0.00,65.82,40.71,1.93,16.10,0.00,7.82,163.41,0.00,10.75,30.75,-1.61,11.90,0.00,9.83,171.20,0.00,23.53,36.47,0.34,13.76,0.00
$PJCIFN2,30/11/2024 09:29:00,230.63,227.54,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.18,0.00,65.20,42.77,2.49,16.06,0.00,7.82,164.99,0.00,10.76,31.86,-1.02,11.93,0.00,10.15,171.58,0.00,23.45,36.41,0.29,13.86,0.00
$PJCIFN2,30/11/2024 09:30:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.00,0.00,65.09,42.28,1.91,16.57,0.00,7.25,162.64,0.00,11.93,31.30,-1.60,11.36,0.00,10.08,171.20,0.00,23.36,36.39,0.22,13.82,0.00
$PJCIFN2,30/11/2024 09:31:00,230.50,227.54,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.34,0.00,65.02,39.92,1.93,15.50,0.00,7.25,163.54,0.00,11.35,30.68,-1.02,11.28,0.00,10.07,171.13,0.00,24.11,36.19,0.14,13.70,0.00
$PJCIFN2,30/11/2024 09:32:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.34,0.00,65.16,41.74,1.34,15.53,0.00,7.80,165.08,0.00,10.74,30.73,-1.61,11.92,0.00,10.20,171.04,0.00,23.40,36.11,0.01,13.64,0.00
$PJCIFN2,30/11/2024 09:33:00,230.50,227.67,229.19,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.44,0.00,65.13,42.33,1.92,15.94,0.00,7.83,164.25,0.00,10.77,31.93,-1.61,11.93,0.00,10.03,170.85,0.00,23.04,36.20,0.15,13.71,0.00
$PJCIFN2,30/11/2024 09:34:00,230.63,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.45,0.00,65.20,39.96,1.93,15.47,0.00,7.85,164.59,0.00,11.35,31.37,-1.02,11.87,0.00,10.05,170.51,0.00,23.69,36.24,0.10,13.72,0.00
$PJCIFN2,30/11/2024 09:35:00,230.24,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.24,0.00,64.58,41.32,1.93,16.06,0.00,7.84,164.56,0.00,11.35,31.91,-1.02,11.37,0.00,9.92,171.38,0.00,23.38,36.25,0.26,13.80,0.00
$PJCIFN2,30/11/2024 09:36:00,230.11,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.07,0.00,64.06,41.18,1.92,15.48,0.00,7.25,163.50,0.00,11.34,31.96,-1.60,11.87,0.00,9.92,170.81,0.00,23.86,36.31,0.14,13.92,0.00
$PJCIFN2,30/11/2024 09:37:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.27,0.00,64.50,41.18,1.92,15.49,0.00,7.82,164.18,0.00,10.76,30.72,-2.20,11.93,0.00,10.04,171.44,0.00,23.64,36.17,0.17,13.78,0.00
$PJCIFN2,30/11/2024 09:38:00,230.24,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.70,0.00,65.24,41.25,1.93,16.06,0.00,7.24,164.84,0.00,10.76,31.87,-1.61,11.93,0.00,9.88,170.96,0.00,23.91,36.25,0.32,13.75,0.00
$PJCIFN2,30/11/2024 09:39:00,230.24,227.41,229.21,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,191.37,0.00,63.95,40.23,1.93,16.06,0.00,7.79,164.59,0.00,11.35,31.32,-1.61,11.95,0.00,9.88,172.78,0.00,23.65,35.98,0.19,13.80,0.00
$PJCIFN2,30/11/2024 09:40:00,230.50,227.67,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.75,0.00,64.58,41.72,1.93,15.50,0.00,8.37,164.40,0.00,11.35,31.30,-2.20,11.91,0.00,9.90,170.78,0.00,23.94,36.40,0.12,13.76,0.00
$PJCIFN2,30/11/2024 09:41:00,230.37,227.80,229.16,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.31,0.00,64.50,39.96,1.93,16.09,0.00,7.83,164.84,0.00,10.75,31.30,-1.61,11.92,0.00,10.03,170.91,0.00,23.63,36.16,0.19,13.79,0.00
$PJCIFN2,30/11/2024 09:42:00,230.24,227.67,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.69,0.00,65.09,41.23,1.93,16.04,0.00,7.25,164.18,0.00,10.76,31.95,-2.18,11.35,0.00,10.11,170.53,0.00,23.37,36.33,0.13,13.70,0.00
$PJCIFN2,30/11/2024 09:43:00,230.24,227.80,229.20,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.47,0.00,64.50,44.65,1.93,15.45,0.00,7.23,164.13,0.00,10.74,31.93,-2.18,11.36,0.00,10.00,170.87,0.00,23.03,36.29,0.24,13.68,0.00
$PJCIFN2,30/11/2024 09:45:00,230.37,227.41,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.90,0.00,65.67,41.77,1.93,16.05,0.00,7.82,163.23,0.00,10.76,31.37,-1.61,10.75,0.00,10.19,170.93,0.00,23.55,36.20,0.13,13.75,0.00
$PJCIFN2,30/11/2024 09:46:00,230.24,227.54,229.18,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.72,0.00,63.92,42.96,1.93,15.45,0.00,7.82,163.00,0.00,11.33,31.80,-1.61,11.38,0.00,10.23,170.88,0.00,23.64,36.57,0.22,13.88,0.00
$PJCIFN2,30/11/2024 09:47:00,230.50,227.41,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.97,0.00,64.98,41.34,1.93,15.97,0.00,7.83,161.73,0.00,10.75,31.89,-1.61,11.93,0.00,10.11,170.84,0.00,23.91,36.19,0.07,13.64,0.00
$PJCIFN2,30/11/2024 09:48:00,230.37,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.24,0.00,65.02,40.55,1.93,15.48,0.00,7.24,163.59,0.00,11.35,31.89,-1.61,11.35,0.00,9.94,170.73,0.00,23.72,35.98,0.15,13.78,0.00
$PJCIFN2,30/11/2024 09:49:00,230.37,227.41,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.85,0.00,64.58,41.72,1.93,16.10,0.00,7.82,163.41,0.00,11.33,32.53,-2.19,11.26,0.00,9.96,171.06,0.00,23.36,36.34,0.21,13.78,0.00
$PJCIFN2,30/11/2024 09:50:00,230.11,227.54,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.21,0.00,64.61,41.70,1.93,16.05,0.00,7.24,164.77,0.00,10.74,31.87,-1.61,11.34,0.00,9.81,170.91,0.00,23.42,36.05,0.03,13.71,0.00
$PJCIFN2,30/11/2024 09:51:00,230.11,227.54,229.16,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.40,191.80,0.00,65.64,42.21,1.93,15.48,0.00,7.83,163.00,0.00,10.19,31.29,-1.61,11.36,0.00,9.76,173.27,0.00,23.95,36.16,0.34,13.70,0.00
$PJCIFN2,30/11/2024 09:52:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.52,0.00,66.30,41.20,2.50,16.07,0.00,7.82,164.13,0.00,10.77,31.32,-1.02,11.35,0.00,9.81,171.63,0.00,23.34,36.07,0.26,13.70,0.00
$PJCIFN2,30/11/2024 09:53:00,230.24,227.93,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.49,0.00,63.37,41.23,1.93,15.47,0.00,7.84,166.20,0.00,11.34,32.46,-1.61,11.92,0.00,10.00,172.25,0.00,23.70,36.27,0.13,13.59,0.00
$PJCIFN2,30/11/2024 09:54:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,64.54,42.42,1.93,15.48,0.00,7.21,163.00,0.00,10.77,31.30,-1.60,11.85,0.00,9.89,172.10,0.00,23.47,36.18,0.13,13.66,0.00
$PJCIFN2,30/11/2024 09:55:00,230.24,227.41,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.24,0.00,65.05,40.73,2.51,16.11,0.00,7.24,165.39,0.00,10.77,31.89,-1.61,11.87,0.00,10.13,172.38,0.00,23.30,36.31,0.18,13.73,0.00
$PJCIFN2,30/11/2024 09:56:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.06,0.00,64.54,43.04,1.92,15.98,0.00,7.78,166.91,0.00,10.76,31.84,-1.61,11.91,0.00,9.74,172.53,0.00,23.91,36.09,0.08,13.62,0.00
$PJCIFN2,30/11/2024 09:57:00,230.24,227.67,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,183.96,0.00,66.30,40.75,1.93,16.09,0.00,7.83,165.39,0.00,10.73,31.34,-2.20,11.93,0.00,10.13,172.87,0.00,23.44,36.06,0.06,13.87,0.00
$PJCIFN2,30/11/2024 09:58:00,230.50,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.34,0.00,65.71,42.26,1.92,15.54,0.00,8.37,166.90,0.00,10.76,30.72,-1.61,11.85,0.00,10.28,172.86,0.00,23.42,36.09,0.21,13.77,0.00
$PJCIFN2,30/11/2024 09:59:00,230.37,227.67,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,180.60,0.00,64.47,41.11,1.93,15.47,0.00,8.43,165.67,0.00,10.18,32.53,-1.02,11.94,0.00,10.22,172.73,0.00,23.39,36.33,0.24,13.82,0.00
$PJCIFN2,30/11/2024 10:00:00,230.50,227.80,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,63.33,42.33,1.93,15.47,0.00,8.38,166.01,0.00,11.36,32.48,-1.61,11.27,0.00,10.17,173.03,0.00,23.49,36.30,0.21,13.74,0.00
$PJCIFN2,30/11/2024 10:01:00,230.24,227.67,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,184.59,0.00,64.54,40.05,1.34,15.48,0.00,7.82,166.76,0.00,10.77,31.25,-2.79,11.27,0.00,10.00,173.37,0.00,24.08,36.30,0.19,13.66,0.00
$PJCIFN2,30/11/2024 10:02:00,230.37,227.93,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.09,0.00,65.13,43.48,1.34,16.06,0.00,8.38,165.77,0.00,11.35,31.36,-1.61,11.93,0.00,10.09,172.48,0.00,23.48,36.54,0.15,13.79,0.00
$PJCIFN2,30/11/2024 10:03:00,230.24,227.67,229.18,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,197.28,0.00,64.58,41.74,1.93,15.53,0.00,7.24,165.30,0.00,10.76,30.15,-1.61,11.32,0.00,9.89,175.04,0.00,23.47,36.41,0.19,13.76,0.00
$PJCIFN2,30/11/2024 10:04:00,230.63,227.41,229.24,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.36,0.00,64.03,43.57,1.92,16.01,0.00,7.81,165.39,0.00,10.76,31.91,-2.18,11.28,0.00,9.92,173.41,0.00,23.37,36.59,0.10,13.63,0.00
$PJCIFN2,30/11/2024 10:05:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.00,0.00,64.03,43.18,1.93,16.05,0.00,7.83,166.26,0.00,11.32,31.34,-1.60,11.37,0.00,10.05,173.53,0.00,23.63,36.44,0.21,13.66,0.00
$PJCIFN2,30/11/2024 10:06:00,230.24,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.01,179.99,0.00,64.47,40.85,1.93,16.04,0.00,7.82,167.16,0.00,10.75,31.29,-2.20,11.38,0.00,10.12,173.21,0.00,24.56,36.54,0.18,13.86,0.00
$PJCIFN2,30/11/2024 10:07:00,230.24,227.67,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.47,0.00,65.13,40.53,1.34,15.49,0.00,7.79,165.95,0.00,10.77,32.52,-2.20,11.85,0.00,10.23,173.21,0.00,23.17,36.61,0.14,13.83,0.00
$PJCIFN2,30/11/2024 10:08:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.96,0.00,64.54,41.11,1.34,16.05,0.00,7.85,166.17,0.00,11.35,31.96,-1.60,11.29,0.00,10.30,172.56,0.00,23.40,36.49,0.15,13.62,0.00
$PJCIFN2,30/11/2024 10:09:00,230.24,227.41,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.90,0.00,66.30,42.28,1.34,16.06,0.00,7.84,165.18,0.00,10.77,32.53,-1.02,11.30,0.00,10.35,173.12,0.00,23.49,36.61,0.14,13.78,0.00
$PJCIFN2,30/11/2024 10:10:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.96,0.00,64.58,41.09,1.93,16.04,0.00,8.42,165.08,0.00,10.78,30.20,-1.60,10.76,0.00,10.26,172.54,0.00,23.60,36.39,0.23,13.85,0.00
$PJCIFN2,30/11/2024 10:11:00,230.24,227.67,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,184.48,0.00,65.64,41.20,1.34,16.08,0.00,7.84,166.85,0.00,11.33,31.93,-2.19,11.92,0.00,10.44,172.83,0.00,24.54,36.48,0.06,13.76,0.00
$PJCIFN2,30/11/2024 10:12:00,230.24,227.67,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.34,0.00,63.95,41.81,1.93,16.05,0.00,7.83,165.18,0.00,11.36,30.15,-1.61,11.88,0.00,10.35,171.92,0.00,23.58,36.39,0.14,13.77,0.00
$PJCIFN2,30/11/2024 10:13:00,230.24,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.16,41.79,1.34,15.53,0.00,8.43,165.77,0.00,11.35,31.36,-1.61,11.34,0.00,10.37,172.10,0.00,23.44,36.62,0.12,13.78,0.00
$PJCIFN2,30/11/2024 10:14:00,230.37,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.18,0.00,64.58,41.32,1.93,16.09,0.00,7.25,163.94,0.00,11.33,32.50,-1.61,10.72,0.00,10.28,171.41,0.00,23.62,36.69,0.13,13.77,0.00
$PJCIFN2,30/11/2024 10:15:00,230.50,227.54,229.35,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,193.35,0.00,65.60,42.47,1.92,15.52,0.00,8.39,164.71,0.00,10.79,31.37,-2.78,11.95,0.00,10.19,173.21,0.00,23.71,36.33,0.15,13.68,0.00
$PJCIFN2,30/11/2024 10:16:00,230.75,227.67,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.52,0.00,65.13,39.99,1.93,16.08,0.00,7.24,163.41,0.00,11.94,31.95,-1.60,10.70,0.00,10.06,170.88,0.00,24.64,36.40,0.23,13.77,0.00
$PJCIFN2,30/11/2024 10:17:00,230.24,227.67,229.32,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,65.24,43.48,1.93,15.53,0.00,8.42,163.00,0.00,10.76,31.98,-2.20,11.92,0.00,10.13,171.63,0.00,23.53,36.70,0.07,13.77,0.00
$PJCIFN2,30/11/2024 10:18:00,230.50,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.18,0.00,66.30,41.09,1.34,16.11,0.00,7.85,163.67,0.00,10.77,30.20,-1.61,11.35,0.00,10.29,171.03,0.00,23.52,36.25,0.06,13.66,0.00
$PJCIFN2,30/11/2024 10:19:00,230.50,227.80,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.65,0.00,64.50,42.35,2.52,15.51,0.00,8.39,165.52,0.00,10.76,31.20,-1.61,11.36,0.00,10.31,171.46,0.00,23.56,36.50,0.24,13.66,0.00
$PJCIFN2,30/11/2024 10:20:00,230.50,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,181.49,0.00,64.47,41.70,1.93,15.51,0.00,7.80,161.64,0.00,10.79,31.84,-1.61,11.89,0.00,10.26,171.38,0.00,24.05,36.31,0.17,13.63,0.00
$PJCIFN2,30/11/2024 10:21:00,230.75,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.10,0.00,66.30,41.77,2.50,15.52,0.00,7.80,161.82,0.00,11.34,31.82,-1.61,11.36,0.00,10.30,170.79,0.00,24.22,36.04,0.13,13.72,0.00
$PJCIFN2,30/11/2024 10:22:00,230.63,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.69,0.00,63.95,41.11,1.93,16.06,0.00,7.25,164.13,0.00,11.94,31.34,-2.19,12.00,0.00,10.44,170.88,0.00,23.66,36.26,0.16,13.66,0.00
$PJCIFN2,30/11/2024 10:23:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.06,0.00,65.78,42.94,1.93,15.50,0.00,8.39,163.67,0.00,11.36,31.39,-1.61,11.29,0.00,10.64,171.41,0.00,23.18,36.49,0.13,13.75,0.00
$PJCIFN2,30/11/2024 10:24:00,230.63,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.48,0.00,63.37,43.60,1.93,15.49,0.00,7.84,164.50,0.00,11.36,32.55,-1.61,11.28,0.00,10.47,171.00,0.00,23.49,36.49,0.20,13.68,0.00
$PJCIFN2,30/11/2024 10:25:00,230.24,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.62,0.00,65.24,41.77,1.92,16.06,0.00,8.42,164.59,0.00,10.76,31.89,-2.20,11.34,0.00,10.42,170.98,0.00,23.37,36.30,0.13,13.73,0.00
$PJCIFN2,30/11/2024 10:26:00,230.37,227.93,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,180.98,0.00,64.54,40.01,1.93,15.48,0.00,7.25,165.39,0.00,11.94,31.34,-1.61,11.36,0.00,10.36,171.40,0.00,24.56,36.04,0.09,13.55,0.00
$PJCIFN2,30/11/2024 10:27:00,230.63,227.93,229.36,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,194.96,0.00,65.82,40.62,1.34,15.49,0.00,6.66,163.81,0.00,11.33,31.36,-2.18,11.28,0.00,10.17,173.20,0.00,23.56,36.08,0.12,13.63,0.00
$PJCIFN2,30/11/2024 10:28:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.61,42.38,1.93,15.47,0.00,7.84,165.18,0.00,11.36,31.36,-1.61,11.87,0.00,10.41,171.15,0.00,23.64,36.05,0.10,13.63,0.00
$PJCIFN2,30/11/2024 10:29:00,230.50,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.28,0.00,65.09,42.91,2.52,16.57,0.00,7.24,164.09,0.00,10.18,30.72,-1.61,11.87,0.00,9.99,171.21,0.00,23.56,35.88,0.22,13.71,0.00
$PJCIFN2,30/11/2024 10:30:00,230.24,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.14,0.00,65.71,40.62,1.93,15.49,0.00,8.43,162.05,0.00,10.77,30.77,-2.20,11.36,0.00,10.42,171.20,0.00,23.65,36.13,0.27,13.70,0.00
$PJCIFN2,30/11/2024 10:31:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.96,0.00,64.06,41.98,1.93,15.49,0.00,7.82,164.09,0.00,11.36,32.48,-1.61,11.93,0.00,10.56,171.06,0.00,24.87,36.46,0.23,13.79,0.00
$PJCIFN2,30/11/2024 10:32:00,230.50,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.56,0.00,64.65,41.86,1.93,15.97,0.00,8.44,163.50,0.00,11.93,31.89,-1.61,11.28,0.00,10.49,170.76,0.00,23.60,36.66,0.27,13.80,0.00
$PJCIFN2,30/11/2024 10:33:00,230.63,227.67,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.83,0.00,65.09,40.01,1.93,15.47,0.00,9.00,164.68,0.00,10.76,31.89,-1.61,10.78,0.00,10.41,171.16,0.00,23.49,36.23,0.10,13.61,0.00
$PJCIFN2,30/11/2024 10:34:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.24,0.00,65.16,42.26,1.93,15.53,0.00,8.41,163.91,0.00,11.34,31.27,-1.61,11.35,0.00,10.49,171.24,0.00,23.27,36.27,0.28,13.77,0.00
$PJCIFN2,30/11/2024 10:35:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.62,0.00,65.16,41.67,1.92,16.13,0.00,7.83,164.18,0.00,10.78,30.72,-1.61,11.86,0.00,10.54,171.12,0.00,23.64,36.56,0.14,13.71,0.00
$PJCIFN2,30/11/2024 10:36:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.17,0.00,65.67,41.11,1.93,15.49,0.00,8.41,163.36,0.00,11.36,31.96,-1.02,11.29,0.00,10.61,171.36,0.00,24.05,36.23,0.21,13.70,0.00
$PJCIFN2,30/11/2024 10:37:00,230.37,227.93,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.41,0.00,65.20,42.38,1.92,15.49,0.00,8.42,164.46,0.00,11.36,31.39,-2.20,11.36,0.00,10.52,170.98,0.00,24.31,36.09,0.13,13.83,0.00
$PJCIFN2,30/11/2024 10:38:00,230.63,227.93,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.83,0.00,64.58,42.38,2.52,15.47,0.00,7.85,163.23,0.00,10.77,32.50,-1.02,11.97,0.00,10.38,170.70,0.00,23.58,36.36,0.12,13.79,0.00
$PJCIFN2,30/11/2024 10:39:00,230.24,227.93,229.32,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,190.99,0.00,64.54,41.74,1.93,16.08,0.00,8.96,162.91,0.00,10.78,31.98,-1.61,11.28,0.00,10.47,171.98,0.00,23.23,36.35,0.09,13.77,0.00
$PJCIFN2,30/11/2024 10:40:00,230.24,228.06,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,65.20,42.89,1.34,15.53,0.00,7.25,163.59,0.00,11.33,31.34,-1.02,11.35,0.00,10.39,170.57,0.00,23.74,36.39,0.19,13.78,0.00
$PJCIFN2,30/11/2024 10:41:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.17,0.00,65.13,41.18,1.92,15.51,0.00,7.25,164.59,0.00,10.77,31.32,-1.61,11.35,0.00,10.26,171.45,0.00,23.52,36.38,0.15,13.76,0.00
$PJCIFN2,30/11/2024 10:42:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.88,0.00,65.31,42.33,1.92,15.49,0.00,7.83,164.50,0.00,11.35,30.75,-1.61,11.34,0.00,10.35,171.58,0.00,24.49,36.21,0.07,13.72,0.00
$PJCIFN2,30/11/2024 10:43:00,230.24,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.55,0.00,64.61,41.20,1.34,15.52,0.00,8.42,163.91,0.00,11.35,31.95,-1.61,11.38,0.00,10.34,171.58,0.00,23.74,36.10,0.24,13.70,0.00
$PJCIFN2,30/11/2024 10:44:00,230.63,227.80,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.96,0.00,64.65,40.05,1.93,15.53,0.00,8.42,161.46,0.00,11.35,31.91,-1.02,11.87,0.00,10.52,171.30,0.00,23.58,36.14,0.31,13.75,0.00
$PJCIFN2,30/11/2024 10:45:00,230.50,227.54,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.41,0.00,63.40,42.19,1.93,14.90,0.00,7.80,163.41,0.00,11.35,31.98,-1.61,11.86,0.00,10.24,171.39,0.00,23.21,36.38,0.17,13.67,0.00
$PJCIFN2,30/11/2024 10:46:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.48,0.00,63.95,41.16,3.09,15.50,0.00,7.83,163.72,0.00,11.33,31.32,-1.60,11.94,0.00,10.33,171.99,0.00,23.57,36.34,0.14,13.67,0.00
$PJCIFN2,30/11/2024 10:47:00,230.50,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.96,0.00,64.06,41.23,1.93,16.07,0.00,7.84,166.94,0.00,11.35,31.93,-2.79,11.91,0.00,10.38,172.61,0.00,24.56,36.15,0.19,13.67,0.00
$PJCIFN2,30/11/2024 10:48:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.73,0.00,65.20,39.44,1.93,15.49,0.00,7.84,164.40,0.00,11.35,33.09,-1.61,11.27,0.00,10.55,172.79,0.00,23.58,36.15,0.22,13.60,0.00
$PJCIFN2,30/11/2024 10:49:00,230.37,227.67,229.28,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.73,0.00,65.13,41.67,1.93,16.06,0.00,8.42,164.27,0.00,11.34,30.75,-1.61,11.34,0.00,10.53,172.54,0.00,23.88,36.21,0.06,13.62,0.00
$PJCIFN2,30/11/2024 10:50:00,230.11,227.80,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.24,0.00,63.99,40.48,1.34,16.08,0.00,7.83,165.58,0.00,11.33,31.93,-1.60,11.28,0.00,10.42,172.84,0.00,23.14,36.07,0.13,13.78,0.00
$PJCIFN2,30/11/2024 10:51:00,230.37,227.93,229.26,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,195.27,0.00,63.40,41.27,1.92,16.06,0.00,8.42,166.20,0.00,11.34,31.91,-1.61,11.38,0.00,10.41,175.45,0.00,24.01,35.93,0.23,13.72,0.00
$PJCIFN2,30/11/2024 10:52:00,230.63,227.67,229.28,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.03,183.54,0.00,65.75,39.49,1.93,15.47,0.00,7.83,166.85,0.00,11.35,31.32,-1.61,11.35,0.00,10.21,173.27,0.00,24.46,36.12,0.10,13.62,0.00
$PJCIFN2,30/11/2024 10:53:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.39,0.00,64.65,41.25,1.93,15.49,0.00,7.25,164.59,0.00,11.36,30.77,-1.61,11.31,0.00,10.24,173.15,0.00,23.60,36.69,0.08,13.57,0.00
$PJCIFN2,30/11/2024 10:54:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.38,0.00,65.13,41.65,1.92,15.46,0.00,7.81,165.61,0.00,10.77,32.39,-1.61,10.74,0.00,10.29,173.41,0.00,23.75,36.60,0.02,13.71,0.00
$PJCIFN2,30/11/2024 10:55:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.62,0.00,64.58,43.70,1.93,15.49,0.00,7.83,166.97,0.00,11.36,31.30,-1.61,12.43,0.00,10.38,173.20,0.00,23.32,36.79,0.27,13.88,0.00
$PJCIFN2,30/11/2024 10:56:00,230.37,227.80,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.86,0.00,66.26,41.67,1.93,15.49,0.00,7.85,165.08,0.00,10.78,33.14,-2.18,11.27,0.00,10.45,173.18,0.00,23.47,36.63,0.13,13.79,0.00
$PJCIFN2,30/11/2024 10:57:00,230.24,227.80,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.79,0.00,65.20,41.06,1.93,16.00,0.00,8.42,165.49,0.00,10.75,32.48,-1.61,11.93,0.00,10.58,173.74,0.00,24.32,36.43,0.19,13.74,0.00
$PJCIFN2,30/11/2024 10:58:00,230.50,228.06,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,63.99,41.98,2.52,15.49,0.00,8.41,165.95,0.00,11.93,30.80,-1.61,11.38,0.00,10.46,173.28,0.00,24.02,36.50,0.19,13.77,0.00
$PJCIFN2,30/11/2024 10:59:00,230.37,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.38,0.00,65.71,41.27,1.93,15.51,0.00,7.83,165.36,0.00,11.35,32.48,-1.61,11.26,0.00,10.57,173.09,0.00,23.68,36.43,0.02,13.60,0.00
$PJCIFN2,30/11/2024 11:00:00,230.50,227.54,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.60,0.00,65.16,39.92,1.93,16.06,0.00,7.83,165.45,0.00,11.37,30.65,-1.61,11.89,0.00,10.54,172.93,0.00,23.40,36.28,0.11,13.67,0.00
$PJCIFN2,30/11/2024 11:01:00,230.63,227.41,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.49,0.00,63.95,39.96,2.52,16.06,0.00,7.25,164.50,0.00,11.35,30.77,-1.61,11.35,0.00,10.84,173.02,0.00,23.55,36.38,0.19,13.66,0.00
$PJCIFN2,30/11/2024 11:02:00,230.37,227.67,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,185.34,0.00,65.75,40.46,1.93,16.13,0.00,7.83,165.77,0.00,10.76,31.93,-1.61,11.93,0.00,10.48,172.56,0.00,24.63,36.28,0.34,13.91,0.00
$PJCIFN2,30/11/2024 11:03:00,230.50,227.80,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.05,0.00,65.20,40.05,1.34,15.50,0.00,7.83,166.26,0.00,11.93,31.89,-1.60,11.33,0.00,10.59,174.00,0.00,23.80,36.28,0.09,13.68,0.00
$PJCIFN2,30/11/2024 11:04:00,230.63,228.06,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.62,0.00,64.69,40.17,1.93,16.07,0.00,8.43,163.91,0.00,10.73,31.32,-1.62,11.36,0.00,10.46,172.34,0.00,23.76,36.10,0.10,13.69,0.00
$PJCIFN2,30/11/2024 11:05:00,230.63,227.67,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.69,0.00,65.13,42.42,1.93,15.49,0.00,8.99,163.68,0.00,10.76,30.73,-2.19,11.93,0.00,10.49,172.31,0.00,24.08,36.37,0.25,13.87,0.00
$PJCIFN2,30/11/2024 11:06:00,230.63,227.54,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.67,0.00,65.78,42.87,1.93,15.48,0.00,7.84,164.96,0.00,11.91,31.34,-1.60,11.35,0.00,10.45,172.10,0.00,23.65,36.91,0.24,13.79,0.00
$PJCIFN2,30/11/2024 11:07:00,230.50,227.67,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.38,0.00,65.71,41.16,1.93,16.09,0.00,8.38,163.54,0.00,11.36,31.96,-2.18,11.88,0.00,10.52,171.44,0.00,24.32,36.17,0.14,13.76,0.00
$PJCIFN2,30/11/2024 11:08:00,230.50,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.78,0.00,65.24,40.57,2.52,15.50,0.00,8.42,163.50,0.00,11.34,30.15,-1.02,11.92,0.00,10.48,171.37,0.00,23.68,36.37,0.37,13.62,0.00
$PJCIFN2,30/11/2024 11:09:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,64.54,42.35,1.93,15.48,0.00,8.45,164.27,0.00,11.36,31.41,-2.19,11.36,0.00,10.72,171.30,0.00,23.56,36.61,0.12,13.71,0.00
$PJCIFN2,30/11/2024 11:10:00,230.75,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.55,0.00,65.20,41.79,1.93,15.97,0.00,8.42,165.05,0.00,11.93,31.37,-1.61,10.75,0.00,10.83,171.17,0.00,23.93,36.51,0.11,13.66,0.00
$PJCIFN2,30/11/2024 11:11:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.39,0.00,65.05,42.38,1.93,15.48,0.00,8.40,164.59,0.00,11.36,31.32,-1.61,10.74,0.00,10.48,171.17,0.00,23.79,36.59,0.10,13.75,0.00
$PJCIFN2,30/11/2024 11:12:00,230.63,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.04,0.00,64.65,41.18,1.93,15.98,0.00,8.42,163.13,0.00,11.41,31.93,-2.19,11.92,0.00,10.62,170.88,0.00,23.86,36.08,0.20,13.80,0.00
$PJCIFN2,30/11/2024 11:13:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.03,41.18,1.34,16.06,0.00,8.97,163.59,0.00,11.94,31.95,-1.60,11.36,0.00,10.81,170.96,0.00,23.88,36.09,0.21,13.72,0.00
$PJCIFN2,30/11/2024 11:14:00,230.50,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.11,0.00,64.61,40.64,1.92,16.09,0.00,8.43,163.50,0.00,11.95,31.95,-1.02,11.91,0.00,10.82,170.79,0.00,23.75,36.04,0.25,13.82,0.00
$PJCIFN2,30/11/2024 11:15:00,230.50,227.80,229.38,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.31,0.00,64.65,41.74,1.93,16.06,0.00,7.84,165.24,0.00,10.77,31.96,-1.61,11.31,0.00,10.76,173.83,0.00,23.48,36.11,0.27,13.70,0.00
$PJCIFN2,30/11/2024 11:16:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.37,0.00,65.16,40.75,2.52,15.51,0.00,7.83,167.23,0.00,11.34,30.75,-1.61,11.34,0.00,10.64,172.12,0.00,24.42,36.35,0.18,13.56,0.00
$PJCIFN2,30/11/2024 11:17:00,230.37,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.93,0.00,65.16,41.84,1.93,14.94,0.00,7.25,164.37,0.00,11.35,30.15,-1.61,11.29,0.00,10.44,170.90,0.00,23.68,36.51,0.18,13.66,0.00
$PJCIFN2,30/11/2024 11:18:00,230.63,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.41,0.00,64.69,41.13,1.34,15.54,0.00,8.43,164.27,0.00,10.76,31.93,-2.20,11.93,0.00,10.55,171.18,0.00,23.84,36.43,0.21,13.76,0.00
$PJCIFN2,30/11/2024 11:19:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.57,0.00,65.16,40.59,1.34,16.03,0.00,8.38,165.18,0.00,11.94,30.75,-1.02,11.93,0.00,10.57,171.75,0.00,23.41,36.19,0.05,13.71,0.00
$PJCIFN2,30/11/2024 11:20:00,230.63,228.06,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.69,0.00,64.13,41.74,1.93,15.52,0.00,7.83,164.90,0.00,11.34,31.30,-1.61,11.87,0.00,10.51,171.17,0.00,23.60,36.08,0.16,13.82,0.00
$PJCIFN2,30/11/2024 11:21:00,230.50,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.96,0.00,64.65,40.66,1.92,15.49,0.00,8.42,163.85,0.00,11.35,31.34,-1.61,11.40,0.00,10.61,171.66,0.00,24.09,35.99,0.08,13.59,0.00
$PJCIFN2,30/11/2024 11:22:00,230.63,227.80,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.11,0.00,65.24,42.28,1.93,15.49,0.00,8.41,164.64,0.00,11.35,30.77,-1.02,11.35,0.00,10.71,171.25,0.00,23.71,36.58,0.17,13.67,0.00
$PJCIFN2,30/11/2024 11:23:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.62,0.00,65.75,40.08,2.51,15.52,0.00,8.43,164.27,0.00,11.35,30.80,-1.61,11.94,0.00,10.65,171.12,0.00,23.71,36.16,0.30,13.78,0.00
$PJCIFN2,30/11/2024 11:24:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.85,0.00,64.61,44.09,2.52,15.48,0.00,8.42,164.09,0.00,11.36,31.30,-1.02,11.93,0.00,10.65,171.09,0.00,23.58,36.62,0.20,13.87,0.00
$PJCIFN2,30/11/2024 11:25:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,65.24,41.32,1.93,15.51,0.00,8.43,162.14,0.00,11.38,32.57,-1.61,11.35,0.00,10.73,171.08,0.00,23.60,36.31,0.23,13.73,0.00
$PJCIFN2,30/11/2024 11:26:00,230.50,228.06,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.10,0.00,64.03,41.34,1.93,16.07,0.00,9.01,164.90,0.00,10.77,30.72,-1.61,11.35,0.00,10.98,171.34,0.00,23.90,35.91,0.18,13.61,0.00
$PJCIFN2,30/11/2024 11:27:00,230.37,227.80,229.32,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,192.87,0.00,65.09,41.11,1.93,15.48,0.00,8.41,164.00,0.00,11.35,31.86,-2.18,11.35,0.00,10.84,173.21,0.00,23.83,36.28,0.35,13.71,0.00
$PJCIFN2,30/11/2024 11:28:00,230.75,227.67,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.83,0.00,64.06,42.21,1.34,15.46,0.00,7.85,161.78,0.00,11.35,31.32,-1.60,11.35,0.00,10.73,170.57,0.00,23.64,36.34,0.05,13.64,0.00
$PJCIFN2,30/11/2024 11:29:00,230.50,227.93,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.14,0.00,65.24,42.38,1.93,16.04,0.00,8.42,164.18,0.00,11.93,31.89,-2.19,11.92,0.00,10.63,171.24,0.00,23.73,36.56,0.20,13.75,0.00
$PJCIFN2,30/11/2024 11:30:00,230.75,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.09,0.00,64.61,41.18,1.93,15.97,0.00,7.84,161.82,0.00,11.35,31.98,-1.61,11.36,0.00,10.45,170.80,0.00,24.03,36.38,0.21,13.76,0.00
$PJCIFN2,30/11/2024 11:31:00,230.50,227.93,229.38,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.96,0.00,65.20,41.81,1.93,16.05,0.00,9.00,163.32,0.00,11.35,30.73,-1.61,11.36,0.00,10.43,171.56,0.00,23.71,36.32,0.16,13.69,0.00
$PJCIFN2,30/11/2024 11:32:00,230.24,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.29,0.00,65.09,41.86,1.34,15.52,0.00,7.86,163.18,0.00,11.93,31.96,-1.61,11.35,0.00,10.33,172.11,0.00,24.10,36.15,0.13,13.67,0.00
$PJCIFN2,30/11/2024 11:33:00,230.63,228.06,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,65.24,41.93,1.93,15.53,0.00,7.25,164.31,0.00,11.36,31.37,-1.61,11.92,0.00,10.59,171.86,0.00,23.68,36.07,0.12,13.86,0.00
$PJCIFN2,30/11/2024 11:34:00,230.50,227.67,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.21,0.00,65.67,42.84,1.93,16.06,0.00,8.42,165.36,0.00,11.36,30.15,-1.61,11.34,0.00,10.49,172.16,0.00,23.86,35.84,0.19,13.74,0.00
$PJCIFN2,30/11/2024 11:35:00,230.37,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.98,0.00,65.24,41.11,1.93,15.53,0.00,8.39,166.66,0.00,11.35,30.73,-1.61,11.35,0.00,10.75,172.35,0.00,23.36,36.09,0.21,13.67,0.00
$PJCIFN2,30/11/2024 11:36:00,230.63,228.06,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,63.40,40.55,1.34,15.52,0.00,8.40,166.36,0.00,10.76,31.25,-1.61,11.35,0.00,10.62,172.51,0.00,24.00,36.27,0.07,13.54,0.00
$PJCIFN2,30/11/2024 11:37:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.06,0.00,65.13,41.18,1.93,15.50,0.00,9.02,164.86,0.00,10.77,30.80,-1.61,11.89,0.00,10.79,172.97,0.00,24.08,36.29,0.16,13.67,0.00
$PJCIFN2,30/11/2024 11:38:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.73,0.00,65.05,42.35,1.93,15.50,0.00,7.25,166.54,0.00,11.34,30.77,-1.61,11.35,0.00,10.76,172.83,0.00,23.43,36.40,0.10,13.70,0.00
$PJCIFN2,30/11/2024 11:39:00,230.37,227.93,229.30,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,199.99,0.00,65.13,40.55,1.93,15.49,0.00,9.01,165.86,0.00,11.94,32.52,-1.61,11.29,0.00,10.93,174.62,0.00,23.50,36.23,0.11,13.74,0.00
$PJCIFN2,30/11/2024 11:40:00,230.24,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.13,0.00,64.69,40.05,1.93,15.49,0.00,8.43,164.77,0.00,11.35,31.36,-1.61,11.29,0.00,10.68,172.53,0.00,23.64,36.00,0.17,13.60,0.00
$PJCIFN2,30/11/2024 11:41:00,230.37,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.38,0.00,64.54,41.20,1.34,15.47,0.00,8.41,165.80,0.00,11.35,31.87,-1.61,11.33,0.00,10.63,173.34,0.00,23.82,36.24,0.21,13.80,0.00
$PJCIFN2,30/11/2024 11:42:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.13,0.00,65.27,40.69,1.93,15.49,0.00,8.43,166.36,0.00,11.36,32.52,-1.61,11.87,0.00,10.77,173.36,0.00,24.27,36.41,0.20,13.84,0.00
$PJCIFN2,30/11/2024 11:43:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,66.33,41.13,1.92,15.52,0.00,8.44,166.85,0.00,11.34,32.57,-1.61,11.36,0.00,10.59,173.45,0.00,23.30,36.31,0.17,13.58,0.00
$PJCIFN2,30/11/2024 11:44:00,230.50,227.93,229.32,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.10,0.00,66.37,42.91,1.92,15.47,0.00,7.84,166.26,0.00,11.33,31.34,-1.60,11.87,0.00,10.62,173.69,0.00,23.42,36.53,0.12,13.69,0.00
$PJCIFN2,30/11/2024 11:45:00,230.37,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.59,0.00,63.40,41.09,1.92,15.53,0.00,8.42,164.84,0.00,11.34,31.93,-1.02,11.40,0.00,10.52,173.33,0.00,23.88,36.32,0.29,13.80,0.00
$PJCIFN2,30/11/2024 11:46:00,230.63,227.80,229.32,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.41,0.00,65.75,42.28,1.93,15.48,0.00,7.84,165.36,0.00,11.35,32.52,-1.61,11.98,0.00,10.67,173.57,0.00,23.69,36.74,0.06,13.77,0.00
$PJCIFN2,30/11/2024 11:47:00,230.24,227.93,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,185.07,0.00,65.75,40.62,1.93,15.51,0.00,8.38,165.58,0.00,11.35,30.13,-1.61,11.87,0.00,10.72,173.95,0.00,24.45,36.40,0.11,13.74,0.00
$PJCIFN2,30/11/2024 11:48:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.24,0.00,65.13,42.23,1.93,15.54,0.00,7.84,166.54,0.00,10.77,31.25,-1.61,11.35,0.00,10.60,173.99,0.00,23.50,36.18,0.24,13.65,0.00
$PJCIFN2,30/11/2024 11:49:00,230.75,227.67,229.33,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.17,0.00,64.06,41.37,1.93,15.52,0.00,8.38,166.73,0.00,11.36,30.77,-1.60,11.88,0.00,10.77,173.95,0.00,23.81,36.21,0.15,13.77,0.00
$PJCIFN2,30/11/2024 11:50:00,230.63,227.67,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.07,0.00,64.58,42.35,1.93,15.54,0.00,7.26,164.34,0.00,11.91,31.37,-1.60,11.93,0.00,10.88,173.34,0.00,23.63,35.99,0.19,13.69,0.00
$PJCIFN2,30/11/2024 11:51:00,230.24,227.67,229.31,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.60,0.00,64.54,39.96,1.93,16.12,0.00,8.43,167.23,0.00,10.76,32.52,-1.61,11.93,0.00,10.89,175.17,0.00,23.63,36.03,0.16,13.72,0.00
$PJCIFN2,30/11/2024 11:52:00,230.37,228.06,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.14,0.00,65.82,40.59,1.93,15.54,0.00,7.83,165.58,0.00,11.35,33.66,-2.78,11.31,0.00,11.07,173.15,0.00,24.69,36.27,0.16,13.63,0.00
$PJCIFN2,30/11/2024 11:53:00,230.37,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.62,0.00,64.58,40.64,1.93,15.53,0.00,9.00,165.95,0.00,11.34,33.60,-1.61,11.88,0.00,10.89,172.92,0.00,23.59,36.74,0.29,13.81,0.00
$PJCIFN2,30/11/2024 11:54:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.10,0.00,65.13,41.30,1.93,15.54,0.00,7.23,165.12,0.00,11.94,31.89,-1.61,11.86,0.00,10.84,172.84,0.00,23.50,36.43,0.13,13.66,0.00
$PJCIFN2,30/11/2024 11:55:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.00,0.00,65.20,41.32,1.93,15.51,0.00,8.43,164.22,0.00,11.93,33.62,-1.61,11.95,0.00,10.71,172.51,0.00,23.44,36.34,0.24,13.83,0.00
$PJCIFN2,30/11/2024 11:56:00,230.75,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,65.16,42.91,1.93,16.55,0.00,8.98,163.91,0.00,11.38,32.44,-1.61,11.28,0.00,10.78,172.13,0.00,23.78,36.74,0.24,13.77,0.00
$PJCIFN2,30/11/2024 11:57:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.48,0.00,64.54,42.35,1.93,15.36,0.00,7.83,165.95,0.00,11.36,30.75,-2.20,10.77,0.00,10.69,172.36,0.00,24.55,36.62,0.20,13.58,0.00
$PJCIFN2,30/11/2024 11:58:00,230.37,227.93,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.66,0.00,65.16,42.94,1.92,16.06,0.00,8.42,165.27,0.00,11.93,31.93,-1.60,11.36,0.00,10.78,172.08,0.00,23.91,36.60,0.20,13.67,0.00
$PJCIFN2,30/11/2024 11:59:00,230.37,227.80,229.41,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.24,0.00,64.65,45.87,1.93,15.51,0.00,8.42,164.59,0.00,10.76,31.91,-1.60,11.31,0.00,10.77,171.77,0.00,23.47,36.65,0.20,13.73,0.00
$PJCIFN2,30/11/2024 12:00:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,65.24,41.20,1.93,15.48,0.00,7.84,163.91,0.00,11.36,31.39,-1.02,11.35,0.00,10.90,171.71,0.00,23.80,36.67,0.20,13.83,0.00
$PJCIFN2,30/11/2024 12:01:00,230.75,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.22,0.00,65.71,41.23,1.93,15.55,0.00,7.23,163.00,0.00,11.35,30.68,-1.61,11.35,0.00,10.94,171.55,0.00,23.82,36.17,0.27,13.68,0.00
$PJCIFN2,30/11/2024 12:02:00,230.75,227.41,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.39,0.00,65.16,40.59,1.93,16.06,0.00,9.55,164.62,0.00,11.34,31.34,-1.61,11.89,0.00,11.04,170.78,0.00,24.54,36.26,0.33,13.75,0.00
$PJCIFN2,30/11/2024 12:03:00,230.63,227.54,229.38,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,193.78,0.00,64.61,41.70,1.93,15.47,0.00,8.99,164.09,0.00,11.36,31.82,-1.61,11.34,0.00,11.12,172.59,0.00,23.85,36.21,0.12,13.62,0.00
$PJCIFN2,30/11/2024 12:04:00,230.37,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.62,0.00,64.61,41.74,1.93,15.47,0.00,7.80,162.73,0.00,11.39,30.79,-2.20,10.12,0.00,11.11,170.75,0.00,23.61,36.14,0.09,13.75,0.00
$PJCIFN2,30/11/2024 12:05:00,230.37,228.31,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.69,0.00,65.24,42.42,2.52,16.11,0.00,9.02,163.00,0.00,11.93,31.93,-2.20,11.93,0.00,10.96,170.42,0.00,24.11,36.28,0.21,13.83,0.00
$PJCIFN2,30/11/2024 12:06:00,230.88,227.80,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.98,0.00,64.50,42.30,1.93,16.06,0.00,8.43,162.55,0.00,11.35,31.36,-1.61,11.35,0.00,11.07,170.45,0.00,23.59,36.38,0.16,13.83,0.00
$PJCIFN2,30/11/2024 12:07:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.75,0.00,64.61,41.84,1.93,15.55,0.00,9.00,164.18,0.00,11.94,33.01,-2.19,11.32,0.00,11.04,170.53,0.00,24.63,36.69,0.17,13.87,0.00
$PJCIFN2,30/11/2024 12:08:00,230.75,228.06,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.02,0.00,64.10,41.18,1.93,16.00,0.00,8.97,162.27,0.00,11.94,32.57,-1.61,11.95,0.00,10.83,170.47,0.00,23.71,36.44,0.38,13.75,0.00
$PJCIFN2,30/11/2024 12:09:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,64.61,40.59,1.93,14.95,0.00,8.42,163.13,0.00,11.36,31.34,-1.61,11.37,0.00,10.85,170.62,0.00,23.68,36.25,0.23,13.62,0.00
$PJCIFN2,30/11/2024 12:10:00,230.63,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.29,0.00,64.61,41.81,1.93,15.50,0.00,9.01,164.09,0.00,11.35,30.75,-2.20,11.35,0.00,10.96,170.79,0.00,23.26,36.48,0.24,13.71,0.00
$PJCIFN2,30/11/2024 12:11:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.81,0.00,65.82,44.28,1.93,15.50,0.00,7.83,163.72,0.00,11.33,31.89,-2.20,11.93,0.00,10.95,170.69,0.00,23.54,36.50,0.15,13.58,0.00
$PJCIFN2,30/11/2024 12:12:00,230.63,227.67,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.11,0.00,65.71,42.35,1.91,15.55,0.00,7.82,165.70,0.00,11.36,31.27,-1.60,11.36,0.00,10.85,171.18,0.00,24.62,36.18,0.22,13.66,0.00
$PJCIFN2,30/11/2024 12:13:00,230.63,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.51,0.00,65.20,40.89,1.34,16.12,0.00,8.43,162.82,0.00,11.34,31.95,-2.20,11.36,0.00,10.87,171.01,0.00,23.60,36.30,0.06,13.66,0.00
$PJCIFN2,30/11/2024 12:14:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.76,0.00,65.86,41.77,1.34,15.47,0.00,8.43,162.82,0.00,11.35,31.93,-1.61,11.94,0.00,10.91,171.18,0.00,23.60,36.20,0.06,13.64,0.00
$PJCIFN2,30/11/2024 12:15:00,230.37,227.80,229.45,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,191.47,0.00,64.61,42.26,1.93,16.07,0.00,8.43,163.13,0.00,11.34,32.57,-1.02,11.32,0.00,11.03,172.71,0.00,23.43,36.30,0.26,13.65,0.00
$PJCIFN2,30/11/2024 12:16:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.13,0.00,63.44,40.62,1.93,15.45,0.00,9.56,163.41,0.00,10.77,31.34,-1.61,11.95,0.00,11.20,170.79,0.00,23.87,36.27,0.10,13.61,0.00
$PJCIFN2,30/11/2024 12:17:00,230.75,227.80,229.43,0.07,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.78,0.00,66.37,41.72,1.93,14.91,0.00,8.38,162.55,0.00,11.36,31.39,-1.61,11.35,0.00,11.09,170.96,0.00,23.56,36.15,0.37,13.70,0.00
$PJCIFN2,30/11/2024 12:18:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.42,0.00,65.16,41.70,1.34,16.11,0.00,8.40,163.32,0.00,11.38,33.07,-1.61,11.36,0.00,11.05,171.14,0.00,24.38,36.28,0.20,13.63,0.00
$PJCIFN2,30/11/2024 12:19:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.30,0.00,64.61,40.03,1.93,15.50,0.00,9.02,164.77,0.00,11.37,32.52,-2.21,11.35,0.00,10.99,170.77,0.00,23.97,36.13,0.18,13.72,0.00
$PJCIFN2,30/11/2024 12:20:00,230.24,227.93,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.65,0.00,65.16,44.09,1.92,15.53,0.00,8.43,164.59,0.00,11.93,30.77,-1.61,11.34,0.00,10.93,171.48,0.00,23.69,36.29,0.19,13.73,0.00
$PJCIFN2,30/11/2024 12:21:00,230.50,228.06,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.29,0.00,64.58,42.40,2.51,15.98,0.00,7.85,164.27,0.00,11.93,31.89,-1.02,11.89,0.00,10.95,171.02,0.00,23.70,36.18,0.26,13.72,0.00
$PJCIFN2,30/11/2024 12:22:00,230.50,227.80,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.86,0.00,65.13,42.59,1.92,15.47,0.00,8.43,164.77,0.00,11.36,31.95,-1.61,11.35,0.00,10.94,171.09,0.00,23.65,36.09,0.24,13.67,0.00
$PJCIFN2,30/11/2024 12:23:00,230.63,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.51,0.00,65.75,41.50,1.93,16.07,0.00,7.26,163.76,0.00,11.35,31.98,-1.61,11.94,0.00,10.77,170.89,0.00,24.62,36.21,0.24,13.74,0.00
$PJCIFN2,30/11/2024 12:24:00,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.91,0.00,63.99,41.18,1.93,15.50,0.00,8.99,164.77,0.00,11.95,31.95,-1.61,11.90,0.00,11.02,171.71,0.00,23.64,36.33,0.20,13.79,0.00
$PJCIFN2,30/11/2024 12:25:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.44,0.00,65.16,44.04,1.93,15.48,0.00,9.02,164.68,0.00,10.78,32.55,-1.61,11.38,0.00,11.06,171.39,0.00,23.62,36.25,0.26,13.62,0.00
$PJCIFN2,30/11/2024 12:26:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.26,0.00,65.16,40.75,1.93,15.52,0.00,9.00,162.64,0.00,11.36,32.44,-1.61,10.77,0.00,11.18,171.22,0.00,23.49,36.47,0.18,13.62,0.00
$PJCIFN2,30/11/2024 12:27:00,230.75,227.80,229.42,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,193.35,0.00,64.69,42.84,1.34,15.99,0.00,9.01,165.27,0.00,11.38,30.72,-1.02,11.93,0.00,11.05,173.33,0.00,23.77,36.45,0.22,13.71,0.00
$PJCIFN2,30/11/2024 12:28:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.93,0.00,64.58,41.70,1.92,16.09,0.00,7.25,165.86,0.00,11.40,31.93,-1.61,11.35,0.00,11.09,172.34,0.00,24.19,36.37,0.35,13.63,0.00
$PJCIFN2,30/11/2024 12:29:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,63.55,40.62,1.93,16.74,0.00,9.60,165.27,0.00,11.35,30.79,-1.61,11.35,0.00,11.12,172.46,0.00,23.72,35.86,0.14,13.66,0.00
$PJCIFN2,30/11/2024 12:30:00,230.63,228.06,229.47,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,186.07,0.00,65.24,42.96,1.93,16.08,0.00,9.60,164.00,0.00,11.35,31.95,-2.20,11.37,0.00,11.24,172.75,0.00,23.98,36.00,0.13,13.83,0.00
$PJCIFN2,30/11/2024 12:31:00,231.01,227.80,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.11,0.00,63.44,41.41,2.52,15.49,0.00,9.01,166.26,0.00,11.36,30.73,-2.20,11.34,0.00,11.19,172.75,0.00,23.56,35.92,0.15,13.75,0.00
$PJCIFN2,30/11/2024 12:32:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.28,0.00,65.16,42.30,1.34,16.13,0.00,9.02,165.45,0.00,10.76,31.95,-1.61,11.92,0.00,11.13,172.80,0.00,23.55,36.11,0.18,13.65,0.00
$PJCIFN2,30/11/2024 12:33:00,230.50,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.97,0.00,64.65,41.13,1.93,15.49,0.00,8.43,164.77,0.00,11.36,31.98,-1.02,11.28,0.00,11.11,172.89,0.00,24.62,36.28,0.35,13.71,0.00
$PJCIFN2,30/11/2024 12:34:00,230.63,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.59,0.00,65.75,42.30,1.93,15.53,0.00,8.42,166.14,0.00,11.95,31.39,-1.61,11.91,0.00,11.21,172.61,0.00,23.98,36.01,0.05,13.79,0.00
$PJCIFN2,30/11/2024 12:35:00,230.63,227.93,229.43,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,187.15,0.00,64.65,40.78,1.92,16.01,0.00,9.01,164.50,0.00,10.77,31.34,-1.02,10.77,0.00,11.04,173.31,0.00,23.70,36.01,0.19,13.63,0.00
$PJCIFN2,30/11/2024 12:36:00,230.88,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.07,0.00,66.30,41.98,1.93,14.94,0.00,8.38,166.29,0.00,11.94,31.95,-2.18,11.28,0.00,11.19,173.20,0.00,23.80,36.44,0.21,13.60,0.00
$PJCIFN2,30/11/2024 12:37:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.78,0.00,65.16,41.86,1.93,16.08,0.00,9.02,165.64,0.00,11.38,30.80,-1.61,11.93,0.00,11.02,173.05,0.00,23.69,37.01,0.15,13.72,0.00
$PJCIFN2,30/11/2024 12:38:00,230.50,227.93,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.24,0.00,64.65,42.45,1.93,14.95,0.00,9.02,165.86,0.00,11.94,31.86,-1.02,11.39,0.00,11.24,173.20,0.00,24.80,36.35,0.16,13.61,0.00
$PJCIFN2,30/11/2024 12:39:00,230.63,227.80,229.42,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,199.46,0.00,65.67,40.73,1.93,16.06,0.00,9.01,166.36,0.00,11.36,33.01,-1.61,11.93,0.00,11.19,174.80,0.00,23.79,36.42,0.26,13.66,0.00
$PJCIFN2,30/11/2024 12:40:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.21,0.00,64.65,41.11,1.93,15.54,0.00,9.02,164.13,0.00,11.93,31.87,-1.61,11.85,0.00,11.38,172.86,0.00,23.94,36.38,0.20,13.72,0.00
$PJCIFN2,30/11/2024 12:41:00,230.63,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.28,0.00,64.61,41.84,1.93,16.05,0.00,9.07,167.04,0.00,11.36,31.95,-1.61,10.77,0.00,11.29,173.08,0.00,24.00,36.62,0.24,13.63,0.00
$PJCIFN2,30/11/2024 12:42:00,230.50,228.18,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.88,0.00,64.06,41.30,1.93,15.47,0.00,8.99,165.95,0.00,11.37,31.95,-1.61,11.87,0.00,11.47,173.27,0.00,23.90,36.52,0.03,13.77,0.00
$PJCIFN2,30/11/2024 12:43:00,230.63,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.69,0.00,65.24,41.84,1.93,15.50,0.00,9.65,165.27,0.00,11.95,31.98,-1.61,11.95,0.00,11.59,173.09,0.00,24.23,36.81,0.31,13.84,0.00
$PJCIFN2,30/11/2024 12:44:00,230.63,227.67,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.59,0.00,63.99,41.77,2.52,16.11,0.00,8.43,164.86,0.00,10.77,30.75,-3.36,11.30,0.00,11.42,172.87,0.00,23.95,36.45,0.19,13.77,0.00
$PJCIFN2,30/11/2024 12:45:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.10,0.00,64.03,41.81,1.93,16.08,0.00,9.61,164.00,0.00,11.94,31.98,-1.61,11.95,0.00,11.38,172.66,0.00,24.12,36.53,0.33,13.87,0.00
$PJCIFN2,30/11/2024 12:46:00,230.63,228.18,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.00,0.00,65.20,41.77,1.93,16.15,0.00,8.43,166.04,0.00,11.93,30.75,-1.02,11.95,0.00,11.36,172.39,0.00,23.84,36.27,0.29,13.67,0.00
$PJCIFN2,30/11/2024 12:47:00,230.88,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,181.49,0.00,65.75,41.32,1.93,16.06,0.00,8.97,165.89,0.00,11.95,31.34,-2.21,11.38,0.00,11.31,172.05,0.00,24.32,36.43,0.41,13.73,0.00
$PJCIFN2,30/11/2024 12:48:00,230.75,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.56,0.00,65.13,41.16,1.93,15.49,0.00,9.04,165.95,0.00,11.38,32.53,-2.20,11.86,0.00,11.28,172.20,0.00,24.02,36.02,0.04,13.77,0.00
$PJCIFN2,30/11/2024 12:49:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,62.85,41.20,1.93,16.11,0.00,7.85,165.36,0.00,12.54,31.98,-2.18,10.70,0.00,11.29,171.90,0.00,24.03,36.49,0.27,13.73,0.00
$PJCIFN2,30/11/2024 12:50:00,230.88,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.88,0.00,65.71,40.73,1.93,15.49,0.00,8.43,164.00,0.00,11.95,30.77,-1.61,11.38,0.00,11.36,172.13,0.00,24.03,36.28,0.21,13.77,0.00
$PJCIFN2,30/11/2024 12:51:00,230.75,227.93,229.56,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,190.99,0.00,66.41,42.50,3.09,15.55,0.00,9.00,164.68,0.00,11.36,31.96,-1.61,11.41,0.00,11.51,173.41,0.00,23.75,36.24,0.22,13.67,0.00
$PJCIFN2,30/11/2024 12:52:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.44,0.00,64.61,41.70,1.93,15.50,0.00,8.38,163.72,0.00,11.95,30.80,-2.19,11.30,0.00,11.51,171.57,0.00,24.29,36.40,0.09,13.71,0.00
$PJCIFN2,30/11/2024 12:53:00,230.50,228.31,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.76,0.00,65.82,40.66,1.93,15.98,0.00,9.61,164.59,0.00,11.38,31.96,-2.20,10.79,0.00,11.57,171.38,0.00,23.96,36.19,0.10,13.68,0.00
$PJCIFN2,30/11/2024 12:54:00,230.75,228.06,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.47,0.00,66.37,43.28,1.92,16.08,0.00,9.63,164.09,0.00,11.36,32.42,-2.20,11.36,0.00,11.77,171.08,0.00,23.80,36.55,0.14,13.64,0.00
$PJCIFN2,30/11/2024 12:55:00,230.75,228.06,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.90,0.00,64.65,42.35,1.92,15.53,0.00,9.01,163.04,0.00,11.37,31.32,-1.61,11.95,0.00,11.77,171.33,0.00,24.02,36.52,0.24,13.89,0.00
$PJCIFN2,30/11/2024 12:56:00,230.63,227.67,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.55,0.00,64.58,41.79,1.93,16.07,0.00,9.61,164.37,0.00,11.38,31.36,-2.18,11.29,0.00,11.56,170.88,0.00,24.05,36.16,0.14,13.76,0.00
$PJCIFN2,30/11/2024 12:57:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.55,0.00,65.78,40.71,1.93,15.54,0.00,8.42,163.00,0.00,11.36,32.52,-1.61,11.89,0.00,11.61,171.19,0.00,24.45,36.56,0.20,13.72,0.00
$PJCIFN2,30/11/2024 12:58:00,230.75,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.33,0.00,64.58,40.80,1.34,16.11,0.00,9.02,163.50,0.00,11.97,31.36,-1.62,11.28,0.00,11.46,171.10,0.00,24.22,36.41,0.24,13.66,0.00
$PJCIFN2,30/11/2024 12:59:00,230.75,227.80,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.07,0.00,65.09,42.40,1.91,15.49,0.00,9.03,164.18,0.00,11.35,30.80,-1.61,11.32,0.00,11.37,171.02,0.00,23.72,36.30,0.26,13.75,0.00
$PJCIFN2,30/11/2024 13:00:00,230.37,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.50,0.00,64.10,41.23,1.93,14.94,0.00,8.45,164.18,0.00,11.35,31.96,-1.61,11.94,0.00,11.43,171.12,0.00,23.82,36.22,0.28,13.81,0.00
$PJCIFN2,30/11/2024 13:01:00,230.88,227.80,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.33,0.00,64.79,40.10,1.93,15.50,0.00,9.03,164.00,0.00,11.96,31.37,-1.61,11.37,0.00,11.43,171.56,0.00,23.71,36.02,0.32,13.80,0.00
$PJCIFN2,30/11/2024 13:02:00,230.88,228.18,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.90,180.40,0.00,65.24,43.67,2.53,15.54,0.00,9.59,162.46,0.00,10.77,31.36,-1.61,11.95,0.00,11.31,168.63,0.00,24.68,35.84,0.15,13.75,0.00
$PJCIFN2,30/11/2024 13:03:00,230.63,227.80,229.51,0.06,0.83,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,189.39,0.00,65.16,45.28,1.93,16.12,0.00,9.03,160.10,0.00,11.37,30.21,-1.02,11.33,0.00,11.46,169.52,0.00,23.65,36.11,0.23,13.81,0.00
$PJCIFN2,30/11/2024 13:04:00,230.37,228.06,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.07,0.00,65.86,40.69,1.93,15.52,0.00,9.61,160.24,0.00,11.35,31.37,-1.61,11.91,0.00,11.57,167.70,0.00,23.83,36.07,0.28,13.71,0.00
$PJCIFN2,30/11/2024 13:05:00,230.63,228.06,229.61,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.14,0.00,64.03,44.41,1.93,15.48,0.00,9.04,161.19,0.00,11.36,31.37,-1.61,11.95,0.00,11.58,168.19,0.00,23.83,36.15,0.22,13.61,0.00
$PJCIFN2,30/11/2024 13:06:00,230.75,227.93,229.45,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,184.16,0.00,63.99,41.34,1.93,15.53,0.00,9.01,161.50,0.00,11.36,31.43,-1.61,12.47,0.00,11.58,170.39,0.00,23.72,36.03,0.21,13.63,0.00
$PJCIFN2,30/11/2024 13:07:00,230.50,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.31,0.00,64.65,40.01,1.93,16.14,0.00,9.63,163.50,0.00,11.95,30.82,-1.61,11.32,0.00,11.83,171.58,0.00,24.70,35.93,0.16,13.67,0.00
$PJCIFN2,30/11/2024 13:09:00,230.75,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,181.39,0.00,64.13,40.59,1.34,16.06,0.00,9.01,161.87,0.00,11.35,30.73,-2.19,11.30,0.00,11.84,171.18,0.00,23.93,35.97,0.15,13.75,0.00
$PJCIFN2,30/11/2024 13:10:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.34,0.00,64.65,41.20,1.93,15.49,0.00,9.60,164.18,0.00,11.93,31.91,-2.19,11.29,0.00,11.56,171.07,0.00,23.74,36.17,0.16,13.71,0.00
$PJCIFN2,30/11/2024 13:11:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.69,0.00,65.35,40.64,1.93,15.47,0.00,9.02,164.03,0.00,11.97,31.87,-1.61,11.38,0.00,11.32,171.13,0.00,23.82,36.32,0.30,13.55,0.00
$PJCIFN2,30/11/2024 13:12:00,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.90,0.00,64.65,41.11,2.53,16.06,0.00,9.60,163.23,0.00,11.37,31.32,-1.61,11.36,0.00,11.38,171.58,0.00,24.14,36.20,0.23,13.64,0.00
$PJCIFN2,30/11/2024 13:13:00,230.75,228.06,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.96,0.00,65.24,42.96,1.94,15.56,0.00,10.20,163.36,0.00,11.36,31.96,-1.61,11.36,0.00,11.40,171.58,0.00,24.09,36.25,0.30,13.81,0.00
$PJCIFN2,30/11/2024 13:14:00,230.63,228.06,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.88,0.00,64.03,43.01,1.94,15.54,0.00,8.44,162.64,0.00,11.35,31.36,-2.20,11.33,0.00,11.50,171.53,0.00,23.86,36.59,0.21,13.69,0.00
$PJCIFN2,30/11/2024 13:15:00,230.63,227.80,229.53,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,197.31,0.00,65.20,43.72,1.34,16.08,0.00,9.57,165.18,0.00,11.37,31.98,-1.02,11.27,0.00,11.62,173.63,0.00,23.69,36.57,0.24,13.68,0.00
$PJCIFN2,30/11/2024 13:16:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,65.71,44.09,1.94,14.94,0.00,8.99,164.68,0.00,11.34,31.43,-1.61,11.88,0.00,11.53,171.76,0.00,23.92,36.32,0.17,13.61,0.00
$PJCIFN2,30/11/2024 13:17:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.55,0.00,64.58,41.20,1.93,14.94,0.00,9.03,164.37,0.00,10.78,32.02,-1.61,11.31,0.00,11.51,172.61,0.00,24.23,36.19,0.28,13.73,0.00
$PJCIFN2,30/11/2024 13:18:00,230.50,227.80,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.69,0.00,64.10,42.28,1.92,16.08,0.00,9.03,165.45,0.00,11.95,31.37,-1.61,11.36,0.00,11.64,172.79,0.00,24.45,36.38,0.26,13.58,0.00
$PJCIFN2,30/11/2024 13:19:00,230.63,227.67,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.06,0.00,65.24,41.77,1.92,16.11,0.00,9.60,166.54,0.00,10.18,31.84,-1.61,11.41,0.00,11.79,173.02,0.00,23.73,36.10,0.35,13.80,0.00
$PJCIFN2,30/11/2024 13:20:00,230.50,228.06,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.04,0.00,65.75,41.84,1.93,15.43,0.00,10.20,165.45,0.00,11.35,31.34,-2.20,11.35,0.00,11.84,173.55,0.00,23.94,35.90,0.11,13.60,0.00
$PJCIFN2,30/11/2024 13:21:00,230.50,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.57,0.00,66.26,41.72,1.93,16.06,0.00,9.01,166.54,0.00,11.34,31.98,-1.61,11.37,0.00,11.45,173.21,0.00,23.96,35.97,0.15,13.59,0.00
$PJCIFN2,30/11/2024 13:22:00,230.63,227.80,229.46,0.07,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,182.67,0.00,65.13,41.18,2.52,14.96,0.00,9.02,166.38,0.00,10.80,31.93,-1.61,11.95,0.00,11.61,173.05,0.00,23.70,36.33,0.25,13.71,0.00
$PJCIFN2,30/11/2024 13:23:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.17,0.00,65.82,41.81,1.92,15.97,0.00,9.02,165.36,0.00,11.35,30.75,-1.02,11.36,0.00,11.36,173.16,0.00,24.66,36.34,0.19,13.55,0.00
$PJCIFN2,30/11/2024 13:24:00,230.63,227.80,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.87,0.00,64.50,41.81,2.52,16.06,0.00,9.02,164.59,0.00,11.35,32.52,-1.61,10.78,0.00,11.47,173.22,0.00,23.73,36.74,0.27,13.72,0.00
$PJCIFN2,30/11/2024 13:25:00,230.63,227.80,229.46,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,186.52,0.00,64.50,42.89,2.53,15.54,0.00,9.01,164.53,0.00,11.33,31.36,-2.20,11.89,0.00,11.39,173.51,0.00,24.13,36.51,0.27,13.79,0.00
$PJCIFN2,30/11/2024 13:26:00,230.37,227.93,229.43,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.25,0.00,65.16,42.47,1.93,15.47,0.00,8.43,164.53,0.00,11.93,30.77,-1.02,11.98,0.00,11.39,173.31,0.00,23.68,36.50,0.21,13.67,0.00
$PJCIFN2,30/11/2024 13:27:00,230.63,227.93,229.45,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,195.01,0.00,65.75,41.34,1.93,15.51,0.00,8.44,165.67,0.00,11.94,31.37,-1.02,11.36,0.00,11.56,175.56,0.00,23.68,36.52,0.15,13.70,0.00
$PJCIFN2,30/11/2024 13:28:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.65,0.00,65.27,42.28,2.52,15.49,0.00,10.15,166.54,0.00,11.36,32.57,-2.20,11.93,0.00,11.54,173.56,0.00,24.84,36.24,0.26,13.83,0.00
$PJCIFN2,30/11/2024 13:29:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.69,0.00,65.16,42.89,1.93,15.48,0.00,10.20,164.96,0.00,11.93,31.93,-1.61,11.35,0.00,11.75,173.53,0.00,23.63,36.49,0.22,13.75,0.00
$PJCIFN2,30/11/2024 13:30:00,230.50,228.06,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.93,0.00,65.75,41.79,1.34,15.47,0.00,9.01,168.00,0.00,11.35,30.79,-1.61,10.77,0.00,11.65,174.04,0.00,23.80,36.14,0.06,13.54,0.00
$PJCIFN2,30/11/2024 13:31:00,230.50,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.48,0.00,64.65,41.67,1.92,16.06,0.00,8.98,165.61,0.00,11.95,30.63,-2.21,11.94,0.00,11.68,173.50,0.00,24.00,36.17,0.18,13.75,0.00
$PJCIFN2,30/11/2024 13:32:00,230.37,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,64.03,41.25,1.93,15.49,0.00,10.15,165.95,0.00,11.36,31.34,-1.61,11.93,0.00,12.01,173.56,0.00,23.88,36.03,0.20,13.78,0.00
$PJCIFN2,30/11/2024 13:33:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.59,0.00,65.16,41.77,1.93,15.48,0.00,9.58,167.13,0.00,11.93,30.77,-1.02,11.35,0.00,11.76,173.20,0.00,24.76,36.22,0.30,13.62,0.00
$PJCIFN2,30/11/2024 13:34:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.79,0.00,66.48,42.94,1.93,15.50,0.00,9.62,165.36,0.00,11.36,32.48,-1.02,11.95,0.00,11.69,173.22,0.00,24.12,36.52,0.20,13.69,0.00
$PJCIFN2,30/11/2024 13:35:00,230.37,228.06,229.45,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.52,0.00,64.69,44.26,2.52,15.47,0.00,10.18,166.63,0.00,11.97,32.59,-1.02,11.95,0.00,11.65,173.19,0.00,23.81,36.91,0.32,13.73,0.00
$PJCIFN2,30/11/2024 13:36:00,230.50,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,183.59,0.00,65.75,42.47,1.93,16.11,0.00,9.01,165.36,0.00,11.39,32.55,-1.61,11.36,0.00,11.42,172.42,0.00,24.08,36.70,0.10,13.72,0.00
$PJCIFN2,30/11/2024 13:37:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.72,0.00,65.78,42.91,1.93,15.98,0.00,8.44,165.86,0.00,10.79,31.37,-1.61,11.91,0.00,11.37,172.58,0.00,23.97,36.46,0.22,13.74,0.00
$PJCIFN2,30/11/2024 13:38:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.75,0.00,63.95,41.20,1.93,16.11,0.00,9.55,165.61,0.00,11.39,31.95,-1.61,10.11,0.00,11.39,172.12,0.00,24.72,36.42,0.19,13.67,0.00
$PJCIFN2,30/11/2024 13:39:00,230.75,227.80,229.50,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.66,0.00,64.10,41.74,1.93,16.08,0.00,9.60,164.77,0.00,11.36,32.53,-2.78,11.31,0.00,11.47,173.88,0.00,24.06,36.96,0.24,13.78,0.00
$PJCIFN2,30/11/2024 13:40:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.08,0.00,65.31,40.57,1.34,15.52,0.00,9.00,165.30,0.00,11.97,31.86,-1.62,11.88,0.00,11.60,172.03,0.00,23.63,36.58,0.20,13.73,0.00
$PJCIFN2,30/11/2024 13:41:00,230.50,228.06,229.53,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.48,0.00,65.20,43.52,1.93,15.99,0.00,9.04,165.77,0.00,11.35,31.95,-1.61,11.95,0.00,11.54,172.24,0.00,23.85,36.30,0.27,13.69,0.00
$PJCIFN2,30/11/2024 13:42:00,230.50,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.50,0.00,64.69,41.81,1.93,16.65,0.00,9.02,165.86,0.00,11.94,31.34,-1.61,11.34,0.00,11.59,172.36,0.00,23.71,36.28,0.17,13.59,0.00
$PJCIFN2,30/11/2024 13:43:00,230.63,228.06,229.52,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,181.69,0.00,65.24,42.89,1.94,15.55,0.00,9.03,161.01,0.00,11.95,30.80,-1.60,11.95,0.00,11.69,171.80,0.00,24.87,36.21,0.29,13.81,0.00
$PJCIFN2,30/11/2024 13:44:00,230.75,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,179.52,0.00,65.71,41.23,1.93,15.52,0.00,9.57,163.59,0.00,11.36,31.93,-1.61,11.36,0.00,11.62,171.70,0.00,23.98,35.96,0.17,13.69,0.00
$PJCIFN2,30/11/2024 13:45:00,230.75,227.80,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.37,0.00,65.38,41.30,1.93,16.10,0.00,9.61,164.18,0.00,11.93,31.41,-1.61,11.35,0.00,11.89,172.18,0.00,23.53,35.88,0.31,13.54,0.00
$PJCIFN2,30/11/2024 13:46:00,230.88,227.67,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.55,0.00,65.27,42.30,1.93,15.99,0.00,8.43,162.55,0.00,11.35,31.93,-2.20,11.37,0.00,11.62,172.03,0.00,23.72,36.13,0.22,13.58,0.00
$PJCIFN2,30/11/2024 13:47:00,230.63,227.80,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.58,0.00,64.61,42.96,1.93,15.96,0.00,7.84,162.82,0.00,11.36,31.95,-2.20,11.36,0.00,11.56,171.59,0.00,23.80,36.32,0.17,13.59,0.00
$PJCIFN2,30/11/2024 13:48:00,230.63,228.18,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.60,0.00,65.20,42.57,1.93,15.48,0.00,9.61,163.59,0.00,11.36,31.34,-1.61,10.71,0.00,11.43,171.80,0.00,24.76,36.26,0.18,13.58,0.00
$PJCIFN2,30/11/2024 13:49:00,231.01,228.06,229.54,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.71,0.00,64.61,41.72,1.93,16.09,0.00,8.40,164.34,0.00,10.80,30.84,-1.61,11.31,0.00,11.43,171.51,0.00,23.63,36.10,0.27,13.67,0.00
$PJCIFN2,30/11/2024 13:50:00,230.88,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.00,0.00,64.69,40.62,1.93,16.04,0.00,9.01,165.95,0.00,11.34,31.37,-1.61,11.36,0.00,11.43,172.11,0.00,23.81,36.26,0.19,13.69,0.00
$PJCIFN2,30/11/2024 13:51:00,230.75,227.67,229.55,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,193.11,0.00,66.81,41.16,1.92,15.55,0.00,9.02,164.00,0.00,10.79,30.77,-2.20,11.94,0.00,11.36,173.57,0.00,23.46,36.17,0.24,13.59,0.00
$PJCIFN2,30/11/2024 13:52:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.41,0.00,63.99,41.37,1.93,16.14,0.00,7.83,164.34,0.00,11.94,30.79,-1.61,11.87,0.00,11.47,171.77,0.00,24.00,36.24,0.24,13.79,0.00
$PJCIFN2,30/11/2024 13:53:00,230.50,227.93,229.51,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.48,0.00,64.72,42.33,2.52,16.11,0.00,8.43,164.77,0.00,10.75,30.77,-1.60,10.76,0.00,11.62,171.70,0.00,24.62,36.08,0.39,13.79,0.00
$PJCIFN2,30/11/2024 13:54:00,230.50,228.18,229.58,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.70,0.00,64.06,39.55,2.52,15.54,0.00,9.02,166.17,0.00,11.98,31.43,-2.19,11.30,0.00,11.57,172.28,0.00,23.88,35.89,0.33,13.63,0.00
$PJCIFN2,30/11/2024 13:55:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.45,0.00,65.31,40.12,1.94,15.55,0.00,8.43,163.41,0.00,11.95,30.72,-1.02,11.38,0.00,11.65,171.70,0.00,23.91,35.95,0.44,13.76,0.00
$PJCIFN2,30/11/2024 13:56:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.93,0.00,63.37,42.94,1.93,16.11,0.00,9.03,164.62,0.00,11.94,32.00,-1.02,10.72,0.00,11.62,171.87,0.00,23.56,36.34,0.20,13.54,0.00
$PJCIFN2,30/11/2024 13:57:00,230.75,228.18,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.24,0.00,64.06,43.55,1.93,16.06,0.00,9.62,165.18,0.00,11.95,31.95,-2.20,11.36,0.00,11.77,171.94,0.00,23.96,36.61,0.13,13.72,0.00
$PJCIFN2,30/11/2024 13:58:00,230.63,228.06,229.53,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.85,0.00,64.10,45.26,1.34,15.49,0.00,8.98,164.27,0.00,11.95,30.82,-1.02,11.36,0.00,11.75,171.93,0.00,24.74,36.42,0.36,13.74,0.00
$PJCIFN2,30/11/2024 13:59:00,230.75,227.93,229.51,0.07,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.64,181.75,0.00,65.16,42.42,1.34,14.90,0.00,9.62,165.36,0.00,11.36,33.09,-1.61,11.95,0.00,11.53,172.02,0.00,24.20,36.57,0.22,13.59,0.00
$PJCIFN2,30/11/2024 14:00:00,230.63,228.06,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.27,0.00,65.75,42.30,1.93,15.47,0.00,9.03,165.36,0.00,10.77,31.39,-1.61,10.79,0.00,11.55,171.98,0.00,24.04,36.60,0.34,13.73,0.00
$PJCIFN2,30/11/2024 14:01:00,230.75,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.44,0.00,64.72,41.27,2.51,16.07,0.00,9.64,163.81,0.00,11.96,31.91,-1.61,11.95,0.00,11.44,171.67,0.00,24.00,36.38,0.23,13.78,0.00
$PJCIFN2,30/11/2024 14:02:00,230.75,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.03,0.00,65.86,40.28,1.93,16.08,0.00,9.03,164.77,0.00,11.37,30.80,-1.61,11.38,0.00,11.40,172.09,0.00,23.36,36.52,0.23,13.66,0.00
$PJCIFN2,30/11/2024 14:03:00,230.63,227.80,229.51,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,194.42,0.00,64.54,42.23,1.94,15.50,0.00,8.43,163.91,0.00,11.97,30.75,-1.61,11.33,0.00,11.44,173.89,0.00,23.76,36.27,0.25,13.62,0.00
$PJCIFN2,30/11/2024 14:04:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.24,0.00,65.24,40.64,2.52,16.03,0.00,8.98,164.59,0.00,10.79,32.97,-1.61,11.36,0.00,11.28,172.43,0.00,24.70,36.01,0.24,13.80,0.00
$PJCIFN2,30/11/2024 14:05:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.73,0.00,65.82,40.53,1.92,14.96,0.00,9.02,166.66,0.00,10.76,31.87,-1.61,11.40,0.00,11.36,172.41,0.00,23.82,35.85,0.25,13.75,0.00
$PJCIFN2,30/11/2024 14:06:00,230.75,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.98,0.00,64.54,41.70,1.93,15.53,0.00,9.01,164.90,0.00,11.36,30.13,-1.61,11.35,0.00,11.45,172.57,0.00,23.91,36.09,0.31,13.73,0.00
$PJCIFN2,30/11/2024 14:07:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.93,0.00,64.69,41.23,1.93,15.52,0.00,9.60,165.02,0.00,11.36,31.39,-1.61,11.87,0.00,11.37,173.13,0.00,23.86,36.08,0.18,13.62,0.00
$PJCIFN2,30/11/2024 14:08:00,230.75,227.93,229.54,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.49,183.83,0.00,64.54,43.08,1.93,15.54,0.00,9.02,166.08,0.00,11.33,31.89,-1.61,11.92,0.00,11.60,173.43,0.00,23.93,35.74,0.27,13.62,0.00
$PJCIFN2,30/11/2024 14:09:00,230.63,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,183.79,0.00,65.27,42.33,2.52,15.97,0.00,10.19,165.70,0.00,11.93,31.32,-1.61,11.90,0.00,11.87,172.82,0.00,24.61,36.05,0.18,13.74,0.00
$PJCIFN2,30/11/2024 14:10:00,230.75,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.57,0.00,64.69,41.25,1.91,15.47,0.00,10.14,167.13,0.00,11.94,33.09,-1.02,11.35,0.00,11.78,173.50,0.00,23.78,36.36,0.14,13.65,0.00
$PJCIFN2,30/11/2024 14:11:00,230.88,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.54,0.00,64.69,41.20,1.93,15.48,0.00,10.19,165.27,0.00,10.78,30.73,-1.61,11.93,0.00,11.66,173.26,0.00,24.04,36.29,0.29,13.88,0.00
$PJCIFN2,30/11/2024 14:12:00,230.75,227.93,229.45,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,185.28,0.00,65.20,42.30,1.93,15.37,0.00,9.61,165.95,0.00,11.95,30.16,-1.61,11.35,0.00,11.64,173.66,0.00,23.82,36.38,0.21,13.62,0.00
$PJCIFN2,30/11/2024 14:13:00,230.50,228.18,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.21,0.00,64.06,44.16,1.93,15.50,0.00,8.44,164.50,0.00,10.77,32.52,-1.02,11.87,0.00,11.49,173.96,0.00,23.85,36.93,0.18,13.62,0.00
$PJCIFN2,30/11/2024 14:14:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.72,0.00,63.99,42.23,1.93,15.99,0.00,9.02,165.49,0.00,11.93,31.91,-1.61,11.34,0.00,11.27,173.80,0.00,24.53,36.57,0.31,13.84,0.00
$PJCIFN2,30/11/2024 14:15:00,230.50,227.80,229.40,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.28,199.13,0.00,65.24,41.23,1.93,16.08,0.00,9.00,166.91,0.00,11.93,31.86,-1.61,11.35,0.00,11.27,175.78,0.00,24.21,36.49,0.38,13.74,0.00
$PJCIFN2,30/11/2024 14:16:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.28,0.00,65.20,42.35,1.34,15.49,0.00,9.01,166.08,0.00,11.93,31.91,-1.61,11.29,0.00,11.42,174.00,0.00,23.88,36.80,0.19,13.73,0.00
$PJCIFN2,30/11/2024 14:17:00,230.63,227.80,229.44,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.52,0.00,65.16,41.81,2.52,16.11,0.00,9.02,167.63,0.00,11.36,31.36,-1.61,11.36,0.00,11.33,174.11,0.00,23.97,36.46,0.18,13.73,0.00
$PJCIFN2,30/11/2024 14:18:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.97,0.00,65.27,40.59,1.93,15.47,0.00,9.61,166.94,0.00,11.36,33.12,-1.61,11.32,0.00,11.49,174.29,0.00,23.62,36.26,0.21,13.54,0.00
$PJCIFN2,30/11/2024 14:19:00,230.75,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.59,0.00,65.16,40.64,1.93,15.54,0.00,9.01,166.94,0.00,11.93,30.73,-1.02,10.71,0.00,11.75,174.20,0.00,24.89,35.91,0.19,13.60,0.00
$PJCIFN2,30/11/2024 14:20:00,230.37,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.34,0.00,65.31,41.20,1.93,15.48,0.00,8.44,167.96,0.00,11.93,31.98,-2.19,11.35,0.00,11.60,174.33,0.00,23.99,36.06,0.16,13.68,0.00
$PJCIFN2,30/11/2024 14:21:00,230.88,227.93,229.48,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.76,0.00,64.65,42.38,1.93,15.53,0.00,9.58,165.30,0.00,11.97,32.44,-2.20,11.28,0.00,11.80,173.83,0.00,24.00,36.33,0.35,13.73,0.00
$PJCIFN2,30/11/2024 14:22:00,230.37,228.06,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,186.24,0.00,65.16,42.38,2.50,15.49,0.00,10.16,166.54,0.00,11.36,32.50,-1.61,11.95,0.00,11.63,173.77,0.00,23.96,36.22,0.34,13.76,0.00
$PJCIFN2,30/11/2024 14:23:00,230.75,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.49,0.00,63.95,41.72,1.93,15.51,0.00,9.61,164.90,0.00,11.37,31.93,-1.61,11.41,0.00,11.63,173.64,0.00,23.85,36.64,0.35,13.72,0.00
$PJCIFN2,30/11/2024 14:24:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.45,0.00,65.24,41.74,2.50,15.53,0.00,9.02,166.78,0.00,11.37,31.34,-2.20,11.36,0.00,11.40,173.33,0.00,24.52,36.35,0.33,13.74,0.00
$PJCIFN2,30/11/2024 14:25:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.06,0.00,65.75,41.25,1.93,15.47,0.00,9.60,164.62,0.00,11.36,31.41,-1.60,11.93,0.00,11.50,173.12,0.00,24.01,36.45,0.22,13.68,0.00
$PJCIFN2,30/11/2024 14:26:00,231.01,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.39,0.00,63.40,40.62,1.94,16.12,0.00,9.02,165.45,0.00,11.36,31.41,-1.61,11.87,0.00,11.50,173.05,0.00,23.90,36.36,0.31,13.80,0.00
$PJCIFN2,30/11/2024 14:27:00,230.50,227.93,229.50,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.24,0.00,64.54,43.18,1.93,15.49,0.00,9.02,164.22,0.00,11.40,32.55,-2.19,11.37,0.00,11.20,174.41,0.00,23.81,36.51,0.24,13.55,0.00
$PJCIFN2,30/11/2024 14:28:00,230.75,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.18,0.00,65.78,41.16,1.94,15.53,0.00,9.54,165.33,0.00,12.53,31.39,-2.18,10.80,0.00,11.40,172.43,0.00,24.19,36.44,0.33,13.81,0.00
$PJCIFN2,30/11/2024 14:29:00,230.63,228.06,229.53,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,183.52,0.00,65.27,42.38,2.51,16.08,0.00,9.01,166.20,0.00,11.98,30.73,-2.79,11.33,0.00,11.10,172.34,0.00,24.12,36.36,0.17,13.69,0.00
$PJCIFN2,30/11/2024 14:30:00,230.88,228.06,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.80,0.00,65.78,42.91,1.93,15.49,0.00,9.04,163.45,0.00,11.36,32.52,-1.02,11.95,0.00,11.46,171.94,0.00,24.10,36.72,0.17,13.71,0.00
$PJCIFN2,30/11/2024 14:31:00,230.75,227.93,229.51,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,181.29,0.00,64.72,42.40,1.93,16.08,0.00,8.43,165.64,0.00,11.36,31.95,-1.02,10.76,0.00,11.46,172.10,0.00,24.00,36.53,0.34,13.62,0.00
$PJCIFN2,30/11/2024 14:32:00,230.75,228.06,229.59,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,180.68,0.00,65.24,43.08,1.93,15.50,0.00,9.58,164.62,0.00,11.37,32.52,-1.02,11.38,0.00,11.46,172.11,0.00,23.93,36.64,0.33,13.80,0.00
$PJCIFN2,30/11/2024 14:33:00,230.88,227.80,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.55,0.00,64.65,42.28,1.93,15.53,0.00,9.03,165.55,0.00,11.95,31.43,-1.61,11.36,0.00,11.75,172.10,0.00,24.30,36.64,0.29,13.74,0.00
$PJCIFN2,30/11/2024 14:34:00,230.63,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.40,0.00,64.65,42.45,1.93,15.55,0.00,9.03,163.50,0.00,11.38,31.96,-1.61,11.37,0.00,11.55,171.85,0.00,24.11,36.27,0.37,13.82,0.00
$PJCIFN2,30/11/2024 14:35:00,230.75,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.92,0.00,64.13,41.74,1.93,16.06,0.00,9.56,162.59,0.00,11.34,31.32,-1.61,11.35,0.00,11.65,171.44,0.00,24.07,36.09,0.26,13.79,0.00
$PJCIFN2,30/11/2024 14:36:00,230.88,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.88,0.00,65.90,41.32,1.93,15.49,0.00,9.04,165.36,0.00,11.35,31.98,-1.61,11.95,0.00,11.56,171.24,0.00,23.75,36.09,0.37,13.78,0.00
$PJCIFN2,30/11/2024 14:37:00,230.75,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.38,0.00,64.69,42.28,1.93,15.49,0.00,9.59,163.63,0.00,11.97,32.57,-1.61,11.97,0.00,11.63,171.27,0.00,23.90,36.48,0.31,13.80,0.00
$PJCIFN2,30/11/2024 14:38:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.78,0.00,65.67,40.01,1.93,15.51,0.00,8.43,163.23,0.00,11.97,31.93,-1.61,11.38,0.00,11.36,171.63,0.00,24.51,36.20,0.40,13.67,0.00
$PJCIFN2,30/11/2024 14:39:00,230.63,228.18,229.54,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,192.12,0.00,65.24,40.64,1.93,15.47,0.00,8.45,164.59,0.00,11.37,31.91,-1.62,10.81,0.00,11.32,173.06,0.00,23.84,35.94,0.22,13.57,0.00
$PJCIFN2,30/11/2024 14:40:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.66,0.00,65.86,40.62,1.34,16.08,0.00,9.01,162.64,0.00,11.94,31.32,-1.02,11.89,0.00,11.30,171.80,0.00,23.87,35.84,0.28,13.81,0.00
$PJCIFN2,30/11/2024 14:41:00,230.88,227.93,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,64.54,42.35,1.93,15.50,0.00,8.44,165.36,0.00,11.37,31.39,-1.61,11.30,0.00,11.22,171.59,0.00,23.69,35.89,0.29,13.80,0.00
$PJCIFN2,30/11/2024 14:42:00,230.63,228.18,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.00,0.00,66.37,42.52,1.34,15.54,0.00,9.03,166.04,0.00,11.95,32.46,-2.20,11.36,0.00,11.14,171.93,0.00,24.13,36.00,0.23,13.89,0.00
$PJCIFN2,30/11/2024 14:43:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.90,0.00,65.20,42.00,1.34,15.47,0.00,9.03,166.08,0.00,11.95,32.48,-1.61,11.36,0.00,11.50,172.27,0.00,24.59,36.54,0.17,13.72,0.00
$PJCIFN2,30/11/2024 14:44:00,230.50,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.78,0.00,65.93,42.33,2.51,16.09,0.00,9.03,164.09,0.00,11.37,32.02,-1.61,11.95,0.00,11.53,172.26,0.00,23.89,36.36,0.16,13.84,0.00
$PJCIFN2,30/11/2024 14:45:00,230.63,227.93,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.75,0.00,64.65,41.79,1.92,15.50,0.00,9.62,164.27,0.00,11.38,31.93,-1.02,11.36,0.00,11.54,171.92,0.00,23.77,36.35,0.31,13.80,0.00
$PJCIFN2,30/11/2024 14:46:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,183.52,0.00,65.16,41.13,1.93,15.39,0.00,9.02,165.58,0.00,11.36,32.57,-2.20,11.95,0.00,11.62,171.86,0.00,23.86,36.43,0.15,13.63,0.00
$PJCIFN2,30/11/2024 14:47:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.90,0.00,65.27,42.42,2.52,16.15,0.00,9.58,163.91,0.00,11.36,31.95,-1.61,11.35,0.00,11.66,171.70,0.00,24.18,36.22,0.28,13.84,0.00
$PJCIFN2,30/11/2024 14:48:00,230.75,227.80,229.56,0.07,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,182.69,0.00,65.24,40.64,1.93,14.95,0.00,9.55,165.52,0.00,11.41,31.98,-1.61,11.31,0.00,11.45,171.98,0.00,24.78,36.31,0.25,13.54,0.00
$PJCIFN2,30/11/2024 14:49:00,230.75,228.18,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.37,0.00,64.61,42.94,1.93,16.08,0.00,9.60,164.22,0.00,10.79,31.96,-1.61,11.88,0.00,11.40,172.30,0.00,23.70,36.54,0.25,13.71,0.00
$PJCIFN2,30/11/2024 14:50:00,230.75,227.80,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.12,0.00,65.09,42.64,1.93,16.06,0.00,9.57,162.64,0.00,11.95,31.32,-2.20,11.95,0.00,11.32,172.14,0.00,24.32,36.79,0.29,13.78,0.00
$PJCIFN2,30/11/2024 14:51:00,230.63,228.06,229.48,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,197.76,0.00,65.78,41.79,1.94,15.97,0.00,7.84,165.12,0.00,11.93,31.34,-1.61,11.35,0.00,11.16,173.76,0.00,23.82,36.66,0.28,13.76,0.00
$PJCIFN2,30/11/2024 14:52:00,230.63,227.67,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.05,41.18,1.93,15.53,0.00,9.60,165.49,0.00,11.37,32.52,-1.61,11.37,0.00,11.18,172.24,0.00,23.93,36.43,0.33,13.69,0.00
$PJCIFN2,30/11/2024 14:53:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.03,0.00,64.58,40.32,2.50,15.52,0.00,9.02,166.54,0.00,11.36,31.91,-1.61,11.29,0.00,11.28,172.50,0.00,24.01,36.11,0.17,13.58,0.00
$PJCIFN2,30/11/2024 14:54:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,184.03,0.00,64.06,40.59,1.93,15.49,0.00,9.03,165.58,0.00,11.36,31.98,-1.61,11.31,0.00,11.26,172.47,0.00,24.39,36.13,0.23,13.75,0.00
$PJCIFN2,30/11/2024 14:55:00,230.75,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.29,0.00,65.20,41.91,2.52,15.49,0.00,9.00,164.37,0.00,11.36,31.29,-2.20,11.93,0.00,11.12,172.46,0.00,23.84,35.95,0.35,13.66,0.00
$PJCIFN2,30/11/2024 14:56:00,230.63,228.18,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.48,0.00,63.58,41.20,2.52,15.48,0.00,8.43,166.94,0.00,10.78,30.18,-1.61,11.32,0.00,11.05,172.88,0.00,23.67,35.70,0.27,13.70,0.00
$PJCIFN2,30/11/2024 14:57:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.28,0.00,64.54,40.17,1.93,16.06,0.00,7.84,165.30,0.00,11.95,30.66,-1.60,11.37,0.00,10.93,173.56,0.00,23.94,35.78,0.32,13.74,0.00
$PJCIFN2,30/11/2024 14:58:00,230.37,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.37,0.00,65.67,41.16,1.93,15.52,0.00,8.46,167.46,0.00,10.75,31.37,-1.61,11.93,0.00,10.98,173.73,0.00,23.59,35.91,0.23,13.63,0.00
$PJCIFN2,30/11/2024 14:59:00,230.63,227.93,229.46,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,186.07,0.00,67.54,42.35,1.92,16.06,0.00,9.57,167.16,0.00,11.36,32.00,-2.20,11.86,0.00,11.24,173.85,0.00,24.74,35.99,0.14,13.61,0.00
$PJCIFN2,30/11/2024 15:00:00,230.63,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.54,0.00,64.03,40.57,1.93,15.49,0.00,9.05,167.28,0.00,11.95,31.80,-2.18,11.36,0.00,11.28,174.08,0.00,23.53,36.03,0.07,13.67,0.00
$PJCIFN2,30/11/2024 15:01:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.66,0.00,65.13,43.65,1.93,15.53,0.00,9.03,166.91,0.00,11.93,31.39,-2.20,11.36,0.00,11.48,174.18,0.00,23.95,36.12,0.22,13.85,0.00
$PJCIFN2,30/11/2024 15:02:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.49,0.00,65.27,40.80,1.93,16.06,0.00,9.01,167.35,0.00,11.35,31.32,-1.61,11.36,0.00,11.20,174.26,0.00,23.67,36.26,0.23,13.68,0.00
$PJCIFN2,30/11/2024 15:03:00,230.63,227.80,229.36,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,196.29,0.00,65.67,40.62,1.93,15.48,0.00,8.44,167.63,0.00,11.36,31.34,-1.61,11.35,0.00,11.11,176.05,0.00,23.97,36.47,0.32,13.54,0.00
$PJCIFN2,30/11/2024 15:04:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.16,0.00,64.69,41.25,2.52,15.45,0.00,7.85,164.68,0.00,11.34,31.37,-1.61,11.32,0.00,11.14,174.20,0.00,24.92,36.44,0.27,13.61,0.00
$PJCIFN2,30/11/2024 15:05:00,230.50,227.80,229.35,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.59,0.00,65.13,44.75,1.93,15.47,0.00,8.44,164.13,0.00,11.38,31.91,-2.20,10.77,0.00,11.02,174.80,0.00,23.49,36.51,0.22,13.60,0.00
$PJCIFN2,30/11/2024 15:06:00,230.50,228.06,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.59,0.00,65.24,41.74,1.92,15.47,0.00,9.01,168.33,0.00,11.36,31.93,-1.61,11.95,0.00,11.12,174.60,0.00,23.82,36.61,0.25,13.80,0.00
$PJCIFN2,30/11/2024 15:07:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.55,0.00,65.78,41.09,2.52,15.53,0.00,9.03,167.51,0.00,10.77,31.37,-1.61,11.35,0.00,11.08,174.55,0.00,23.78,36.99,0.28,13.57,0.00
$PJCIFN2,30/11/2024 15:08:00,230.75,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.22,184.10,0.00,65.20,41.18,1.94,15.53,0.00,8.99,167.72,0.00,11.95,32.00,-1.02,11.27,0.00,11.30,174.28,0.00,24.13,36.82,0.33,13.64,0.00
$PJCIFN2,30/11/2024 15:09:00,230.63,227.93,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.97,0.00,64.61,41.23,1.93,15.49,0.00,7.83,167.93,0.00,10.76,30.73,-1.61,11.89,0.00,11.17,174.37,0.00,24.58,36.76,0.19,13.64,0.00
$PJCIFN2,30/11/2024 15:10:00,230.63,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.59,0.00,65.09,42.79,1.34,15.47,0.00,8.42,166.08,0.00,11.35,31.32,-1.61,11.33,0.00,11.26,174.15,0.00,23.77,36.64,0.13,13.48,0.00
$PJCIFN2,30/11/2024 15:11:00,230.37,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.76,0.00,65.27,40.55,2.51,16.07,0.00,9.02,167.32,0.00,11.93,31.36,-1.61,11.93,0.00,11.25,174.52,0.00,23.64,36.54,0.21,13.73,0.00
$PJCIFN2,30/11/2024 15:12:00,230.37,227.93,229.41,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.06,0.00,63.99,41.70,1.93,15.38,0.00,8.43,167.35,0.00,11.93,30.73,-1.61,11.31,0.00,11.26,174.71,0.00,24.00,36.10,0.23,13.60,0.00
$PJCIFN2,30/11/2024 15:13:00,230.50,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.28,0.00,65.75,41.79,2.50,15.40,0.00,8.98,168.22,0.00,11.36,30.21,-1.61,11.36,0.00,11.49,174.71,0.00,23.95,36.14,0.32,13.64,0.00
$PJCIFN2,30/11/2024 15:14:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.13,0.00,65.31,41.77,1.34,15.48,0.00,8.37,166.85,0.00,11.97,31.93,-1.61,11.93,0.00,11.20,174.68,0.00,24.60,36.02,0.14,13.75,0.00
$PJCIFN2,30/11/2024 15:15:00,230.37,227.80,229.35,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.77,0.00,65.16,41.18,1.93,15.49,0.00,8.99,166.29,0.00,11.35,31.39,-1.02,11.27,0.00,11.32,176.17,0.00,24.02,36.04,0.25,13.71,0.00
$PJCIFN2,30/11/2024 15:16:00,230.63,228.18,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.72,0.00,64.69,40.57,1.93,16.08,0.00,9.03,151.29,0.00,11.95,31.95,-1.61,11.38,0.00,11.38,164.69,0.00,23.85,36.36,0.28,13.67,0.00
$PJCIFN2,30/11/2024 15:17:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.45,0.00,65.31,41.74,3.12,15.54,0.00,8.45,149.01,0.00,11.40,30.25,-1.61,11.38,0.00,11.01,157.97,0.00,23.96,36.25,0.24,13.65,0.00
$PJCIFN2,30/11/2024 15:18:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.72,0.00,64.06,41.32,3.10,15.51,0.00,9.03,150.03,0.00,11.37,32.55,-1.02,11.95,0.00,11.24,158.25,0.00,23.59,36.50,0.34,13.70,0.00
$PJCIFN2,30/11/2024 15:19:00,230.63,228.31,229.65,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.51,0.00,64.21,41.79,1.93,15.51,0.00,9.03,150.53,0.00,11.95,32.48,-1.61,11.94,0.00,11.17,157.77,0.00,24.64,36.29,0.39,13.71,0.00
$PJCIFN2,30/11/2024 15:20:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.29,0.00,64.65,40.55,1.93,15.51,0.00,9.01,150.44,0.00,11.42,31.91,-1.61,11.28,0.00,11.22,158.01,0.00,24.14,36.39,0.31,13.79,0.00
$PJCIFN2,30/11/2024 15:21:00,230.63,228.31,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.64,0.00,64.69,42.38,1.93,16.00,0.00,9.01,148.34,0.00,11.36,31.95,-1.60,11.29,0.00,11.15,157.09,0.00,24.04,36.50,0.33,13.83,0.00
$PJCIFN2,30/11/2024 15:22:00,230.88,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,65.31,41.84,1.93,15.57,0.00,8.45,148.09,0.00,11.95,31.98,-2.19,10.79,0.00,11.22,157.00,0.00,23.72,36.57,0.35,13.74,0.00
$PJCIFN2,30/11/2024 15:23:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.28,0.00,65.20,42.33,1.92,15.50,0.00,9.03,148.85,0.00,11.36,32.64,-2.20,11.42,0.00,11.27,156.97,0.00,23.79,36.47,0.27,13.63,0.00
$PJCIFN2,30/11/2024 15:24:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.75,0.00,64.69,44.16,1.93,16.06,0.00,9.03,150.28,0.00,11.94,31.98,-1.61,11.94,0.00,11.34,156.84,0.00,24.73,36.67,0.22,13.81,0.00
$PJCIFN2,30/11/2024 15:25:00,231.01,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.32,0.00,64.72,41.39,1.93,16.65,0.00,9.01,150.36,0.00,11.38,31.91,-1.61,11.95,0.00,11.44,156.52,0.00,23.77,36.53,0.16,13.73,0.00
$PJCIFN2,30/11/2024 15:26:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.93,0.00,64.69,41.23,1.93,15.51,0.00,8.44,149.18,0.00,11.98,30.80,-1.60,11.30,0.00,11.47,156.48,0.00,23.86,36.27,0.20,13.79,0.00
$PJCIFN2,30/11/2024 15:27:00,230.75,227.93,229.67,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,176.47,0.00,66.30,41.84,2.52,15.52,0.00,9.03,150.53,0.00,11.37,30.79,-1.61,11.36,0.00,11.24,157.94,0.00,23.57,36.33,0.22,13.80,0.00
$PJCIFN2,30/11/2024 15:28:00,231.14,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.53,0.00,64.10,41.98,1.93,15.50,0.00,7.88,149.27,0.00,11.36,31.37,-1.02,11.36,0.00,11.37,156.71,0.00,23.89,36.24,0.26,13.70,0.00
$PJCIFN2,30/11/2024 15:29:00,230.75,228.18,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.06,0.00,64.72,42.96,2.52,15.49,0.00,9.62,150.03,0.00,11.95,31.43,-1.61,11.39,0.00,11.14,155.82,0.00,24.45,36.26,0.27,13.74,0.00
$PJCIFN2,30/11/2024 15:30:00,230.88,228.18,229.72,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,165.05,0.00,66.37,41.93,1.94,16.06,0.00,9.01,149.52,0.00,11.95,32.53,-1.61,11.97,0.00,11.20,156.00,0.00,23.64,36.46,0.26,13.87,0.00
$PJCIFN2,30/11/2024 15:31:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.21,0.00,64.61,42.40,1.94,15.54,0.00,9.04,148.17,0.00,11.36,32.00,-2.20,11.37,0.00,11.16,156.39,0.00,23.88,36.26,0.28,13.64,0.00
$PJCIFN2,30/11/2024 15:32:00,230.63,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.36,0.00,64.61,44.14,2.52,15.99,0.00,9.02,148.42,0.00,10.79,32.02,-1.61,11.89,0.00,11.31,155.89,0.00,23.48,36.59,0.33,13.69,0.00
$PJCIFN2,30/11/2024 15:33:00,231.14,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.14,0.00,64.69,41.27,1.93,16.08,0.00,9.02,149.10,0.00,11.96,32.61,-1.61,10.79,0.00,11.13,156.14,0.00,23.63,36.81,0.19,13.66,0.00
$PJCIFN2,30/11/2024 15:34:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.70,0.00,65.24,43.55,2.53,16.11,0.00,8.44,147.68,0.00,11.36,32.55,-2.20,11.95,0.00,11.24,155.94,0.00,24.56,36.56,0.38,13.85,0.00
$PJCIFN2,30/11/2024 15:35:00,230.88,228.44,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.33,0.00,64.21,42.00,1.93,15.54,0.00,9.03,149.77,0.00,11.36,31.98,-2.20,11.95,0.00,11.41,156.12,0.00,24.11,36.57,0.20,13.81,0.00
$PJCIFN2,30/11/2024 15:36:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.64,0.00,64.72,41.72,1.93,16.67,0.00,9.57,150.19,0.00,11.95,30.73,-1.02,11.89,0.00,11.40,156.23,0.00,23.85,36.33,0.23,13.79,0.00
$PJCIFN2,30/11/2024 15:37:00,231.01,228.31,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,166.78,0.00,65.27,41.77,1.93,15.54,0.00,9.60,149.61,0.00,11.36,31.36,-2.20,11.95,0.00,11.48,156.08,0.00,23.94,36.38,0.38,13.81,0.00
$PJCIFN2,30/11/2024 15:38:00,230.63,228.06,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.94,0.00,65.16,42.99,1.93,16.12,0.00,9.62,149.44,0.00,11.37,31.46,-1.61,11.95,0.00,11.59,155.81,0.00,23.81,36.34,0.24,13.76,0.00
$PJCIFN2,30/11/2024 15:39:00,230.88,228.06,229.63,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,176.57,0.00,65.16,40.08,1.93,15.54,0.00,9.02,147.92,0.00,11.94,30.77,-1.61,10.78,0.00,11.42,157.56,0.00,24.65,35.87,0.27,13.69,0.00
$PJCIFN2,30/11/2024 15:40:00,230.75,228.18,229.67,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.14,0.00,66.41,42.38,1.93,15.55,0.00,9.61,149.77,0.00,10.79,31.95,-1.61,11.94,0.00,11.48,155.93,0.00,24.02,36.25,0.22,13.80,0.00
$PJCIFN2,30/11/2024 15:41:00,230.75,228.06,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.05,0.00,64.17,40.59,1.93,16.07,0.00,9.04,149.86,0.00,11.37,31.36,-1.60,11.40,0.00,11.22,155.84,0.00,24.03,36.30,0.29,13.85,0.00
$PJCIFN2,30/11/2024 15:42:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.56,0.00,63.55,41.20,2.51,15.51,0.00,9.04,148.42,0.00,11.98,31.41,-1.61,11.39,0.00,11.19,156.23,0.00,24.07,36.02,0.26,13.66,0.00
$PJCIFN2,30/11/2024 15:43:00,230.63,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,64.13,41.18,1.93,15.38,0.00,8.44,149.44,0.00,11.95,31.43,-1.02,11.89,0.00,11.13,156.25,0.00,23.34,36.07,0.20,13.65,0.00
$PJCIFN2,30/11/2024 15:44:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.81,0.00,65.78,42.05,1.92,15.56,0.00,9.03,150.53,0.00,11.38,31.37,-1.61,10.71,0.00,11.07,156.30,0.00,23.80,36.21,0.20,13.63,0.00
$PJCIFN2,30/11/2024 15:45:00,230.63,228.57,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.17,41.20,1.34,15.52,0.00,9.01,149.44,0.00,11.41,32.50,-1.61,11.40,0.00,10.99,156.12,0.00,24.59,36.33,0.22,13.66,0.00
$PJCIFN2,30/11/2024 15:46:00,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.42,0.00,63.58,40.23,1.93,15.51,0.00,8.41,148.26,0.00,11.38,31.95,-1.61,11.31,0.00,11.16,156.52,0.00,24.01,36.26,0.12,13.65,0.00
$PJCIFN2,30/11/2024 15:47:00,230.63,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.96,0.00,65.86,41.86,1.92,15.51,0.00,9.03,148.35,0.00,10.77,31.39,-1.61,12.46,0.00,11.26,156.77,0.00,23.98,36.10,0.32,13.77,0.00
$PJCIFN2,30/11/2024 15:48:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.22,0.00,64.13,41.81,1.93,15.54,0.00,9.59,149.69,0.00,11.42,31.96,-1.61,11.36,0.00,11.26,156.83,0.00,23.70,36.32,0.31,13.70,0.00
$PJCIFN2,30/11/2024 15:49:00,230.88,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.20,0.00,64.65,40.05,1.93,16.12,0.00,8.45,151.29,0.00,10.77,32.05,-1.02,11.31,0.00,11.30,157.12,0.00,23.44,36.36,0.30,13.75,0.00
$PJCIFN2,30/11/2024 15:50:00,230.75,228.31,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.54,0.00,65.82,41.39,1.93,15.51,0.00,9.03,149.02,0.00,11.37,31.39,-2.19,11.93,0.00,11.34,156.95,0.00,24.63,35.97,0.19,13.72,0.00
$PJCIFN2,30/11/2024 15:51:00,230.88,227.80,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.49,0.00,65.82,41.27,2.52,15.55,0.00,9.00,150.86,0.00,10.80,31.30,-1.02,10.82,0.00,11.41,159.03,0.00,23.78,36.00,0.20,13.69,0.00
$PJCIFN2,30/11/2024 15:52:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,64.13,40.62,1.94,15.53,0.00,8.43,148.35,0.00,11.95,30.80,-1.02,11.89,0.00,11.41,157.24,0.00,23.65,35.99,0.22,13.78,0.00
$PJCIFN2,30/11/2024 15:53:00,230.75,228.06,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.71,0.00,65.90,42.47,1.92,15.45,0.00,9.02,151.29,0.00,11.36,30.75,-1.02,11.38,0.00,11.32,157.68,0.00,24.07,36.28,0.25,13.67,0.00
$PJCIFN2,30/11/2024 15:54:00,231.01,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.64,0.00,63.48,41.79,1.93,15.49,0.00,9.55,150.53,0.00,11.98,32.53,-1.02,11.29,0.00,11.29,158.04,0.00,23.55,36.44,0.21,13.70,0.00
$PJCIFN2,30/11/2024 15:55:00,230.75,228.31,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.96,0.00,63.51,41.23,1.93,15.52,0.00,8.43,152.30,0.00,11.35,32.00,-1.61,11.30,0.00,11.11,158.00,0.00,24.37,36.26,0.18,13.68,0.00
$PJCIFN2,30/11/2024 15:56:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.38,0.00,64.65,41.11,1.93,15.57,0.00,9.56,150.03,0.00,11.35,31.91,-1.02,11.37,0.00,11.03,158.34,0.00,23.68,36.46,0.25,13.81,0.00
$PJCIFN2,30/11/2024 15:57:00,230.75,228.06,229.63,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.13,0.00,64.10,42.45,2.51,15.48,0.00,9.02,152.13,0.00,11.36,32.57,-1.61,11.36,0.00,11.15,158.49,0.00,23.88,36.84,0.19,13.63,0.00
$PJCIFN2,30/11/2024 15:58:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.38,0.00,65.20,41.27,1.93,16.08,0.00,8.43,151.54,0.00,11.95,31.87,-2.19,11.35,0.00,11.02,158.31,0.00,23.96,36.61,0.25,13.86,0.00
$PJCIFN2,30/11/2024 15:59:00,230.88,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.71,0.00,63.48,41.84,1.93,15.53,0.00,8.43,151.45,0.00,11.95,31.84,-2.19,11.95,0.00,11.31,158.63,0.00,23.88,36.32,0.12,13.61,0.00
$PJCIFN2,30/11/2024 16:00:00,230.50,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.11,0.00,65.31,41.84,1.93,15.54,0.00,8.44,149.77,0.00,11.95,32.03,-1.61,11.35,0.00,11.24,158.53,0.00,24.46,36.25,0.30,13.77,0.00
$PJCIFN2,30/11/2024 16:01:00,230.75,228.06,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.41,0.00,65.20,41.93,1.94,14.96,0.00,9.58,152.05,0.00,10.77,32.48,-2.20,11.36,0.00,11.29,158.54,0.00,23.81,36.37,0.13,13.74,0.00
$PJCIFN2,30/11/2024 16:02:00,230.88,228.06,229.64,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.45,0.00,64.10,42.40,2.52,16.08,0.00,8.43,152.72,0.00,11.36,31.41,-2.20,11.38,0.00,11.54,158.33,0.00,24.19,36.48,0.40,13.83,0.00
$PJCIFN2,30/11/2024 16:03:00,230.88,228.18,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.83,0.00,65.31,40.66,1.93,15.54,0.00,9.03,151.63,0.00,11.38,32.53,-1.62,11.91,0.00,11.58,160.26,0.00,23.97,36.39,0.31,13.76,0.00
$PJCIFN2,30/11/2024 16:04:00,230.50,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.26,0.00,66.92,41.20,1.93,15.54,0.00,9.02,151.88,0.00,11.36,31.96,-2.20,10.76,0.00,11.58,158.25,0.00,24.23,36.53,0.33,13.65,0.00
$PJCIFN2,30/11/2024 16:05:00,230.75,227.93,229.67,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.94,0.00,64.10,43.04,1.93,16.08,0.00,8.44,150.03,0.00,11.36,31.98,-2.20,11.95,0.00,11.34,158.21,0.00,23.92,36.66,0.20,13.69,0.00
$PJCIFN2,30/11/2024 16:06:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.91,0.00,64.61,41.74,1.94,15.50,0.00,8.99,148.35,0.00,11.94,31.95,-1.61,11.29,0.00,11.28,157.94,0.00,24.10,36.56,0.19,13.65,0.00
$PJCIFN2,30/11/2024 16:07:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.69,0.00,65.86,41.25,1.93,15.54,0.00,9.04,151.21,0.00,11.37,32.59,-1.02,11.96,0.00,11.19,157.57,0.00,24.00,36.49,0.43,13.77,0.00
$PJCIFN2,30/11/2024 16:08:00,231.01,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.72,0.00,63.58,41.86,1.93,15.51,0.00,10.16,150.45,0.00,11.35,33.73,-2.20,11.88,0.00,11.44,156.96,0.00,23.79,36.61,0.22,13.68,0.00
$PJCIFN2,30/11/2024 16:09:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.17,0.00,65.09,42.96,2.51,16.00,0.00,8.42,149.61,0.00,11.96,31.43,-1.02,11.33,0.00,11.23,157.13,0.00,24.19,36.79,0.37,13.71,0.00
$PJCIFN2,30/11/2024 16:10:00,230.75,227.93,229.71,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.77,0.00,65.27,43.18,1.92,15.56,0.00,8.44,149.27,0.00,11.38,31.39,-1.61,11.38,0.00,11.23,156.68,0.00,23.82,36.73,0.22,13.76,0.00
$PJCIFN2,30/11/2024 16:11:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.88,0.00,65.24,42.38,2.51,15.54,0.00,9.02,148.52,0.00,11.36,32.02,-1.61,11.95,0.00,11.25,156.35,0.00,23.86,36.82,0.41,13.70,0.00
$PJCIFN2,30/11/2024 16:12:00,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.60,0.00,65.78,41.34,1.93,15.48,0.00,8.44,148.76,0.00,11.37,31.37,-1.61,10.76,0.00,11.36,156.33,0.00,23.77,36.22,0.21,13.59,0.00
$PJCIFN2,30/11/2024 16:13:00,231.01,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.52,0.00,64.06,42.96,1.94,15.98,0.00,8.41,149.52,0.00,11.95,31.39,-1.02,11.36,0.00,11.45,156.27,0.00,24.06,36.41,0.38,13.88,0.00
$PJCIFN2,30/11/2024 16:14:00,230.88,228.31,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,0.00,65.35,41.88,1.93,15.57,0.00,9.01,149.69,0.00,11.95,31.98,-1.61,11.36,0.00,11.44,156.08,0.00,24.48,36.34,0.20,13.73,0.00
$PJCIFN2,30/11/2024 16:15:00,231.01,228.18,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,178.15,0.00,64.69,42.02,2.52,15.49,0.00,9.03,148.43,0.00,11.94,30.21,-1.61,11.87,0.00,11.44,157.84,0.00,24.20,36.41,0.27,13.69,0.00
$PJCIFN2,30/11/2024 16:16:00,230.63,228.31,229.80,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.18,0.00,64.65,40.69,1.93,15.47,0.00,9.02,148.09,0.00,10.82,31.39,-1.02,11.97,0.00,11.65,155.94,0.00,23.96,36.22,0.28,13.79,0.00
$PJCIFN2,30/11/2024 16:17:00,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.01,0.00,63.51,41.79,1.34,15.57,0.00,9.00,147.51,0.00,11.37,31.39,-1.02,11.91,0.00,11.34,156.57,0.00,23.77,36.45,0.28,13.70,0.00
$PJCIFN2,30/11/2024 16:18:00,230.75,228.18,229.74,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.96,0.00,65.27,42.38,3.11,15.56,0.00,9.03,146.49,0.00,11.36,31.95,-1.61,11.39,0.00,11.26,156.22,0.00,24.04,36.52,0.31,13.78,0.00
$PJCIFN2,30/11/2024 16:19:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.36,0.00,64.72,41.27,1.93,16.10,0.00,9.57,150.03,0.00,11.42,31.96,-2.19,10.77,0.00,11.23,155.89,0.00,24.37,36.71,0.32,13.83,0.00
$PJCIFN2,30/11/2024 16:20:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.68,0.00,66.33,41.23,1.94,16.66,0.00,9.04,148.68,0.00,11.37,32.50,-2.20,11.29,0.00,11.22,156.08,0.00,23.46,36.42,0.21,13.71,0.00
$PJCIFN2,30/11/2024 16:21:00,230.88,228.31,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.62,0.00,65.90,41.81,1.92,15.49,0.00,8.44,148.85,0.00,11.39,30.80,-1.02,11.36,0.00,11.15,156.07,0.00,23.97,36.34,0.36,13.68,0.00
$PJCIFN2,30/11/2024 16:22:00,230.88,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.21,0.00,66.48,42.35,1.94,15.53,0.00,8.98,147.67,0.00,10.78,30.80,-1.60,11.31,0.00,11.18,155.90,0.00,24.00,36.74,0.33,13.73,0.00
$PJCIFN2,30/11/2024 16:23:00,230.75,228.18,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.81,0.00,65.97,42.50,1.93,16.15,0.00,8.43,149.61,0.00,11.38,31.98,-2.80,11.36,0.00,11.12,156.27,0.00,23.75,36.58,0.26,13.72,0.00
$PJCIFN2,30/11/2024 16:24:00,230.88,228.31,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.35,42.38,1.34,16.13,0.00,9.57,149.44,0.00,11.36,30.80,-1.61,11.33,0.00,11.24,156.49,0.00,24.56,36.58,0.16,13.98,0.00
$PJCIFN2,30/11/2024 16:25:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.36,0.00,65.27,41.84,1.93,15.52,0.00,8.45,150.11,0.00,11.36,30.23,-1.60,11.99,0.00,11.28,156.49,0.00,23.59,36.55,0.17,13.84,0.00
$PJCIFN2,30/11/2024 16:26:00,230.75,227.93,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.27,0.00,64.72,41.16,1.93,15.50,0.00,9.61,148.60,0.00,11.95,30.80,-1.61,11.89,0.00,11.38,156.27,0.00,24.05,36.27,0.19,13.86,0.00
$PJCIFN2,30/11/2024 16:27:00,230.88,228.18,229.71,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.83,0.00,65.27,42.35,1.94,16.15,0.00,9.03,150.03,0.00,11.36,32.57,-1.61,10.78,0.00,11.50,158.13,0.00,23.75,36.40,0.31,13.69,0.00
$PJCIFN2,30/11/2024 16:28:00,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.42,0.00,65.24,41.53,1.93,15.53,0.00,9.03,149.02,0.00,11.36,31.98,-1.02,11.40,0.00,11.43,156.07,0.00,23.90,36.25,0.31,13.78,0.00
$PJCIFN2,30/11/2024 16:29:00,230.88,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.15,0.00,65.93,40.64,1.93,15.98,0.00,9.62,148.26,0.00,11.40,31.98,-1.62,12.01,0.00,11.56,156.32,0.00,24.96,36.20,0.20,13.89,0.00
$PJCIFN2,30/11/2024 16:30:00,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.77,0.00,65.93,42.42,1.94,15.50,0.00,9.04,149.10,0.00,11.38,31.32,-2.21,11.88,0.00,11.29,155.80,0.00,23.70,36.05,0.34,13.77,0.00
$PJCIFN2,30/11/2024 16:31:00,231.01,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.14,0.00,66.48,41.23,1.93,16.10,0.00,8.97,148.51,0.00,11.40,31.36,-2.20,11.38,0.00,11.24,156.41,0.00,23.97,36.01,0.22,13.80,0.00
$PJCIFN2,30/11/2024 16:32:00,230.63,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.22,0.00,66.41,42.02,1.93,16.11,0.00,8.45,147.58,0.00,11.37,31.91,-2.19,11.88,0.00,11.40,156.10,0.00,23.78,36.48,0.10,13.66,0.00
$PJCIFN2,30/11/2024 16:33:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.08,0.00,64.65,43.55,2.53,15.51,0.00,8.46,148.43,0.00,11.36,31.30,-1.61,11.89,0.00,11.24,156.44,0.00,23.76,36.59,0.28,13.79,0.00
$PJCIFN2,30/11/2024 16:34:00,231.01,228.31,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.38,0.00,64.76,41.81,1.93,15.49,0.00,9.00,149.86,0.00,11.37,32.52,-1.60,11.89,0.00,11.07,156.62,0.00,23.83,36.39,0.25,13.80,0.00
$PJCIFN2,30/11/2024 16:35:00,230.88,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.61,0.00,65.27,40.64,1.93,15.47,0.00,8.44,148.26,0.00,11.35,30.79,-2.19,11.30,0.00,11.09,156.72,0.00,24.89,36.02,0.25,13.70,0.00
$PJCIFN2,30/11/2024 16:36:00,230.63,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.94,0.00,65.82,42.40,1.93,16.09,0.00,9.03,150.11,0.00,11.95,31.93,-1.61,11.95,0.00,11.05,157.18,0.00,23.60,36.27,0.32,13.69,0.00
$PJCIFN2,30/11/2024 16:37:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.32,0.00,64.79,41.23,1.93,15.53,0.00,8.44,149.61,0.00,11.40,30.21,-2.20,11.36,0.00,11.26,157.40,0.00,23.81,36.22,0.33,13.76,0.00
$PJCIFN2,30/11/2024 16:38:00,230.75,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.04,0.00,64.03,41.81,2.53,15.51,0.00,9.03,150.53,0.00,11.95,31.43,-1.61,11.40,0.00,11.43,157.33,0.00,23.68,36.15,0.32,13.74,0.00
$PJCIFN2,30/11/2024 16:39:00,230.88,227.93,229.65,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.65,0.00,63.99,41.09,1.93,15.50,0.00,9.03,150.70,0.00,11.95,31.91,-2.19,11.41,0.00,11.24,159.28,0.00,23.77,36.24,0.23,13.79,0.00
$PJCIFN2,30/11/2024 16:40:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.88,0.00,65.31,41.79,2.52,15.51,0.00,9.04,151.46,0.00,11.36,33.73,-1.61,11.38,0.00,11.52,157.95,0.00,24.70,36.47,0.18,13.73,0.00
$PJCIFN2,30/11/2024 16:41:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.63,0.00,65.78,40.80,1.93,15.48,0.00,9.00,151.46,0.00,11.97,31.91,-1.60,11.29,0.00,11.41,158.08,0.00,23.56,36.52,0.53,13.92,0.00
$PJCIFN2,30/11/2024 16:42:00,230.88,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.18,0.00,65.31,41.25,1.93,14.98,0.00,9.61,151.29,0.00,11.36,31.39,-1.61,11.29,0.00,11.38,157.88,0.00,23.60,36.41,0.25,13.67,0.00
$PJCIFN2,30/11/2024 16:43:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,64.76,41.34,1.92,15.48,0.00,9.02,151.12,0.00,11.38,32.53,-1.61,11.38,0.00,11.35,158.21,0.00,23.77,36.49,0.25,13.69,0.00
$PJCIFN2,30/11/2024 16:44:00,230.88,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.08,0.00,64.10,41.48,1.94,15.54,0.00,7.85,151.04,0.00,11.93,31.93,-1.61,11.93,0.00,11.34,158.35,0.00,23.86,36.64,0.22,13.69,0.00
$PJCIFN2,30/11/2024 16:45:00,230.75,228.31,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,165.95,0.00,64.69,42.96,1.34,15.56,0.00,9.03,151.62,0.00,11.97,33.16,-1.02,11.95,0.00,11.31,158.21,0.00,24.75,36.33,0.29,13.77,0.00
$PJCIFN2,30/11/2024 16:46:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.62,0.00,64.72,40.75,1.34,15.55,0.00,9.58,150.36,0.00,11.97,31.37,-2.21,11.95,0.00,11.29,158.67,0.00,23.71,36.49,0.27,13.76,0.00
$PJCIFN2,30/11/2024 16:47:00,230.75,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.59,0.00,65.27,41.25,1.93,16.00,0.00,8.43,150.36,0.00,11.37,31.96,-1.61,11.87,0.00,11.02,158.88,0.00,23.54,36.55,0.41,13.75,0.00
$PJCIFN2,30/11/2024 16:48:00,230.63,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.84,0.00,64.06,41.88,1.93,15.50,0.00,7.85,150.36,0.00,11.36,31.96,-1.60,11.89,0.00,11.10,158.81,0.00,23.65,36.88,0.27,13.65,0.00
$PJCIFN2,30/11/2024 16:49:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.21,0.00,63.44,41.81,2.53,15.54,0.00,8.44,150.95,0.00,10.79,31.25,-1.61,11.87,0.00,11.06,158.77,0.00,23.84,36.65,0.30,13.56,0.00
$PJCIFN2,30/11/2024 16:50:00,230.88,228.44,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.72,0.00,65.27,41.20,1.93,15.57,0.00,9.03,151.12,0.00,11.36,32.55,-1.02,11.31,0.00,11.18,158.81,0.00,24.39,36.53,0.23,13.74,0.00
$PJCIFN2,30/11/2024 16:51:00,230.88,227.93,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.71,0.00,65.93,42.47,2.52,16.13,0.00,8.99,151.96,0.00,10.78,32.52,-1.61,11.90,0.00,11.28,160.46,0.00,24.08,36.58,0.34,13.74,0.00
$PJCIFN2,30/11/2024 16:52:00,230.63,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.22,0.00,64.65,41.20,1.93,15.51,0.00,9.03,152.03,0.00,11.38,31.91,-1.02,11.40,0.00,11.61,158.42,0.00,23.52,36.70,0.42,13.84,0.00
$PJCIFN2,30/11/2024 16:53:00,231.01,228.31,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.84,0.00,64.10,40.78,1.34,16.15,0.00,9.02,149.69,0.00,11.95,32.55,-1.02,11.88,0.00,11.48,158.42,0.00,24.06,36.51,0.15,13.70,0.00
$PJCIFN2,30/11/2024 16:54:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.94,0.00,65.78,42.38,1.94,15.98,0.00,8.44,149.35,0.00,11.95,31.84,-2.20,11.90,0.00,11.47,158.26,0.00,23.84,36.54,0.35,13.90,0.00
$PJCIFN2,30/11/2024 16:55:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.53,0.00,65.35,41.81,1.94,15.57,0.00,9.60,150.87,0.00,11.38,31.39,-1.61,11.97,0.00,11.31,158.14,0.00,24.78,36.50,0.31,13.66,0.00
$PJCIFN2,30/11/2024 16:56:00,230.88,228.31,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.64,0.00,65.31,41.84,1.93,15.54,0.00,8.42,150.11,0.00,12.53,31.98,-2.19,11.31,0.00,11.23,157.82,0.00,24.24,36.57,0.38,13.86,0.00
$PJCIFN2,30/11/2024 16:57:00,230.63,228.18,229.71,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.59,0.00,65.82,42.42,3.68,16.01,0.00,9.62,151.80,0.00,11.38,31.98,-2.20,11.37,0.00,11.22,157.91,0.00,23.93,36.60,0.41,13.69,0.00
$PJCIFN2,30/11/2024 16:58:00,231.01,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.88,0.00,65.24,41.77,2.53,15.50,0.00,7.84,151.12,0.00,11.95,31.95,-1.62,10.73,0.00,11.11,157.89,0.00,23.74,36.55,0.17,13.59,0.00
$PJCIFN2,30/11/2024 16:59:00,231.01,228.31,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,64.65,41.30,1.93,16.11,0.00,9.01,151.62,0.00,11.39,32.00,-2.20,11.95,0.00,11.20,157.74,0.00,23.99,36.62,0.30,13.69,0.00
$PJCIFN2,30/11/2024 17:00:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.45,0.00,64.76,40.39,1.94,15.55,0.00,8.44,151.29,0.00,11.95,31.95,-1.61,11.29,0.00,10.92,157.30,0.00,24.77,36.59,0.18,13.83,0.00
$PJCIFN2,30/11/2024 17:01:00,231.01,228.31,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.93,0.00,65.35,42.33,1.93,16.06,0.00,9.01,150.45,0.00,11.36,31.95,-2.79,11.43,0.00,11.15,157.24,0.00,24.07,36.49,0.21,13.76,0.00
$PJCIFN2,30/11/2024 17:02:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.25,0.00,65.24,42.40,1.93,16.10,0.00,9.04,149.94,0.00,11.38,32.59,-1.61,11.38,0.00,11.29,156.71,0.00,23.94,36.66,0.20,13.73,0.00
$PJCIFN2,30/11/2024 17:03:00,230.88,227.93,229.74,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.04,0.00,65.31,42.02,1.93,16.11,0.00,9.03,149.86,0.00,11.42,31.41,-1.62,11.92,0.00,11.38,158.66,0.00,23.55,36.53,0.10,13.75,0.00
$PJCIFN2,30/11/2024 17:04:00,230.88,228.31,229.75,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.13,0.00,65.24,41.37,1.93,16.13,0.00,8.44,148.50,0.00,11.35,31.98,-1.02,11.93,0.00,11.33,157.00,0.00,24.24,36.32,0.27,13.79,0.00
$PJCIFN2,30/11/2024 17:05:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.32,0.00,65.93,41.16,1.93,15.54,0.00,9.00,146.58,0.00,11.95,31.37,-2.18,11.88,0.00,11.41,156.74,0.00,24.96,36.47,0.32,13.76,0.00
$PJCIFN2,30/11/2024 17:06:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.05,0.00,65.86,41.25,2.52,15.56,0.00,9.03,150.36,0.00,11.95,30.80,-2.20,11.95,0.00,11.43,156.75,0.00,23.92,36.26,0.33,13.73,0.00
$PJCIFN2,30/11/2024 17:07:00,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.08,0.00,65.31,40.14,1.93,15.52,0.00,8.42,150.36,0.00,11.94,31.32,-1.61,11.36,0.00,11.30,156.96,0.00,24.07,36.27,0.23,13.79,0.00
$PJCIFN2,30/11/2024 17:08:00,230.75,228.31,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.83,0.00,64.10,42.42,1.94,15.55,0.00,9.04,148.77,0.00,11.38,31.30,-1.61,11.91,0.00,11.25,156.44,0.00,23.49,36.23,0.27,13.87,0.00
$PJCIFN2,30/11/2024 17:09:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.85,0.00,63.00,41.86,1.93,16.10,0.00,7.85,149.10,0.00,11.40,31.96,-1.61,11.40,0.00,11.11,156.68,0.00,23.75,36.27,0.35,13.88,0.00
$PJCIFN2,30/11/2024 17:10:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.45,0.00,65.16,41.79,1.94,15.54,0.00,8.43,149.52,0.00,10.79,31.93,-1.61,11.35,0.00,11.01,156.59,0.00,24.70,36.05,0.31,13.70,0.00
$PJCIFN2,30/11/2024 17:11:00,231.01,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.73,0.00,63.58,41.16,1.94,15.49,0.00,8.45,150.36,0.00,11.94,30.80,-1.60,11.31,0.00,11.20,157.03,0.00,24.03,36.41,0.23,13.61,0.00
$PJCIFN2,30/11/2024 17:12:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.49,0.00,64.83,41.30,2.52,16.68,0.00,9.02,150.95,0.00,11.94,31.93,-1.61,11.93,0.00,10.98,156.67,0.00,23.99,36.42,0.38,13.86,0.00
$PJCIFN2,30/11/2024 17:13:00,230.88,228.31,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.49,0.00,65.86,41.30,1.93,16.09,0.00,9.04,150.45,0.00,11.95,32.57,-1.61,11.40,0.00,11.24,157.13,0.00,23.58,36.40,0.40,13.67,0.00
$PJCIFN2,30/11/2024 17:14:00,230.88,228.44,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.56,0.00,67.03,41.20,1.92,15.55,0.00,9.03,149.86,0.00,11.37,32.99,-1.01,11.89,0.00,11.36,156.95,0.00,24.09,36.47,0.36,13.91,0.00
$PJCIFN2,30/11/2024 17:15:00,230.75,228.18,229.72,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,177.06,0.00,64.65,40.64,1.93,15.55,0.00,9.04,148.85,0.00,11.36,30.82,-1.61,11.38,0.00,11.34,158.30,0.00,24.38,36.00,0.23,13.69,0.00
$PJCIFN2,30/11/2024 17:16:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.95,0.00,65.90,41.48,1.93,15.57,0.00,8.98,150.44,0.00,11.96,31.95,-2.19,11.95,0.00,11.35,156.49,0.00,23.90,36.19,0.26,13.92,0.00
$PJCIFN2,30/11/2024 17:17:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.54,0.00,64.10,42.35,1.94,15.57,0.00,9.05,149.35,0.00,11.95,32.03,-1.61,11.41,0.00,11.34,156.51,0.00,23.98,36.17,0.20,13.74,0.00
$PJCIFN2,30/11/2024 17:18:00,230.75,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.71,0.00,64.58,42.91,1.93,16.10,0.00,9.03,151.12,0.00,11.38,30.79,-2.19,11.37,0.00,11.44,156.95,0.00,23.64,36.57,0.11,13.81,0.00
$PJCIFN2,30/11/2024 17:19:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.49,0.00,65.93,41.93,2.52,15.52,0.00,9.04,148.76,0.00,11.36,31.43,-2.20,10.77,0.00,11.22,156.70,0.00,23.69,36.51,0.24,13.82,0.00
$PJCIFN2,30/11/2024 17:20:00,231.14,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.26,0.00,64.69,41.79,1.93,15.54,0.00,8.45,149.86,0.00,11.42,30.25,-1.61,11.88,0.00,11.25,156.81,0.00,24.42,36.37,0.29,13.75,0.00
$PJCIFN2,30/11/2024 17:21:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.38,0.00,64.72,41.20,1.94,15.51,0.00,7.85,150.44,0.00,11.36,32.00,-1.61,11.36,0.00,10.96,157.18,0.00,24.12,36.66,0.25,13.67,0.00
$PJCIFN2,30/11/2024 17:22:00,231.14,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.10,0.00,65.86,42.21,1.94,15.51,0.00,9.04,148.93,0.00,11.36,31.36,-1.61,11.35,0.00,11.10,156.62,0.00,23.65,36.82,0.13,13.69,0.00
$PJCIFN2,30/11/2024 17:23:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.78,0.00,65.31,42.40,1.94,15.57,0.00,8.98,150.11,0.00,11.36,32.00,-1.60,10.77,0.00,10.95,156.44,0.00,23.71,36.26,0.20,13.89,0.00
$PJCIFN2,30/11/2024 17:24:00,230.88,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.28,0.00,64.69,41.91,1.93,16.66,0.00,8.44,150.03,0.00,11.94,30.84,-1.02,12.52,0.00,10.89,156.95,0.00,23.68,36.32,0.26,13.89,0.00
$PJCIFN2,30/11/2024 17:25:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.10,0.00,64.65,42.05,1.94,15.51,0.00,8.44,149.69,0.00,11.36,30.79,-2.18,10.71,0.00,11.03,157.11,0.00,24.10,36.39,0.19,13.68,0.00
$PJCIFN2,30/11/2024 17:26:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.75,0.00,65.82,40.57,1.93,15.97,0.00,9.03,149.52,0.00,11.36,31.95,-2.20,11.95,0.00,11.08,157.11,0.00,24.74,36.25,0.36,14.02,0.00
$PJCIFN2,30/11/2024 17:27:00,230.75,227.93,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.51,0.00,65.75,40.50,1.93,16.15,0.00,8.98,150.62,0.00,11.38,31.89,-1.61,11.88,0.00,11.08,158.96,0.00,23.81,35.97,0.20,13.79,0.00
$PJCIFN2,30/11/2024 17:28:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.26,0.00,64.10,40.75,1.93,14.93,0.00,9.03,150.03,0.00,11.38,30.85,-1.61,11.30,0.00,11.06,157.35,0.00,23.82,35.94,0.18,13.66,0.00
$PJCIFN2,30/11/2024 17:29:00,231.14,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.69,0.00,65.75,41.37,1.93,16.15,0.00,9.56,150.87,0.00,11.36,31.32,-2.19,10.81,0.00,11.23,157.65,0.00,23.76,36.05,0.22,13.65,0.00
$PJCIFN2,30/11/2024 17:30:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.54,0.00,65.16,41.34,1.93,16.12,0.00,9.02,151.12,0.00,11.36,31.44,-1.61,11.30,0.00,11.28,158.20,0.00,24.06,36.32,0.27,13.75,0.00
$PJCIFN2,30/11/2024 17:31:00,230.88,228.31,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.59,0.00,65.24,40.19,1.93,16.14,0.00,9.02,149.77,0.00,11.38,30.72,-1.61,11.32,0.00,11.34,158.11,0.00,24.53,36.11,0.23,13.68,0.00
$PJCIFN2,30/11/2024 17:32:00,230.63,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.63,0.00,64.65,40.71,1.93,16.10,0.00,8.44,151.12,0.00,11.38,32.53,-2.20,11.31,0.00,11.24,158.55,0.00,24.00,36.28,0.34,13.80,0.00
$PJCIFN2,30/11/2024 17:33:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.80,0.00,64.69,41.20,1.93,15.52,0.00,9.01,151.79,0.00,11.96,32.48,-1.61,11.89,0.00,11.19,158.59,0.00,23.87,36.13,0.26,13.84,0.00
$PJCIFN2,30/11/2024 17:34:00,230.75,228.31,229.62,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.70,0.00,65.90,44.72,1.34,15.53,0.00,8.44,151.96,0.00,11.36,31.96,-1.61,11.30,0.00,11.10,158.86,0.00,23.75,36.65,0.16,13.73,0.00
$PJCIFN2,30/11/2024 17:35:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.42,0.00,64.58,40.73,1.93,15.51,0.00,8.43,151.46,0.00,12.54,31.91,-1.61,11.89,0.00,11.08,158.66,0.00,23.89,36.49,0.27,13.71,0.00
$PJCIFN2,30/11/2024 17:36:00,230.75,227.80,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.03,0.00,64.69,42.38,3.09,15.48,0.00,8.99,149.94,0.00,11.40,31.37,-2.20,10.79,0.00,10.97,158.42,0.00,24.71,36.64,0.24,13.76,0.00
$PJCIFN2,30/11/2024 17:37:00,230.63,228.31,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.88,0.00,65.27,42.96,1.93,16.11,0.00,8.40,152.62,0.00,10.80,32.00,-1.02,11.36,0.00,11.04,158.71,0.00,24.06,36.62,0.22,13.72,0.00
$PJCIFN2,30/11/2024 17:38:00,230.75,228.18,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,171.57,0.00,64.10,41.93,2.52,15.54,0.00,8.99,151.79,0.00,11.39,31.36,-1.61,11.37,0.00,10.98,158.81,0.00,23.86,36.64,0.26,13.67,0.00
$PJCIFN2,30/11/2024 17:39:00,230.63,227.80,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.50,0.00,65.86,41.25,1.93,14.95,0.00,9.04,153.14,0.00,11.37,32.55,-2.20,11.36,0.00,11.15,161.15,0.00,24.03,36.51,0.16,13.77,0.00
$PJCIFN2,30/11/2024 17:40:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,65.16,42.28,1.93,15.51,0.00,9.02,152.21,0.00,11.95,30.77,-1.02,11.35,0.00,11.21,159.14,0.00,23.82,36.58,0.23,13.82,0.00
$PJCIFN2,30/11/2024 17:41:00,230.75,228.31,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.22,0.00,64.13,43.06,2.52,15.54,0.00,9.02,150.87,0.00,11.35,32.39,-1.61,10.72,0.00,11.20,158.70,0.00,24.43,36.24,0.32,13.75,0.00
$PJCIFN2,30/11/2024 17:42:00,230.75,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.00,0.00,64.54,41.37,1.93,15.54,0.00,9.03,151.21,0.00,11.98,32.55,-1.62,11.34,0.00,11.56,159.19,0.00,23.84,36.47,0.21,13.83,0.00
$PJCIFN2,30/11/2024 17:43:00,230.88,228.18,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.81,0.00,64.65,42.96,1.94,16.15,0.00,9.59,153.05,0.00,11.97,31.96,-1.60,11.29,0.00,11.53,159.18,0.00,24.30,36.65,0.36,13.76,0.00
$PJCIFN2,30/11/2024 17:44:00,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.91,0.00,65.90,41.91,1.93,15.49,0.00,9.61,152.38,0.00,12.54,32.53,-1.61,11.38,0.00,11.42,159.20,0.00,24.27,36.90,0.28,13.75,0.00
$PJCIFN2,30/11/2024 17:45:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.27,0.00,63.51,44.06,1.94,15.52,0.00,8.45,148.26,0.00,11.95,31.95,-1.61,11.95,0.00,11.29,158.63,0.00,24.10,37.15,0.28,13.78,0.00
$PJCIFN2,30/11/2024 17:46:00,230.63,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.52,0.00,65.16,41.13,1.93,16.08,0.00,7.85,152.38,0.00,11.36,30.80,-2.20,11.36,0.00,11.11,158.50,0.00,24.16,36.72,0.25,13.95,0.00
$PJCIFN2,30/11/2024 17:47:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.78,0.00,65.24,44.75,1.93,15.56,0.00,7.85,151.87,0.00,11.36,31.96,-1.61,11.97,0.00,10.94,158.09,0.00,23.89,36.74,0.37,13.97,0.00
$PJCIFN2,30/11/2024 17:48:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.82,0.00,63.55,40.73,1.93,16.64,0.00,9.01,151.88,0.00,11.95,32.00,-1.61,11.42,0.00,10.96,157.59,0.00,24.10,36.72,0.21,13.69,0.00
$PJCIFN2,30/11/2024 17:49:00,230.88,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.51,0.00,64.10,43.62,1.94,16.06,0.00,8.44,150.28,0.00,11.93,31.96,-2.20,11.96,0.00,11.15,157.52,0.00,23.99,36.87,0.32,13.81,0.00
$PJCIFN2,30/11/2024 17:50:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.73,0.00,65.86,41.81,2.52,16.10,0.00,9.02,151.29,0.00,11.94,31.39,-1.62,11.91,0.00,11.00,157.41,0.00,24.23,36.61,0.34,13.83,0.00
$PJCIFN2,30/11/2024 17:51:00,231.01,227.93,229.72,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.28,0.00,64.72,42.00,1.93,16.04,0.00,9.04,150.45,0.00,11.95,32.53,-2.19,10.78,0.00,11.08,158.89,0.00,24.13,36.66,0.22,13.81,0.00
$PJCIFN2,30/11/2024 17:52:00,230.75,228.31,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.13,0.00,63.51,41.91,1.93,16.14,0.00,9.57,150.62,0.00,11.94,33.16,-1.61,11.94,0.00,11.17,156.94,0.00,24.24,36.63,0.42,13.94,0.00
$PJCIFN2,30/11/2024 17:53:00,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.10,0.00,64.65,42.14,2.51,16.14,0.00,7.85,150.95,0.00,11.37,31.30,-2.79,11.33,0.00,11.04,156.57,0.00,23.64,36.49,0.08,13.68,0.00
$PJCIFN2,30/11/2024 17:54:00,231.01,228.06,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.57,0.00,65.97,42.45,1.93,16.14,0.00,9.04,148.93,0.00,10.82,30.82,-1.61,11.38,0.00,11.42,156.52,0.00,24.12,36.56,0.38,13.95,0.00
$PJCIFN2,30/11/2024 17:55:00,230.88,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.32,0.00,64.69,41.84,2.51,15.50,0.00,9.03,150.70,0.00,11.41,31.98,-2.18,11.88,0.00,11.40,156.60,0.00,24.33,36.39,0.20,13.72,0.00
$PJCIFN2,30/11/2024 17:56:00,230.63,228.18,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.18,0.00,65.20,41.27,1.93,16.13,0.00,9.03,149.61,0.00,11.36,31.37,-1.61,11.40,0.00,11.35,156.14,0.00,23.96,36.49,0.29,13.73,0.00
$PJCIFN2,30/11/2024 17:57:00,230.88,228.31,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.57,0.00,65.38,41.86,1.93,15.51,0.00,9.01,149.69,0.00,11.95,31.98,-1.61,11.95,0.00,11.31,156.39,0.00,23.95,36.79,0.30,13.84,0.00
$PJCIFN2,30/11/2024 17:58:00,230.63,228.06,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.41,0.00,64.65,41.27,1.93,15.52,0.00,8.44,149.18,0.00,11.37,31.98,-2.20,11.41,0.00,11.15,156.06,0.00,23.82,36.63,0.24,13.73,0.00
$PJCIFN2,30/11/2024 17:59:00,231.27,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.44,0.00,65.35,40.96,2.53,16.09,0.00,8.45,151.54,0.00,11.36,31.39,-1.02,11.87,0.00,11.18,156.26,0.00,24.11,36.51,0.31,13.89,0.00
$PJCIFN2,30/11/2024 18:00:00,230.75,228.06,229.72,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.36,0.00,64.69,40.78,1.93,16.65,0.00,9.04,150.19,0.00,11.40,31.98,-2.21,11.88,0.00,10.99,156.16,0.00,24.59,36.51,0.20,13.84,0.00
$PJCIFN2,30/11/2024 18:01:00,231.01,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.69,0.00,64.69,41.81,1.94,15.54,0.00,8.45,150.11,0.00,11.36,32.59,-1.62,11.91,0.00,11.12,156.07,0.00,23.73,36.50,0.26,13.79,0.00
$PJCIFN2,30/11/2024 18:02:00,230.75,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.77,0.00,64.65,40.64,1.93,16.11,0.00,8.44,149.69,0.00,11.37,31.39,-1.02,11.92,0.00,11.19,156.42,0.00,23.75,36.59,0.49,13.94,0.00
$PJCIFN2,30/11/2024 18:03:00,231.27,228.06,229.72,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.66,0.00,66.41,41.37,2.53,16.57,0.00,8.43,148.01,0.00,11.97,32.00,-1.61,11.99,0.00,11.17,157.87,0.00,24.23,36.42,0.36,13.96,0.00
$PJCIFN2,30/11/2024 18:04:00,231.01,227.93,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.73,0.00,65.38,41.91,1.34,16.11,0.00,7.26,149.44,0.00,11.95,31.39,-1.02,11.92,0.00,10.98,156.30,0.00,23.76,36.16,0.33,13.85,0.00
$PJCIFN2,30/11/2024 18:05:00,231.40,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.75,0.00,65.24,40.17,1.34,15.51,0.00,7.83,150.11,0.00,11.37,31.32,-1.61,11.34,0.00,11.04,156.43,0.00,24.66,36.38,0.17,13.67,0.00
$PJCIFN2,30/11/2024 18:06:00,230.88,228.31,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.45,0.00,64.65,42.45,1.92,15.52,0.00,8.44,148.85,0.00,11.95,32.57,-2.20,11.92,0.00,11.13,156.12,0.00,23.58,36.55,0.25,13.84,0.00
$PJCIFN2,30/11/2024 18:07:00,231.14,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.34,0.00,63.99,41.74,1.94,15.98,0.00,8.44,147.84,0.00,11.95,31.98,-1.61,11.43,0.00,11.29,156.12,0.00,23.90,36.10,0.17,13.80,0.00
$PJCIFN2,30/11/2024 18:08:00,230.88,228.18,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.33,0.00,64.72,43.28,1.93,16.67,0.00,8.44,147.58,0.00,11.95,31.44,-1.61,11.29,0.00,11.43,156.33,0.00,23.89,36.33,0.22,13.69,0.00
$PJCIFN2,30/11/2024 18:09:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.54,0.00,66.33,40.71,1.93,16.14,0.00,9.04,150.11,0.00,11.38,31.41,-1.02,12.00,0.00,11.49,156.41,0.00,23.81,36.56,0.44,13.77,0.00
$PJCIFN2,30/11/2024 18:10:00,231.01,228.31,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.94,0.00,65.24,41.81,1.94,16.10,0.00,9.03,149.44,0.00,11.97,31.98,-1.61,11.29,0.00,11.33,156.42,0.00,24.71,36.34,0.40,13.80,0.00
$PJCIFN2,30/11/2024 18:11:00,231.14,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.58,0.00,65.31,41.91,1.92,16.01,0.00,9.57,149.77,0.00,11.38,32.02,-1.61,11.97,0.00,11.35,156.14,0.00,23.61,36.16,0.21,13.70,0.00
$PJCIFN2,30/11/2024 18:12:00,231.01,228.31,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.37,0.00,64.65,42.38,1.93,16.00,0.00,9.01,147.58,0.00,11.36,31.37,-1.61,11.92,0.00,11.14,156.56,0.00,23.52,36.36,0.26,13.79,0.00
$PJCIFN2,30/11/2024 18:13:00,231.01,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.16,0.00,64.24,41.79,1.94,15.54,0.00,8.98,150.78,0.00,11.37,31.41,-2.18,11.36,0.00,10.90,156.38,0.00,23.63,36.21,0.14,13.61,0.00
$PJCIFN2,30/11/2024 18:14:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.59,0.00,64.69,41.79,1.35,16.08,0.00,7.82,151.12,0.00,11.38,31.27,-1.02,11.32,0.00,11.05,156.79,0.00,23.95,36.28,0.33,13.81,0.00
$PJCIFN2,30/11/2024 18:15:00,230.75,227.93,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.63,0.00,63.40,41.74,1.93,15.49,0.00,9.05,149.69,0.00,10.80,32.57,-2.20,11.36,0.00,11.04,158.22,0.00,23.62,36.17,0.33,13.74,0.00
$PJCIFN2,30/11/2024 18:16:00,231.01,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.82,0.00,64.61,41.27,1.93,15.57,0.00,8.45,149.69,0.00,11.95,31.37,-1.61,11.30,0.00,10.90,156.29,0.00,24.71,36.08,0.21,13.61,0.00
$PJCIFN2,30/11/2024 18:17:00,231.01,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.77,0.00,65.24,42.94,1.93,15.53,0.00,8.38,151.03,0.00,11.38,31.30,-1.61,11.36,0.00,10.91,156.73,0.00,23.42,36.31,0.23,13.75,0.00
$PJCIFN2,30/11/2024 18:18:00,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.60,0.00,64.03,41.30,2.52,16.07,0.00,9.62,151.37,0.00,10.79,31.43,-1.02,11.38,0.00,11.23,157.09,0.00,23.91,36.34,0.27,13.80,0.00
$PJCIFN2,30/11/2024 18:19:00,230.88,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.35,0.00,65.86,41.23,1.93,15.52,0.00,9.00,150.03,0.00,11.36,31.27,-1.02,11.38,0.00,11.19,157.25,0.00,23.93,36.26,0.32,13.75,0.00
$PJCIFN2,30/11/2024 18:20:00,231.01,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.69,0.00,65.31,41.20,2.52,15.51,0.00,9.01,151.04,0.00,11.95,30.73,-1.61,11.97,0.00,11.62,157.53,0.00,24.04,36.28,0.27,13.82,0.00
$PJCIFN2,30/11/2024 18:21:00,230.75,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.51,0.00,65.20,41.18,1.93,15.53,0.00,9.62,148.42,0.00,11.97,32.57,-1.02,11.89,0.00,11.64,157.65,0.00,25.02,36.33,0.52,13.86,0.00
$PJCIFN2,30/11/2024 18:22:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.89,0.00,64.21,41.95,1.93,15.57,0.00,9.03,152.29,0.00,10.77,31.37,-1.61,10.82,0.00,11.25,158.15,0.00,23.33,36.08,0.08,13.61,0.00
$PJCIFN2,30/11/2024 18:23:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.82,0.00,64.28,40.71,1.93,15.53,0.00,9.06,150.19,0.00,11.96,32.02,-1.02,11.97,0.00,11.35,158.01,0.00,24.02,36.27,0.28,13.89,0.00
$PJCIFN2,30/11/2024 18:24:00,231.14,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.05,0.00,64.65,42.35,1.93,15.51,0.00,9.03,149.35,0.00,11.99,33.14,-1.02,10.77,0.00,11.14,158.07,0.00,23.66,36.37,0.38,13.66,0.00
$PJCIFN2,30/11/2024 18:25:00,230.63,227.93,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.71,0.00,65.16,41.93,1.93,16.06,0.00,9.02,151.29,0.00,10.77,31.95,-1.02,11.36,0.00,11.05,158.43,0.00,23.91,36.41,0.25,13.79,0.00
$PJCIFN2,30/11/2024 18:26:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.79,0.00,63.95,41.81,1.94,16.08,0.00,8.43,150.36,0.00,11.95,31.93,-1.62,11.35,0.00,10.99,158.22,0.00,24.76,36.44,0.38,13.76,0.00
$PJCIFN2,30/11/2024 18:27:00,230.88,227.80,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.18,0.00,65.09,44.14,1.94,16.08,0.00,8.99,150.19,0.00,11.95,32.53,-1.60,11.95,0.00,10.96,160.31,0.00,23.54,36.68,0.39,13.78,0.00
$PJCIFN2,30/11/2024 18:28:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.13,0.00,65.78,41.13,3.12,16.15,0.00,9.04,149.69,0.00,11.42,33.67,-1.61,11.38,0.00,11.02,158.53,0.00,23.83,36.80,0.34,13.69,0.00
$PJCIFN2,30/11/2024 18:29:00,230.75,228.31,229.68,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,171.47,0.00,64.21,42.50,1.93,15.53,0.00,9.03,149.86,0.00,11.36,32.03,-2.20,11.33,0.00,11.05,158.13,0.00,23.74,36.91,0.28,13.72,0.00
$PJCIFN2,30/11/2024 18:30:00,230.75,228.18,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.68,0.00,63.58,43.06,1.93,16.10,0.00,8.45,150.95,0.00,11.38,31.23,-2.21,11.89,0.00,10.91,158.21,0.00,24.03,36.53,0.35,13.88,0.00
$PJCIFN2,30/11/2024 18:31:00,230.63,227.93,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.81,0.00,64.72,42.38,1.93,15.48,0.00,7.87,151.46,0.00,11.96,32.63,-1.61,11.94,0.00,11.17,158.55,0.00,24.47,36.34,0.22,13.82,0.00
$PJCIFN2,30/11/2024 18:32:00,231.01,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.37,0.00,64.10,41.79,1.93,16.09,0.00,9.01,150.78,0.00,11.39,31.98,-1.60,11.92,0.00,11.42,159.44,0.00,23.85,36.58,0.34,13.84,0.00
$PJCIFN2,30/11/2024 18:33:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.52,0.00,64.76,44.75,2.52,15.53,0.00,8.41,150.70,0.00,11.96,32.44,-1.61,11.31,0.00,11.54,159.49,0.00,23.60,36.59,0.36,13.75,0.00
$PJCIFN2,30/11/2024 18:34:00,231.01,228.06,229.71,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.30,0.00,64.69,41.79,1.93,15.54,0.00,9.01,151.62,0.00,11.94,32.57,-2.79,11.33,0.00,11.34,159.31,0.00,23.77,36.37,0.20,13.68,0.00
$PJCIFN2,30/11/2024 18:35:00,230.63,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.22,0.00,63.51,41.81,2.52,16.11,0.00,9.02,150.70,0.00,11.36,30.18,-2.20,11.89,0.00,11.26,159.36,0.00,23.75,36.50,0.26,13.79,0.00
$PJCIFN2,30/11/2024 18:36:00,230.88,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.68,0.00,65.71,40.87,1.93,15.51,0.00,8.45,150.95,0.00,11.94,32.00,-2.20,12.47,0.00,11.15,159.13,0.00,24.71,36.46,0.30,13.83,0.00
$PJCIFN2,30/11/2024 18:37:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.51,0.00,64.69,42.35,1.93,16.10,0.00,9.01,150.19,0.00,11.37,31.89,-1.62,11.36,0.00,10.86,158.85,0.00,23.77,36.06,0.02,13.65,0.00
$PJCIFN2,30/11/2024 18:38:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.49,0.00,63.99,41.91,1.94,15.55,0.00,9.56,151.54,0.00,11.95,31.98,-1.61,11.90,0.00,11.15,158.71,0.00,23.76,36.39,0.19,13.67,0.00
$PJCIFN2,30/11/2024 18:39:00,230.75,227.80,229.63,0.06,0.77,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,177.75,0.00,64.10,41.79,1.92,14.94,0.00,9.03,150.70,0.00,11.36,32.57,-1.61,11.93,0.00,11.03,160.27,0.00,23.86,36.45,0.23,13.72,0.00
$PJCIFN2,30/11/2024 18:40:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.53,0.00,64.69,42.02,1.94,15.50,0.00,8.43,150.45,0.00,11.94,31.93,-1.61,11.95,0.00,10.99,158.13,0.00,23.75,37.11,0.48,13.76,0.00
$PJCIFN2,30/11/2024 18:41:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.23,0.00,64.69,41.81,1.93,15.99,0.00,8.43,151.29,0.00,11.95,31.41,-1.02,11.28,0.00,11.09,157.93,0.00,24.91,36.66,0.32,13.75,0.00
$PJCIFN2,30/11/2024 18:42:00,230.75,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.45,0.00,64.72,41.74,1.93,15.50,0.00,8.45,151.70,0.00,11.39,33.05,-1.61,11.31,0.00,11.01,158.10,0.00,24.01,36.37,0.21,13.63,0.00
$PJCIFN2,30/11/2024 18:43:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.65,0.00,64.58,42.52,1.93,15.54,0.00,9.04,151.29,0.00,11.37,32.00,-1.02,11.95,0.00,11.21,157.54,0.00,23.85,36.54,0.28,13.71,0.00
$PJCIFN2,30/11/2024 18:44:00,230.63,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.91,0.00,64.06,43.65,1.93,16.12,0.00,9.05,148.85,0.00,11.96,31.98,-1.02,11.88,0.00,11.48,157.96,0.00,23.93,36.75,0.31,13.90,0.00
$PJCIFN2,30/11/2024 18:45:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.33,0.00,64.61,42.96,1.94,16.07,0.00,9.03,150.78,0.00,11.95,31.37,-1.61,11.87,0.00,11.27,157.65,0.00,24.14,36.61,0.24,13.74,0.00
$PJCIFN2,30/11/2024 18:46:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.00,0.00,65.24,42.52,1.93,16.70,0.00,9.03,150.11,0.00,11.37,31.41,-1.61,11.89,0.00,11.36,157.52,0.00,24.43,36.27,0.12,13.64,0.00
$PJCIFN2,30/11/2024 18:47:00,230.88,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.64,0.00,65.93,40.66,2.52,15.48,0.00,8.38,150.95,0.00,10.83,32.64,-1.02,11.28,0.00,11.21,157.65,0.00,23.58,36.55,0.36,13.82,0.00
$PJCIFN2,30/11/2024 18:48:00,230.88,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,64.65,41.88,1.94,15.52,0.00,9.03,151.12,0.00,11.40,31.43,-2.21,10.77,0.00,11.24,157.71,0.00,23.97,36.56,0.31,13.69,0.00
$PJCIFN2,30/11/2024 18:49:00,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.26,0.00,64.69,44.75,1.93,15.51,0.00,8.44,150.62,0.00,11.37,32.05,-1.61,11.89,0.00,11.15,157.78,0.00,23.53,36.71,0.23,13.92,0.00
$PJCIFN2,30/11/2024 18:50:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.82,0.00,64.76,41.50,1.93,15.51,0.00,8.41,150.70,0.00,11.38,32.02,-2.20,12.01,0.00,11.18,157.70,0.00,24.12,36.48,0.23,13.82,0.00
$PJCIFN2,30/11/2024 18:51:00,230.88,228.31,229.73,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,176.27,0.00,65.35,43.06,1.93,16.08,0.00,8.43,151.12,0.00,11.95,31.43,-2.21,11.91,0.00,11.03,159.46,0.00,24.39,36.43,0.14,13.85,0.00
$PJCIFN2,30/11/2024 18:52:00,231.01,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.69,0.00,65.16,41.37,1.91,15.97,0.00,8.43,150.36,0.00,11.36,31.34,-1.02,10.74,0.00,11.11,158.03,0.00,23.84,36.43,0.37,13.85,0.00
$PJCIFN2,30/11/2024 18:53:00,230.75,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.82,0.00,64.65,41.86,1.93,15.54,0.00,7.27,150.28,0.00,11.95,31.44,-1.02,11.36,0.00,10.86,157.86,0.00,23.94,36.38,0.26,13.72,0.00
$PJCIFN2,30/11/2024 18:54:00,230.88,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.13,0.00,64.58,41.79,2.52,15.52,0.00,8.43,152.38,0.00,11.39,31.43,-2.19,11.89,0.00,11.08,157.95,0.00,23.60,36.50,0.28,13.80,0.00
$PJCIFN2,30/11/2024 18:55:00,230.88,228.44,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.31,0.00,65.27,42.40,1.93,16.14,0.00,9.03,151.21,0.00,11.36,31.98,-1.61,11.40,0.00,11.17,157.83,0.00,23.74,36.60,0.23,13.78,0.00
$PJCIFN2,30/11/2024 18:56:00,230.88,227.93,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.72,0.00,64.61,42.89,1.93,16.09,0.00,9.06,152.38,0.00,11.35,31.98,-1.61,11.97,0.00,11.19,157.62,0.00,24.54,36.35,0.35,13.88,0.00
$PJCIFN2,30/11/2024 18:57:00,230.88,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.10,0.00,64.58,40.12,2.52,16.11,0.00,9.02,149.86,0.00,11.36,31.44,-2.19,11.32,0.00,11.28,158.03,0.00,23.96,36.38,0.26,13.78,0.00
$PJCIFN2,30/11/2024 18:58:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.91,0.00,64.76,41.77,2.53,15.53,0.00,9.58,151.71,0.00,11.95,31.37,-1.61,11.36,0.00,11.38,158.31,0.00,23.80,36.30,0.32,13.72,0.00
$PJCIFN2,30/11/2024 18:59:00,230.63,227.80,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,0.00,66.41,40.03,1.93,15.53,0.00,8.46,151.88,0.00,11.97,32.00,-1.02,11.91,0.00,11.26,157.65,0.00,24.00,36.23,0.32,13.90,0.00
$PJCIFN2,30/11/2024 19:00:00,231.01,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,171.45,0.00,65.31,41.20,1.93,15.49,0.00,9.61,149.27,0.00,11.97,31.36,-1.60,11.29,0.00,11.26,157.56,0.00,23.60,36.58,0.44,13.87,0.00
$PJCIFN2,30/11/2024 19:01:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.88,0.00,64.69,43.55,1.94,16.15,0.00,9.04,150.78,0.00,11.95,32.61,-1.61,11.88,0.00,11.16,157.95,0.00,24.58,36.37,0.43,13.77,0.00
$PJCIFN2,30/11/2024 19:02:00,231.14,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,66.48,40.03,1.92,15.55,0.00,8.45,146.83,0.00,11.94,31.43,-2.20,11.36,0.00,11.10,154.38,0.00,23.87,36.38,0.23,13.72,0.00
$PJCIFN2,30/11/2024 19:04:00,231.14,228.06,229.75,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,179.03,0.00,65.31,41.74,1.94,15.55,0.00,8.46,146.14,0.00,11.35,30.85,-2.19,11.89,0.00,10.96,153.92,0.00,24.26,36.33,0.20,13.80,0.00
$PJCIFN2,30/11/2024 19:05:00,231.14,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.64,0.00,64.10,40.66,1.93,16.15,0.00,9.03,145.63,0.00,11.37,32.05,-1.02,11.35,0.00,11.00,152.56,0.00,23.82,36.38,0.34,13.93,0.00
$PJCIFN2,30/11/2024 19:06:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.28,0.00,64.79,43.01,1.94,15.47,0.00,8.45,147.75,0.00,11.95,31.93,-1.61,11.32,0.00,10.98,156.56,0.00,23.59,36.48,0.22,13.69,0.00
$PJCIFN2,30/11/2024 19:07:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.80,0.00,65.75,41.27,3.11,15.54,0.00,7.85,151.54,0.00,11.40,30.28,-2.19,11.32,0.00,10.82,158.08,0.00,24.43,35.85,0.24,13.74,0.00
$PJCIFN2,30/11/2024 19:08:00,231.01,227.93,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.65,0.00,64.03,43.42,1.94,15.56,0.00,9.00,151.80,0.00,11.36,31.98,-1.61,11.37,0.00,11.00,158.35,0.00,23.97,36.50,0.31,13.81,0.00
$PJCIFN2,30/11/2024 19:09:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.18,0.00,64.61,41.18,1.93,15.54,0.00,8.98,152.88,0.00,11.94,31.84,-1.02,11.87,0.00,11.16,158.03,0.00,23.92,36.47,0.42,13.88,0.00
$PJCIFN2,30/11/2024 19:10:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.48,0.00,65.78,40.87,1.93,16.66,0.00,9.61,151.37,0.00,11.36,31.37,-1.02,11.87,0.00,11.33,158.44,0.00,23.99,36.28,0.28,13.84,0.00
$PJCIFN2,30/11/2024 19:11:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,0.00,65.71,41.81,3.09,16.01,0.00,8.97,152.97,0.00,11.38,31.43,-1.02,11.29,0.00,11.40,159.06,0.00,23.74,36.39,0.40,13.95,0.00
$PJCIFN2,30/11/2024 19:12:00,230.63,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.08,0.00,64.94,41.84,1.93,15.50,0.00,8.41,153.91,0.00,11.36,31.39,-1.61,11.93,0.00,11.30,159.48,0.00,24.44,36.29,0.30,13.71,0.00
$PJCIFN2,30/11/2024 19:13:00,230.75,227.80,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.49,0.00,65.90,41.81,1.93,15.50,0.00,9.01,153.88,0.00,11.95,31.87,-1.62,10.77,0.00,11.12,159.22,0.00,23.91,36.40,0.29,13.74,0.00
$PJCIFN2,30/11/2024 19:14:00,230.88,227.80,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.54,41.77,1.94,15.53,0.00,8.43,152.29,0.00,10.77,32.59,-2.19,11.36,0.00,11.02,159.21,0.00,23.72,36.55,0.07,13.70,0.00
$PJCIFN2,30/11/2024 19:15:00,230.75,227.93,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.80,0.00,64.06,41.81,1.93,15.56,0.00,9.05,151.62,0.00,11.38,31.41,-1.61,11.97,0.00,11.07,160.68,0.00,24.11,36.42,0.31,13.81,0.00
$PJCIFN2,30/11/2024 19:16:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.87,0.00,64.72,41.77,1.34,15.54,0.00,8.44,153.48,0.00,11.36,32.55,-1.61,11.95,0.00,11.07,159.70,0.00,23.49,36.76,0.23,13.89,0.00
$PJCIFN2,30/11/2024 19:17:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.02,0.00,64.58,40.01,1.93,16.09,0.00,8.44,152.62,0.00,11.97,32.55,-1.60,12.47,0.00,11.02,159.75,0.00,24.59,36.86,0.39,13.95,0.00
$PJCIFN2,30/11/2024 19:18:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.77,0.00,63.44,42.38,1.94,16.13,0.00,8.44,153.79,0.00,11.36,31.96,-1.61,11.88,0.00,11.05,160.08,0.00,23.69,36.62,0.29,13.70,0.00
$PJCIFN2,30/11/2024 19:19:00,231.14,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.67,0.00,65.42,41.84,1.93,16.08,0.00,9.03,154.07,0.00,11.95,32.53,-2.18,12.45,0.00,10.97,159.78,0.00,23.96,36.78,0.32,13.91,0.00
$PJCIFN2,30/11/2024 19:20:00,230.88,227.93,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,172.74,0.00,64.65,41.88,1.93,15.50,0.00,8.42,151.45,0.00,11.95,31.91,-1.61,11.30,0.00,10.99,159.46,0.00,23.86,36.57,0.28,13.71,0.00
$PJCIFN2,30/11/2024 19:21:00,230.75,228.06,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.36,0.00,65.78,41.13,1.93,15.54,0.00,9.02,154.24,0.00,11.95,32.53,-1.02,11.87,0.00,11.13,160.38,0.00,23.89,36.71,0.31,13.78,0.00
$PJCIFN2,30/11/2024 19:22:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.43,0.00,64.65,41.84,1.93,16.12,0.00,9.02,153.23,0.00,11.40,32.57,-1.61,12.53,0.00,11.46,160.05,0.00,24.29,36.49,0.30,13.96,0.00
$PJCIFN2,30/11/2024 19:23:00,230.88,227.93,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.25,0.00,64.06,41.23,1.93,16.07,0.00,9.02,152.05,0.00,11.36,31.34,-2.20,11.32,0.00,11.43,160.12,0.00,23.83,36.62,0.32,13.55,0.00
$PJCIFN2,30/11/2024 19:24:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.16,0.00,65.82,40.30,1.34,15.53,0.00,8.98,152.62,0.00,11.97,31.95,-1.60,11.33,0.00,11.34,159.78,0.00,24.04,36.42,0.24,13.78,0.00
$PJCIFN2,30/11/2024 19:25:00,231.01,228.06,229.68,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,173.72,0.00,65.27,42.45,1.93,16.07,0.00,9.04,151.12,0.00,11.94,32.00,-2.20,11.95,0.00,11.18,159.63,0.00,24.04,36.45,0.22,13.82,0.00
$PJCIFN2,30/11/2024 19:26:00,230.88,228.06,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,171.76,0.00,63.99,41.72,1.93,16.15,0.00,9.06,152.53,0.00,10.77,32.53,-2.20,11.96,0.00,11.17,159.61,0.00,24.26,36.90,0.35,13.85,0.00
$PJCIFN2,30/11/2024 19:27:00,230.63,228.18,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.83,0.00,65.35,42.40,1.93,15.54,0.00,9.02,153.79,0.00,11.40,32.53,-2.19,11.89,0.00,11.18,161.19,0.00,23.87,36.88,0.39,13.91,0.00
$PJCIFN2,30/11/2024 19:28:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,64.17,42.99,1.92,15.49,0.00,7.83,152.12,0.00,11.36,31.98,-1.02,11.38,0.00,11.02,159.16,0.00,23.93,36.86,0.30,13.86,0.00
$PJCIFN2,30/11/2024 19:29:00,231.01,228.31,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.27,41.18,1.93,15.52,0.00,9.02,150.95,0.00,11.95,31.43,-1.61,11.88,0.00,11.08,158.76,0.00,23.91,36.54,0.25,13.95,0.00
$PJCIFN2,30/11/2024 19:30:00,231.27,227.93,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.94,0.00,65.78,41.13,1.94,15.51,0.00,8.44,151.79,0.00,11.38,32.55,-1.61,11.31,0.00,11.02,158.22,0.00,23.90,36.53,0.30,13.72,0.00
$PJCIFN2,30/11/2024 19:31:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.02,0.00,67.03,41.81,1.93,16.12,0.00,9.03,151.87,0.00,11.95,32.57,-1.62,11.89,0.00,11.07,158.64,0.00,24.84,36.82,0.22,13.90,0.00
$PJCIFN2,30/11/2024 19:32:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.95,0.00,64.65,42.96,1.94,16.14,0.00,9.57,150.87,0.00,11.36,31.41,-1.61,11.95,0.00,11.11,158.10,0.00,23.93,36.56,0.27,13.90,0.00
$PJCIFN2,30/11/2024 19:33:00,230.75,228.18,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.02,0.00,65.31,42.66,1.93,15.53,0.00,8.44,150.62,0.00,11.36,32.50,-1.02,11.92,0.00,11.11,158.08,0.00,23.76,36.65,0.25,13.84,0.00
$PJCIFN2,30/11/2024 19:34:00,230.88,228.06,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.69,0.00,64.10,42.35,1.94,16.67,0.00,9.03,151.37,0.00,11.94,32.57,-1.61,11.93,0.00,11.34,158.00,0.00,23.74,36.72,0.39,13.74,0.00
$PJCIFN2,30/11/2024 19:35:00,231.14,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.46,0.00,64.69,41.79,1.92,16.14,0.00,9.04,149.35,0.00,11.95,30.82,-1.61,11.36,0.00,11.32,157.52,0.00,23.94,36.63,0.24,13.76,0.00
$PJCIFN2,30/11/2024 19:36:00,230.88,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.56,0.00,65.31,41.18,1.93,15.52,0.00,9.57,149.69,0.00,11.36,32.53,-1.61,11.34,0.00,11.42,157.67,0.00,24.30,36.56,0.20,13.72,0.00
$PJCIFN2,30/11/2024 19:37:00,231.01,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.95,0.00,64.69,41.25,1.93,16.10,0.00,9.56,149.60,0.00,11.38,31.98,-1.60,11.88,0.00,11.52,158.18,0.00,23.81,36.45,0.37,13.66,0.00
$PJCIFN2,30/11/2024 19:38:00,230.88,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.38,0.00,64.76,41.77,2.52,16.15,0.00,7.83,147.92,0.00,11.37,31.32,-1.61,11.35,0.00,11.23,157.38,0.00,23.57,36.63,0.35,13.61,0.00
$PJCIFN2,30/11/2024 19:39:00,230.75,228.18,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,181.55,0.00,65.86,40.82,1.94,16.11,0.00,9.03,148.93,0.00,11.95,31.96,-2.79,11.97,0.00,11.14,159.20,0.00,24.01,36.45,0.32,13.91,0.00
$PJCIFN2,30/11/2024 19:40:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.77,0.00,64.65,41.77,1.93,16.07,0.00,9.56,149.94,0.00,11.37,32.50,-1.02,11.99,0.00,11.21,157.48,0.00,23.67,36.77,0.39,13.96,0.00
$PJCIFN2,30/11/2024 19:41:00,230.88,228.31,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.51,0.00,64.72,41.23,1.93,15.52,0.00,8.44,148.26,0.00,11.37,31.37,-2.20,11.89,0.00,10.90,157.38,0.00,24.52,36.46,0.15,13.79,0.00
$PJCIFN2,30/11/2024 19:42:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.58,42.38,1.93,15.52,0.00,9.02,150.61,0.00,10.82,31.95,-1.62,11.38,0.00,10.98,157.40,0.00,23.41,36.81,0.33,13.85,0.00
$PJCIFN2,30/11/2024 19:43:00,230.63,227.93,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,65.35,41.27,1.93,16.10,0.00,8.43,150.53,0.00,11.35,31.44,-1.60,11.94,0.00,10.89,157.62,0.00,23.73,36.50,0.18,13.85,0.00
$PJCIFN2,30/11/2024 19:44:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.97,0.00,65.93,42.30,1.93,16.10,0.00,7.27,149.35,0.00,11.95,31.96,-1.61,11.91,0.00,11.08,157.40,0.00,23.66,36.55,0.25,13.81,0.00
$PJCIFN2,30/11/2024 19:45:00,230.88,228.06,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,65.31,41.27,1.92,15.52,0.00,7.85,147.59,0.00,11.94,31.37,-2.20,11.36,0.00,11.21,157.44,0.00,23.87,36.52,0.29,13.84,0.00
$PJCIFN2,30/11/2024 19:46:00,230.88,228.31,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.88,0.00,64.65,41.53,2.53,15.53,0.00,8.46,149.69,0.00,11.35,31.32,-1.61,11.88,0.00,11.16,157.46,0.00,24.90,36.48,0.38,13.97,0.00
$PJCIFN2,30/11/2024 19:47:00,231.14,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.86,0.00,63.51,41.25,1.93,15.57,0.00,8.98,149.86,0.00,10.77,32.48,-1.02,11.89,0.00,11.22,157.81,0.00,23.37,36.40,0.20,13.77,0.00
$PJCIFN2,30/11/2024 19:48:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.77,0.00,65.78,43.50,1.93,16.16,0.00,9.04,150.78,0.00,11.38,32.02,-1.61,11.42,0.00,11.40,157.67,0.00,23.70,36.43,0.27,13.94,0.00
$PJCIFN2,30/11/2024 19:49:00,230.75,227.93,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.81,0.00,64.54,42.02,1.94,15.50,0.00,9.57,151.21,0.00,11.37,31.91,-1.02,11.36,0.00,11.38,157.81,0.00,23.69,36.11,0.36,13.76,0.00
$PJCIFN2,30/11/2024 19:50:00,231.01,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.64,0.00,64.03,41.81,1.94,16.04,0.00,9.57,150.44,0.00,10.77,32.02,-1.02,11.89,0.00,11.36,157.54,0.00,23.97,36.42,0.41,13.80,0.00
$PJCIFN2,30/11/2024 19:51:00,230.88,228.18,229.68,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,177.06,0.00,64.65,42.47,1.92,16.16,0.00,8.45,150.70,0.00,11.38,32.00,-1.62,11.88,0.00,11.18,159.08,0.00,24.76,36.26,0.26,13.75,0.00
$PJCIFN2,30/11/2024 19:52:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,0.00,65.27,41.84,1.93,15.56,0.00,8.43,149.44,0.00,11.36,31.36,-1.61,11.28,0.00,11.20,157.54,0.00,23.70,36.45,0.14,13.89,0.00
$PJCIFN2,30/11/2024 19:53:00,231.01,227.80,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.60,0.00,65.09,41.25,1.93,15.54,0.00,9.00,150.70,0.00,11.95,31.86,-1.61,10.71,0.00,11.21,157.74,0.00,23.89,36.52,0.33,13.80,0.00
$PJCIFN2,30/11/2024 19:54:00,230.88,228.06,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.32,0.00,65.97,41.81,1.93,16.08,0.00,8.45,150.53,0.00,11.94,31.43,-1.60,11.87,0.00,11.07,157.47,0.00,23.89,36.38,0.30,13.78,0.00
$PJCIFN2,30/11/2024 19:55:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.48,0.00,65.16,42.30,1.93,15.54,0.00,7.83,149.02,0.00,11.40,30.13,-1.02,11.87,0.00,11.01,157.42,0.00,24.24,36.41,0.41,13.88,0.00
$PJCIFN2,30/11/2024 19:56:00,230.75,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.01,0.00,64.06,42.89,1.93,16.08,0.00,8.44,150.62,0.00,11.95,33.75,-1.61,11.91,0.00,11.09,157.65,0.00,23.52,36.79,0.43,13.86,0.00
$PJCIFN2,30/11/2024 19:57:00,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.85,0.00,64.58,42.33,1.93,16.14,0.00,7.83,149.02,0.00,11.37,31.87,-1.61,11.37,0.00,10.90,157.91,0.00,24.66,36.32,0.16,13.81,0.00
$PJCIFN2,30/11/2024 19:58:00,230.75,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.19,0.00,64.17,41.25,1.93,15.97,0.00,8.44,150.87,0.00,11.36,32.03,-1.02,11.89,0.00,11.10,158.77,0.00,23.37,36.46,0.28,13.90,0.00
$PJCIFN2,30/11/2024 19:59:00,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,63.48,42.45,2.52,16.10,0.00,7.84,151.03,0.00,11.38,31.46,-1.62,11.87,0.00,11.00,158.82,0.00,23.93,36.35,0.50,13.90,0.00
$PJCIFN2,30/11/2024 20:00:00,230.63,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.80,0.00,64.03,41.20,1.94,15.52,0.00,7.85,149.52,0.00,11.36,30.80,-1.61,11.36,0.00,11.19,159.17,0.00,23.80,36.23,0.18,13.63,0.00
$PJCIFN2,30/11/2024 20:01:00,230.88,227.93,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,0.00,63.37,40.10,1.93,15.54,0.00,8.44,151.21,0.00,11.38,30.80,-2.21,11.88,0.00,11.31,159.13,0.00,24.04,36.25,0.41,13.86,0.00
$PJCIFN2,30/11/2024 20:02:00,231.01,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.13,0.00,66.48,40.05,1.93,16.09,0.00,9.03,150.45,0.00,11.95,31.44,-1.61,11.36,0.00,11.48,159.24,0.00,25.09,36.33,0.28,13.78,0.00
$PJCIFN2,30/11/2024 20:03:00,230.75,227.93,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.91,182.29,0.00,64.58,42.35,1.93,16.08,0.00,9.55,151.46,0.00,11.35,32.55,-1.61,11.28,0.00,11.31,161.44,0.00,23.61,36.39,0.26,13.73,0.00
$PJCIFN2,30/11/2024 20:04:00,231.01,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.31,0.00,65.20,40.69,1.93,15.51,0.00,8.45,151.37,0.00,11.97,32.02,-1.02,11.38,0.00,11.36,159.65,0.00,23.92,36.42,0.22,13.89,0.00
$PJCIFN2,30/11/2024 20:05:00,231.01,228.18,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.87,0.00,64.69,42.94,2.52,15.54,0.00,8.44,152.56,0.00,11.35,31.43,-2.20,11.95,0.00,10.96,159.55,0.00,23.64,36.24,0.19,13.72,0.00
$PJCIFN2,30/11/2024 20:06:00,230.88,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.72,0.00,65.24,41.16,1.93,15.50,0.00,9.04,153.15,0.00,11.94,31.41,-1.61,11.35,0.00,11.17,159.76,0.00,24.37,36.47,0.50,13.94,0.00
$PJCIFN2,30/11/2024 20:07:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.43,0.00,65.24,42.00,2.52,16.08,0.00,9.01,151.96,0.00,11.95,31.36,-1.61,11.95,0.00,11.23,160.00,0.00,24.93,36.11,0.35,13.78,0.00
$PJCIFN2,30/11/2024 20:08:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.56,0.00,64.69,42.91,1.94,15.55,0.00,8.99,151.12,0.00,11.37,31.43,-1.61,11.89,0.00,11.07,159.89,0.00,23.67,36.44,0.14,13.61,0.00
$PJCIFN2,30/11/2024 20:09:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.21,0.00,64.10,42.47,1.93,16.10,0.00,8.97,152.13,0.00,11.97,32.59,-1.62,10.77,0.00,11.09,159.67,0.00,23.68,36.63,0.33,13.80,0.00
$PJCIFN2,30/11/2024 20:10:00,230.75,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.08,0.00,64.10,41.23,1.94,16.15,0.00,8.44,149.69,0.00,11.40,31.98,-1.02,11.98,0.00,11.04,159.43,0.00,23.98,36.43,0.35,13.86,0.00
$PJCIFN2,30/11/2024 20:11:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,65.82,41.91,1.94,15.97,0.00,9.02,153.22,0.00,11.36,32.61,-1.60,12.47,0.00,11.24,159.96,0.00,24.03,36.25,0.28,13.85,0.00
$PJCIFN2,30/11/2024 20:12:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.91,0.00,65.24,41.06,1.93,15.54,0.00,9.04,151.96,0.00,11.95,32.02,-1.02,11.31,0.00,11.19,160.01,0.00,24.82,36.35,0.41,13.88,0.00
$PJCIFN2,30/11/2024 20:13:00,230.75,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.05,0.00,64.06,41.23,1.93,15.50,0.00,9.04,151.79,0.00,11.37,31.39,-2.20,11.29,0.00,11.37,159.77,0.00,23.95,36.38,0.28,13.75,0.00
$PJCIFN2,30/11/2024 20:14:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.61,0.00,64.13,40.57,2.53,16.04,0.00,9.05,151.03,0.00,11.42,30.26,-1.02,11.38,0.00,11.53,159.58,0.00,23.78,36.33,0.33,13.79,0.00
$PJCIFN2,30/11/2024 20:15:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.78,0.00,66.41,41.79,1.93,15.49,0.00,8.45,152.38,0.00,11.36,31.41,-1.61,11.35,0.00,11.36,161.53,0.00,23.98,36.48,0.26,13.78,0.00
$PJCIFN2,30/11/2024 20:16:00,230.75,228.06,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.36,0.00,64.65,40.62,1.94,15.51,0.00,7.84,152.20,0.00,11.96,31.95,-1.02,11.94,0.00,11.33,159.74,0.00,23.96,36.82,0.36,13.81,0.00
$PJCIFN2,30/11/2024 20:17:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.94,0.00,64.76,41.86,1.93,16.62,0.00,9.03,153.31,0.00,11.38,33.10,-1.61,11.94,0.00,11.12,159.47,0.00,24.58,36.55,0.05,13.84,0.00
$PJCIFN2,30/11/2024 20:18:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.56,0.00,65.78,43.52,1.93,16.08,0.00,8.99,149.94,0.00,11.39,32.44,-1.02,11.87,0.00,11.15,159.32,0.00,24.46,37.02,0.43,13.92,0.00
$PJCIFN2,30/11/2024 20:19:00,230.88,228.31,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.31,0.00,64.17,42.40,1.93,16.06,0.00,8.43,151.46,0.00,11.38,33.60,-1.61,11.37,0.00,11.00,159.01,0.00,23.67,37.30,0.34,13.92,0.00
$PJCIFN2,30/11/2024 20:20:00,230.88,227.80,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.38,0.00,65.67,42.59,1.94,15.53,0.00,9.03,150.87,0.00,11.95,30.80,-1.61,11.95,0.00,11.21,158.77,0.00,23.96,36.76,0.18,13.90,0.00
$PJCIFN2,30/11/2024 20:21:00,231.01,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,168.78,0.00,66.41,42.40,2.53,15.55,0.00,9.03,151.96,0.00,10.77,32.41,-1.61,11.95,0.00,11.13,158.94,0.00,24.05,36.46,0.13,13.79,0.00
$PJCIFN2,30/11/2024 20:22:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.56,0.00,64.13,41.74,1.93,16.06,0.00,9.01,150.27,0.00,11.36,31.43,-1.61,11.38,0.00,11.06,158.22,0.00,25.01,36.41,0.17,13.81,0.00
$PJCIFN2,30/11/2024 20:23:00,231.01,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.32,0.00,65.78,41.74,1.93,16.11,0.00,9.02,149.27,0.00,11.43,31.96,-1.02,11.38,0.00,11.22,158.09,0.00,24.00,36.44,0.19,13.78,0.00
$PJCIFN2,30/11/2024 20:24:00,230.75,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.28,0.00,65.24,41.74,1.34,15.54,0.00,9.00,149.52,0.00,12.54,32.46,-1.60,11.38,0.00,11.19,158.13,0.00,24.00,36.11,0.37,13.82,0.00
$PJCIFN2,30/11/2024 20:25:00,230.88,228.18,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.19,0.00,65.35,42.05,1.93,15.42,0.00,9.61,149.69,0.00,11.99,30.77,-1.61,11.41,0.00,11.62,157.81,0.00,23.83,36.54,0.39,13.90,0.00
$PJCIFN2,30/11/2024 20:26:00,231.01,228.18,229.69,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,64.69,44.72,1.93,15.53,0.00,9.04,149.60,0.00,11.37,30.25,-2.19,11.38,0.00,11.54,157.73,0.00,23.96,36.77,0.28,13.84,0.00
$PJCIFN2,30/11/2024 20:27:00,230.75,228.06,229.79,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.26,0.00,64.61,43.52,1.94,15.56,0.00,9.58,151.37,0.00,11.95,32.02,-1.61,11.36,0.00,11.50,159.02,0.00,24.73,36.41,0.24,13.88,0.00
$PJCIFN2,30/11/2024 20:28:00,231.01,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.32,0.00,66.48,40.55,2.51,16.08,0.00,8.99,149.60,0.00,11.38,30.85,-1.02,11.95,0.00,11.37,157.47,0.00,24.03,36.33,0.40,13.92,0.00
$PJCIFN2,30/11/2024 20:29:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.38,0.00,64.17,41.81,1.93,15.55,0.00,9.62,150.53,0.00,11.97,31.96,-1.61,12.54,0.00,11.25,157.68,0.00,24.22,36.54,0.39,14.03,0.00
$PJCIFN2,30/11/2024 20:30:00,230.75,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.86,0.00,66.41,41.74,1.93,15.54,0.00,9.03,150.62,0.00,11.38,31.46,-1.61,11.97,0.00,11.26,157.28,0.00,24.01,36.60,0.32,13.97,0.00
$PJCIFN2,30/11/2024 20:31:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.28,0.00,65.35,41.25,1.93,16.16,0.00,9.04,150.70,0.00,11.94,30.82,-1.61,11.94,0.00,11.25,157.67,0.00,24.17,36.51,0.27,13.90,0.00
$PJCIFN2,30/11/2024 20:32:00,231.01,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.14,0.00,64.79,42.45,1.93,15.54,0.00,8.44,149.35,0.00,11.36,30.80,-2.20,11.92,0.00,11.18,157.54,0.00,24.59,36.46,0.32,13.84,0.00
$PJCIFN2,30/11/2024 20:33:00,230.88,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,167.41,0.00,64.72,40.44,1.94,15.55,0.00,8.44,151.12,0.00,11.95,30.82,-1.61,11.91,0.00,11.02,158.08,0.00,24.29,36.78,0.25,13.82,0.00
$PJCIFN2,30/11/2024 20:34:00,231.01,227.93,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.28,0.00,65.16,42.28,1.93,16.11,0.00,8.44,150.03,0.00,12.02,31.39,-1.61,10.76,0.00,10.93,157.50,0.00,23.81,36.69,0.26,13.83,0.00
$PJCIFN2,30/11/2024 20:35:00,230.88,227.93,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.23,0.00,64.76,43.06,2.51,16.06,0.00,9.03,149.94,0.00,11.94,33.14,-1.61,11.28,0.00,11.40,158.04,0.00,23.86,36.66,0.26,13.88,0.00
$PJCIFN2,30/11/2024 20:36:00,231.01,227.80,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.09,0.00,64.13,41.81,1.93,15.54,0.00,7.85,150.19,0.00,11.95,30.84,-1.61,11.95,0.00,11.25,157.51,0.00,23.72,36.52,0.25,13.76,0.00
$PJCIFN2,30/11/2024 20:37:00,230.88,228.18,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,168.83,0.00,65.82,40.23,1.94,16.10,0.00,8.45,149.60,0.00,11.38,31.29,-1.02,10.70,0.00,11.39,157.56,0.00,24.75,36.40,0.30,13.86,0.00
$PJCIFN2,30/11/2024 20:38:00,231.01,228.18,229.66,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.04,0.00,64.69,41.79,1.94,15.49,0.00,9.64,150.36,0.00,11.96,32.61,-1.60,11.40,0.00,11.75,157.81,0.00,23.96,36.35,0.28,13.94,0.00
$PJCIFN2,30/11/2024 20:39:00,231.01,227.54,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.00,0.00,64.43,42.26,1.35,15.52,0.00,9.00,149.52,0.00,11.36,31.98,-1.61,11.87,0.00,11.57,159.18,0.00,23.73,36.33,0.11,13.75,0.00
$PJCIFN2,30/11/2024 20:40:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.43,0.00,65.27,41.18,1.93,16.08,0.00,9.05,152.56,0.00,11.40,30.85,-1.61,11.36,0.00,11.44,157.95,0.00,23.91,36.46,0.28,13.72,0.00
$PJCIFN2,30/11/2024 20:41:00,230.75,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.65,0.00,65.20,41.20,2.53,16.13,0.00,9.06,149.35,0.00,11.36,31.32,-1.61,11.36,0.00,11.17,157.48,0.00,23.41,36.39,0.12,13.69,0.00
$PJCIFN2,30/11/2024 20:42:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.88,0.00,63.99,41.88,3.11,16.08,0.00,8.43,151.95,0.00,11.97,31.96,-2.19,11.38,0.00,11.22,158.02,0.00,24.74,36.30,0.37,13.88,0.00
$PJCIFN2,30/11/2024 20:43:00,230.88,228.18,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.78,0.00,65.20,40.78,1.94,15.47,0.00,9.03,150.36,0.00,11.38,30.79,-1.61,11.96,0.00,11.17,157.80,0.00,23.77,36.37,0.39,13.83,0.00
$PJCIFN2,30/11/2024 20:44:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.22,0.00,65.24,42.50,1.93,15.53,0.00,9.00,151.21,0.00,11.95,31.98,-1.02,11.90,0.00,11.21,157.93,0.00,24.06,36.48,0.30,13.91,0.00
$PJCIFN2,30/11/2024 20:45:00,230.88,228.06,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.31,0.00,64.79,42.40,2.53,16.15,0.00,9.02,151.36,0.00,11.36,31.41,-1.62,11.41,0.00,11.17,158.01,0.00,24.35,36.36,0.30,13.93,0.00
$PJCIFN2,30/11/2024 20:46:00,231.01,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.78,0.00,65.20,41.18,1.94,15.55,0.00,9.01,149.35,0.00,11.94,31.32,-1.02,11.95,0.00,11.08,157.78,0.00,23.67,36.47,0.17,13.79,0.00
$PJCIFN2,30/11/2024 20:47:00,230.88,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.54,0.00,65.24,41.39,1.94,16.07,0.00,9.04,152.29,0.00,11.39,32.00,-1.02,12.47,0.00,11.28,158.03,0.00,23.98,36.44,0.40,14.05,0.00
$PJCIFN2,30/11/2024 20:48:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.12,0.00,64.10,41.20,1.93,16.08,0.00,9.03,152.47,0.00,11.35,32.00,-1.62,11.95,0.00,11.27,158.46,0.00,24.55,36.29,0.38,13.78,0.00
$PJCIFN2,30/11/2024 20:49:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.28,0.00,66.48,40.32,2.52,16.08,0.00,9.57,150.19,0.00,11.95,31.89,-2.19,11.30,0.00,11.29,158.27,0.00,24.05,36.27,0.25,13.74,0.00
$PJCIFN2,30/11/2024 20:50:00,231.01,228.18,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.03,0.00,65.31,41.16,2.52,16.07,0.00,9.62,152.05,0.00,11.95,30.82,-1.61,11.95,0.00,11.69,158.41,0.00,24.00,36.03,0.50,13.95,0.00
$PJCIFN2,30/11/2024 20:51:00,231.01,227.93,229.74,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,173.52,0.00,63.07,40.50,1.94,16.11,0.00,9.62,152.56,0.00,11.41,31.89,-1.62,11.36,0.00,11.52,159.77,0.00,23.59,36.28,0.20,13.87,0.00
$PJCIFN2,30/11/2024 20:52:00,230.88,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.75,0.00,65.35,40.62,1.93,16.15,0.00,9.56,152.38,0.00,11.95,31.39,-1.02,11.87,0.00,11.44,158.98,0.00,23.53,36.26,0.37,13.98,0.00
$PJCIFN2,30/11/2024 20:53:00,231.01,228.31,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.18,0.00,64.65,40.73,1.93,15.50,0.00,9.00,151.80,0.00,10.77,30.80,-2.20,11.95,0.00,11.25,158.76,0.00,24.50,35.97,0.13,13.79,0.00
$PJCIFN2,30/11/2024 20:54:00,230.88,228.18,229.65,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,171.37,0.00,65.27,41.13,1.93,15.52,0.00,8.42,151.95,0.00,11.99,31.30,-2.19,11.33,0.00,11.12,159.23,0.00,24.10,36.36,0.16,13.75,0.00
$PJCIFN2,30/11/2024 20:55:00,230.75,228.18,229.69,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.78,0.00,64.79,45.28,1.93,15.56,0.00,10.14,153.82,0.00,11.96,32.57,-1.62,11.36,0.00,11.27,159.15,0.00,23.78,36.48,0.13,13.96,0.00
$PJCIFN2,30/11/2024 20:56:00,230.63,228.18,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.99,0.00,65.35,41.25,1.34,16.13,0.00,8.44,152.39,0.00,11.36,31.98,-1.61,11.36,0.00,11.05,158.84,0.00,24.17,36.37,0.20,13.76,0.00
$PJCIFN2,30/11/2024 20:57:00,231.01,228.06,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.15,0.00,64.69,42.99,1.93,15.51,0.00,8.42,153.55,0.00,11.36,31.43,-1.61,11.93,0.00,11.10,159.75,0.00,23.46,36.80,0.36,13.85,0.00
$PJCIFN2,30/11/2024 20:58:00,230.75,228.06,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.57,0.00,63.99,41.86,1.94,16.08,0.00,8.45,152.71,0.00,11.95,31.98,-1.61,11.88,0.00,11.00,159.99,0.00,24.78,36.62,0.30,13.83,0.00
$PJCIFN2,30/11/2024 20:59:00,230.88,227.93,229.70,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.85,0.00,64.17,42.42,1.93,16.09,0.00,9.02,152.13,0.00,11.36,32.52,-1.61,11.95,0.00,11.16,159.48,0.00,23.72,36.96,0.27,13.99,0.00
$PJCIFN2,30/11/2024 21:00:00,231.01,227.80,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.03,0.00,66.48,41.74,1.93,16.02,0.00,7.26,151.20,0.00,11.94,32.55,-2.20,11.36,0.00,11.11,159.67,0.00,23.82,36.47,0.11,13.83,0.00
$PJCIFN2,30/11/2024 21:01:00,230.75,228.06,229.65,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,173.51,0.00,64.65,41.16,1.93,15.54,0.00,9.58,152.30,0.00,10.77,32.52,-2.19,11.91,0.00,11.40,159.69,0.00,24.24,36.57,0.36,13.95,0.00
$PJCIFN2,30/11/2024 21:02:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.96,0.00,64.10,41.74,1.93,16.57,0.00,9.62,153.88,0.00,11.99,30.26,-1.61,11.89,0.00,11.42,159.87,0.00,23.77,36.59,0.18,13.81,0.00
$PJCIFN2,30/11/2024 21:03:00,231.14,227.80,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.62,0.00,65.20,41.81,1.93,16.67,0.00,9.60,154.15,0.00,11.94,31.89,-2.20,11.29,0.00,11.49,161.97,0.00,24.69,36.36,0.25,13.79,0.00
$PJCIFN2,30/11/2024 21:04:00,230.75,228.06,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.78,0.00,65.82,41.27,1.93,16.71,0.00,9.60,153.22,0.00,11.94,31.95,-1.61,11.94,0.00,11.39,159.82,0.00,23.71,36.30,0.19,13.80,0.00
$PJCIFN2,30/11/2024 21:05:00,231.01,227.80,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.87,0.00,64.06,41.70,2.51,15.58,0.00,9.01,152.62,0.00,11.38,32.57,-1.02,11.38,0.00,11.02,159.78,0.00,23.94,36.41,0.25,13.80,0.00
$PJCIFN2,30/11/2024 21:06:00,230.75,228.06,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.57,0.00,64.06,41.25,2.53,16.08,0.00,9.04,150.95,0.00,11.36,32.00,-1.61,11.95,0.00,11.24,160.01,0.00,23.98,36.79,0.21,13.80,0.00
$PJCIFN2,30/11/2024 21:07:00,230.88,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.22,172.62,0.00,64.61,41.01,1.93,16.75,0.00,8.43,153.65,0.00,11.95,31.34,-2.18,11.35,0.00,11.02,159.90,0.00,23.89,36.83,0.16,13.78,0.00
$PJCIFN2,30/11/2024 21:08:00,230.75,228.06,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,170.89,0.00,65.82,42.50,2.51,16.06,0.00,8.44,152.12,0.00,11.36,31.82,-1.61,11.33,0.00,11.07,160.28,0.00,24.36,36.70,0.26,13.89,0.00
$PJCIFN2,30/11/2024 21:09:00,230.88,227.93,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,172.24,0.00,63.99,41.91,2.52,15.53,0.00,8.44,153.31,0.00,11.96,32.48,-1.02,11.97,0.00,11.29,159.74,0.00,23.79,36.78,0.43,13.97,0.00
$PJCIFN2,30/11/2024 21:10:00,230.63,227.67,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.78,0.00,64.10,41.77,1.93,15.54,0.00,8.45,151.88,0.00,11.36,31.41,-1.02,12.45,0.00,11.15,159.08,0.00,24.18,36.52,0.27,13.95,0.00
$PJCIFN2,30/11/2024 21:11:00,230.88,227.80,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.41,0.00,65.35,42.94,2.52,16.11,0.00,9.00,150.28,0.00,10.79,32.57,-1.61,11.94,0.00,11.12,158.95,0.00,23.92,36.57,0.37,13.95,0.00
$PJCIFN2,30/11/2024 21:12:00,231.01,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.50,0.00,66.37,42.40,2.50,16.70,0.00,8.46,151.54,0.00,11.96,32.55,-1.61,11.89,0.00,11.12,159.09,0.00,24.10,36.78,0.31,13.81,0.00
$PJCIFN2,30/11/2024 21:13:00,231.14,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.41,0.00,65.31,41.41,1.94,16.69,0.00,9.02,153.40,0.00,11.96,31.93,-1.61,11.38,0.00,11.40,159.36,0.00,24.39,36.61,0.29,13.70,0.00
$PJCIFN2,30/11/2024 21:14:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.75,0.00,64.72,41.74,3.11,15.51,0.00,8.43,151.71,0.00,11.96,31.95,-1.02,11.93,0.00,11.61,159.04,0.00,24.23,36.67,0.57,13.90,0.00
$PJCIFN2,30/11/2024 21:15:00,231.01,227.93,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.00,0.00,64.61,41.13,1.94,16.10,0.00,7.85,152.03,0.00,11.95,31.98,-1.61,11.31,0.00,11.50,159.81,0.00,23.87,36.55,0.13,13.78,0.00
$PJCIFN2,30/11/2024 21:16:00,231.01,228.18,229.73,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,171.08,0.00,64.76,43.04,2.52,15.53,0.00,9.57,150.87,0.00,11.95,32.02,-1.02,11.89,0.00,11.39,158.55,0.00,24.16,36.53,0.51,13.93,0.00
$PJCIFN2,30/11/2024 21:17:00,230.88,227.67,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.12,0.00,65.05,42.33,1.93,15.57,0.00,9.02,150.45,0.00,11.38,32.61,-1.61,10.77,0.00,11.27,158.06,0.00,24.40,36.62,0.16,13.69,0.00
$PJCIFN2,30/11/2024 21:18:00,231.01,228.18,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.18,0.00,64.69,42.45,1.94,16.08,0.00,9.01,152.29,0.00,11.39,31.37,-2.79,11.95,0.00,11.14,158.28,0.00,24.10,36.59,0.52,13.88,0.00
$PJCIFN2,30/11/2024 21:19:00,230.75,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.56,0.00,64.72,43.57,1.93,15.54,0.00,7.27,152.38,0.00,11.38,33.05,-1.61,11.31,0.00,10.80,158.06,0.00,23.95,36.46,0.18,13.64,0.00
$PJCIFN2,30/11/2024 21:20:00,231.01,228.06,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.49,0.00,64.10,43.65,1.93,16.13,0.00,8.42,150.03,0.00,11.95,31.41,-1.61,11.89,0.00,10.97,157.56,0.00,23.71,36.34,0.29,13.76,0.00
$PJCIFN2,30/11/2024 21:21:00,230.88,227.67,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.52,0.00,64.10,41.95,1.93,16.07,0.00,7.84,152.22,0.00,11.37,31.39,-1.61,11.36,0.00,10.94,158.26,0.00,23.88,36.46,0.33,13.81,0.00
$PJCIFN2,30/11/2024 21:22:00,230.88,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.41,0.00,64.76,43.55,1.93,15.57,0.00,8.41,149.94,0.00,11.37,31.27,-2.19,11.90,0.00,11.00,157.73,0.00,24.38,36.59,0.37,13.94,0.00
$PJCIFN2,30/11/2024 21:23:00,231.01,228.31,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.30,0.00,65.86,42.42,1.94,16.10,0.00,7.27,150.53,0.00,11.97,32.02,-1.61,11.97,0.00,11.05,158.25,0.00,23.84,36.62,0.33,14.07,0.00
$PJCIFN2,30/11/2024 21:24:00,231.27,228.18,229.71,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.70,0.00,64.61,41.18,1.94,16.17,0.00,8.44,150.95,0.00,11.95,32.52,-1.61,11.89,0.00,10.95,158.26,0.00,23.91,36.67,0.36,13.87,0.00
$PJCIFN2,30/11/2024 21:25:00,230.88,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,169.11,0.00,65.20,41.37,1.93,16.10,0.00,7.86,151.12,0.00,11.36,31.39,-1.02,11.90,0.00,11.02,157.97,0.00,24.14,36.58,0.24,13.93,0.00
$PJCIFN2,30/11/2024 21:26:00,230.88,227.93,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.26,0.00,65.86,41.77,1.94,16.69,0.00,7.26,148.35,0.00,11.38,32.00,-1.02,11.97,0.00,11.17,157.90,0.00,23.88,36.41,0.49,13.96,0.00
$PJCIFN2,30/11/2024 21:27:00,231.01,228.06,229.69,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,177.55,0.00,65.75,41.74,1.93,16.13,0.00,9.01,150.28,0.00,10.77,31.98,-1.61,11.93,0.00,11.27,159.56,0.00,24.58,36.02,0.21,13.80,0.00
$PJCIFN2,30/11/2024 21:28:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.36,0.00,65.24,41.81,1.93,15.53,0.00,9.01,150.36,0.00,10.77,32.52,-1.61,11.90,0.00,11.13,158.23,0.00,23.64,36.40,0.32,13.85,0.00
$PJCIFN2,30/11/2024 21:29:00,231.01,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.65,0.00,65.20,41.25,1.94,16.11,0.00,9.03,150.53,0.00,11.38,30.79,-1.60,11.96,0.00,11.20,158.21,0.00,24.14,36.34,0.31,13.80,0.00
$PJCIFN2,30/11/2024 21:30:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.15,0.00,65.86,42.00,1.94,16.09,0.00,8.44,148.50,0.00,11.95,32.61,-1.02,11.96,0.00,11.03,157.79,0.00,23.98,36.54,0.32,14.06,0.00
$PJCIFN2,30/11/2024 21:31:00,231.01,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.14,0.00,65.27,41.79,1.93,16.58,0.00,9.01,151.63,0.00,11.36,31.34,-1.61,11.37,0.00,10.96,157.95,0.00,23.82,36.59,0.27,13.81,0.00
$PJCIFN2,30/11/2024 21:32:00,230.88,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.73,0.00,65.20,41.20,3.12,16.11,0.00,8.40,152.20,0.00,11.37,31.39,-1.61,11.35,0.00,10.96,158.14,0.00,24.95,36.52,0.22,13.95,0.00
$PJCIFN2,30/11/2024 21:33:00,230.88,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.04,0.00,64.69,41.32,1.35,16.69,0.00,7.27,151.29,0.00,11.36,32.00,-1.61,11.87,0.00,10.82,158.09,0.00,23.60,36.61,0.13,13.85,0.00
$PJCIFN2,30/11/2024 21:34:00,230.75,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.42,0.00,65.27,42.33,1.94,16.14,0.00,8.43,150.87,0.00,11.36,31.95,-1.61,11.38,0.00,10.66,158.10,0.00,23.72,36.47,0.15,13.82,0.00
$PJCIFN2,30/11/2024 21:35:00,231.14,228.18,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.76,0.00,64.17,41.84,1.93,16.67,0.00,8.45,151.21,0.00,11.38,31.96,-1.03,11.97,0.00,10.91,157.99,0.00,23.90,36.56,0.35,13.99,0.00
$PJCIFN2,30/11/2024 21:36:00,231.01,227.80,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.43,0.00,64.50,42.35,1.94,15.99,0.00,7.82,150.61,0.00,11.95,32.44,-1.60,11.33,0.00,10.88,158.14,0.00,23.78,36.43,0.34,13.97,0.00
$PJCIFN2,30/11/2024 21:37:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.03,0.00,66.99,41.41,3.11,15.56,0.00,8.43,150.53,0.00,10.77,31.96,-1.61,11.37,0.00,10.60,158.20,0.00,24.25,36.32,0.42,13.85,0.00
$PJCIFN2,30/11/2024 21:38:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.30,0.00,65.31,41.70,1.93,15.54,0.00,8.41,151.37,0.00,11.38,31.98,-1.61,11.91,0.00,10.84,158.73,0.00,24.52,36.30,0.37,13.87,0.00
$PJCIFN2,30/11/2024 21:39:00,230.88,228.06,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.75,0.00,64.61,41.30,1.93,15.53,0.00,9.04,151.46,0.00,11.38,31.41,-1.61,11.95,0.00,11.08,160.36,0.00,23.61,36.23,0.32,13.95,0.00
$PJCIFN2,30/11/2024 21:40:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.45,0.00,65.20,41.74,1.93,16.11,0.00,9.03,148.18,0.00,11.36,31.98,-1.61,10.77,0.00,11.10,158.48,0.00,23.59,36.41,0.35,13.87,0.00
$PJCIFN2,30/11/2024 21:41:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,64.69,40.69,1.93,16.06,0.00,7.86,151.88,0.00,11.36,30.23,-1.61,11.29,0.00,10.85,158.72,0.00,23.76,36.12,0.20,13.62,0.00
$PJCIFN2,30/11/2024 21:42:00,231.01,227.67,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,65.82,41.20,1.93,16.07,0.00,7.86,150.78,0.00,11.35,32.00,-1.60,10.71,0.00,10.89,159.49,0.00,23.83,36.36,0.28,13.99,0.00
$PJCIFN2,30/11/2024 21:43:00,230.50,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.41,0.00,65.78,41.18,1.93,16.08,0.00,8.44,151.29,0.00,11.37,32.46,-1.61,11.30,0.00,10.74,159.06,0.00,24.74,36.45,0.29,13.79,0.00
$PJCIFN2,30/11/2024 21:44:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.09,0.00,64.58,41.16,1.93,16.14,0.00,7.80,151.62,0.00,11.94,31.93,-1.02,11.95,0.00,10.77,159.67,0.00,23.68,36.48,0.44,13.85,0.00
$PJCIFN2,30/11/2024 21:45:00,230.63,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.59,0.00,63.03,40.66,1.93,16.08,0.00,7.25,150.87,0.00,11.98,30.85,-1.61,11.31,0.00,10.73,159.56,0.00,23.67,36.53,0.29,13.96,0.00
$PJCIFN2,30/11/2024 21:46:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.41,0.00,66.45,42.33,1.93,16.69,0.00,8.42,152.63,0.00,11.36,31.91,-2.20,11.30,0.00,10.58,159.56,0.00,23.77,36.53,0.20,13.93,0.00
$PJCIFN2,30/11/2024 21:47:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.64,0.00,65.90,41.13,1.94,16.08,0.00,8.43,151.71,0.00,10.77,31.95,-1.61,11.89,0.00,10.76,159.88,0.00,24.02,36.79,0.46,13.94,0.00
$PJCIFN2,30/11/2024 21:48:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.86,0.00,63.44,42.35,1.93,16.08,0.00,9.02,151.21,0.00,11.36,33.16,-1.60,12.45,0.00,10.76,159.93,0.00,24.84,36.49,0.30,13.80,0.00
$PJCIFN2,30/11/2024 21:49:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.02,0.00,64.61,40.85,1.93,16.12,0.00,8.97,154.41,0.00,11.37,32.57,-1.02,11.96,0.00,10.87,160.37,0.00,23.56,36.89,0.44,14.02,0.00
$PJCIFN2,30/11/2024 21:50:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.78,0.00,64.06,41.18,2.52,16.11,0.00,8.43,152.29,0.00,11.36,32.00,-1.61,11.92,0.00,10.78,160.14,0.00,24.03,36.62,0.29,13.85,0.00
$PJCIFN2,30/11/2024 21:51:00,230.75,228.06,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.39,0.00,64.72,42.45,1.93,16.07,0.00,9.02,151.37,0.00,10.78,30.80,-1.61,12.45,0.00,10.95,161.66,0.00,23.94,36.45,0.33,13.93,0.00
$PJCIFN2,30/11/2024 21:52:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.22,169.99,0.00,65.16,42.40,2.52,15.50,0.00,8.43,152.97,0.00,11.35,31.98,-2.20,11.89,0.00,11.08,160.13,0.00,23.65,36.50,0.27,13.94,0.00
$PJCIFN2,30/11/2024 21:53:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.10,0.00,64.58,41.16,1.93,15.53,0.00,8.42,152.63,0.00,11.95,32.55,-1.02,11.91,0.00,11.00,160.09,0.00,24.88,36.60,0.36,13.89,0.00
$PJCIFN2,30/11/2024 21:54:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.21,0.00,63.48,42.33,1.93,15.98,0.00,8.99,152.89,0.00,11.35,31.36,-1.61,11.87,0.00,10.73,160.36,0.00,23.71,36.64,0.40,13.92,0.00
$PJCIFN2,30/11/2024 21:55:00,230.50,228.06,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.41,0.00,65.24,41.91,1.93,15.53,0.00,7.84,153.64,0.00,11.95,31.95,-1.61,11.97,0.00,10.62,160.15,0.00,23.91,36.60,0.35,13.90,0.00
$PJCIFN2,30/11/2024 21:56:00,230.75,227.67,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.40,0.00,64.61,42.05,2.52,16.12,0.00,7.85,151.80,0.00,11.36,31.98,-1.61,11.31,0.00,10.60,160.15,0.00,23.64,36.77,0.35,13.72,0.00
$PJCIFN2,30/11/2024 21:57:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,63.51,41.88,2.52,16.14,0.00,8.99,152.80,0.00,11.36,32.53,-1.61,11.35,0.00,10.64,160.04,0.00,23.94,36.84,0.45,13.87,0.00
$PJCIFN2,30/11/2024 21:58:00,230.75,227.80,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.71,0.00,65.78,40.89,1.34,15.54,0.00,7.84,152.71,0.00,11.96,31.36,-1.61,11.96,0.00,10.50,160.10,0.00,24.83,36.74,0.27,13.85,0.00
$PJCIFN2,30/11/2024 21:59:00,230.63,228.18,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.83,0.00,65.78,44.11,1.94,16.07,0.00,7.86,151.96,0.00,11.35,31.37,-1.61,11.95,0.00,10.51,159.86,0.00,23.92,36.83,0.41,14.00,0.00
$PJCIFN2,30/11/2024 22:00:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.10,0.00,64.58,42.30,1.93,15.51,0.00,7.85,151.71,0.00,11.42,32.53,-1.02,11.90,0.00,10.58,159.46,0.00,23.49,36.59,0.34,13.73,0.00
$PJCIFN2,30/11/2024 22:01:00,230.75,227.80,229.60,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.11,0.00,64.10,41.27,2.50,16.08,0.00,7.83,152.04,0.00,11.37,31.91,-2.20,11.34,0.00,10.52,159.37,0.00,23.74,36.57,0.28,13.83,0.00
$PJCIFN2,30/11/2024 22:02:00,230.75,227.67,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.72,0.00,66.33,42.30,1.93,15.54,0.00,8.43,150.95,0.00,11.38,31.43,-1.02,11.95,0.00,10.79,159.19,0.00,24.10,36.76,0.30,13.95,0.00
$PJCIFN2,30/11/2024 22:03:00,230.88,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.92,0.00,65.31,42.52,1.93,15.52,0.00,8.43,152.21,0.00,11.93,31.95,-1.61,11.36,0.00,10.92,160.59,0.00,24.72,36.69,0.09,13.75,0.00
$PJCIFN2,30/11/2024 22:04:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.06,0.00,64.06,41.16,1.93,16.07,0.00,9.02,150.95,0.00,11.95,31.98,-1.61,11.36,0.00,10.92,158.93,0.00,23.89,36.49,0.24,13.94,0.00
$PJCIFN2,30/11/2024 22:05:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.94,0.00,64.65,41.18,1.93,16.06,0.00,8.45,151.80,0.00,11.35,32.57,-1.61,11.88,0.00,10.95,158.74,0.00,23.56,36.67,0.30,14.01,0.00
$PJCIFN2,30/11/2024 22:06:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.69,0.00,65.82,42.28,1.93,15.51,0.00,7.86,151.04,0.00,11.35,32.02,-1.61,11.35,0.00,10.81,158.65,0.00,24.08,36.93,0.43,13.92,0.00
$PJCIFN2,30/11/2024 22:07:00,230.63,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.01,0.00,64.58,40.59,1.93,16.10,0.00,8.42,149.35,0.00,11.93,31.41,-1.02,11.87,0.00,10.74,157.64,0.00,23.80,36.62,0.42,13.98,0.00
$PJCIFN2,30/11/2024 22:08:00,230.88,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.78,0.00,63.92,41.18,1.93,15.55,0.00,8.97,148.18,0.00,11.35,33.20,-2.19,11.87,0.00,10.62,157.67,0.00,24.71,36.55,0.23,13.89,0.00
$PJCIFN2,30/11/2024 22:09:00,230.75,228.18,229.61,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.82,0.00,68.17,41.23,1.93,16.07,0.00,7.85,150.28,0.00,11.37,31.39,-1.02,11.95,0.00,10.76,158.02,0.00,23.88,36.84,0.35,13.90,0.00
$PJCIFN2,30/11/2024 22:10:00,231.01,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.14,0.00,63.95,41.16,1.94,16.06,0.00,9.02,151.45,0.00,11.38,33.16,-1.61,11.36,0.00,10.68,157.72,0.00,23.70,36.69,0.29,13.90,0.00
$PJCIFN2,30/11/2024 22:11:00,230.63,227.80,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.71,0.00,65.67,41.37,2.52,15.49,0.00,8.44,150.78,0.00,11.33,31.98,-1.61,11.95,0.00,10.37,157.68,0.00,23.58,36.45,0.25,13.84,0.00
$PJCIFN2,30/11/2024 22:12:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.23,0.00,65.82,42.00,1.93,16.10,0.00,8.40,151.03,0.00,11.35,31.34,-1.02,11.95,0.00,10.45,158.02,0.00,23.85,36.48,0.29,14.02,0.00
$PJCIFN2,30/11/2024 22:13:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.33,0.00,65.16,41.20,1.93,16.07,0.00,7.27,150.03,0.00,11.94,32.53,-1.61,11.95,0.00,10.64,157.80,0.00,24.65,36.29,0.27,14.00,0.00
$PJCIFN2,30/11/2024 22:14:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.38,0.00,64.65,40.53,2.52,15.98,0.00,7.85,151.12,0.00,11.36,31.37,-1.61,11.38,0.00,10.41,158.17,0.00,23.67,36.48,0.25,13.89,0.00
$PJCIFN2,30/11/2024 22:15:00,230.37,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.61,0.00,64.58,41.18,1.93,16.08,0.00,8.40,151.46,0.00,11.35,31.95,-1.61,11.94,0.00,10.53,159.32,0.00,23.80,36.26,0.29,13.95,0.00
$PJCIFN2,30/11/2024 22:16:00,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.00,0.00,65.24,41.95,1.93,16.16,0.00,8.41,151.29,0.00,10.80,30.18,-1.61,11.30,0.00,10.70,157.57,0.00,23.41,36.28,0.29,13.84,0.00
$PJCIFN2,30/11/2024 22:17:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,0.00,64.13,42.38,1.93,16.00,0.00,8.44,148.85,0.00,11.36,31.43,-1.60,11.90,0.00,11.06,157.28,0.00,23.98,36.66,0.50,13.83,0.00
$PJCIFN2,30/11/2024 22:18:00,231.14,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.53,0.00,65.86,41.95,3.12,17.16,0.00,8.44,148.10,0.00,10.77,31.41,-1.62,11.89,0.00,10.87,157.13,0.00,24.46,36.23,0.33,14.07,0.00
$PJCIFN2,30/11/2024 22:19:00,231.01,227.67,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,65.24,40.03,3.09,16.65,0.00,7.26,151.71,0.00,9.01,31.39,-1.61,11.95,0.00,10.61,156.92,0.00,23.93,36.31,0.35,14.04,0.00
$PJCIFN2,30/11/2024 22:20:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,64.06,41.79,1.93,15.52,0.00,7.84,150.78,0.00,11.35,31.30,-2.19,12.45,0.00,10.55,157.34,0.00,23.76,36.26,0.35,13.85,0.00
$PJCIFN2,30/11/2024 22:21:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.29,0.00,64.65,42.42,2.53,15.54,0.00,7.81,151.88,0.00,11.93,31.98,-1.02,11.89,0.00,10.57,157.08,0.00,23.53,36.63,0.33,13.92,0.00
$PJCIFN2,30/11/2024 22:22:00,230.63,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,65.71,41.84,1.93,16.09,0.00,7.85,148.68,0.00,11.94,31.95,-1.02,11.96,0.00,10.59,157.50,0.00,23.69,36.53,0.38,14.03,0.00
$PJCIFN2,30/11/2024 22:23:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.24,0.00,64.03,40.57,3.11,15.54,0.00,7.26,149.44,0.00,11.36,31.37,-2.79,12.47,0.00,10.43,156.78,0.00,24.30,36.44,0.46,13.93,0.00
$PJCIFN2,30/11/2024 22:24:00,230.63,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.18,0.00,64.61,41.30,1.94,16.10,0.00,7.85,149.94,0.00,11.95,31.96,-1.61,11.91,0.00,10.52,156.93,0.00,23.99,36.40,0.30,13.92,0.00
$PJCIFN2,30/11/2024 22:25:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.19,0.00,65.97,43.48,1.93,16.08,0.00,7.85,151.53,0.00,10.20,30.79,-1.61,11.97,0.00,10.54,157.42,0.00,23.87,36.46,0.26,13.97,0.00
$PJCIFN2,30/11/2024 22:26:00,230.50,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.88,0.00,65.82,40.05,1.93,16.66,0.00,7.21,148.93,0.00,10.80,31.43,-1.61,11.95,0.00,10.33,157.35,0.00,23.90,36.19,0.35,13.87,0.00
$PJCIFN2,30/11/2024 22:27:00,230.75,228.06,229.61,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.75,0.00,65.75,41.37,1.93,16.06,0.00,8.44,150.45,0.00,10.82,32.48,-2.79,11.88,0.00,10.49,159.03,0.00,23.43,36.45,0.26,13.93,0.00
$PJCIFN2,30/11/2024 22:28:00,230.88,227.80,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.93,0.00,64.65,41.20,2.52,15.56,0.00,8.43,149.44,0.00,10.77,30.80,-2.19,10.77,0.00,10.62,157.37,0.00,23.71,36.40,0.22,13.82,0.00
$PJCIFN2,30/11/2024 22:29:00,230.75,227.93,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.48,0.00,65.78,40.85,1.93,16.09,0.00,8.41,149.77,0.00,11.97,30.77,-2.20,11.97,0.00,10.63,157.12,0.00,24.56,36.26,0.34,14.03,0.00
$PJCIFN2,30/11/2024 22:30:00,230.50,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.10,0.00,64.54,41.81,1.93,16.10,0.00,8.44,150.19,0.00,11.94,32.02,-1.02,11.37,0.00,10.80,157.72,0.00,23.89,36.37,0.29,13.92,0.00
$PJCIFN2,30/11/2024 22:31:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.43,0.00,65.20,41.81,3.71,16.67,0.00,7.83,149.86,0.00,11.34,32.00,-1.61,10.76,0.00,10.82,157.42,0.00,23.87,36.37,0.45,13.75,0.00
$PJCIFN2,30/11/2024 22:32:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.52,0.00,64.58,42.33,1.93,16.09,0.00,7.25,151.29,0.00,11.34,31.95,-1.60,11.87,0.00,10.70,157.76,0.00,23.31,36.39,0.21,13.78,0.00
$PJCIFN2,30/11/2024 22:33:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.99,0.00,65.71,42.33,1.93,15.50,0.00,7.86,149.69,0.00,11.37,32.46,-1.61,11.37,0.00,10.68,157.95,0.00,23.67,36.31,0.31,14.03,0.00
$PJCIFN2,30/11/2024 22:34:00,230.75,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.82,41.79,4.29,16.08,0.00,6.66,150.11,0.00,11.36,31.95,-2.20,11.29,0.00,10.35,158.10,0.00,24.28,36.25,0.32,13.70,0.00
$PJCIFN2,30/11/2024 22:35:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.72,0.00,65.16,41.25,2.52,16.70,0.00,6.06,151.62,0.00,10.79,31.98,-1.62,11.32,0.00,10.16,158.05,0.00,23.60,36.27,0.30,13.85,0.00
$PJCIFN2,30/11/2024 22:36:00,230.75,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.24,41.39,1.93,16.13,0.00,8.42,150.53,0.00,10.77,31.95,-3.37,10.78,0.00,10.38,158.48,0.00,23.80,36.59,0.00,13.86,0.00
$PJCIFN2,30/11/2024 22:37:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.70,0.00,65.78,42.33,4.87,17.30,0.00,7.85,151.78,0.00,10.17,32.57,-2.78,10.18,0.00,10.29,158.78,0.00,23.48,36.51,0.43,13.80,0.00
$PJCIFN2,30/11/2024 22:38:00,230.88,227.67,229.53,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.98,0.00,65.64,41.86,1.93,15.53,0.00,6.63,151.62,0.00,10.76,32.50,-1.61,11.37,0.00,10.59,158.92,0.00,23.45,36.95,0.26,13.78,0.00
$PJCIFN2,30/11/2024 22:39:00,230.50,227.93,229.53,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.79,0.00,64.61,44.14,4.87,16.67,0.00,6.08,152.30,0.00,11.94,31.36,-3.98,11.36,0.00,10.34,160.49,0.00,24.56,36.68,0.19,13.91,0.00
$PJCIFN2,30/11/2024 22:40:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.59,0.00,65.71,41.72,4.29,16.67,0.00,7.25,151.80,0.00,11.93,30.73,-2.20,10.77,0.00,10.58,158.79,0.00,23.98,36.68,0.36,13.91,0.00
$PJCIFN2,30/11/2024 22:41:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.91,0.00,66.37,41.09,2.50,16.70,0.00,9.01,150.53,0.00,11.35,32.55,-1.61,10.77,0.00,10.85,158.53,0.00,24.00,36.59,0.26,13.93,0.00
$PJCIFN2,30/11/2024 22:42:00,230.88,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.78,0.00,65.13,41.88,2.52,16.07,0.00,7.84,151.04,0.00,11.36,31.95,-2.19,11.98,0.00,10.70,158.50,0.00,23.88,36.28,0.14,14.00,0.00
$PJCIFN2,30/11/2024 22:43:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.54,0.00,66.99,41.39,1.93,16.09,0.00,8.42,150.44,0.00,11.34,30.23,-2.19,11.36,0.00,10.76,158.57,0.00,23.71,36.46,0.06,13.86,0.00
$PJCIFN2,30/11/2024 22:44:00,230.75,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.41,0.00,65.75,42.23,1.93,17.85,0.00,7.83,151.96,0.00,11.35,32.48,-2.20,11.92,0.00,10.65,158.78,0.00,24.23,36.62,0.18,13.75,0.00
$PJCIFN2,30/11/2024 22:45:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.97,0.00,64.58,41.27,1.93,16.09,0.00,7.24,151.54,0.00,10.77,31.91,-1.61,11.93,0.00,10.50,158.90,0.00,23.59,36.69,0.28,14.04,0.00
$PJCIFN2,30/11/2024 22:46:00,230.75,227.67,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.54,0.00,64.65,42.35,1.93,16.14,0.00,7.85,151.80,0.00,11.94,31.93,-1.61,11.99,0.00,10.49,158.57,0.00,23.81,36.74,0.40,14.02,0.00
$PJCIFN2,30/11/2024 22:47:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.75,0.00,66.45,41.79,1.93,16.08,0.00,8.44,151.20,0.00,11.37,32.57,-2.18,11.87,0.00,10.56,158.51,0.00,23.87,36.66,0.28,14.01,0.00
$PJCIFN2,30/11/2024 22:48:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.82,0.00,66.37,41.20,1.93,16.08,0.00,8.44,150.78,0.00,11.36,31.95,-1.02,10.80,0.00,10.54,158.15,0.00,23.94,36.82,0.36,13.80,0.00
$PJCIFN2,30/11/2024 22:49:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.57,0.00,64.65,42.87,4.87,17.24,0.00,3.72,151.12,0.00,11.41,30.20,-2.20,10.77,0.00,10.31,157.98,0.00,24.40,36.62,0.40,13.91,0.00
$PJCIFN2,30/11/2024 22:50:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.51,0.00,65.20,42.28,3.71,16.69,0.00,6.67,151.46,0.00,10.18,33.07,-2.20,11.36,0.00,10.32,157.47,0.00,23.61,36.82,0.30,13.91,0.00
$PJCIFN2,30/11/2024 22:51:00,230.63,227.93,229.57,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,178.63,0.00,64.69,43.01,1.94,15.50,0.00,7.83,150.70,0.00,9.57,32.00,-2.21,11.28,0.00,10.69,158.91,0.00,23.82,36.77,0.19,13.62,0.00
$PJCIFN2,30/11/2024 22:52:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,0.00,65.75,41.20,2.50,16.06,0.00,7.26,148.85,0.00,10.77,32.59,-2.78,11.36,0.00,10.40,157.18,0.00,23.78,36.77,0.23,14.06,0.00
$PJCIFN2,30/11/2024 22:53:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.17,0.00,64.65,42.35,2.52,15.47,0.00,7.25,150.78,0.00,10.77,31.39,-1.61,10.79,0.00,10.33,156.85,0.00,23.88,36.89,0.26,13.68,0.00
$PJCIFN2,30/11/2024 22:54:00,230.88,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.66,0.00,64.54,42.57,4.30,16.06,0.00,6.67,149.69,0.00,11.37,31.39,-3.38,10.79,0.00,10.84,156.66,0.00,23.84,36.51,0.25,13.75,0.00
$PJCIFN2,30/11/2024 22:55:00,230.63,227.80,229.64,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.81,0.00,64.50,41.77,1.93,16.10,0.00,6.67,148.60,0.00,11.37,32.52,-2.79,11.96,0.00,11.04,156.39,0.00,23.82,36.54,0.13,13.88,0.00
$PJCIFN2,30/11/2024 22:56:00,231.01,227.80,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.23,0.00,65.75,42.02,1.93,19.00,0.00,7.84,149.52,0.00,10.77,32.44,-2.19,11.32,0.00,10.61,156.08,0.00,23.57,36.60,0.08,13.98,0.00
$PJCIFN2,30/11/2024 22:57:00,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,65.86,42.00,1.93,16.10,0.00,7.26,150.62,0.00,11.36,31.96,-1.61,12.54,0.00,10.64,156.68,0.00,23.64,36.76,0.24,14.01,0.00
$PJCIFN2,30/11/2024 22:58:00,231.01,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.54,0.00,64.65,42.00,1.93,16.10,0.00,8.43,149.69,0.00,10.77,33.62,-1.60,11.90,0.00,10.55,156.81,0.00,24.12,36.68,0.35,13.96,0.00
$PJCIFN2,30/11/2024 22:59:00,230.75,227.93,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.09,0.00,65.20,42.96,3.11,15.49,0.00,8.44,147.58,0.00,10.77,32.57,-1.61,12.46,0.00,10.60,156.49,0.00,24.05,36.63,0.49,13.96,0.00
$PJCIFN2,30/11/2024 23:00:00,230.63,228.06,229.61,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.60,0.00,65.16,41.13,1.93,15.50,0.00,7.85,149.27,0.00,10.78,31.95,-1.61,11.38,0.00,10.29,156.33,0.00,23.63,36.37,0.05,13.81,0.00
$PJCIFN2,30/11/2024 23:01:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.01,0.00,64.76,40.55,1.93,17.27,0.00,6.07,150.44,0.00,11.36,31.98,-1.61,10.77,0.00,10.44,156.37,0.00,23.66,36.65,0.27,14.04,0.00
$PJCIFN2,30/11/2024 23:02:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.93,0.00,64.69,41.20,3.12,16.11,0.00,7.85,148.93,0.00,11.36,33.14,-1.61,10.79,0.00,10.19,156.42,0.00,23.85,36.50,0.38,13.73,0.00
$PJCIFN2,30/11/2024 23:03:00,230.88,227.54,229.53,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,175.49,0.00,65.16,42.47,3.71,16.69,0.00,6.66,148.85,0.00,11.35,31.34,-2.20,11.31,0.00,10.30,158.06,0.00,24.38,36.63,0.37,13.90,0.00
$PJCIFN2,30/11/2024 23:04:00,230.75,228.06,229.56,0.05,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,162.41,0.00,64.61,40.66,3.70,16.67,0.00,6.08,150.03,0.00,10.18,31.37,-2.77,11.31,0.00,10.27,156.38,0.00,23.80,36.47,0.20,13.90,0.00
$PJCIFN2,30/11/2024 23:05:00,230.75,227.93,229.67,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.10,0.00,69.42,41.48,2.52,16.09,0.00,6.63,148.76,0.00,11.38,31.37,-3.94,10.82,0.00,10.44,156.36,0.00,23.89,36.31,0.23,13.90,0.00
$PJCIFN2,30/11/2024 23:06:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.54,0.00,65.16,42.30,3.70,16.06,0.00,8.43,147.76,0.00,11.36,31.36,-2.18,11.98,0.00,10.77,156.55,0.00,23.85,36.42,0.45,13.96,0.00
$PJCIFN2,30/11/2024 23:07:00,230.88,228.06,229.63,0.06,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.10,0.00,67.69,40.96,2.52,19.04,0.00,6.66,150.62,0.00,10.76,31.87,-1.60,11.28,0.00,10.83,156.45,0.00,23.80,36.18,0.33,14.09,0.00
$PJCIFN2,30/11/2024 23:08:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.76,0.00,65.75,41.16,3.09,17.27,0.00,7.27,150.11,0.00,11.95,31.39,-2.79,11.96,0.00,10.89,156.85,0.00,24.72,36.54,0.22,13.93,0.00
$PJCIFN2,30/11/2024 23:09:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.91,0.00,65.27,41.84,3.68,17.26,0.00,7.25,150.27,0.00,9.00,31.32,-2.20,11.29,0.00,10.49,156.54,0.00,23.59,36.44,0.36,13.88,0.00
$PJCIFN2,30/11/2024 23:10:00,230.50,227.93,229.61,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.37,0.00,65.13,42.38,3.70,16.67,0.00,7.85,145.31,0.00,10.76,30.80,-1.61,10.73,0.00,10.53,156.03,0.00,23.73,36.52,0.30,14.00,0.00
$PJCIFN2,30/11/2024 23:11:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.41,0.00,63.40,42.28,3.70,15.97,0.00,7.21,149.77,0.00,11.38,31.89,-3.38,11.35,0.00,10.19,156.24,0.00,23.78,36.36,0.29,13.78,0.00
$PJCIFN2,30/11/2024 23:12:00,230.63,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.19,0.00,65.13,41.23,1.94,17.83,0.00,7.85,151.71,0.00,10.78,31.87,-1.61,11.33,0.00,10.49,156.71,0.00,23.55,36.62,0.45,14.07,0.00
$PJCIFN2,30/11/2024 23:13:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.18,0.00,67.03,41.16,1.93,16.08,0.00,8.43,150.36,0.00,8.41,30.75,-3.97,9.00,0.00,10.27,156.50,0.00,24.60,36.31,0.33,13.67,0.00
$PJCIFN2,30/11/2024 23:14:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.86,0.00,63.48,42.91,4.28,16.14,0.00,6.08,150.78,0.00,11.36,31.95,-2.20,10.77,0.00,10.23,156.59,0.00,23.23,36.47,0.30,13.87,0.00
$PJCIFN2,30/11/2024 23:15:00,230.75,227.93,229.51,0.06,0.78,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.72,0.00,67.54,43.01,4.27,16.67,0.00,7.21,149.94,0.00,11.93,31.34,-2.80,11.95,0.00,10.22,158.56,0.00,23.97,36.44,0.40,14.03,0.00
$PJCIFN2,30/11/2024 23:16:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.90,0.00,63.51,42.33,2.52,17.28,0.00,7.24,149.77,0.00,11.95,31.95,-3.97,9.01,0.00,10.13,156.69,0.00,23.81,36.64,-0.07,13.87,0.00
$PJCIFN2,30/11/2024 23:17:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,63.44,41.79,1.93,17.33,0.00,7.27,148.93,0.00,9.59,31.43,-2.20,9.63,0.00,10.15,156.90,0.00,23.22,36.49,0.27,13.95,0.00
$PJCIFN2,30/11/2024 23:18:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,65.31,42.47,3.11,15.54,0.00,7.84,151.71,0.00,10.77,30.16,-1.61,10.77,0.00,10.50,157.16,0.00,23.88,36.31,0.43,13.91,0.00
$PJCIFN2,30/11/2024 23:19:00,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.25,0.00,64.50,41.77,1.34,16.70,0.00,6.66,150.95,0.00,9.59,31.39,-1.61,10.77,0.00,10.56,157.54,0.00,24.19,36.07,0.02,13.67,0.00
$PJCIFN2,30/11/2024 23:20:00,230.63,227.80,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.44,0.00,65.78,43.77,1.93,17.92,0.00,7.86,151.21,0.00,10.18,30.18,-2.20,10.77,0.00,10.59,157.79,0.00,23.46,35.97,0.27,13.97,0.00
$PJCIFN2,30/11/2024 23:21:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.29,0.00,64.69,42.52,2.52,16.06,0.00,6.62,150.62,0.00,11.95,31.37,-3.37,9.60,0.00,10.68,158.08,0.00,23.68,36.35,0.12,13.79,0.00
$PJCIFN2,30/11/2024 23:22:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.10,0.00,64.54,43.48,3.08,17.17,0.00,5.45,152.05,0.00,11.36,32.48,-1.61,10.70,0.00,10.50,158.68,0.00,23.78,36.52,0.46,13.89,0.00
$PJCIFN2,30/11/2024 23:23:00,230.75,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.86,0.00,65.09,41.27,1.34,16.07,0.00,8.43,151.21,0.00,10.76,31.39,-1.61,11.93,0.00,10.56,158.01,0.00,23.91,36.26,0.14,13.83,0.00
$PJCIFN2,30/11/2024 23:24:00,230.88,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.96,0.00,65.24,41.67,3.09,16.67,0.00,7.21,151.36,0.00,9.00,31.93,-1.61,11.36,0.00,10.36,158.18,0.00,24.34,36.62,0.38,14.02,0.00
$PJCIFN2,30/11/2024 23:25:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.66,0.00,65.86,41.74,3.09,16.15,0.00,6.64,150.78,0.00,10.76,31.34,-3.38,11.94,0.00,10.30,158.51,0.00,23.50,36.64,0.34,13.79,0.00
$PJCIFN2,30/11/2024 23:26:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.33,0.00,65.71,42.96,1.93,16.13,0.00,6.08,151.45,0.00,10.77,31.39,-1.61,11.89,0.00,10.30,158.80,0.00,23.76,36.42,0.27,13.88,0.00
$PJCIFN2,30/11/2024 23:27:00,230.50,227.93,229.56,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.71,0.00,66.41,43.55,1.93,15.50,0.00,7.85,151.54,0.00,11.36,31.98,-3.38,11.36,0.00,10.45,160.58,0.00,23.77,36.69,0.05,13.74,0.00
$PJCIFN2,30/11/2024 23:28:00,230.88,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.28,0.00,64.58,42.26,3.11,15.52,0.00,7.23,152.47,0.00,11.35,31.23,-1.62,11.28,0.00,10.34,158.90,0.00,23.56,36.67,0.28,13.85,0.00
$PJCIFN2,30/11/2024 23:29:00,230.75,228.06,229.48,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.72,0.00,65.20,42.40,1.93,15.51,0.00,7.86,153.71,0.00,11.36,30.82,-1.61,11.37,0.00,10.19,158.89,0.00,24.99,36.66,0.45,13.81,0.00
$PJCIFN2,30/11/2024 23:30:00,230.63,227.80,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.48,0.00,66.84,41.74,2.52,15.50,0.00,6.66,151.70,0.00,10.18,31.84,-2.21,11.36,0.00,10.09,158.90,0.00,23.51,36.55,0.09,13.88,0.00
$PJCIFN2,30/11/2024 23:31:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.73,0.00,64.61,41.23,4.88,17.87,0.00,7.85,153.03,0.00,11.95,31.39,-1.61,11.96,0.00,10.40,159.14,0.00,23.97,36.65,0.44,13.87,0.00
$PJCIFN2,30/11/2024 23:32:00,230.50,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.86,0.00,66.41,41.13,1.93,16.07,0.00,7.28,151.96,0.00,11.33,31.34,-2.77,11.38,0.00,10.58,158.88,0.00,23.65,36.62,0.26,14.02,0.00
$PJCIFN2,30/11/2024 23:33:00,230.50,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.87,0.00,63.99,40.53,2.52,16.09,0.00,7.83,152.97,0.00,11.35,32.39,-1.61,10.76,0.00,10.85,159.21,0.00,23.81,36.37,0.29,13.98,0.00
$PJCIFN2,30/11/2024 23:34:00,230.75,227.80,229.53,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.60,0.00,65.09,42.28,3.70,16.08,0.00,6.07,149.60,0.00,7.22,32.02,-2.19,10.18,0.00,10.74,158.85,0.00,24.42,36.43,0.28,13.66,0.00
$PJCIFN2,30/11/2024 23:35:00,230.88,227.54,229.48,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.45,0.00,64.06,41.13,3.69,17.26,0.00,8.44,151.80,0.00,11.41,31.93,-1.02,11.29,0.00,10.40,158.56,0.00,23.65,36.69,0.42,13.92,0.00
$PJCIFN2,30/11/2024 23:36:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.00,0.00,65.24,40.66,3.70,16.72,0.00,6.67,150.86,0.00,11.37,31.91,-2.79,10.18,0.00,10.39,159.20,0.00,23.97,36.58,0.10,13.93,0.00
$PJCIFN2,30/11/2024 23:37:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.70,0.00,65.75,41.32,3.69,17.29,0.00,7.84,153.31,0.00,11.95,31.37,-1.61,10.77,0.00,10.42,159.11,0.00,23.84,37.01,0.28,13.89,0.00
$PJCIFN2,30/11/2024 23:38:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.91,0.00,64.61,42.91,2.53,16.08,0.00,6.66,151.63,0.00,11.37,31.93,-1.61,11.93,0.00,10.31,158.72,0.00,24.09,36.79,0.30,13.94,0.00
$PJCIFN2,30/11/2024 23:39:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.59,0.00,64.61,42.99,3.11,18.43,0.00,7.84,149.35,0.00,11.38,32.55,-1.61,11.37,0.00,10.32,159.82,0.00,24.68,36.78,0.37,13.87,0.00
$PJCIFN2,30/11/2024 23:40:00,230.75,228.31,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.45,0.00,64.13,41.79,3.11,17.17,0.00,7.26,152.21,0.00,11.95,32.57,-2.80,11.36,0.00,10.34,158.12,0.00,24.17,36.62,0.22,14.05,0.00
$PJCIFN2,30/11/2024 23:41:00,230.75,227.80,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.99,0.00,64.65,41.39,1.93,17.90,0.00,7.85,150.28,0.00,11.95,31.98,-2.20,10.80,0.00,10.36,158.37,0.00,23.59,36.77,0.18,13.94,0.00
$PJCIFN2,30/11/2024 23:42:00,230.50,227.93,229.52,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,169.03,0.00,65.16,40.55,2.52,15.54,0.00,6.67,151.12,0.00,11.95,32.52,-1.61,10.71,0.00,10.44,157.82,0.00,23.94,36.82,0.39,13.83,0.00
$PJCIFN2,30/11/2024 23:43:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.29,0.00,65.78,42.99,3.10,18.48,0.00,6.66,151.21,0.00,10.77,31.96,-1.61,10.17,0.00,10.47,157.79,0.00,24.03,36.75,0.48,13.89,0.00
$PJCIFN2,30/11/2024 23:44:00,230.75,227.80,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.19,0.00,64.65,42.87,1.94,15.97,0.00,7.25,150.53,0.00,11.34,32.59,-2.78,10.79,0.00,10.62,157.15,0.00,24.65,36.62,0.33,14.02,0.00
$PJCIFN2,30/11/2024 23:45:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.93,0.00,65.16,40.57,1.93,17.24,0.00,7.26,150.70,0.00,10.18,31.43,-1.61,11.39,0.00,10.61,157.23,0.00,23.83,36.49,0.40,13.94,0.00
$PJCIFN2,30/11/2024 23:46:00,230.75,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.17,0.00,65.20,41.50,2.52,16.12,0.00,8.39,151.12,0.00,11.36,31.37,-2.80,11.35,0.00,10.79,157.60,0.00,23.70,36.69,0.23,13.99,0.00
$PJCIFN2,30/11/2024 23:47:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.31,42.35,1.93,16.12,0.00,7.85,150.03,0.00,11.35,30.80,-2.20,11.36,0.00,10.41,156.68,0.00,23.49,36.71,0.38,13.85,0.00
$PJCIFN2,30/11/2024 23:48:00,230.63,228.31,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,0.00,65.24,41.88,3.10,19.59,0.00,9.02,149.77,0.00,11.94,31.41,-2.80,11.95,0.00,10.49,156.96,0.00,23.65,36.75,0.40,14.14,0.00
$PJCIFN2,30/11/2024 23:49:00,230.88,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.10,0.00,64.50,40.78,1.93,16.12,0.00,7.25,149.60,0.00,10.21,31.23,-2.20,11.93,0.00,10.41,156.81,0.00,24.51,36.80,0.35,13.96,0.00
$PJCIFN2,30/11/2024 23:50:00,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.96,0.00,64.03,41.72,1.93,16.12,0.00,8.40,150.11,0.00,11.36,32.00,-1.61,10.74,0.00,10.28,156.78,0.00,23.72,36.55,0.16,13.87,0.00
$PJCIFN2,30/11/2024 23:51:00,230.63,227.93,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.94,0.00,65.16,41.86,3.12,17.25,0.00,8.44,147.50,0.00,11.38,32.52,-3.37,11.28,0.00,10.36,158.44,0.00,23.74,36.50,0.21,13.98,0.00
$PJCIFN2,30/11/2024 23:52:00,230.75,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.00,0.00,65.24,42.91,1.93,16.08,0.00,7.25,149.86,0.00,10.18,32.99,-2.20,10.77,0.00,10.09,156.69,0.00,23.57,36.53,0.30,13.93,0.00
$PJCIFN2,30/11/2024 23:53:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,0.00,65.20,44.85,2.52,17.26,0.00,7.25,147.50,0.00,11.36,29.57,-2.19,11.40,0.00,10.37,156.74,0.00,23.80,36.36,0.50,13.94,0.00
$PJCIFN2,30/11/2024 23:54:00,230.63,227.93,229.53,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.82,0.00,63.95,42.28,1.34,15.54,0.00,7.81,151.03,0.00,10.16,31.95,-4.56,9.60,0.00,10.11,156.78,0.00,24.34,36.17,0.03,13.79,0.00
$PJCIFN2,30/11/2024 23:55:00,230.75,227.93,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.27,0.00,65.86,43.48,2.52,16.10,0.00,6.09,150.19,0.00,10.20,30.21,-2.80,11.92,0.00,10.34,157.05,0.00,23.52,36.75,0.30,13.95,0.00
$PJCIFN2,30/11/2024 23:56:00,230.75,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.23,0.00,66.99,40.28,2.51,16.09,0.00,8.45,149.77,0.00,11.36,30.23,-2.20,11.36,0.00,10.56,156.59,0.00,23.91,36.49,0.41,13.97,0.00
$PJCIFN2,30/11/2024 23:57:00,230.75,227.67,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.66,0.00,65.75,41.79,1.93,16.09,0.00,8.44,147.68,0.00,11.36,32.44,-1.02,11.36,0.00,10.75,156.85,0.00,23.21,36.47,0.44,14.01,0.00
$PJCIFN2,30/11/2024 23:58:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.33,0.00,63.58,40.10,2.51,15.51,0.00,7.83,151.12,0.00,11.35,31.36,-1.61,11.31,0.00,10.67,156.67,0.00,23.55,36.59,0.21,13.90,0.00
$PJCIFN2,30/11/2024 23:59:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.73,0.00,65.24,41.79,1.93,16.10,0.00,6.65,149.19,0.00,9.59,31.89,-2.20,11.36,0.00,10.53,156.63,0.00,24.63,36.62,0.23,13.91,0.00
$PJCIFN2,01/12/2024 00:00:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.27,0.00,65.20,43.18,1.93,17.73,0.00,6.65,150.69,0.00,9.58,29.62,-3.38,11.93,0.00,10.50,156.63,0.00,23.68,36.58,0.29,14.10,0.00
$PJCIFN2,01/12/2024 00:01:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.26,0.00,64.69,41.72,4.29,16.15,0.00,7.21,148.77,0.00,11.35,33.10,-2.79,9.60,0.00,10.21,157.01,0.00,23.78,36.92,0.45,14.00,0.00