$PJCIFN2,29/11/2024 00:02:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.12,0.00,63.99,42.40,1.93,16.08,0.00,7.84,149.69,0.00,11.36,31.93,-1.02,11.95,0.00,10.28,155.97,0.00,24.19,36.88,0.18,13.88,0.00
$PJCIFN2,29/11/2024 00:03:00,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.83,0.00,63.95,41.79,2.51,15.96,0.00,7.26,150.62,0.00,11.35,31.95,-1.61,11.89,0.00,10.37,157.48,0.00,23.73,36.71,0.20,13.70,0.00
$PJCIFN2,29/11/2024 00:04:00,230.63,228.06,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,0.00,65.31,42.54,1.93,15.51,0.00,7.84,150.03,0.00,11.35,30.75,-1.61,11.93,0.00,10.24,156.26,0.00,23.78,36.14,0.30,13.81,0.00
$PJCIFN2,29/11/2024 00:05:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.85,0.00,64.61,41.20,1.93,16.08,0.00,8.48,149.86,0.00,11.35,31.37,-1.61,11.94,0.00,10.52,156.05,0.00,23.50,36.32,0.12,13.87,0.00
$PJCIFN2,29/11/2024 00:06:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.65,0.00,64.65,40.21,1.93,15.55,0.00,8.41,149.02,0.00,11.36,31.29,-2.20,11.38,0.00,10.57,156.24,0.00,23.62,36.13,0.18,13.67,0.00
$PJCIFN2,29/11/2024 00:07:00,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.42,0.00,63.48,41.72,1.93,15.55,0.00,8.42,151.62,0.00,11.36,31.96,-1.02,11.97,0.00,10.63,156.04,0.00,24.63,35.79,0.22,13.94,0.00
$PJCIFN2,29/11/2024 00:08:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.77,0.00,65.24,41.74,1.92,16.07,0.00,8.44,151.80,0.00,10.79,31.96,-1.61,11.91,0.00,10.75,156.29,0.00,23.79,36.19,0.20,14.00,0.00
$PJCIFN2,29/11/2024 00:09:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.01,0.00,64.10,41.23,1.34,16.12,0.00,8.42,150.11,0.00,11.93,31.91,-1.61,11.35,0.00,10.60,156.12,0.00,23.78,36.36,0.08,13.80,0.00
$PJCIFN2,29/11/2024 00:10:00,230.50,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.26,0.00,64.58,40.57,1.34,15.53,0.00,6.66,150.36,0.00,10.76,32.52,-1.61,11.93,0.00,10.38,156.13,0.00,23.86,36.56,0.08,13.78,0.00
$PJCIFN2,29/11/2024 00:11:00,230.50,227.93,229.49,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.37,0.00,65.78,41.32,1.93,15.54,0.00,7.83,149.77,0.00,10.78,31.37,-2.20,11.30,0.00,10.21,156.26,0.00,23.57,36.48,0.31,13.88,0.00
$PJCIFN2,29/11/2024 00:12:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.31,0.00,63.95,43.65,1.93,16.04,0.00,8.42,150.27,0.00,11.93,31.91,-2.20,11.88,0.00,10.07,156.35,0.00,24.19,36.54,0.19,13.90,0.00
$PJCIFN2,29/11/2024 00:13:00,230.75,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.55,0.00,63.40,41.09,2.52,16.07,0.00,8.40,149.44,0.00,11.93,30.15,-1.02,11.36,0.00,10.16,155.84,0.00,23.73,36.39,0.20,13.74,0.00
$PJCIFN2,29/11/2024 00:14:00,230.75,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.42,0.00,65.16,41.72,1.93,15.49,0.00,7.84,151.45,0.00,11.36,31.96,-1.61,11.40,0.00,10.12,156.49,0.00,23.54,36.59,0.22,13.70,0.00
$PJCIFN2,29/11/2024 00:15:00,230.88,227.93,229.43,0.07,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,175.68,0.00,65.20,41.11,2.52,17.88,0.00,6.08,148.52,0.00,10.80,31.36,-1.60,11.35,0.00,10.02,157.89,0.00,23.51,36.19,0.29,13.91,0.00
$PJCIFN2,29/11/2024 00:16:00,230.75,227.93,229.42,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.68,0.00,68.28,40.53,1.93,15.48,0.00,8.44,150.44,0.00,11.35,31.93,-1.02,10.77,0.00,10.12,156.64,0.00,23.45,36.21,0.25,13.72,0.00
$PJCIFN2,29/11/2024 00:17:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.82,42.94,1.93,16.66,0.00,7.26,151.37,0.00,11.37,31.96,-1.61,11.30,0.00,10.14,156.63,0.00,23.77,36.23,0.13,13.66,0.00
$PJCIFN2,29/11/2024 00:18:00,230.50,228.18,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.36,0.00,65.24,40.64,2.52,16.66,0.00,7.26,151.12,0.00,10.79,31.87,-2.20,11.91,0.00,10.28,156.69,0.00,23.39,36.23,0.30,13.84,0.00
$PJCIFN2,29/11/2024 00:19:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.23,0.00,65.13,39.60,1.93,15.54,0.00,7.26,150.87,0.00,11.38,31.91,-1.61,11.30,0.00,10.27,157.43,0.00,23.77,36.14,0.26,13.79,0.00
$PJCIFN2,29/11/2024 00:20:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.53,0.00,65.24,42.91,1.34,16.11,0.00,7.85,152.63,0.00,10.77,31.91,-1.60,11.30,0.00,10.25,157.57,0.00,23.29,36.30,0.07,13.83,0.00
$PJCIFN2,29/11/2024 00:21:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.14,0.00,66.30,42.30,1.93,15.53,0.00,7.80,150.36,0.00,10.77,32.46,-1.61,11.87,0.00,10.15,157.50,0.00,23.66,36.43,0.26,13.76,0.00
$PJCIFN2,29/11/2024 00:22:00,230.50,227.93,229.43,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,65.27,42.30,1.93,15.48,0.00,8.44,152.38,0.00,11.35,31.96,-1.61,11.33,0.00,10.14,157.87,0.00,23.76,36.14,0.02,13.70,0.00
$PJCIFN2,29/11/2024 00:23:00,230.63,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.84,0.00,65.75,40.55,1.92,16.11,0.00,7.25,151.04,0.00,11.34,31.36,-1.61,10.76,0.00,10.17,158.02,0.00,23.73,36.15,0.33,13.89,0.00
$PJCIFN2,29/11/2024 00:24:00,230.37,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.95,0.00,65.20,40.59,1.93,15.50,0.00,7.84,152.20,0.00,10.19,31.34,-1.61,11.35,0.00,10.42,158.08,0.00,23.74,35.95,0.13,13.66,0.00
$PJCIFN2,29/11/2024 00:25:00,230.63,228.06,229.44,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.37,0.00,65.20,41.86,1.93,15.55,0.00,9.01,150.87,0.00,11.34,31.95,-1.61,11.35,0.00,10.62,158.45,0.00,23.51,36.41,0.23,13.85,0.00
$PJCIFN2,29/11/2024 00:26:00,230.75,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.26,0.00,65.13,41.72,1.92,16.07,0.00,8.44,152.79,0.00,11.35,31.32,-1.61,11.93,0.00,10.62,158.42,0.00,24.10,36.48,0.15,13.80,0.00
$PJCIFN2,29/11/2024 00:27:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.18,0.00,65.27,41.79,1.93,16.14,0.00,7.84,153.39,0.00,11.35,31.95,-2.79,11.88,0.00,10.62,160.13,0.00,23.86,36.63,0.19,13.83,0.00
$PJCIFN2,29/11/2024 00:28:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.24,42.89,1.93,15.54,0.00,8.42,151.96,0.00,11.36,31.30,-2.19,11.92,0.00,10.44,158.43,0.00,23.66,36.70,0.12,13.86,0.00
$PJCIFN2,29/11/2024 00:29:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.53,0.00,65.78,40.53,1.93,16.12,0.00,7.26,153.56,0.00,11.92,31.39,-1.61,11.87,0.00,10.65,158.60,0.00,23.53,36.61,0.17,13.83,0.00
$PJCIFN2,29/11/2024 00:30:00,230.63,227.93,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.58,0.00,63.40,40.66,1.93,15.97,0.00,8.41,152.12,0.00,11.34,31.98,-1.61,11.88,0.00,10.44,158.17,0.00,23.57,36.22,0.19,13.85,0.00
$PJCIFN2,29/11/2024 00:31:00,230.37,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.38,0.00,65.82,41.16,1.93,15.49,0.00,8.42,152.97,0.00,11.35,32.52,-1.61,11.36,0.00,10.45,158.77,0.00,24.21,36.17,0.25,13.69,0.00
$PJCIFN2,29/11/2024 00:32:00,230.37,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.61,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.13,41.16,1.92,16.13,0.00,8.42,138.71,0.00,11.35,30.80,-1.61,11.35,0.00,10.53,152.66,0.00,23.75,36.28,0.02,13.85,0.00
$PJCIFN2,29/11/2024 00:33:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.60,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.48,0.00,66.30,42.96,1.94,16.15,0.00,7.84,137.25,0.00,10.78,32.57,-1.61,11.33,0.00,10.56,149.42,0.00,23.38,36.35,0.17,13.93,0.00
$PJCIFN2,29/11/2024 00:34:00,230.63,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.78,0.00,64.03,40.69,2.52,16.11,0.00,7.84,148.34,0.00,11.36,30.75,-1.61,11.39,0.00,10.32,157.25,0.00,23.68,36.25,0.17,13.82,0.00
$PJCIFN2,29/11/2024 00:35:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.18,0.00,64.10,42.30,1.93,16.13,0.00,7.24,148.50,0.00,11.37,31.27,-1.02,11.36,0.00,10.45,157.41,0.00,23.83,36.55,0.24,14.03,0.00
$PJCIFN2,29/11/2024 00:36:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.12,0.00,65.78,41.67,1.93,16.13,0.00,9.01,150.45,0.00,10.76,30.75,-2.20,11.35,0.00,10.69,157.10,0.00,23.90,36.82,0.16,13.89,0.00
$PJCIFN2,29/11/2024 00:37:00,230.75,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.23,0.00,64.61,41.16,1.93,15.51,0.00,8.42,147.76,0.00,11.35,30.13,-2.20,11.93,0.00,10.85,157.10,0.00,23.59,36.64,0.20,13.86,0.00
$PJCIFN2,29/11/2024 00:38:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.28,0.00,64.03,41.74,1.93,16.06,0.00,8.97,149.77,0.00,10.81,31.93,-1.60,11.31,0.00,10.70,157.14,0.00,23.43,36.64,0.22,13.80,0.00
$PJCIFN2,29/11/2024 00:39:00,230.75,227.93,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.56,0.00,64.61,41.72,1.94,15.47,0.00,8.40,149.86,0.00,11.35,31.37,-1.02,11.94,0.00,10.58,158.20,0.00,23.72,36.53,0.06,13.74,0.00
$PJCIFN2,29/11/2024 00:40:00,230.75,227.93,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.58,0.00,65.24,44.60,1.92,16.09,0.00,7.21,147.85,0.00,11.36,32.59,-1.61,11.89,0.00,10.65,156.73,0.00,23.53,37.00,0.34,13.89,0.00
$PJCIFN2,29/11/2024 00:41:00,230.63,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.29,0.00,64.69,40.50,1.93,16.67,0.00,7.84,149.44,0.00,10.77,30.80,-1.61,11.97,0.00,10.58,156.17,0.00,24.51,36.68,0.37,13.99,0.00
$PJCIFN2,29/11/2024 00:42:00,230.63,227.67,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.68,0.00,65.24,43.04,1.93,16.10,0.00,8.45,149.94,0.00,11.36,31.96,-1.61,10.73,0.00,10.53,156.49,0.00,23.35,36.78,0.25,13.96,0.00
$PJCIFN2,29/11/2024 00:43:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.91,0.00,64.58,41.81,3.11,17.26,0.00,8.43,148.93,0.00,10.76,31.34,-2.20,11.36,0.00,10.53,156.78,0.00,23.76,36.55,0.13,13.92,0.00
$PJCIFN2,29/11/2024 00:44:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.48,0.00,65.71,41.81,1.93,15.53,0.00,7.22,150.78,0.00,10.77,32.44,-2.20,11.87,0.00,10.40,156.33,0.00,23.36,36.13,0.18,13.79,0.00
$PJCIFN2,29/11/2024 00:45:00,230.75,227.80,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.27,0.00,63.95,42.30,1.34,16.06,0.00,7.84,151.71,0.00,11.36,30.77,-1.61,11.40,0.00,10.69,156.63,0.00,23.64,36.28,0.09,13.80,0.00
$PJCIFN2,29/11/2024 00:46:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.66,0.00,65.20,39.60,1.93,16.05,0.00,7.84,149.10,0.00,9.57,33.54,-1.61,11.32,0.00,10.54,156.51,0.00,24.16,36.58,0.16,13.80,0.00
$PJCIFN2,29/11/2024 00:47:00,230.75,227.93,229.52,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.55,0.00,64.61,42.33,1.93,16.12,0.00,8.39,149.27,0.00,11.35,31.86,-2.19,11.92,0.00,10.69,156.45,0.00,23.49,36.39,0.22,13.68,0.00
$PJCIFN2,29/11/2024 00:48:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.05,0.00,65.24,41.74,1.93,16.06,0.00,7.80,148.85,0.00,11.36,31.86,-1.62,10.77,0.00,10.60,155.84,0.00,23.64,36.37,0.07,13.88,0.00
$PJCIFN2,29/11/2024 00:49:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,65.78,40.57,3.70,16.08,0.00,8.40,149.60,0.00,10.76,31.37,-1.02,11.35,0.00,10.78,156.05,0.00,23.45,36.19,0.27,13.82,0.00
$PJCIFN2,29/11/2024 00:50:00,230.75,227.67,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.96,0.00,65.78,41.39,1.93,16.67,0.00,7.82,149.19,0.00,11.35,32.00,-4.55,10.18,0.00,10.72,156.03,0.00,23.47,36.62,0.23,13.75,0.00
$PJCIFN2,29/11/2024 00:51:00,230.63,227.67,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.45,0.00,62.89,41.09,1.93,16.13,0.00,8.37,149.94,0.00,11.35,31.98,-1.61,11.27,0.00,10.71,157.56,0.00,23.71,36.27,0.29,13.82,0.00
$PJCIFN2,29/11/2024 00:52:00,230.88,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.76,0.00,65.20,42.30,1.93,15.95,0.00,8.97,148.76,0.00,10.77,31.95,-2.20,10.81,0.00,10.57,155.95,0.00,24.11,36.51,0.23,13.74,0.00
$PJCIFN2,29/11/2024 00:53:00,230.50,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,65.24,41.16,1.34,15.54,0.00,8.38,148.18,0.00,11.94,30.77,-2.20,11.35,0.00,10.70,155.89,0.00,23.45,36.49,0.12,13.90,0.00
$PJCIFN2,29/11/2024 00:54:00,230.50,227.93,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.46,0.00,65.13,42.33,1.93,15.49,0.00,8.98,148.52,0.00,11.35,31.32,-1.02,11.95,0.00,10.54,156.15,0.00,23.48,36.45,0.28,13.91,0.00
$PJCIFN2,29/11/2024 00:55:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.93,0.00,64.61,41.13,3.10,15.52,0.00,7.85,150.44,0.00,10.76,31.36,-2.18,11.87,0.00,10.74,155.86,0.00,23.78,36.29,0.25,13.86,0.00
$PJCIFN2,29/11/2024 00:56:00,230.63,228.06,229.46,0.06,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.58,0.00,67.54,42.33,2.51,17.25,0.00,6.69,148.35,0.00,11.35,31.95,-3.38,11.36,0.00,10.80,156.13,0.00,23.70,36.31,0.13,13.93,0.00
$PJCIFN2,29/11/2024 00:57:00,230.50,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.78,0.00,65.86,41.18,3.09,16.08,0.00,6.07,148.68,0.00,10.76,32.53,-2.19,11.85,0.00,10.67,156.20,0.00,24.30,36.29,0.28,13.81,0.00
$PJCIFN2,29/11/2024 00:58:00,230.50,227.93,229.47,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.68,0.00,65.35,41.81,1.93,16.70,0.00,7.83,150.03,0.00,10.16,31.91,-1.61,11.92,0.00,10.98,156.08,0.00,23.43,36.22,0.28,14.00,0.00
$PJCIFN2,29/11/2024 00:59:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.15,0.00,64.10,41.81,1.93,16.71,0.00,8.44,149.52,0.00,10.77,31.36,-1.02,11.33,0.00,10.54,155.78,0.00,23.52,36.01,0.25,13.85,0.00
$PJCIFN2,29/11/2024 01:00:00,230.24,228.06,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.85,0.00,65.82,40.62,1.93,15.48,0.00,7.84,149.69,0.00,11.35,30.73,-1.02,11.31,0.00,10.63,156.16,0.00,23.73,36.03,0.25,13.86,0.00
$PJCIFN2,29/11/2024 01:01:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.57,0.00,65.13,42.38,2.51,15.47,0.00,8.44,149.94,0.00,11.35,31.96,-1.02,11.94,0.00,10.90,156.37,0.00,23.53,36.09,0.31,13.70,0.00
$PJCIFN2,29/11/2024 01:02:00,230.63,228.18,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,164.37,0.00,64.06,40.85,1.93,16.12,0.00,7.83,144.96,0.00,11.35,31.39,-1.02,10.77,0.00,10.80,152.90,0.00,24.31,36.50,0.25,13.76,0.00
$PJCIFN2,29/11/2024 01:03:00,230.50,227.93,229.49,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,172.75,0.00,64.58,42.26,3.10,17.26,0.00,7.85,145.90,0.00,10.77,31.23,-1.60,11.35,0.00,10.89,154.21,0.00,23.21,36.43,0.34,13.70,0.00
$PJCIFN2,29/11/2024 01:04:00,230.37,228.06,229.52,0.06,0.70,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.23,0.00,63.51,40.23,4.26,18.44,0.00,7.83,145.73,0.00,11.36,31.34,-2.18,10.75,0.00,10.75,152.25,0.00,23.75,36.17,0.24,13.77,0.00
$PJCIFN2,29/11/2024 01:05:00,230.63,228.06,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.95,0.00,65.75,41.70,1.93,16.06,0.00,7.83,145.83,0.00,10.21,32.48,-2.79,11.30,0.00,10.61,152.69,0.00,23.44,36.45,0.22,13.88,0.00
$PJCIFN2,29/11/2024 01:06:00,230.75,227.80,229.45,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.72,0.00,67.50,41.77,1.92,15.97,0.00,8.38,148.68,0.00,11.94,33.01,-1.60,11.94,0.00,10.76,155.96,0.00,23.54,36.48,0.29,13.82,0.00
$PJCIFN2,29/11/2024 01:07:00,230.50,227.93,229.40,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,168.35,0.00,62.89,41.72,2.52,15.97,0.00,7.84,150.53,0.00,11.36,30.79,-1.61,10.13,0.00,10.56,156.78,0.00,24.77,36.22,0.32,13.81,0.00
$PJCIFN2,29/11/2024 01:08:00,230.37,227.54,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.37,0.00,63.44,41.81,1.93,16.01,0.00,8.43,150.53,0.00,10.77,31.96,-1.60,9.60,0.00,10.71,157.48,0.00,23.45,36.23,0.30,13.68,0.00
$PJCIFN2,29/11/2024 01:09:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.12,0.00,64.54,41.20,1.93,16.02,0.00,8.42,150.53,0.00,10.80,30.72,-2.20,10.81,0.00,10.80,157.20,0.00,23.48,36.15,0.17,13.74,0.00
$PJCIFN2,29/11/2024 01:10:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.30,0.00,64.13,42.42,1.93,16.06,0.00,7.85,151.21,0.00,10.77,30.79,-1.61,11.36,0.00,10.62,157.21,0.00,23.68,36.30,0.16,13.70,0.00
$PJCIFN2,29/11/2024 01:11:00,230.50,227.67,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.72,0.00,64.65,40.23,2.52,16.08,0.00,8.43,150.62,0.00,10.78,32.52,-2.19,11.35,0.00,10.65,157.82,0.00,23.46,36.39,0.22,13.76,0.00
$PJCIFN2,29/11/2024 01:12:00,230.75,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.65,0.00,64.50,41.65,1.93,15.95,0.00,7.25,151.46,0.00,11.36,31.32,-1.61,11.29,0.00,10.72,158.12,0.00,23.90,36.26,0.32,13.64,0.00
$PJCIFN2,29/11/2024 01:13:00,230.63,227.67,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.16,0.00,65.20,40.59,1.92,17.32,0.00,8.95,150.53,0.00,11.33,30.16,-3.37,11.31,0.00,11.03,158.13,0.00,23.31,36.00,0.09,13.84,0.00
$PJCIFN2,29/11/2024 01:14:00,230.75,227.93,229.39,0.06,0.73,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.25,0.00,64.54,44.77,1.93,17.18,0.00,9.01,150.87,0.00,11.93,31.34,-2.79,11.36,0.00,10.83,158.16,0.00,23.39,35.93,0.03,13.81,0.00
$PJCIFN2,29/11/2024 01:15:00,230.50,227.93,229.36,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.86,0.00,65.24,44.65,1.93,15.51,0.00,8.42,151.46,0.00,11.36,31.39,-2.19,11.34,0.00,10.97,160.39,0.00,23.63,36.50,0.15,13.65,0.00
$PJCIFN2,29/11/2024 01:16:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.56,0.00,65.13,42.30,1.93,16.67,0.00,7.83,152.05,0.00,10.76,31.91,-2.20,11.35,0.00,10.91,158.48,0.00,23.60,36.95,0.10,13.81,0.00
$PJCIFN2,29/11/2024 01:17:00,230.37,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.72,0.00,65.86,41.13,2.52,16.07,0.00,7.83,151.29,0.00,10.77,30.73,-1.61,11.31,0.00,10.71,158.28,0.00,24.17,36.68,0.31,13.66,0.00
$PJCIFN2,29/11/2024 01:18:00,230.37,228.06,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.91,0.00,65.24,42.35,1.93,15.51,0.00,8.44,152.38,0.00,11.35,31.95,-1.61,11.93,0.00,10.66,158.50,0.00,23.86,36.47,0.19,13.85,0.00
$PJCIFN2,29/11/2024 01:19:00,230.50,227.93,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.26,0.00,63.95,43.06,1.93,15.51,0.00,8.99,151.88,0.00,11.35,31.30,-1.61,11.95,0.00,10.69,158.72,0.00,23.39,36.55,0.22,13.95,0.00
$PJCIFN2,29/11/2024 01:20:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,65.20,41.74,1.93,15.52,0.00,8.41,150.11,0.00,10.77,31.93,-1.02,11.35,0.00,10.69,158.20,0.00,23.51,36.52,0.18,13.75,0.00
$PJCIFN2,29/11/2024 01:21:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.70,0.00,65.20,41.32,1.93,16.12,0.00,8.40,151.46,0.00,10.76,32.48,-1.61,11.93,0.00,10.82,158.30,0.00,23.41,36.38,0.11,13.80,0.00
$PJCIFN2,29/11/2024 01:22:00,230.63,227.67,229.38,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.00,0.00,63.92,42.35,1.93,15.50,0.00,7.81,152.05,0.00,11.35,31.82,-1.61,11.86,0.00,10.90,158.54,0.00,24.40,36.35,0.12,13.85,0.00
$PJCIFN2,29/11/2024 01:23:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.78,0.00,63.99,41.70,1.93,16.08,0.00,8.40,152.47,0.00,11.34,31.80,-2.20,11.38,0.00,10.77,158.16,0.00,24.01,36.50,0.10,13.86,0.00
$PJCIFN2,29/11/2024 01:24:00,230.50,227.80,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.83,0.00,64.54,41.16,1.93,15.54,0.00,8.97,150.69,0.00,11.36,30.75,-2.20,11.92,0.00,10.68,158.34,0.00,23.54,36.46,0.35,13.77,0.00
$PJCIFN2,29/11/2024 01:25:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.75,41.16,1.93,15.54,0.00,7.83,150.70,0.00,11.94,31.32,-1.61,11.86,0.00,10.68,157.72,0.00,23.56,36.33,0.15,13.69,0.00
$PJCIFN2,29/11/2024 01:26:00,230.50,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,64.65,40.64,1.93,16.06,0.00,8.43,149.10,0.00,11.35,31.36,-1.61,11.87,0.00,11.06,157.60,0.00,23.50,36.57,0.12,13.91,0.00
$PJCIFN2,29/11/2024 01:27:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.70,0.00,66.30,41.77,2.50,14.90,0.00,8.42,150.78,0.00,10.77,31.91,-1.61,11.93,0.00,11.09,159.51,0.00,24.50,36.27,0.24,13.58,0.00
$PJCIFN2,29/11/2024 01:28:00,230.63,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.82,0.00,65.13,42.47,1.93,15.48,0.00,8.43,151.54,0.00,10.80,30.75,-2.19,11.31,0.00,10.79,157.67,0.00,23.31,36.36,0.17,13.62,0.00
$PJCIFN2,29/11/2024 01:29:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,66.33,45.18,1.93,15.49,0.00,8.98,151.12,0.00,11.36,32.55,-1.61,11.36,0.00,10.77,157.45,0.00,23.58,36.90,0.15,13.88,0.00
$PJCIFN2,29/11/2024 01:30:00,230.63,227.80,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.87,0.00,64.10,41.44,1.93,15.54,0.00,8.41,148.76,0.00,10.79,32.44,-2.20,11.34,0.00,10.76,157.16,0.00,23.47,36.75,0.32,13.89,0.00
$PJCIFN2,29/11/2024 01:31:00,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,63.51,42.94,3.09,15.98,0.00,8.39,149.77,0.00,11.35,32.46,-1.60,11.87,0.00,10.65,157.11,0.00,23.49,36.57,0.20,13.79,0.00
$PJCIFN2,29/11/2024 01:32:00,230.63,228.06,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.84,0.00,64.58,42.91,1.93,16.10,0.00,7.83,148.60,0.00,11.35,30.80,-1.01,11.89,0.00,10.62,156.88,0.00,24.42,36.57,0.33,13.83,0.00
$PJCIFN2,29/11/2024 01:33:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.15,0.00,65.82,41.67,1.93,16.08,0.00,8.42,150.02,0.00,11.36,31.87,-1.61,11.36,0.00,10.73,156.80,0.00,23.57,36.52,0.12,13.75,0.00
$PJCIFN2,29/11/2024 01:34:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.18,0.00,65.27,40.59,1.93,15.53,0.00,9.02,147.83,0.00,11.93,32.53,-1.61,11.94,0.00,11.00,156.55,0.00,23.95,36.29,0.32,13.82,0.00
$PJCIFN2,29/11/2024 01:35:00,230.37,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.58,0.00,64.65,41.27,1.93,16.12,0.00,7.85,147.58,0.00,11.93,31.34,-2.20,10.79,0.00,10.68,156.37,0.00,23.31,36.62,0.19,13.84,0.00
$PJCIFN2,29/11/2024 01:36:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.05,0.00,65.20,40.62,1.93,16.11,0.00,8.44,150.36,0.00,10.78,31.96,-1.61,11.36,0.00,10.53,156.45,0.00,23.89,36.48,0.09,13.79,0.00
$PJCIFN2,29/11/2024 01:37:00,230.50,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.97,0.00,65.71,41.74,1.93,15.50,0.00,8.44,150.95,0.00,11.35,31.37,-2.20,11.95,0.00,10.75,156.24,0.00,23.55,36.44,0.25,13.82,0.00
$PJCIFN2,29/11/2024 01:38:00,230.50,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.22,0.00,64.13,41.81,1.93,14.94,0.00,8.41,150.03,0.00,11.35,30.77,-2.18,11.94,0.00,10.90,155.71,0.00,24.41,36.65,0.21,13.74,0.00
$PJCIFN2,29/11/2024 01:39:00,230.50,228.18,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.05,0.00,65.24,40.62,1.93,15.47,0.00,9.58,146.57,0.00,11.36,31.95,-1.61,11.87,0.00,10.86,157.70,0.00,23.66,36.42,0.03,13.75,0.00
$PJCIFN2,29/11/2024 01:40:00,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.63,0.00,64.03,40.80,1.93,15.54,0.00,8.43,150.95,0.00,11.34,31.34,-2.20,11.35,0.00,10.75,155.89,0.00,23.61,36.22,0.22,13.89,0.00
$PJCIFN2,29/11/2024 01:41:00,230.75,228.06,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.69,0.00,65.75,40.10,1.93,15.54,0.00,7.25,150.03,0.00,11.34,30.75,-2.19,11.95,0.00,10.66,156.35,0.00,23.27,36.44,0.20,13.82,0.00
$PJCIFN2,29/11/2024 01:42:00,230.88,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,164.99,0.00,63.99,41.55,1.93,16.06,0.00,8.41,149.85,0.00,11.94,31.87,-1.61,11.87,0.00,10.76,156.67,0.00,23.61,36.56,0.31,13.83,0.00
$PJCIFN2,29/11/2024 01:43:00,230.88,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.14,0.00,65.20,41.46,2.50,15.49,0.00,8.38,148.76,0.00,11.39,32.57,-2.77,11.30,0.00,10.69,156.56,0.00,24.39,36.26,0.22,13.95,0.00
$PJCIFN2,29/11/2024 01:44:00,230.50,228.06,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.92,0.00,64.58,42.30,2.52,15.53,0.00,8.39,150.53,0.00,11.36,31.89,-1.61,11.95,0.00,10.66,156.34,0.00,23.69,36.09,0.10,13.85,0.00
$PJCIFN2,29/11/2024 01:45:00,230.50,228.06,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.82,41.20,1.93,15.52,0.00,8.43,149.77,0.00,11.35,31.39,-1.61,11.36,0.00,10.65,156.53,0.00,23.95,35.99,0.10,13.68,0.00
$PJCIFN2,29/11/2024 01:46:00,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,63.99,41.86,1.93,15.50,0.00,8.43,149.44,0.00,11.35,31.36,-1.61,11.95,0.00,10.93,156.20,0.00,23.30,36.28,0.15,13.81,0.00
$PJCIFN2,29/11/2024 01:47:00,230.63,228.18,229.49,0.05,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.85,0.00,62.37,42.45,1.93,16.08,0.00,8.44,150.11,0.00,11.34,31.95,-1.61,11.95,0.00,10.72,156.46,0.00,23.77,36.39,0.08,13.82,0.00
$PJCIFN2,29/11/2024 01:48:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.52,0.00,65.09,41.86,1.93,15.54,0.00,7.83,149.61,0.00,11.37,30.72,-1.61,11.36,0.00,10.57,156.13,0.00,24.64,36.24,0.12,13.80,0.00
$PJCIFN2,29/11/2024 01:49:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.32,0.00,65.82,40.26,1.93,16.05,0.00,9.00,149.44,0.00,10.75,31.39,-1.02,10.78,0.00,10.79,156.46,0.00,23.72,36.19,0.31,13.79,0.00
$PJCIFN2,29/11/2024 01:50:00,230.75,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.31,0.00,65.20,41.65,1.93,16.07,0.00,7.82,145.91,0.00,11.38,33.14,-1.60,10.71,0.00,10.74,156.03,0.00,23.65,36.49,0.20,13.90,0.00
$PJCIFN2,29/11/2024 01:51:00,230.50,227.93,229.44,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.35,0.00,64.58,42.89,1.34,15.54,0.00,8.44,150.53,0.00,10.77,31.77,-1.02,11.40,0.00,11.00,158.18,0.00,23.57,36.42,0.15,13.82,0.00
$PJCIFN2,29/11/2024 01:52:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.25,0.00,64.65,42.33,2.51,15.48,0.00,7.85,151.86,0.00,10.75,31.80,-1.62,11.39,0.00,10.87,156.64,0.00,23.88,36.41,0.20,13.79,0.00
$PJCIFN2,29/11/2024 01:53:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.69,0.00,64.03,42.02,1.93,15.54,0.00,8.44,149.94,0.00,11.36,31.98,-1.61,11.98,0.00,10.60,156.04,0.00,24.33,36.35,0.26,13.94,0.00
$PJCIFN2,29/11/2024 01:54:00,230.63,228.06,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.26,0.00,64.72,40.53,1.34,15.50,0.00,8.97,148.42,0.00,10.77,31.93,-1.02,11.95,0.00,10.57,156.84,0.00,23.67,36.45,0.18,13.72,0.00
$PJCIFN2,29/11/2024 01:55:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.69,0.00,65.31,40.14,3.70,15.49,0.00,8.43,150.87,0.00,10.77,31.36,-1.61,11.28,0.00,10.75,156.96,0.00,23.69,36.18,0.22,13.79,0.00
$PJCIFN2,29/11/2024 01:56:00,231.01,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,64.58,42.42,1.93,15.53,0.00,7.84,149.44,0.00,11.36,31.34,-2.20,11.35,0.00,10.54,157.11,0.00,23.52,36.18,0.23,13.85,0.00
$PJCIFN2,29/11/2024 01:57:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,0.00,64.54,40.71,1.93,15.55,0.00,8.44,151.21,0.00,10.77,31.39,-1.61,11.36,0.00,10.74,157.41,0.00,23.34,36.38,0.17,13.76,0.00
$PJCIFN2,29/11/2024 01:58:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.52,0.00,64.61,40.14,1.93,16.12,0.00,8.43,151.36,0.00,10.77,31.89,-1.61,11.36,0.00,10.73,157.36,0.00,24.08,36.28,0.17,13.74,0.00
$PJCIFN2,29/11/2024 01:59:00,230.63,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.28,0.00,65.16,41.79,1.93,15.54,0.00,8.40,151.53,0.00,11.34,32.99,-2.19,11.94,0.00,10.84,157.40,0.00,23.64,36.34,0.08,13.73,0.00
$PJCIFN2,29/11/2024 02:00:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.20,0.00,63.92,41.18,1.93,16.09,0.00,8.42,150.27,0.00,11.93,31.34,-1.61,11.39,0.00,10.59,157.58,0.00,23.69,36.21,0.15,13.80,0.00
$PJCIFN2,29/11/2024 02:01:00,230.63,227.93,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.15,0.00,65.24,40.01,1.93,16.07,0.00,8.43,150.11,0.00,10.78,32.55,-2.20,11.87,0.00,10.47,157.90,0.00,23.58,36.15,0.15,13.69,0.00
$PJCIFN2,29/11/2024 02:02:00,230.50,228.06,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.18,0.00,65.75,41.77,1.93,16.06,0.00,8.43,150.78,0.00,11.35,30.79,-1.61,10.13,0.00,10.84,158.21,0.00,23.37,36.49,0.15,13.79,0.00
$PJCIFN2,29/11/2024 02:03:00,230.50,228.18,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.45,0.00,64.06,42.35,1.93,15.47,0.00,8.42,150.78,0.00,10.78,31.89,-1.02,11.36,0.00,10.92,160.49,0.00,24.38,36.49,0.24,13.70,0.00
$PJCIFN2,29/11/2024 02:04:00,230.50,228.06,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.53,0.00,65.16,42.45,1.93,16.56,0.00,8.43,149.01,0.00,11.34,31.34,-2.20,11.37,0.00,10.87,158.48,0.00,23.69,36.47,0.21,13.84,0.00
$PJCIFN2,29/11/2024 02:05:00,230.63,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.99,0.00,65.20,41.20,1.93,15.50,0.00,9.01,152.89,0.00,11.33,31.93,-2.20,11.95,0.00,10.80,158.70,0.00,23.70,36.66,0.23,13.82,0.00
$PJCIFN2,29/11/2024 02:06:00,230.63,227.93,229.43,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.48,0.00,65.20,40.08,1.93,16.06,0.00,8.42,150.61,0.00,11.35,32.48,-2.20,11.96,0.00,10.60,158.44,0.00,23.89,36.69,0.20,13.81,0.00
$PJCIFN2,29/11/2024 02:07:00,230.50,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.41,0.00,64.54,40.82,1.93,16.06,0.00,8.44,148.43,0.00,11.38,32.48,-1.61,11.95,0.00,10.62,158.24,0.00,23.63,36.67,0.11,13.75,0.00
$PJCIFN2,29/11/2024 02:08:00,230.50,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.26,0.00,63.95,41.70,1.93,16.12,0.00,8.44,152.21,0.00,11.35,31.41,-2.20,11.36,0.00,10.76,158.14,0.00,24.44,36.57,0.24,13.83,0.00
$PJCIFN2,29/11/2024 02:09:00,230.37,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.62,0.00,64.65,42.87,1.93,15.96,0.00,9.00,150.87,0.00,11.93,31.89,-1.61,11.35,0.00,10.64,157.93,0.00,23.41,36.34,0.15,13.83,0.00
$PJCIFN2,29/11/2024 02:10:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.62,0.00,64.61,43.45,1.91,15.49,0.00,8.42,150.03,0.00,11.35,32.52,-1.61,11.89,0.00,10.84,158.22,0.00,23.58,36.69,0.19,13.83,0.00
$PJCIFN2,29/11/2024 02:11:00,230.75,228.06,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.86,0.00,65.20,42.94,1.92,15.46,0.00,8.39,151.20,0.00,11.92,31.95,-1.61,11.92,0.00,10.82,158.18,0.00,23.71,36.34,0.26,13.80,0.00
$PJCIFN2,29/11/2024 02:12:00,230.75,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.12,0.00,65.75,42.45,1.93,15.49,0.00,9.00,152.29,0.00,11.93,31.32,-2.20,11.95,0.00,10.89,158.66,0.00,24.04,36.57,0.22,13.83,0.00
$PJCIFN2,29/11/2024 02:13:00,230.50,227.41,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.59,0.00,64.54,42.16,1.93,16.11,0.00,7.84,151.37,0.00,10.77,30.70,-2.20,11.95,0.00,10.74,158.55,0.00,24.19,36.42,0.16,13.88,0.00
$PJCIFN2,29/11/2024 02:14:00,230.63,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.84,0.00,64.06,41.70,1.93,15.53,0.00,8.43,150.36,0.00,11.94,32.48,-2.19,11.93,0.00,10.61,158.04,0.00,24.04,36.35,0.17,13.90,0.00
$PJCIFN2,29/11/2024 02:15:00,230.75,227.67,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.43,0.00,63.99,41.67,1.94,15.55,0.00,8.44,151.29,0.00,10.77,31.80,-1.61,11.37,0.00,10.80,159.67,0.00,23.84,36.37,0.08,13.78,0.00
$PJCIFN2,29/11/2024 02:16:00,230.63,228.06,229.40,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.89,0.00,64.69,42.94,1.92,15.41,0.00,8.43,151.54,0.00,11.35,31.98,-1.61,11.36,0.00,10.87,157.78,0.00,23.52,36.49,0.22,13.77,0.00
$PJCIFN2,29/11/2024 02:17:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.31,0.00,65.75,42.38,1.93,16.06,0.00,7.83,149.86,0.00,11.36,31.93,-2.20,11.29,0.00,10.93,157.54,0.00,23.94,36.81,0.16,13.84,0.00
$PJCIFN2,29/11/2024 02:18:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.10,0.00,66.30,41.48,1.34,15.99,0.00,8.44,151.12,0.00,11.94,32.52,-1.61,11.29,0.00,10.80,157.06,0.00,23.61,36.70,0.25,13.73,0.00
$PJCIFN2,29/11/2024 02:19:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.91,0.00,65.20,42.91,1.34,16.72,0.00,8.40,149.60,0.00,11.40,31.87,-2.19,11.28,0.00,10.62,157.10,0.00,23.60,36.70,0.10,13.75,0.00
$PJCIFN2,29/11/2024 02:20:00,230.75,227.93,229.48,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.19,0.00,66.33,43.50,1.93,15.49,0.00,7.85,148.93,0.00,11.94,31.96,-1.61,11.38,0.00,10.54,157.01,0.00,23.55,36.66,0.10,13.76,0.00
$PJCIFN2,29/11/2024 02:21:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,65.20,42.91,1.93,15.51,0.00,7.80,150.03,0.00,11.35,32.57,-1.61,11.28,0.00,10.67,156.65,0.00,23.42,36.75,0.24,13.72,0.00
$PJCIFN2,29/11/2024 02:22:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,0.00,64.58,40.66,2.50,16.08,0.00,8.44,150.78,0.00,11.39,33.16,-2.20,11.28,0.00,10.67,156.62,0.00,24.01,36.48,0.22,13.74,0.00
$PJCIFN2,29/11/2024 02:23:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.74,0.00,65.09,41.81,1.93,15.52,0.00,8.43,148.34,0.00,10.78,31.36,-2.20,11.89,0.00,10.86,156.47,0.00,23.41,36.56,0.19,13.81,0.00
$PJCIFN2,29/11/2024 02:24:00,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.10,44.11,1.93,15.99,0.00,8.41,149.52,0.00,11.36,31.29,-1.61,11.94,0.00,10.89,156.68,0.00,23.69,36.33,0.16,13.59,0.00
$PJCIFN2,29/11/2024 02:25:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.41,0.00,64.72,41.32,1.93,15.54,0.00,8.44,151.20,0.00,11.35,31.93,-1.61,11.95,0.00,10.61,156.42,0.00,23.59,36.10,0.08,13.76,0.00
$PJCIFN2,29/11/2024 02:26:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.61,0.00,64.10,41.88,1.93,15.49,0.00,7.83,149.94,0.00,11.36,32.50,-2.19,11.31,0.00,10.60,156.34,0.00,23.68,36.20,0.20,13.89,0.00
$PJCIFN2,29/11/2024 02:27:00,230.88,227.80,229.51,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.35,0.00,65.78,41.77,1.34,16.05,0.00,8.42,150.70,0.00,11.94,31.32,-1.61,11.38,0.00,10.74,158.34,0.00,24.01,36.16,0.11,13.70,0.00
$PJCIFN2,29/11/2024 02:28:00,230.75,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.96,0.00,66.41,41.79,1.91,15.50,0.00,9.02,150.70,0.00,10.76,31.25,-1.61,11.93,0.00,10.93,156.46,0.00,23.88,36.45,0.20,13.85,0.00
$PJCIFN2,29/11/2024 02:29:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.50,0.00,64.06,41.65,2.53,16.01,0.00,9.00,149.77,0.00,10.21,32.44,-1.61,11.36,0.00,10.78,156.54,0.00,23.96,36.26,0.35,13.87,0.00
$PJCIFN2,29/11/2024 02:30:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.03,0.00,65.82,41.16,1.93,15.50,0.00,8.43,150.95,0.00,11.36,31.46,-1.61,11.31,0.00,10.73,156.18,0.00,23.64,36.22,0.22,13.81,0.00
$PJCIFN2,29/11/2024 02:31:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.20,0.00,65.16,42.28,2.52,16.08,0.00,7.85,149.01,0.00,10.77,31.37,-2.19,11.37,0.00,10.81,156.10,0.00,23.66,36.31,0.26,13.89,0.00
$PJCIFN2,29/11/2024 02:32:00,230.63,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.86,0.00,64.10,41.18,2.52,16.08,0.00,7.86,151.12,0.00,11.34,31.96,-2.19,11.89,0.00,10.73,157.45,0.00,23.56,36.27,0.16,13.78,0.00
$PJCIFN2,29/11/2024 02:33:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.44,0.00,64.06,40.59,1.94,16.10,0.00,8.43,147.67,0.00,11.36,31.93,-1.02,11.95,0.00,10.71,157.44,0.00,24.24,36.17,0.15,13.69,0.00
$PJCIFN2,29/11/2024 02:34:00,230.88,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.36,0.00,63.99,44.23,1.94,16.06,0.00,7.83,149.35,0.00,11.35,31.32,-1.61,11.94,0.00,10.54,157.22,0.00,23.72,36.27,0.15,13.73,0.00
$PJCIFN2,29/11/2024 02:35:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.31,0.00,64.61,40.53,2.52,15.49,0.00,7.84,149.77,0.00,11.93,31.93,-1.61,11.35,0.00,10.69,157.00,0.00,23.38,36.44,0.13,13.79,0.00
$PJCIFN2,29/11/2024 02:36:00,230.50,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.01,0.00,65.75,41.77,1.93,16.08,0.00,7.85,149.44,0.00,11.36,30.79,-1.61,10.70,0.00,10.83,157.19,0.00,23.46,36.65,0.26,13.90,0.00
$PJCIFN2,29/11/2024 02:37:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.37,0.00,65.20,42.23,2.50,16.08,0.00,8.39,150.78,0.00,11.36,33.05,-1.60,11.87,0.00,10.79,156.97,0.00,23.53,36.64,0.16,13.84,0.00
$PJCIFN2,29/11/2024 02:38:00,230.63,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.20,0.00,64.50,42.40,1.92,15.47,0.00,8.38,149.44,0.00,11.95,31.36,-1.61,11.35,0.00,10.69,157.00,0.00,24.02,36.49,0.19,13.70,0.00
$PJCIFN2,29/11/2024 02:39:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.08,0.00,63.95,41.79,1.92,15.47,0.00,8.42,149.44,0.00,11.35,31.39,-1.61,11.35,0.00,10.62,158.72,0.00,23.68,36.31,0.15,13.71,0.00
$PJCIFN2,29/11/2024 02:40:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.00,0.00,65.20,42.94,1.34,16.01,0.00,7.84,147.84,0.00,10.77,30.80,-1.61,11.35,0.00,10.61,157.29,0.00,23.54,36.49,0.20,13.84,0.00
$PJCIFN2,29/11/2024 02:41:00,230.50,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.73,0.00,65.24,42.42,1.93,16.08,0.00,8.44,150.78,0.00,11.36,31.34,-1.61,11.95,0.00,10.89,157.50,0.00,23.93,36.27,0.24,13.88,0.00
$PJCIFN2,29/11/2024 02:42:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.00,0.00,65.13,42.89,1.93,15.47,0.00,8.43,150.78,0.00,11.34,31.91,-1.61,11.93,0.00,10.87,157.08,0.00,23.83,36.43,0.11,13.65,0.00
$PJCIFN2,29/11/2024 02:43:00,230.75,227.54,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.04,0.00,64.72,44.09,1.93,16.04,0.00,7.83,147.51,0.00,11.36,31.30,-1.61,11.94,0.00,10.62,156.83,0.00,24.30,36.47,0.26,13.79,0.00
$PJCIFN2,29/11/2024 02:44:00,230.75,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.49,0.00,64.58,43.45,1.93,15.96,0.00,7.82,150.53,0.00,11.94,31.32,-1.61,11.94,0.00,10.60,157.28,0.00,23.52,36.38,0.19,13.88,0.00
$PJCIFN2,29/11/2024 02:45:00,230.50,227.80,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.16,0.00,65.71,42.30,1.92,16.06,0.00,7.84,148.52,0.00,10.77,31.95,-1.02,11.31,0.00,10.63,157.82,0.00,23.39,36.32,0.22,13.70,0.00
$PJCIFN2,29/11/2024 02:46:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.93,0.00,66.26,41.25,1.92,16.07,0.00,7.84,150.11,0.00,11.35,31.93,-1.61,11.90,0.00,10.61,157.28,0.00,23.50,36.30,0.01,13.77,0.00
$PJCIFN2,29/11/2024 02:47:00,230.37,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.72,0.00,64.61,41.77,1.34,15.49,0.00,7.85,151.20,0.00,11.93,31.96,-2.20,11.86,0.00,10.64,157.78,0.00,23.54,36.50,0.19,13.91,0.00
$PJCIFN2,29/11/2024 02:48:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.66,0.00,65.24,41.25,1.93,16.10,0.00,8.40,150.36,0.00,10.79,31.93,-1.61,11.87,0.00,10.77,158.38,0.00,24.54,36.23,0.22,13.77,0.00
$PJCIFN2,29/11/2024 02:49:00,230.63,227.67,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.12,0.00,65.05,42.30,1.93,15.49,0.00,8.42,149.69,0.00,11.33,31.89,-2.19,10.20,0.00,10.74,158.73,0.00,23.24,36.23,0.15,13.67,0.00
$PJCIFN2,29/11/2024 02:50:00,230.88,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.24,0.00,64.06,41.30,1.93,15.54,0.00,8.41,150.78,0.00,10.76,30.70,-1.61,11.34,0.00,10.53,157.92,0.00,23.79,35.97,0.18,13.69,0.00
$PJCIFN2,29/11/2024 02:51:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,178.33,0.00,64.47,39.99,1.92,16.09,0.00,7.23,152.47,0.00,10.19,31.27,-2.79,11.37,0.00,10.66,160.39,0.00,23.28,35.93,0.15,13.67,0.00
$PJCIFN2,29/11/2024 02:52:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.35,0.00,65.20,41.77,1.93,16.06,0.00,8.40,151.46,0.00,10.76,31.91,-1.61,11.38,0.00,10.50,158.97,0.00,23.74,36.03,0.27,13.78,0.00
$PJCIFN2,29/11/2024 02:53:00,230.37,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.50,0.00,64.54,41.18,1.93,15.52,0.00,7.84,150.78,0.00,10.77,30.80,-1.61,11.36,0.00,10.70,159.16,0.00,24.33,36.22,0.18,13.69,0.00
$PJCIFN2,29/11/2024 02:54:00,230.24,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,65.82,41.72,1.92,15.53,0.00,8.43,151.88,0.00,10.74,31.93,-2.20,11.93,0.00,10.85,158.83,0.00,23.74,36.50,0.05,13.69,0.00
$PJCIFN2,29/11/2024 02:55:00,230.50,227.93,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.26,0.00,64.65,41.81,1.93,15.50,0.00,9.02,150.62,0.00,11.35,31.95,-1.61,11.35,0.00,10.86,159.03,0.00,23.21,36.50,0.24,13.70,0.00
$PJCIFN2,29/11/2024 02:56:00,230.24,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.51,0.00,63.95,41.27,1.93,16.07,0.00,8.43,152.46,0.00,10.77,31.98,-1.61,11.91,0.00,10.66,158.94,0.00,23.39,36.18,0.22,13.79,0.00
$PJCIFN2,29/11/2024 02:57:00,230.50,227.80,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,172.34,0.00,65.67,42.38,1.93,15.49,0.00,8.43,151.21,0.00,11.35,31.95,-1.61,11.99,0.00,10.80,159.03,0.00,23.52,36.55,0.05,13.82,0.00
$PJCIFN2,29/11/2024 02:58:00,230.63,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.35,0.00,64.65,41.74,1.94,15.98,0.00,9.00,152.97,0.00,10.76,31.93,-1.61,11.34,0.00,10.83,159.13,0.00,24.42,36.53,0.25,13.89,0.00
$PJCIFN2,29/11/2024 02:59:00,230.50,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.03,0.00,63.40,41.86,1.93,16.08,0.00,8.40,149.10,0.00,11.35,32.46,-2.18,11.93,0.00,10.52,159.05,0.00,23.60,36.51,0.23,13.93,0.00
$PJCIFN2,29/11/2024 03:00:00,230.63,227.67,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,173.13,0.00,65.05,42.33,1.93,15.54,0.00,8.41,150.61,0.00,11.93,31.29,-2.20,11.36,0.00,10.69,159.17,0.00,23.28,36.58,0.12,13.69,0.00
$PJCIFN2,29/11/2024 03:01:00,230.63,227.67,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.50,0.00,63.99,40.57,1.93,15.49,0.00,8.44,152.20,0.00,11.93,31.77,-1.61,11.31,0.00,10.77,158.74,0.00,23.71,36.34,0.17,13.74,0.00
$PJCIFN2,29/11/2024 03:02:00,230.50,227.67,229.30,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,173.24,0.00,64.58,42.26,1.93,15.47,0.00,8.45,152.03,0.00,11.37,31.98,-2.20,12.49,0.00,10.75,159.03,0.00,23.64,36.29,0.17,13.89,0.00
$PJCIFN2,29/11/2024 03:03:00,230.75,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.09,0.00,64.65,41.23,1.93,16.09,0.00,7.85,152.97,0.00,11.39,32.55,-1.60,11.33,0.00,10.95,160.77,0.00,24.51,36.58,0.22,13.70,0.00
$PJCIFN2,29/11/2024 03:04:00,230.63,227.41,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.33,0.00,64.98,42.45,1.93,15.55,0.00,8.42,151.21,0.00,11.35,31.37,-1.61,11.34,0.00,10.70,159.23,0.00,23.64,36.24,0.09,13.83,0.00
$PJCIFN2,29/11/2024 03:05:00,230.50,227.93,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.62,0.00,63.95,41.16,1.34,16.04,0.00,7.85,149.69,0.00,11.36,32.50,-1.61,11.38,0.00,10.68,159.07,0.00,23.62,36.35,0.10,13.68,0.00
$PJCIFN2,29/11/2024 03:06:00,230.50,227.80,229.43,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.99,0.00,65.75,41.79,2.50,16.06,0.00,9.01,150.11,0.00,10.78,32.52,-1.61,11.38,0.00,10.85,158.76,0.00,23.40,36.66,0.37,13.88,0.00
$PJCIFN2,29/11/2024 03:07:00,230.63,227.54,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.29,0.00,64.43,43.11,1.34,16.07,0.00,7.83,151.12,0.00,11.40,31.30,-2.19,10.67,0.00,11.06,159.18,0.00,23.69,36.73,0.20,13.67,0.00
$PJCIFN2,29/11/2024 03:08:00,230.63,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.77,0.00,64.54,40.69,1.93,15.50,0.00,7.83,150.87,0.00,10.21,30.73,-2.20,11.34,0.00,10.70,158.45,0.00,24.30,36.42,0.07,13.79,0.00
$PJCIFN2,29/11/2024 03:09:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,0.00,64.54,43.01,1.34,15.52,0.00,8.41,150.53,0.00,11.32,32.46,-2.20,11.86,0.00,10.92,158.49,0.00,23.72,36.90,0.15,13.86,0.00
$PJCIFN2,29/11/2024 03:10:00,230.63,227.67,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.22,0.00,65.09,41.98,1.93,16.05,0.00,9.01,148.26,0.00,11.35,32.48,-1.61,11.95,0.00,10.71,158.08,0.00,23.64,36.77,0.23,13.83,0.00
$PJCIFN2,29/11/2024 03:11:00,230.75,227.41,229.42,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.87,0.00,65.20,42.16,1.93,15.55,0.00,7.85,150.53,0.00,11.95,30.80,-1.61,10.76,0.00,10.62,158.22,0.00,23.46,36.55,0.14,13.66,0.00
$PJCIFN2,29/11/2024 03:12:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.69,0.00,64.54,43.57,2.53,15.54,0.00,8.37,151.63,0.00,10.76,32.48,-2.20,11.93,0.00,10.62,158.01,0.00,24.00,36.73,0.15,13.87,0.00
$PJCIFN2,29/11/2024 03:13:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.64,0.00,65.78,41.79,1.94,15.47,0.00,7.85,151.80,0.00,11.37,31.98,-1.60,11.87,0.00,10.74,158.12,0.00,24.44,36.55,0.25,13.71,0.00
$PJCIFN2,29/11/2024 03:14:00,230.50,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.09,0.00,63.48,41.25,1.93,15.54,0.00,8.38,150.11,0.00,10.77,30.21,-1.61,11.93,0.00,10.82,157.91,0.00,23.55,36.28,0.26,13.76,0.00
$PJCIFN2,29/11/2024 03:15:00,230.50,227.67,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.74,0.00,65.86,41.72,1.92,15.49,0.00,8.45,147.67,0.00,10.77,32.52,-1.61,11.95,0.00,10.85,158.95,0.00,23.58,36.40,0.10,13.81,0.00
$PJCIFN2,29/11/2024 03:16:00,230.75,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.88,0.00,65.75,40.59,1.94,16.08,0.00,9.01,150.70,0.00,10.76,31.34,-1.61,11.92,0.00,10.72,157.24,0.00,23.33,36.23,0.19,13.84,0.00
$PJCIFN2,29/11/2024 03:17:00,230.50,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.26,0.00,64.06,41.79,1.34,16.07,0.00,7.85,150.44,0.00,11.93,31.95,-1.61,11.93,0.00,10.79,157.53,0.00,23.75,36.46,0.11,13.82,0.00
$PJCIFN2,29/11/2024 03:18:00,230.50,228.06,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.78,0.00,65.20,41.20,1.34,15.49,0.00,7.83,150.19,0.00,11.36,31.36,-2.20,11.31,0.00,10.79,157.14,0.00,24.12,36.37,0.11,13.84,0.00
$PJCIFN2,29/11/2024 03:19:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.63,0.00,64.61,42.47,1.93,15.47,0.00,7.83,149.77,0.00,11.35,31.32,-1.61,11.96,0.00,10.94,156.37,0.00,23.88,36.24,0.09,13.71,0.00
$PJCIFN2,29/11/2024 03:20:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.22,0.00,65.09,42.45,1.93,15.95,0.00,8.98,150.95,0.00,11.36,31.34,-1.60,11.39,0.00,10.89,157.07,0.00,23.83,36.35,0.20,13.75,0.00
$PJCIFN2,29/11/2024 03:21:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.78,0.00,65.13,41.32,1.93,16.13,0.00,8.41,147.16,0.00,10.76,30.70,-1.02,11.28,0.00,10.83,157.04,0.00,23.53,36.57,0.23,13.89,0.00
$PJCIFN2,29/11/2024 03:22:00,230.50,227.80,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.82,0.00,63.55,41.72,1.34,15.98,0.00,8.42,151.04,0.00,11.38,31.98,-2.19,11.87,0.00,10.83,157.59,0.00,23.24,36.55,-0.05,13.73,0.00
$PJCIFN2,29/11/2024 03:23:00,230.50,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.94,0.00,64.65,41.74,1.93,15.51,0.00,8.44,150.19,0.00,11.35,31.98,-2.20,11.36,0.00,10.61,156.95,0.00,23.92,36.43,0.28,13.89,0.00
$PJCIFN2,29/11/2024 03:24:00,230.37,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,166.85,0.00,65.13,40.59,1.34,15.52,0.00,8.43,150.95,0.00,11.36,33.14,-2.19,10.70,0.00,10.55,157.23,0.00,24.46,36.37,-0.01,13.78,0.00
$PJCIFN2,29/11/2024 03:25:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.92,0.00,64.65,41.84,1.92,15.48,0.00,8.43,151.95,0.00,11.36,31.36,-1.61,11.36,0.00,10.70,157.41,0.00,23.73,36.34,0.18,13.85,0.00
$PJCIFN2,29/11/2024 03:26:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.58,0.00,66.88,41.27,2.51,15.52,0.00,7.84,150.36,0.00,11.35,31.93,-1.61,11.31,0.00,10.67,157.16,0.00,23.45,36.33,0.16,13.80,0.00
$PJCIFN2,29/11/2024 03:27:00,230.63,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.30,0.00,64.65,41.77,1.93,16.08,0.00,8.97,150.11,0.00,10.76,31.39,-1.61,11.35,0.00,10.77,159.32,0.00,23.28,36.17,0.14,13.81,0.00
$PJCIFN2,29/11/2024 03:28:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.01,0.00,64.10,40.75,2.50,15.49,0.00,7.26,148.42,0.00,11.36,30.79,-1.02,11.33,0.00,10.75,156.97,0.00,23.60,36.33,0.20,13.70,0.00
$PJCIFN2,29/11/2024 03:29:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.89,0.00,64.61,43.55,1.92,16.09,0.00,8.40,149.52,0.00,11.37,31.87,-1.61,11.98,0.00,10.70,157.20,0.00,24.37,36.30,0.28,13.77,0.00
$PJCIFN2,29/11/2024 03:30:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.51,0.00,65.27,40.19,1.93,16.07,0.00,9.03,148.50,0.00,10.20,32.46,-1.61,11.86,0.00,10.69,157.24,0.00,23.62,36.18,0.37,13.81,0.00
$PJCIFN2,29/11/2024 03:31:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.70,0.00,64.61,42.84,1.34,15.54,0.00,8.43,149.86,0.00,11.35,31.91,-1.60,11.86,0.00,11.02,157.16,0.00,23.68,36.26,0.09,13.90,0.00
$PJCIFN2,29/11/2024 03:32:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.00,0.00,64.58,39.92,2.52,15.56,0.00,8.43,149.18,0.00,11.38,30.75,-1.61,11.89,0.00,10.93,157.10,0.00,23.24,36.32,0.38,13.71,0.00
$PJCIFN2,29/11/2024 03:33:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.78,0.00,66.33,41.77,1.93,16.06,0.00,8.43,149.35,0.00,11.40,31.95,-1.61,11.38,0.00,10.87,157.07,0.00,23.77,36.41,0.17,13.74,0.00
$PJCIFN2,29/11/2024 03:34:00,230.37,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.05,0.00,66.37,42.30,1.93,16.12,0.00,7.25,149.44,0.00,10.79,31.89,-2.20,11.36,0.00,10.44,157.11,0.00,24.12,36.27,0.18,13.75,0.00
$PJCIFN2,29/11/2024 03:35:00,230.37,227.67,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.00,0.00,65.16,41.67,1.93,15.50,0.00,7.79,148.52,0.00,11.34,33.12,-1.61,11.89,0.00,10.64,157.26,0.00,23.56,36.51,0.22,13.76,0.00
$PJCIFN2,29/11/2024 03:36:00,230.75,227.67,229.38,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.45,0.00,65.05,41.72,1.93,15.52,0.00,8.44,151.20,0.00,11.36,31.39,-1.61,11.37,0.00,10.62,158.47,0.00,23.83,36.15,0.25,13.68,0.00
$PJCIFN2,29/11/2024 03:37:00,230.37,228.06,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.27,0.00,63.44,41.27,1.93,15.52,0.00,7.85,152.29,0.00,11.35,31.39,-1.61,11.87,0.00,10.61,158.42,0.00,23.30,36.36,0.23,13.81,0.00
$PJCIFN2,29/11/2024 03:38:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.93,0.00,65.27,41.23,1.92,16.06,0.00,8.43,151.63,0.00,10.76,31.37,-1.61,11.36,0.00,10.74,158.65,0.00,23.62,36.33,0.26,13.84,0.00
$PJCIFN2,29/11/2024 03:39:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.03,0.00,64.50,40.64,1.93,15.49,0.00,8.46,149.44,0.00,10.79,31.87,-2.19,11.85,0.00,10.75,159.95,0.00,24.44,36.11,0.25,13.72,0.00
$PJCIFN2,29/11/2024 03:40:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.32,0.00,66.33,42.42,1.93,15.50,0.00,7.83,150.11,0.00,11.35,31.29,-2.20,11.35,0.00,10.65,158.10,0.00,23.80,36.00,0.10,13.72,0.00
$PJCIFN2,29/11/2024 03:41:00,230.63,227.80,229.40,0.06,0.76,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.75,0.00,63.48,42.96,1.93,14.93,0.00,7.83,148.43,0.00,11.93,31.29,-1.61,11.29,0.00,10.72,158.50,0.00,23.60,36.39,0.20,13.80,0.00
$PJCIFN2,29/11/2024 03:42:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.52,0.00,65.86,41.70,1.34,15.50,0.00,8.44,151.96,0.00,11.39,33.01,-1.61,11.35,0.00,10.95,158.77,0.00,23.55,36.36,0.20,13.67,0.00
$PJCIFN2,29/11/2024 03:43:00,230.63,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.07,0.00,65.67,42.26,1.93,15.53,0.00,8.44,151.29,0.00,11.37,31.30,-2.19,11.90,0.00,10.90,159.60,0.00,23.48,36.39,0.14,13.75,0.00
$PJCIFN2,29/11/2024 03:44:00,230.75,227.67,229.36,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,170.01,0.00,63.92,41.70,1.93,16.04,0.00,8.39,150.78,0.00,11.93,31.27,-2.18,11.38,0.00,10.74,158.84,0.00,24.35,36.06,0.15,13.89,0.00
$PJCIFN2,29/11/2024 03:45:00,230.63,227.80,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.68,0.00,65.20,42.35,1.93,15.55,0.00,8.97,152.13,0.00,11.35,31.32,-1.02,11.36,0.00,10.85,158.88,0.00,23.25,36.24,0.23,13.66,0.00
$PJCIFN2,29/11/2024 03:46:00,230.63,227.67,229.29,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.59,0.00,64.58,42.33,1.34,15.49,0.00,8.42,150.03,0.00,10.79,31.27,-1.61,11.93,0.00,10.72,158.98,0.00,23.47,36.75,0.28,13.60,0.00
$PJCIFN2,29/11/2024 03:47:00,230.63,227.93,229.30,0.06,0.85,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.50,0.00,65.13,42.28,1.94,14.95,0.00,8.39,150.70,0.00,10.78,31.25,-1.61,10.78,0.00,10.80,160.36,0.00,23.81,36.53,0.13,13.69,0.00
$PJCIFN2,29/11/2024 03:48:00,230.50,227.80,229.23,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.77,0.00,65.09,42.23,1.93,16.67,0.00,8.46,157.69,0.00,11.36,30.18,-1.02,11.87,0.00,10.72,164.67,0.00,23.57,36.48,0.20,13.77,0.00
$PJCIFN2,29/11/2024 03:49:00,230.37,227.67,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.33,0.00,64.69,41.16,1.93,16.08,0.00,8.43,157.22,0.00,10.78,32.55,-2.20,11.93,0.00,10.59,162.71,0.00,23.86,36.36,0.12,13.69,0.00
$PJCIFN2,29/11/2024 03:50:00,230.37,227.67,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.55,0.00,63.99,41.16,1.93,15.51,0.00,7.84,154.24,0.00,11.93,31.34,-1.60,11.35,0.00,10.71,162.89,0.00,23.59,36.30,0.19,13.77,0.00
$PJCIFN2,29/11/2024 03:51:00,230.24,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.65,0.00,65.20,41.04,1.93,15.47,0.00,8.42,156.10,0.00,10.78,30.73,-1.61,10.75,0.00,10.76,163.96,0.00,23.60,36.14,0.07,13.78,0.00
$PJCIFN2,29/11/2024 03:52:00,230.37,227.67,229.38,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.72,176.17,0.00,65.20,42.38,1.93,15.52,0.00,8.43,156.51,0.00,10.77,30.80,-2.20,11.93,0.00,10.80,162.28,0.00,23.27,36.22,0.23,13.73,0.00
$PJCIFN2,29/11/2024 03:53:00,230.50,227.80,229.32,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,172.44,0.00,65.24,41.39,1.93,15.49,0.00,7.85,153.56,0.00,11.40,32.46,-2.20,11.92,0.00,10.68,162.28,0.00,23.91,36.55,0.18,13.84,0.00
$PJCIFN2,29/11/2024 03:54:00,230.37,228.18,229.36,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.56,0.00,64.03,41.74,1.93,15.54,0.00,8.40,154.88,0.00,11.95,31.39,-1.60,11.31,0.00,10.78,162.18,0.00,23.79,36.38,0.19,13.84,0.00
$PJCIFN2,29/11/2024 03:55:00,230.50,227.80,229.36,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,174.51,0.00,64.65,44.19,2.51,16.60,0.00,8.43,155.33,0.00,10.75,31.32,-1.02,11.93,0.00,10.71,162.10,0.00,23.70,36.59,0.22,13.85,0.00
$PJCIFN2,29/11/2024 03:56:00,230.63,227.80,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.97,0.00,66.26,41.18,2.52,15.97,0.00,8.44,154.96,0.00,10.79,31.89,-1.61,11.35,0.00,10.91,161.97,0.00,23.45,36.51,0.12,13.76,0.00
$PJCIFN2,29/11/2024 03:57:00,230.75,228.06,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.72,175.49,0.00,64.03,41.88,1.93,15.49,0.00,8.44,153.46,0.00,11.36,31.29,-1.61,11.40,0.00,10.86,161.96,0.00,23.87,36.52,0.25,13.72,0.00
$PJCIFN2,29/11/2024 03:58:00,230.63,227.54,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.77,0.00,65.20,41.37,1.92,15.48,0.00,8.42,154.88,0.00,11.93,32.50,-1.61,11.87,0.00,10.81,161.71,0.00,24.32,36.55,0.14,13.75,0.00
$PJCIFN2,29/11/2024 03:59:00,230.75,227.80,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.55,0.00,65.13,41.39,1.94,15.55,0.00,9.01,154.57,0.00,10.75,31.91,-1.61,11.93,0.00,10.68,161.68,0.00,23.91,36.66,0.17,13.82,0.00
$PJCIFN2,29/11/2024 04:00:00,230.50,227.93,229.37,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,173.23,0.00,64.61,40.59,1.93,16.08,0.00,8.98,152.88,0.00,11.94,32.44,-1.60,11.28,0.00,10.73,160.86,0.00,23.51,36.53,0.26,13.72,0.00
$PJCIFN2,29/11/2024 04:01:00,230.75,227.93,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.45,0.00,65.71,41.77,1.92,15.54,0.00,8.39,153.22,0.00,11.93,31.32,-1.02,11.96,0.00,10.68,161.06,0.00,23.82,36.83,0.37,13.78,0.00
$PJCIFN2,29/11/2024 04:02:00,230.50,227.93,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.77,0.00,65.13,40.57,1.92,15.54,0.00,7.84,151.20,0.00,10.79,32.44,-2.20,11.35,0.00,10.49,161.04,0.00,23.70,36.40,0.12,13.73,0.00
$PJCIFN2,29/11/2024 04:03:00,230.75,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.65,0.00,65.13,41.67,1.91,16.05,0.00,7.24,152.79,0.00,11.91,31.82,-1.61,11.92,0.00,10.64,162.62,0.00,24.39,36.50,0.05,13.73,0.00
$PJCIFN2,29/11/2024 04:04:00,231.01,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.16,0.00,66.30,41.16,1.93,16.05,0.00,7.85,153.40,0.00,11.38,31.39,-1.61,11.34,0.00,10.83,160.86,0.00,23.69,36.37,0.30,13.73,0.00
$PJCIFN2,29/11/2024 04:05:00,230.37,227.54,229.33,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.80,0.00,64.58,42.45,1.93,16.13,0.00,7.25,154.15,0.00,10.77,31.91,-1.61,11.39,0.00,10.67,160.77,0.00,23.39,36.33,0.08,13.70,0.00
$PJCIFN2,29/11/2024 04:06:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.10,0.00,65.05,40.57,1.93,16.06,0.00,8.41,153.56,0.00,10.18,33.07,-1.61,11.29,0.00,10.68,160.58,0.00,23.41,36.41,0.09,13.70,0.00
$PJCIFN2,29/11/2024 04:07:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.40,0.00,66.33,41.86,1.92,16.06,0.00,7.83,151.80,0.00,10.77,31.32,-1.61,11.35,0.00,10.73,160.59,0.00,23.59,36.33,0.17,13.85,0.00
$PJCIFN2,29/11/2024 04:08:00,230.50,227.80,229.33,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,172.73,0.00,65.09,41.32,2.52,15.54,0.00,8.96,152.80,0.00,11.33,30.70,-1.61,11.35,0.00,10.71,160.11,0.00,24.68,36.56,0.12,13.72,0.00
$PJCIFN2,29/11/2024 04:09:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.38,0.00,65.67,42.94,1.93,15.54,0.00,7.84,152.97,0.00,11.35,31.32,-1.61,11.93,0.00,10.80,160.20,0.00,23.42,36.31,0.31,13.72,0.00
$PJCIFN2,29/11/2024 04:10:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.27,0.00,65.67,43.40,1.93,15.47,0.00,8.47,153.40,0.00,10.76,31.93,-1.61,11.95,0.00,10.91,160.32,0.00,23.42,36.10,0.09,13.82,0.00
$PJCIFN2,29/11/2024 04:11:00,230.63,227.80,229.39,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,172.74,0.00,65.20,41.95,1.94,15.55,0.00,7.83,152.29,0.00,10.77,32.44,-2.20,11.88,0.00,10.80,160.47,0.00,23.86,36.29,0.19,13.71,0.00
$PJCIFN2,29/11/2024 04:12:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.67,0.00,65.09,41.11,1.93,16.06,0.00,7.83,152.71,0.00,11.92,31.30,-1.02,11.89,0.00,10.73,159.87,0.00,23.62,36.35,0.18,13.74,0.00
$PJCIFN2,29/11/2024 04:13:00,230.75,227.80,229.40,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.48,0.00,64.65,41.77,1.93,15.53,0.00,8.44,153.05,0.00,11.36,30.79,-1.61,10.71,0.00,10.65,160.35,0.00,23.55,36.28,0.12,13.65,0.00
$PJCIFN2,29/11/2024 04:14:00,230.50,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.52,0.00,65.16,41.74,1.93,16.06,0.00,8.42,153.38,0.00,11.34,31.89,-1.61,11.93,0.00,10.53,159.60,0.00,24.17,36.15,0.26,13.78,0.00
$PJCIFN2,29/11/2024 04:15:00,230.75,227.54,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.65,0.00,65.13,41.11,1.92,16.63,0.00,7.81,150.44,0.00,11.35,31.89,-1.61,11.29,0.00,10.54,162.12,0.00,23.52,36.11,0.13,13.85,0.00
$PJCIFN2,29/11/2024 04:16:00,230.88,227.93,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.97,0.00,65.27,40.59,1.92,15.97,0.00,8.40,151.03,0.00,11.39,32.50,-2.18,11.86,0.00,10.79,159.79,0.00,23.29,36.19,0.04,13.76,0.00
$PJCIFN2,29/11/2024 04:17:00,230.63,227.67,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.59,0.00,65.13,42.26,1.91,16.10,0.00,8.40,153.79,0.00,11.35,31.87,-1.61,11.36,0.00,10.74,160.07,0.00,23.47,36.46,0.30,13.85,0.00
$PJCIFN2,29/11/2024 04:18:00,230.63,227.67,229.32,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,172.07,0.00,64.58,41.16,1.93,16.06,0.00,8.42,151.95,0.00,10.77,31.95,-1.61,11.94,0.00,10.79,160.22,0.00,23.50,36.42,0.35,13.77,0.00
$PJCIFN2,29/11/2024 04:19:00,230.37,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.78,0.00,65.71,41.77,1.93,16.07,0.00,7.83,152.63,0.00,10.74,31.91,-2.19,11.34,0.00,10.64,159.88,0.00,24.28,36.13,0.32,13.86,0.00
$PJCIFN2,29/11/2024 04:20:00,230.63,227.80,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.65,0.00,65.16,44.14,1.93,15.54,0.00,8.42,149.10,0.00,11.35,31.39,-2.20,11.36,0.00,10.73,159.96,0.00,23.36,36.42,0.29,13.80,0.00
$PJCIFN2,29/11/2024 04:21:00,230.50,227.93,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.28,0.00,64.65,40.55,1.93,16.03,0.00,9.59,153.82,0.00,10.18,32.53,-1.61,11.35,0.00,10.98,160.34,0.00,23.44,36.23,0.14,13.56,0.00
$PJCIFN2,29/11/2024 04:22:00,230.24,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.29,0.00,65.64,41.81,1.34,16.08,0.00,8.42,151.88,0.00,10.77,32.50,-1.60,11.87,0.00,10.85,160.18,0.00,23.70,36.68,0.23,13.75,0.00
$PJCIFN2,29/11/2024 04:23:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.32,0.00,66.30,42.40,1.93,16.13,0.00,7.83,151.80,0.00,11.35,33.07,-1.61,11.35,0.00,10.79,160.30,0.00,23.63,36.35,0.14,13.84,0.00
$PJCIFN2,29/11/2024 04:24:00,230.50,227.93,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.97,0.00,66.92,42.33,1.93,15.47,0.00,8.38,152.38,0.00,10.81,32.52,-1.61,10.20,0.00,10.81,160.16,0.00,24.25,36.36,0.31,13.68,0.00
$PJCIFN2,29/11/2024 04:25:00,230.50,227.67,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.27,0.00,63.95,41.63,1.93,16.52,0.00,8.47,150.95,0.00,11.40,32.44,-1.61,11.36,0.00,10.65,160.36,0.00,23.24,36.29,0.05,13.75,0.00
$PJCIFN2,29/11/2024 04:26:00,230.63,227.67,229.36,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,172.14,0.00,65.09,40.55,1.93,16.10,0.00,8.42,152.12,0.00,10.74,32.00,-1.61,11.36,0.00,10.62,160.34,0.00,23.78,36.03,0.22,13.70,0.00
$PJCIFN2,29/11/2024 04:27:00,230.63,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.89,0.00,65.78,40.08,1.93,15.52,0.00,7.84,153.56,0.00,11.94,32.48,-1.61,11.35,0.00,10.66,162.40,0.00,23.80,36.23,0.21,13.75,0.00
$PJCIFN2,29/11/2024 04:28:00,230.50,227.93,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.47,0.00,65.13,41.72,1.91,16.05,0.00,8.43,153.32,0.00,10.78,33.10,-1.61,11.36,0.00,10.53,160.62,0.00,23.50,36.19,0.12,13.62,0.00
$PJCIFN2,29/11/2024 04:29:00,230.63,227.93,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,172.04,0.00,65.24,41.25,1.93,15.47,0.00,7.84,154.05,0.00,11.36,31.34,-2.19,11.93,0.00,10.52,160.80,0.00,24.89,35.98,0.21,13.68,0.00
$PJCIFN2,29/11/2024 04:30:00,230.50,227.67,229.40,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.84,0.00,64.58,40.64,1.93,15.51,0.00,9.02,153.99,0.00,11.35,31.95,-1.61,11.26,0.00,10.81,161.08,0.00,23.42,35.95,0.21,13.78,0.00
$PJCIFN2,29/11/2024 04:31:00,230.63,227.80,229.36,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,174.21,0.00,64.61,43.57,1.93,15.47,0.00,8.42,153.21,0.00,11.35,30.75,-2.79,10.17,0.00,10.66,161.05,0.00,23.19,36.20,0.10,13.68,0.00
$PJCIFN2,29/11/2024 04:32:00,230.63,227.80,229.37,0.06,0.76,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,175.10,0.00,65.71,40.78,1.34,14.94,0.00,7.85,152.53,0.00,11.35,31.32,-1.62,11.35,0.00,10.70,161.01,0.00,23.81,36.08,0.07,13.68,0.00
$PJCIFN2,29/11/2024 04:33:00,230.63,227.80,229.33,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,172.93,0.00,65.71,42.82,3.10,15.50,0.00,7.84,153.56,0.00,8.99,31.80,-2.20,11.29,0.00,10.49,161.07,0.00,23.44,36.21,0.32,13.63,0.00
$PJCIFN2,29/11/2024 04:34:00,230.63,227.80,229.26,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,171.67,0.00,65.75,42.28,2.51,15.46,0.00,7.80,151.11,0.00,10.75,32.52,-2.20,10.76,0.00,10.66,161.45,0.00,24.17,36.55,0.20,13.76,0.00
$PJCIFN2,29/11/2024 04:35:00,230.50,227.41,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.28,0.00,65.16,41.34,1.93,19.00,0.00,9.02,153.06,0.00,11.35,31.34,-2.20,11.25,0.00,11.03,161.29,0.00,23.67,36.29,0.23,13.75,0.00
$PJCIFN2,29/11/2024 04:36:00,230.50,227.67,229.32,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,172.65,0.00,65.13,42.33,1.93,15.51,0.00,8.42,153.65,0.00,11.34,31.34,-2.76,11.30,0.00,10.86,161.52,0.00,23.30,36.44,0.15,13.81,0.00
$PJCIFN2,29/11/2024 04:37:00,230.50,227.80,229.34,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.87,0.00,65.78,40.59,2.52,15.49,0.00,8.41,153.31,0.00,10.77,31.37,-1.61,10.79,0.00,10.74,161.86,0.00,23.73,36.18,0.11,13.61,0.00
$PJCIFN2,29/11/2024 04:38:00,230.24,227.93,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.37,0.00,65.27,41.79,2.52,16.06,0.00,6.65,152.89,0.00,10.17,31.29,-2.18,11.29,0.00,10.66,161.21,0.00,23.25,36.29,0.12,13.80,0.00
$PJCIFN2,29/11/2024 04:39:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.03,0.00,63.95,41.74,2.51,15.47,0.00,8.41,153.39,0.00,11.35,30.16,-1.61,11.95,0.00,10.63,163.55,0.00,24.44,36.48,0.27,13.78,0.00
$PJCIFN2,29/11/2024 04:40:00,230.75,227.54,229.35,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,172.04,0.00,65.13,41.30,2.52,15.53,0.00,9.01,152.97,0.00,11.35,31.89,-1.02,11.35,0.00,10.66,161.95,0.00,24.09,36.36,0.32,13.67,0.00
$PJCIFN2,29/11/2024 04:41:00,230.63,227.67,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.07,0.00,63.99,41.34,1.93,15.47,0.00,6.64,154.74,0.00,10.75,30.77,-1.61,11.35,0.00,10.60,161.69,0.00,23.46,36.26,0.12,13.66,0.00
$PJCIFN2,29/11/2024 04:42:00,230.63,227.93,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.77,0.00,63.99,41.67,2.53,15.52,0.00,7.85,152.96,0.00,11.35,31.16,-1.61,11.32,0.00,10.71,161.92,0.00,23.32,36.28,0.19,13.76,0.00
$PJCIFN2,29/11/2024 04:43:00,230.63,227.67,229.34,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.19,0.00,64.58,40.53,1.92,16.04,0.00,9.02,153.48,0.00,10.76,31.37,-1.02,11.94,0.00,10.77,161.77,0.00,23.63,36.14,0.21,13.74,0.00
$PJCIFN2,29/11/2024 04:44:00,230.63,227.80,229.28,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,172.92,0.00,64.65,41.72,1.34,16.15,0.00,9.00,155.38,0.00,11.35,31.27,-1.61,11.93,0.00,10.82,161.76,0.00,24.44,36.43,0.07,13.88,0.00
$PJCIFN2,29/11/2024 04:45:00,230.50,227.93,229.29,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.24,0.00,65.24,42.87,1.93,15.54,0.00,7.25,154.92,0.00,11.93,31.32,-1.61,11.34,0.00,10.83,161.82,0.00,23.60,36.65,0.27,13.82,0.00
$PJCIFN2,29/11/2024 04:46:00,230.63,227.67,229.30,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.45,0.00,65.09,42.21,1.34,15.48,0.00,8.46,153.74,0.00,11.33,31.93,-1.61,11.89,0.00,10.59,161.75,0.00,23.63,36.78,0.17,13.63,0.00
$PJCIFN2,29/11/2024 04:47:00,230.50,227.67,229.29,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,172.06,0.00,63.99,42.38,1.93,16.06,0.00,7.85,153.62,0.00,10.76,31.37,-1.61,11.88,0.00,10.85,160.75,0.00,23.04,36.73,0.21,13.78,0.00
$PJCIFN2,29/11/2024 04:48:00,230.37,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,64.54,41.11,1.93,16.08,0.00,9.01,153.03,0.00,11.35,32.57,-1.60,11.29,0.00,10.94,160.76,0.00,23.67,36.69,0.13,13.87,0.00
$PJCIFN2,29/11/2024 04:49:00,230.88,227.80,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.76,0.00,65.27,41.88,1.93,16.08,0.00,8.42,120.80,0.00,10.79,32.52,-2.20,11.33,0.00,10.71,145.80,0.00,24.42,36.71,0.12,13.72,0.00
$PJCIFN2,29/11/2024 04:50:00,230.75,228.18,229.89,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.90,133.07,0.00,64.76,41.91,1.93,16.11,0.00,7.27,117.78,0.00,10.81,31.41,-1.02,11.35,0.00,10.76,125.69,0.00,23.23,36.64,0.21,13.98,0.00
$PJCIFN2,29/11/2024 04:51:00,230.50,227.54,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.08,0.00,64.72,41.30,1.93,15.47,0.00,8.44,121.71,0.00,10.76,32.05,-1.02,11.94,0.00,10.64,151.77,0.00,23.89,36.55,0.24,13.71,0.00
$PJCIFN2,29/11/2024 04:52:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.67,0.00,65.78,41.70,1.93,14.95,0.00,9.01,148.85,0.00,10.76,30.77,-1.61,11.93,0.00,10.67,156.72,0.00,23.29,36.59,0.25,13.67,0.00
$PJCIFN2,29/11/2024 04:53:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.80,0.00,63.40,42.99,2.52,16.06,0.00,8.42,147.42,0.00,11.35,31.93,-1.61,10.71,0.00,10.52,156.86,0.00,23.68,36.51,0.18,13.76,0.00
$PJCIFN2,29/11/2024 04:54:00,230.37,227.93,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.52,0.00,64.72,40.73,1.34,15.52,0.00,8.43,150.28,0.00,11.36,31.93,-2.20,11.95,0.00,10.64,156.85,0.00,24.10,36.34,0.09,13.79,0.00
$PJCIFN2,29/11/2024 04:55:00,230.63,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.26,0.00,64.10,40.73,1.93,15.51,0.00,8.43,149.27,0.00,10.76,31.32,-1.02,11.39,0.00,10.69,157.11,0.00,23.61,36.39,0.26,13.79,0.00
$PJCIFN2,29/11/2024 04:56:00,230.88,227.54,229.47,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.08,0.00,65.82,43.57,1.93,16.16,0.00,9.02,150.19,0.00,10.18,32.53,-2.20,11.38,0.00,10.70,156.82,0.00,23.59,36.47,0.20,13.87,0.00
$PJCIFN2,29/11/2024 04:57:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.45,0.00,65.24,41.67,1.34,16.06,0.00,9.03,147.24,0.00,10.79,32.53,-1.60,11.95,0.00,10.84,156.78,0.00,23.54,36.32,0.06,13.87,0.00
$PJCIFN2,29/11/2024 04:58:00,230.63,227.67,229.39,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.32,0.00,64.47,42.38,1.93,15.53,0.00,8.42,150.70,0.00,10.77,31.30,-1.61,11.28,0.00,10.68,156.94,0.00,23.27,36.60,0.08,13.79,0.00
$PJCIFN2,29/11/2024 04:59:00,230.88,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.09,0.00,64.61,41.11,1.93,15.49,0.00,7.82,148.26,0.00,11.36,31.41,-2.20,11.95,0.00,10.61,156.77,0.00,24.19,36.05,0.16,13.77,0.00
$PJCIFN2,29/11/2024 05:00:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.91,0.00,64.61,40.57,1.93,15.48,0.00,8.42,148.59,0.00,11.93,32.42,-2.79,11.29,0.00,10.74,156.89,0.00,23.39,36.17,0.13,13.56,0.00
$PJCIFN2,29/11/2024 05:01:00,230.75,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.32,0.00,65.20,42.89,1.93,15.54,0.00,8.40,150.03,0.00,11.37,31.25,-1.61,12.51,0.00,10.81,156.81,0.00,23.83,36.48,0.28,13.90,0.00
$PJCIFN2,29/11/2024 05:02:00,230.75,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.18,0.00,65.78,42.84,1.94,16.06,0.00,8.43,149.94,0.00,10.77,31.96,-2.20,11.40,0.00,10.57,156.37,0.00,23.61,36.08,0.10,13.87,0.00
$PJCIFN2,29/11/2024 05:03:00,230.63,227.80,229.34,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.10,0.00,64.72,41.72,1.93,16.08,0.00,8.42,149.69,0.00,10.79,31.36,-1.02,11.89,0.00,10.75,158.13,0.00,23.35,36.67,0.34,13.91,0.00
$PJCIFN2,29/11/2024 05:04:00,230.63,227.80,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.50,0.00,64.61,42.38,1.92,15.49,0.00,8.44,147.67,0.00,11.35,31.39,-1.61,11.98,0.00,10.59,156.58,0.00,23.65,36.31,0.10,13.71,0.00
$PJCIFN2,29/11/2024 05:05:00,230.37,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.02,0.00,64.54,41.67,1.93,15.50,0.00,8.39,149.02,0.00,11.38,31.36,-1.61,11.86,0.00,10.69,156.86,0.00,24.19,36.46,0.06,13.76,0.00
$PJCIFN2,29/11/2024 05:06:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.36,0.00,64.50,41.13,3.12,15.49,0.00,7.25,150.62,0.00,11.95,32.53,-1.61,11.91,0.00,10.61,156.72,0.00,23.76,36.37,0.13,13.80,0.00
$PJCIFN2,29/11/2024 05:07:00,230.37,227.80,229.35,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.97,0.00,64.58,41.74,2.52,15.52,0.00,7.25,149.18,0.00,8.99,30.75,-1.61,11.35,0.00,10.43,156.93,0.00,23.43,36.29,0.22,13.70,0.00
$PJCIFN2,29/11/2024 05:08:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.41,0.00,65.71,40.62,1.93,17.26,0.00,8.44,149.44,0.00,11.36,32.57,-2.20,11.32,0.00,10.95,156.53,0.00,23.67,36.25,0.13,13.94,0.00
$PJCIFN2,29/11/2024 05:09:00,230.88,228.06,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.45,0.00,63.99,42.42,1.93,14.91,0.00,9.02,149.69,0.00,11.36,31.93,-1.61,11.36,0.00,10.92,157.50,0.00,23.41,36.43,0.23,13.74,0.00
$PJCIFN2,29/11/2024 05:10:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.99,0.00,65.16,41.20,1.93,14.94,0.00,8.43,147.92,0.00,11.35,30.77,-1.61,11.87,0.00,10.72,156.62,0.00,24.49,36.23,0.24,13.72,0.00
$PJCIFN2,29/11/2024 05:11:00,230.63,228.06,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.86,0.00,65.16,41.86,1.93,15.51,0.00,7.81,148.34,0.00,10.78,30.16,-2.20,11.29,0.00,10.64,156.63,0.00,23.66,36.15,0.20,13.88,0.00
$PJCIFN2,29/11/2024 05:12:00,230.50,227.54,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.64,0.00,64.10,43.35,1.91,16.08,0.00,7.83,148.93,0.00,11.92,31.95,-1.60,11.36,0.00,10.81,156.83,0.00,23.39,36.55,0.16,13.70,0.00
$PJCIFN2,29/11/2024 05:13:00,230.50,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.70,0.00,65.75,41.70,1.34,15.50,0.00,8.42,149.35,0.00,11.35,30.75,-1.61,11.89,0.00,11.00,157.47,0.00,23.63,36.23,0.23,13.71,0.00
$PJCIFN2,29/11/2024 05:14:00,230.63,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.39,0.00,65.16,41.13,1.93,16.06,0.00,8.44,149.35,0.00,11.39,31.30,-1.61,10.81,0.00,10.82,156.94,0.00,23.30,36.44,0.15,13.77,0.00
$PJCIFN2,29/11/2024 05:15:00,230.63,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.70,0.00,64.10,41.74,2.52,15.47,0.00,7.83,148.76,0.00,11.36,31.30,-1.61,11.35,0.00,10.76,158.29,0.00,24.36,36.39,0.30,13.74,0.00
$PJCIFN2,29/11/2024 05:16:00,230.63,227.93,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.63,0.00,65.16,42.47,1.93,15.51,0.00,7.85,148.93,0.00,11.35,31.98,-2.21,11.36,0.00,10.84,156.76,0.00,23.46,36.19,0.17,13.65,0.00
$PJCIFN2,29/11/2024 05:17:00,230.63,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.09,0.00,64.58,40.62,1.93,16.08,0.00,7.84,150.11,0.00,10.79,31.95,-1.60,11.32,0.00,10.77,157.62,0.00,23.72,36.29,0.30,13.66,0.00
$PJCIFN2,29/11/2024 05:18:00,230.75,227.80,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.91,0.00,64.65,41.06,1.93,15.52,0.00,8.37,148.85,0.00,10.77,33.07,-1.61,11.95,0.00,10.52,157.12,0.00,23.62,36.27,0.24,13.78,0.00
$PJCIFN2,29/11/2024 05:19:00,230.24,228.06,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.94,0.00,64.58,41.16,1.93,16.06,0.00,8.44,149.44,0.00,11.33,30.20,-1.61,11.36,0.00,10.70,157.70,0.00,23.61,36.26,0.31,13.84,0.00
$PJCIFN2,29/11/2024 05:20:00,230.37,227.93,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.75,0.00,63.95,40.55,1.93,15.54,0.00,8.40,149.35,0.00,11.36,31.37,-1.61,11.36,0.00,10.56,157.87,0.00,24.18,35.92,0.21,13.60,0.00
$PJCIFN2,29/11/2024 05:21:00,230.24,228.06,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.08,0.00,63.99,40.10,1.34,16.05,0.00,7.83,150.62,0.00,11.36,29.56,-1.02,11.93,0.00,10.71,158.48,0.00,23.52,35.97,0.04,13.63,0.00
$PJCIFN2,29/11/2024 05:22:00,230.63,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,65.64,40.57,1.93,15.49,0.00,7.25,149.77,0.00,11.34,31.91,-1.61,11.34,0.00,10.63,158.32,0.00,23.63,36.25,0.28,13.72,0.00
$PJCIFN2,29/11/2024 05:23:00,230.50,227.80,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,172.74,0.00,65.75,41.32,1.93,15.53,0.00,7.23,151.46,0.00,10.76,31.91,-2.18,11.85,0.00,10.63,158.40,0.00,23.23,36.13,0.26,13.76,0.00
$PJCIFN2,29/11/2024 05:24:00,230.50,227.67,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.27,0.00,64.47,41.84,1.34,15.52,0.00,8.99,151.80,0.00,10.74,31.37,-2.21,11.93,0.00,10.68,158.92,0.00,23.85,36.07,0.15,13.81,0.00
$PJCIFN2,29/11/2024 05:25:00,230.50,227.80,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.37,0.00,64.58,41.46,1.93,15.51,0.00,8.40,151.45,0.00,10.76,31.96,-1.61,11.87,0.00,10.69,158.71,0.00,23.61,36.36,0.11,13.67,0.00
$PJCIFN2,29/11/2024 05:26:00,230.63,227.67,229.29,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.08,0.00,65.20,42.33,1.93,15.48,0.00,7.83,150.78,0.00,11.35,31.30,-1.60,11.35,0.00,10.81,158.66,0.00,23.34,36.29,0.19,13.73,0.00
$PJCIFN2,29/11/2024 05:27:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.98,0.00,65.24,42.33,1.93,15.49,0.00,8.43,152.13,0.00,11.34,30.73,-1.61,11.95,0.00,10.68,160.72,0.00,23.77,36.42,0.17,13.80,0.00
$PJCIFN2,29/11/2024 05:28:00,230.37,227.67,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.89,0.00,65.20,41.86,1.93,16.08,0.00,9.01,152.55,0.00,11.35,32.52,-2.20,11.93,0.00,10.51,158.92,0.00,23.31,36.34,0.11,13.71,0.00
$PJCIFN2,29/11/2024 05:29:00,230.24,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.44,0.00,65.24,41.74,1.93,15.49,0.00,8.44,152.97,0.00,10.76,32.57,-1.61,11.85,0.00,10.55,158.76,0.00,23.60,36.76,0.08,13.75,0.00
$PJCIFN2,29/11/2024 05:30:00,230.50,227.80,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.16,0.00,64.65,42.38,1.93,16.00,0.00,7.85,151.12,0.00,11.35,31.36,-1.61,11.93,0.00,10.60,159.12,0.00,23.45,36.49,0.21,13.86,0.00
$PJCIFN2,29/11/2024 05:31:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.48,0.00,64.03,41.27,2.52,16.12,0.00,8.43,151.54,0.00,11.36,31.36,-2.20,11.88,0.00,10.75,159.00,0.00,23.73,36.43,0.20,13.81,0.00
$PJCIFN2,29/11/2024 05:32:00,230.63,227.67,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.14,0.00,66.30,41.95,1.34,16.05,0.00,7.83,152.46,0.00,11.35,31.91,-2.78,10.68,0.00,10.72,158.84,0.00,23.35,36.37,0.00,13.73,0.00
$PJCIFN2,29/11/2024 05:33:00,230.50,227.80,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.59,0.00,65.24,40.71,1.92,15.51,0.00,8.40,150.53,0.00,10.77,31.37,-1.61,11.93,0.00,10.81,159.02,0.00,23.44,36.41,0.12,13.65,0.00
$PJCIFN2,29/11/2024 05:34:00,230.63,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.09,40.01,1.93,16.06,0.00,8.43,151.80,0.00,11.36,31.89,-1.61,11.36,0.00,10.85,159.01,0.00,24.20,36.55,0.26,13.89,0.00
$PJCIFN2,29/11/2024 05:35:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.84,0.00,66.41,42.28,1.93,16.08,0.00,8.40,150.95,0.00,11.95,31.36,-1.60,11.28,0.00,10.71,159.12,0.00,23.51,36.58,0.16,13.69,0.00
$PJCIFN2,29/11/2024 05:36:00,230.63,227.67,229.30,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.72,0.00,65.64,41.13,2.52,16.69,0.00,8.44,150.87,0.00,10.75,30.79,-1.62,10.69,0.00,10.62,158.72,0.00,23.71,36.34,0.24,13.82,0.00
$PJCIFN2,29/11/2024 05:37:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.02,0.00,66.26,42.35,1.34,15.49,0.00,8.43,150.70,0.00,11.35,32.50,-1.61,11.29,0.00,10.82,159.19,0.00,23.37,36.83,0.19,13.67,0.00
$PJCIFN2,29/11/2024 05:38:00,230.37,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.07,0.00,64.69,42.94,1.93,15.47,0.00,8.99,151.29,0.00,11.35,31.95,-1.61,11.33,0.00,10.87,158.78,0.00,24.01,36.77,0.20,13.85,0.00
$PJCIFN2,29/11/2024 05:39:00,230.37,227.93,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.37,0.00,65.78,42.38,1.93,15.53,0.00,8.41,149.94,0.00,11.35,31.95,-2.19,11.30,0.00,10.85,160.21,0.00,23.97,36.64,0.11,13.82,0.00
$PJCIFN2,29/11/2024 05:40:00,230.75,227.67,229.37,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.35,0.00,67.47,42.40,1.92,15.49,0.00,7.84,152.30,0.00,11.33,31.34,-2.19,11.87,0.00,10.79,158.40,0.00,23.40,36.49,0.15,13.90,0.00
$PJCIFN2,29/11/2024 05:41:00,230.75,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,64.50,42.54,1.93,15.48,0.00,8.44,150.62,0.00,11.33,31.89,-1.61,11.93,0.00,10.56,157.93,0.00,23.36,36.67,0.21,13.86,0.00
$PJCIFN2,29/11/2024 05:42:00,230.63,227.80,229.31,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,171.85,0.00,63.95,40.53,1.93,15.52,0.00,7.83,151.37,0.00,11.35,32.37,-1.61,11.89,0.00,10.55,158.06,0.00,23.86,36.62,0.20,13.65,0.00
$PJCIFN2,29/11/2024 05:43:00,230.88,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,65.78,41.72,2.53,15.49,0.00,7.83,151.46,0.00,11.34,31.82,-1.02,11.35,0.00,10.53,157.99,0.00,23.55,36.19,0.21,13.74,0.00
$PJCIFN2,29/11/2024 05:44:00,230.75,227.67,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.11,0.00,64.47,40.80,2.52,16.07,0.00,7.83,149.77,0.00,10.76,33.16,-1.61,11.36,0.00,10.62,157.61,0.00,24.11,36.58,0.19,13.80,0.00
$PJCIFN2,29/11/2024 05:45:00,230.63,227.54,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.75,0.00,63.95,41.16,1.93,15.52,0.00,8.44,150.36,0.00,10.77,30.77,-1.61,11.88,0.00,10.71,157.60,0.00,23.27,36.46,0.34,13.77,0.00
$PJCIFN2,29/11/2024 05:46:00,230.37,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,63.44,41.79,1.93,16.06,0.00,8.41,150.28,0.00,10.75,31.95,-1.61,11.36,0.00,10.65,157.32,0.00,23.49,36.48,0.20,13.74,0.00
$PJCIFN2,29/11/2024 05:47:00,230.63,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.70,0.00,64.10,40.14,1.93,15.98,0.00,8.42,150.27,0.00,11.34,31.34,-1.61,11.38,0.00,10.58,157.30,0.00,23.89,35.99,0.02,13.81,0.00
$PJCIFN2,29/11/2024 05:48:00,230.63,227.80,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,64.06,40.73,1.34,16.06,0.00,8.42,149.77,0.00,11.36,31.91,-1.60,10.70,0.00,10.66,157.34,0.00,23.18,36.49,0.01,13.72,0.00
$PJCIFN2,29/11/2024 05:49:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.92,0.00,65.20,42.35,1.93,15.47,0.00,8.40,148.01,0.00,11.35,31.95,-2.19,11.35,0.00,10.85,157.00,0.00,24.76,36.32,0.16,13.65,0.00
$PJCIFN2,29/11/2024 05:50:00,230.50,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.82,0.00,63.99,41.84,1.93,15.48,0.00,8.42,147.34,0.00,11.93,31.30,-2.18,11.26,0.00,10.84,157.27,0.00,23.15,36.38,0.19,13.79,0.00
$PJCIFN2,29/11/2024 05:51:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.69,0.00,64.03,41.13,1.94,15.54,0.00,9.00,147.16,0.00,10.76,31.95,-1.02,11.35,0.00,10.85,158.83,0.00,23.66,36.07,0.25,13.71,0.00
$PJCIFN2,29/11/2024 05:52:00,230.63,227.54,229.34,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.08,0.00,65.02,42.23,1.93,16.00,0.00,9.00,149.86,0.00,10.77,31.37,-1.02,11.36,0.00,10.76,156.98,0.00,23.55,36.28,0.28,13.78,0.00
$PJCIFN2,29/11/2024 05:53:00,230.63,227.67,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.63,0.00,64.58,40.48,1.94,16.01,0.00,8.43,150.78,0.00,10.79,32.35,-1.02,11.87,0.00,10.86,157.03,0.00,23.87,36.06,0.13,13.68,0.00
$PJCIFN2,29/11/2024 05:54:00,231.01,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.73,0.00,65.82,41.77,1.93,15.47,0.00,8.44,148.34,0.00,10.77,31.39,-1.62,11.95,0.00,10.65,157.08,0.00,23.59,35.99,0.19,13.75,0.00
$PJCIFN2,29/11/2024 05:55:00,230.63,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.73,0.00,64.54,41.81,1.93,15.48,0.00,8.43,147.92,0.00,11.35,30.79,-1.61,11.93,0.00,10.51,157.55,0.00,24.01,36.17,0.29,13.70,0.00
$PJCIFN2,29/11/2024 05:56:00,230.50,227.67,229.36,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.98,0.00,65.09,41.16,1.93,15.52,0.00,7.25,150.62,0.00,11.34,31.36,-1.02,11.39,0.00,10.54,156.99,0.00,23.36,36.18,0.26,13.88,0.00
$PJCIFN2,29/11/2024 05:57:00,230.37,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.49,0.00,64.58,41.18,1.93,15.95,0.00,8.43,151.21,0.00,10.76,32.52,-2.20,11.35,0.00,10.55,157.25,0.00,23.54,36.32,0.14,13.78,0.00
$PJCIFN2,29/11/2024 05:58:00,230.37,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.03,0.00,63.51,41.88,1.93,15.54,0.00,8.41,150.78,0.00,10.76,31.34,-1.61,11.32,0.00,10.65,157.16,0.00,23.56,36.40,0.23,13.83,0.00
$PJCIFN2,29/11/2024 05:59:00,230.50,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,64.54,41.25,1.93,15.52,0.00,8.43,151.04,0.00,11.94,32.52,-1.61,11.86,0.00,10.63,157.44,0.00,23.47,36.32,0.22,13.81,0.00
$PJCIFN2,29/11/2024 06:00:00,230.63,228.06,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.88,0.00,65.16,41.20,1.93,15.51,0.00,8.41,149.60,0.00,11.34,31.32,-2.19,10.77,0.00,10.75,156.88,0.00,24.18,36.37,0.07,13.60,0.00
$PJCIFN2,29/11/2024 06:01:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,0.00,65.16,43.01,1.93,15.47,0.00,8.43,148.34,0.00,10.77,31.39,-2.78,11.41,0.00,10.64,157.23,0.00,23.25,36.56,0.20,13.77,0.00
$PJCIFN2,29/11/2024 06:02:00,230.63,227.80,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.09,0.00,63.44,41.77,1.93,15.55,0.00,7.83,149.44,0.00,11.34,30.18,-1.02,11.88,0.00,10.79,156.63,0.00,23.66,36.33,0.17,13.75,0.00
$PJCIFN2,29/11/2024 06:03:00,230.24,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.50,0.00,65.20,40.03,2.52,15.47,0.00,8.42,150.53,0.00,10.18,31.87,-1.61,11.93,0.00,10.79,158.78,0.00,23.57,35.95,0.18,13.78,0.00
$PJCIFN2,29/11/2024 06:04:00,230.50,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.63,0.00,64.47,40.69,1.93,16.00,0.00,8.40,148.18,0.00,11.36,31.93,-2.20,11.29,0.00,10.71,156.61,0.00,23.49,36.18,0.27,13.82,0.00
$PJCIFN2,29/11/2024 06:05:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.65,0.00,65.71,41.13,1.92,16.09,0.00,9.00,150.53,0.00,11.35,31.95,-1.61,11.40,0.00,10.78,157.24,0.00,24.70,36.29,0.27,13.81,0.00
$PJCIFN2,29/11/2024 06:06:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.62,0.00,65.82,41.74,1.93,15.40,0.00,8.40,148.68,0.00,10.77,32.42,-2.18,11.86,0.00,10.74,156.93,0.00,23.04,36.29,0.19,13.69,0.00
$PJCIFN2,29/11/2024 06:07:00,230.24,227.80,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.11,0.00,65.67,42.84,1.93,15.43,0.00,8.43,149.86,0.00,11.35,30.70,-1.61,11.33,0.00,10.60,157.19,0.00,23.37,36.20,0.03,13.75,0.00
$PJCIFN2,29/11/2024 06:08:00,230.37,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.84,0.00,64.50,40.89,1.93,15.52,0.00,7.82,148.18,0.00,10.77,31.29,-1.60,11.93,0.00,10.48,157.03,0.00,23.35,36.34,0.25,13.82,0.00
$PJCIFN2,29/11/2024 06:09:00,230.37,227.67,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.23,0.00,65.16,40.55,1.34,15.48,0.00,8.43,149.77,0.00,10.76,33.56,-1.02,11.36,0.00,10.52,157.16,0.00,23.57,35.94,0.19,13.68,0.00
$PJCIFN2,29/11/2024 06:10:00,230.63,227.67,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.80,0.00,64.58,41.04,1.93,15.48,0.00,8.38,150.36,0.00,11.94,31.87,-1.60,11.30,0.00,10.81,156.81,0.00,24.36,36.05,0.07,13.76,0.00
$PJCIFN2,29/11/2024 06:11:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.37,0.00,65.09,42.91,1.93,15.49,0.00,8.99,148.85,0.00,11.35,31.98,-2.20,11.35,0.00,10.74,157.33,0.00,23.62,36.35,0.27,13.68,0.00
$PJCIFN2,29/11/2024 06:12:00,230.63,227.67,229.30,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.82,0.00,63.40,42.82,1.93,15.55,0.00,8.44,148.43,0.00,11.36,32.53,-1.61,10.70,0.00,10.85,157.81,0.00,23.29,36.28,0.13,13.63,0.00
$PJCIFN2,29/11/2024 06:13:00,230.50,227.54,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,65.24,41.77,1.93,15.49,0.00,7.26,149.86,0.00,10.79,30.15,-1.61,10.76,0.00,10.65,157.67,0.00,23.56,36.41,0.18,13.65,0.00
$PJCIFN2,29/11/2024 06:14:00,230.75,227.67,229.30,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.69,0.00,65.16,43.48,2.52,15.47,0.00,7.85,150.86,0.00,10.79,30.20,-1.61,11.97,0.00,10.52,157.20,0.00,23.70,36.39,0.16,13.73,0.00
$PJCIFN2,29/11/2024 06:15:00,230.50,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,177.94,0.00,64.58,40.59,2.51,16.13,0.00,9.00,150.11,0.00,11.93,32.50,-1.61,11.34,0.00,10.74,158.67,0.00,24.16,36.11,0.23,13.89,0.00
$PJCIFN2,29/11/2024 06:16:00,230.50,227.80,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.60,0.00,65.75,42.30,1.93,16.08,0.00,8.43,150.95,0.00,11.34,32.94,-2.20,12.52,0.00,10.88,157.49,0.00,23.55,36.15,0.10,13.79,0.00
$PJCIFN2,29/11/2024 06:17:00,230.50,227.93,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.65,0.00,64.58,40.66,1.93,15.47,0.00,9.01,150.78,0.00,11.37,31.98,-1.60,11.37,0.00,10.60,157.47,0.00,23.25,36.35,0.11,13.80,0.00
$PJCIFN2,29/11/2024 06:18:00,230.50,227.80,229.37,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.11,0.00,64.65,42.30,1.34,15.49,0.00,8.43,150.69,0.00,10.77,31.96,-1.02,11.91,0.00,10.64,157.53,0.00,23.39,36.26,0.08,13.56,0.00
$PJCIFN2,29/11/2024 06:19:00,230.37,227.93,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.69,0.00,65.13,41.34,1.93,16.06,0.00,8.43,150.62,0.00,11.36,31.36,-1.61,11.35,0.00,10.61,157.60,0.00,23.65,36.49,0.19,13.72,0.00
$PJCIFN2,29/11/2024 06:20:00,230.37,227.67,229.35,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.92,0.00,64.65,42.33,1.93,15.49,0.00,7.83,152.47,0.00,10.76,30.73,-1.61,11.29,0.00,10.56,157.76,0.00,24.09,36.32,0.06,13.74,0.00
$PJCIFN2,29/11/2024 06:21:00,230.24,227.67,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,65.05,41.23,1.93,15.48,0.00,9.01,149.60,0.00,10.76,33.10,-1.60,11.93,0.00,10.49,158.09,0.00,23.62,36.50,0.15,13.79,0.00
$PJCIFN2,29/11/2024 06:22:00,230.24,228.06,229.33,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.43,0.00,62.82,41.18,2.51,15.51,0.00,7.83,151.96,0.00,11.34,31.95,-2.18,11.39,0.00,10.52,158.24,0.00,23.27,36.40,0.11,13.74,0.00
$PJCIFN2,29/11/2024 06:23:00,230.37,227.93,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.27,0.00,66.30,44.04,1.93,16.01,0.00,8.41,150.53,0.00,10.74,32.53,-1.60,11.93,0.00,10.62,158.28,0.00,23.04,36.27,0.19,13.76,0.00
$PJCIFN2,29/11/2024 06:24:00,230.24,227.67,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.26,0.00,64.13,40.57,1.92,15.47,0.00,8.43,152.13,0.00,11.35,31.93,-1.02,12.47,0.00,10.76,158.61,0.00,23.45,36.50,0.16,13.69,0.00
$PJCIFN2,29/11/2024 06:25:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.02,0.00,65.24,42.33,2.51,16.08,0.00,7.84,152.38,0.00,11.94,31.34,-1.61,11.88,0.00,10.63,158.11,0.00,24.48,36.34,0.23,13.83,0.00
$PJCIFN2,29/11/2024 06:26:00,230.37,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.41,0.00,64.54,41.13,2.51,16.07,0.00,8.41,152.38,0.00,11.36,31.87,-1.61,11.40,0.00,10.72,158.63,0.00,23.76,36.57,0.16,13.66,0.00
$PJCIFN2,29/11/2024 06:27:00,230.24,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.67,0.00,65.16,42.82,2.52,15.48,0.00,8.44,149.86,0.00,11.33,31.30,-1.61,11.93,0.00,10.66,159.63,0.00,23.55,36.59,0.25,13.82,0.00
$PJCIFN2,29/11/2024 06:28:00,230.37,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.09,0.00,65.20,41.27,1.93,16.06,0.00,9.02,152.30,0.00,10.78,31.37,-2.20,11.91,0.00,10.95,158.06,0.00,23.36,36.48,0.14,13.77,0.00
$PJCIFN2,29/11/2024 06:29:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.70,0.00,66.41,42.42,1.34,15.49,0.00,8.41,148.26,0.00,11.35,31.34,-2.19,12.52,0.00,10.81,157.64,0.00,23.96,36.55,0.25,13.96,0.00
$PJCIFN2,29/11/2024 06:30:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.70,0.00,66.41,41.74,1.92,15.49,0.00,8.98,149.86,0.00,10.74,31.89,-1.61,11.35,0.00,10.78,157.24,0.00,24.05,36.29,0.22,13.73,0.00
$PJCIFN2,29/11/2024 06:31:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.57,0.00,64.50,41.74,1.92,15.49,0.00,8.96,150.62,0.00,11.93,31.93,-1.60,11.85,0.00,10.56,157.47,0.00,23.36,36.60,0.19,13.71,0.00
$PJCIFN2,29/11/2024 06:32:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.21,0.00,65.64,42.47,1.93,15.95,0.00,8.41,150.95,0.00,11.35,31.86,-1.61,11.95,0.00,10.66,157.25,0.00,23.86,36.64,0.22,13.74,0.00
$PJCIFN2,29/11/2024 06:33:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.68,0.00,65.67,40.73,1.92,15.47,0.00,8.40,150.03,0.00,11.36,31.89,-1.02,11.94,0.00,10.53,156.59,0.00,23.45,36.45,0.31,13.76,0.00
$PJCIFN2,29/11/2024 06:34:00,230.63,227.67,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.64,0.00,64.06,42.66,1.93,15.48,0.00,7.82,149.86,0.00,11.39,31.27,-2.19,11.36,0.00,10.60,156.52,0.00,23.80,36.43,0.25,13.78,0.00
$PJCIFN2,29/11/2024 06:35:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.53,0.00,65.67,41.65,1.93,15.47,0.00,9.02,150.19,0.00,11.35,31.93,-1.61,11.87,0.00,10.78,156.52,0.00,24.14,36.45,0.19,13.75,0.00
$PJCIFN2,29/11/2024 06:36:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.32,0.00,64.58,41.32,1.93,15.47,0.00,7.83,150.53,0.00,11.36,31.32,-1.61,11.97,0.00,10.70,156.46,0.00,23.65,36.49,0.24,13.72,0.00
$PJCIFN2,29/11/2024 06:37:00,230.63,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.05,0.00,65.27,42.30,1.93,15.53,0.00,7.81,149.01,0.00,11.33,30.77,-1.61,11.89,0.00,10.54,156.37,0.00,23.58,36.35,0.15,13.81,0.00
$PJCIFN2,29/11/2024 06:38:00,230.63,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.14,0.00,63.95,41.70,1.93,16.08,0.00,8.46,150.19,0.00,10.77,32.50,-1.61,11.28,0.00,10.77,155.92,0.00,23.25,36.72,0.17,13.71,0.00
$PJCIFN2,29/11/2024 06:39:00,230.63,227.67,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,176.17,0.00,64.54,41.74,1.93,15.49,0.00,8.42,150.36,0.00,11.37,31.91,-1.61,11.85,0.00,10.71,157.80,0.00,23.54,36.33,0.26,13.78,0.00
$PJCIFN2,29/11/2024 06:40:00,230.50,227.54,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.94,0.00,65.78,42.26,1.93,15.98,0.00,7.24,149.69,0.00,11.35,31.32,-1.60,12.51,0.00,10.83,156.78,0.00,24.57,36.35,0.25,13.91,0.00
$PJCIFN2,29/11/2024 06:41:00,230.75,227.80,229.41,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.37,0.00,64.58,42.33,1.34,16.54,0.00,8.43,147.67,0.00,11.36,31.34,-1.02,11.37,0.00,10.76,155.67,0.00,23.86,36.21,0.15,13.99,0.00
$PJCIFN2,29/11/2024 06:42:00,230.63,227.93,229.38,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.55,0.00,65.71,42.84,1.93,15.50,0.00,8.38,149.44,0.00,11.35,31.30,-1.60,11.28,0.00,10.85,155.75,0.00,23.49,36.10,0.18,13.64,0.00
$PJCIFN2,29/11/2024 06:43:00,230.75,227.67,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.99,0.00,66.92,41.06,1.34,16.13,0.00,8.41,149.27,0.00,11.34,31.29,-1.61,11.33,0.00,10.65,155.59,0.00,23.52,36.19,0.11,13.70,0.00
$PJCIFN2,29/11/2024 06:44:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.55,0.00,62.85,42.33,1.93,15.49,0.00,8.40,148.60,0.00,10.75,31.93,-2.18,11.28,0.00,10.69,156.42,0.00,22.97,36.18,0.15,13.78,0.00
$PJCIFN2,29/11/2024 06:45:00,230.50,227.93,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.58,0.00,65.24,42.91,1.93,16.13,0.00,7.84,150.11,0.00,10.75,31.36,-1.61,11.32,0.00,10.66,156.29,0.00,23.71,36.36,0.16,13.81,0.00
$PJCIFN2,29/11/2024 06:46:00,230.63,227.67,229.35,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,163.28,0.00,64.47,41.11,1.93,15.51,0.00,7.26,147.83,0.00,10.76,30.21,-1.62,10.76,0.00,10.39,155.73,0.00,24.15,35.77,0.17,13.65,0.00
$PJCIFN2,29/11/2024 06:47:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.64,0.00,65.16,40.62,1.34,16.13,0.00,7.83,150.87,0.00,10.76,31.30,-1.60,11.86,0.00,10.77,156.02,0.00,23.46,36.20,0.16,13.65,0.00
$PJCIFN2,29/11/2024 06:48:00,230.63,227.67,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.10,0.00,65.16,44.06,1.93,16.13,0.00,9.01,149.44,0.00,10.76,31.34,-1.61,11.95,0.00,10.69,155.88,0.00,23.67,36.53,0.24,13.94,0.00
$PJCIFN2,29/11/2024 06:49:00,230.50,227.67,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,0.00,64.65,41.13,1.93,15.47,0.00,8.97,149.10,0.00,10.75,31.37,-1.61,11.95,0.00,10.80,155.86,0.00,22.80,36.36,0.15,13.62,0.00
$PJCIFN2,29/11/2024 06:50:00,230.50,227.80,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.14,0.00,65.75,42.02,1.93,15.51,0.00,7.25,148.43,0.00,11.36,31.93,-1.61,11.95,0.00,10.58,155.89,0.00,23.87,36.53,0.21,13.56,0.00
$PJCIFN2,29/11/2024 06:51:00,230.75,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.76,0.00,64.98,41.11,1.93,16.08,0.00,7.82,147.76,0.00,11.34,31.27,-1.60,11.28,0.00,10.49,157.61,0.00,24.09,36.30,0.09,13.66,0.00
$PJCIFN2,29/11/2024 06:52:00,230.63,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.23,0.00,65.75,41.74,1.34,15.38,0.00,8.44,149.44,0.00,11.35,31.37,-1.61,12.51,0.00,10.80,155.70,0.00,23.70,36.22,0.08,13.59,0.00
$PJCIFN2,29/11/2024 06:53:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.86,0.00,66.37,41.11,1.34,15.51,0.00,7.82,149.10,0.00,11.41,30.77,-1.61,11.36,0.00,10.63,155.65,0.00,23.57,36.32,0.09,13.64,0.00
$PJCIFN2,29/11/2024 06:54:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.04,0.00,65.78,40.62,2.52,15.52,0.00,7.80,149.02,0.00,11.93,31.27,-2.18,11.86,0.00,10.30,155.85,0.00,23.26,36.04,0.20,13.87,0.00
$PJCIFN2,29/11/2024 06:55:00,230.63,227.80,229.40,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,0.00,64.58,42.30,1.93,15.55,0.00,7.83,150.03,0.00,11.92,31.25,-2.20,10.76,0.00,10.31,156.36,0.00,23.70,36.41,0.12,13.93,0.00
$PJCIFN2,29/11/2024 06:56:00,230.75,227.41,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.65,0.00,65.82,42.82,1.94,15.48,0.00,7.82,149.19,0.00,11.38,31.27,-1.61,11.94,0.00,10.36,156.09,0.00,24.10,36.16,0.10,13.84,0.00
$PJCIFN2,29/11/2024 06:57:00,230.63,227.80,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.23,0.00,65.16,42.87,1.34,15.49,0.00,7.84,150.19,0.00,10.76,32.39,-1.02,13.03,0.00,10.43,156.14,0.00,24.00,36.39,0.04,13.83,0.00
$PJCIFN2,29/11/2024 06:58:00,230.75,227.80,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.86,0.00,64.61,41.16,1.93,16.10,0.00,7.23,148.51,0.00,11.39,30.06,-1.02,13.02,0.00,10.10,155.83,0.00,23.67,36.40,0.37,14.08,0.00
$PJCIFN2,29/11/2024 06:59:00,230.63,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.59,0.00,65.16,40.55,1.93,15.48,0.00,6.65,148.77,0.00,11.35,30.70,-2.20,11.27,0.00,10.22,156.03,0.00,23.59,36.16,0.12,13.86,0.00
$PJCIFN2,29/11/2024 07:00:00,230.50,227.80,229.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.55,0.00,64.61,41.74,1.93,15.97,0.00,8.44,147.58,0.00,11.35,33.07,-2.19,11.37,0.00,10.25,156.51,0.00,23.32,36.37,0.30,13.84,0.00
$PJCIFN2,29/11/2024 07:01:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.53,0.00,65.20,45.84,1.92,15.40,0.00,8.46,150.36,0.00,10.77,31.84,-1.61,11.94,0.00,10.41,156.73,0.00,24.34,36.27,0.28,13.74,0.00
$PJCIFN2,29/11/2024 07:02:00,230.50,228.06,229.46,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.18,0.00,65.16,40.57,1.93,15.49,0.00,7.85,145.08,0.00,10.80,31.36,-1.61,11.29,0.00,10.15,153.19,0.00,23.40,36.40,0.22,13.66,0.00
$PJCIFN2,29/11/2024 07:03:00,230.37,228.06,229.45,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,172.65,0.00,65.86,43.20,2.51,16.63,0.00,7.25,146.92,0.00,11.33,30.15,-1.61,11.89,0.00,10.23,154.87,0.00,23.30,36.26,0.11,13.68,0.00
$PJCIFN2,29/11/2024 07:04:00,230.50,228.06,229.47,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.50,0.00,64.65,42.99,1.93,16.14,0.00,7.84,144.13,0.00,10.77,31.89,-1.61,11.93,0.00,10.17,153.15,0.00,23.74,36.28,0.14,13.82,0.00
$PJCIFN2,29/11/2024 07:05:00,230.37,227.93,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.09,0.00,64.06,40.80,1.93,15.53,0.00,7.26,147.16,0.00,10.17,31.93,-1.61,11.36,0.00,10.30,153.45,0.00,23.43,36.38,0.22,13.62,0.00
$PJCIFN2,29/11/2024 07:06:00,230.37,227.93,229.42,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.24,0.00,64.69,41.84,1.93,15.49,0.00,7.85,146.42,0.00,10.77,31.89,-1.61,10.79,0.00,10.19,156.32,0.00,23.73,36.23,0.24,13.77,0.00
$PJCIFN2,29/11/2024 07:07:00,230.50,228.06,229.37,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.04,0.00,65.78,41.23,1.93,16.05,0.00,7.83,151.21,0.00,10.77,32.48,-2.20,11.35,0.00,10.15,157.52,0.00,23.44,36.53,0.22,13.66,0.00
$PJCIFN2,29/11/2024 07:08:00,230.50,228.06,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.61,41.20,1.34,15.47,0.00,7.85,150.62,0.00,10.77,31.37,-1.02,11.35,0.00,10.15,157.81,0.00,23.58,36.61,0.00,13.71,0.00
$PJCIFN2,29/11/2024 07:09:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,0.00,64.47,42.40,2.51,16.11,0.00,7.84,149.35,0.00,11.36,31.93,-1.61,11.37,0.00,10.11,157.80,0.00,23.37,36.52,0.26,13.79,0.00
$PJCIFN2,29/11/2024 07:10:00,230.63,227.67,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.75,0.00,65.20,41.30,1.92,16.06,0.00,8.42,152.13,0.00,11.34,31.98,-1.61,11.93,0.00,10.18,157.63,0.00,23.93,36.49,0.15,13.75,0.00
$PJCIFN2,29/11/2024 07:11:00,230.24,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.94,0.00,65.09,41.13,1.93,15.53,0.00,7.24,152.72,0.00,11.35,30.75,-1.61,11.34,0.00,10.01,158.29,0.00,23.52,36.16,0.19,13.72,0.00
$PJCIFN2,29/11/2024 07:12:00,230.37,227.67,229.31,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.64,0.00,64.54,43.55,1.93,15.51,0.00,6.66,151.29,0.00,10.76,31.93,-2.19,11.36,0.00,9.99,158.08,0.00,23.50,36.19,0.15,13.76,0.00
$PJCIFN2,29/11/2024 07:13:00,230.37,227.67,229.30,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.81,0.00,65.05,42.28,1.93,15.50,0.00,7.84,151.71,0.00,11.93,31.91,-1.61,12.54,0.00,9.97,158.44,0.00,23.74,36.25,0.26,13.99,0.00
$PJCIFN2,29/11/2024 07:14:00,230.50,227.80,229.36,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.13,0.00,64.61,40.59,1.93,16.08,0.00,7.84,152.97,0.00,10.76,31.34,-1.61,11.93,0.00,10.21,158.84,0.00,23.22,36.05,0.17,13.66,0.00
$PJCIFN2,29/11/2024 07:15:00,230.50,227.80,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.98,0.00,63.95,40.05,1.93,15.49,0.00,7.83,151.96,0.00,10.74,30.73,-2.18,10.69,0.00,10.08,160.11,0.00,23.88,36.33,0.20,13.76,0.00
$PJCIFN2,29/11/2024 07:16:00,230.37,227.80,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.26,0.00,65.78,42.28,1.93,15.48,0.00,7.84,151.46,0.00,11.35,31.34,-1.61,10.76,0.00,10.26,158.10,0.00,23.52,36.19,0.05,13.56,0.00
$PJCIFN2,29/11/2024 07:17:00,230.37,227.80,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.62,0.00,64.50,41.70,1.92,15.48,0.00,8.43,150.03,0.00,11.35,31.34,-1.02,12.49,0.00,10.07,158.40,0.00,23.64,36.61,0.27,13.96,0.00
$PJCIFN2,29/11/2024 07:18:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.44,0.00,63.48,41.11,1.93,16.06,0.00,7.25,150.78,0.00,11.35,31.32,-2.18,11.28,0.00,10.16,158.30,0.00,23.29,36.34,0.03,13.92,0.00
$PJCIFN2,29/11/2024 07:19:00,230.50,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.28,0.00,64.69,40.10,1.93,16.10,0.00,7.25,151.86,0.00,11.33,32.53,-1.61,11.95,0.00,10.10,157.87,0.00,23.68,36.42,0.13,13.79,0.00
$PJCIFN2,29/11/2024 07:20:00,230.63,227.67,229.28,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.96,0.00,64.50,41.72,1.93,15.51,0.00,7.80,150.27,0.00,10.79,31.34,-2.20,11.29,0.00,10.24,157.58,0.00,24.16,36.50,0.21,13.59,0.00
$PJCIFN2,29/11/2024 07:21:00,230.50,227.93,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,65.20,42.91,1.91,15.54,0.00,8.42,148.93,0.00,11.34,32.57,-1.61,11.37,0.00,10.33,157.83,0.00,23.97,36.61,0.19,13.71,0.00
$PJCIFN2,29/11/2024 07:22:00,230.50,227.67,229.34,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.65,0.00,65.16,42.33,1.93,19.03,0.00,6.66,150.36,0.00,10.79,31.93,-1.02,10.18,0.00,10.31,157.36,0.00,23.46,36.65,0.10,13.58,0.00
$PJCIFN2,29/11/2024 07:23:00,230.50,227.93,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.75,0.00,65.82,41.77,1.34,16.07,0.00,7.84,149.35,0.00,11.95,31.36,-1.61,12.45,0.00,10.43,157.02,0.00,23.84,36.74,0.12,13.67,0.00
$PJCIFN2,29/11/2024 07:24:00,230.50,227.67,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.16,0.00,64.06,41.18,1.93,16.06,0.00,7.83,149.94,0.00,11.93,31.84,-2.20,11.93,0.00,10.16,156.98,0.00,23.78,36.56,0.13,13.85,0.00
$PJCIFN2,29/11/2024 07:25:00,230.37,227.93,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.94,0.00,63.99,41.72,1.93,15.54,0.00,8.38,149.86,0.00,10.76,31.93,-2.20,11.86,0.00,10.21,157.03,0.00,24.45,36.71,0.22,13.91,0.00
$PJCIFN2,29/11/2024 07:26:00,230.63,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.03,0.00,65.75,40.59,1.93,15.97,0.00,8.44,149.01,0.00,11.34,32.57,-2.18,11.35,0.00,10.51,156.69,0.00,23.23,36.45,0.07,13.73,0.00
$PJCIFN2,29/11/2024 07:27:00,230.63,227.67,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.70,0.00,64.58,41.81,1.91,16.06,0.00,8.44,149.44,0.00,11.35,32.55,-1.61,11.35,0.00,10.41,157.91,0.00,23.34,36.55,0.09,13.75,0.00
$PJCIFN2,29/11/2024 07:28:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.19,0.00,64.58,42.96,1.93,15.54,0.00,7.25,149.26,0.00,11.35,31.36,-2.20,11.36,0.00,10.37,156.42,0.00,23.77,36.30,0.20,13.90,0.00
$PJCIFN2,29/11/2024 07:29:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.42,0.00,65.24,42.30,1.93,15.54,0.00,8.43,147.67,0.00,11.36,32.53,-1.61,11.38,0.00,10.43,156.05,0.00,23.17,36.19,0.24,13.60,0.00
$PJCIFN2,29/11/2024 07:30:00,231.01,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.44,0.00,64.61,40.57,1.93,15.48,0.00,7.84,150.62,0.00,10.78,32.52,-2.20,11.28,0.00,10.61,155.85,0.00,24.04,36.04,0.20,13.75,0.00
$PJCIFN2,29/11/2024 07:31:00,230.37,227.67,229.38,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.09,0.00,64.61,40.55,1.34,16.65,0.00,8.37,149.44,0.00,10.77,31.34,-1.61,11.32,0.00,10.40,155.94,0.00,23.08,36.30,0.07,13.75,0.00
$PJCIFN2,29/11/2024 07:32:00,230.50,227.80,229.38,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.33,0.00,65.24,41.79,1.34,15.99,0.00,7.85,150.53,0.00,11.36,31.37,-1.61,12.49,0.00,10.57,155.98,0.00,23.85,36.57,0.17,13.85,0.00
$PJCIFN2,29/11/2024 07:33:00,230.37,227.80,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.15,0.00,65.09,42.33,1.92,16.09,0.00,7.84,148.26,0.00,11.35,31.36,-1.61,12.49,0.00,10.32,155.80,0.00,23.77,36.32,0.02,13.99,0.00
$PJCIFN2,29/11/2024 07:34:00,230.63,227.80,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.08,0.00,65.16,41.74,1.92,15.55,0.00,7.84,149.19,0.00,11.34,31.36,-1.61,11.95,0.00,10.30,155.59,0.00,23.71,36.29,0.23,13.67,0.00
$PJCIFN2,29/11/2024 07:35:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.01,0.00,63.95,41.18,1.92,16.04,0.00,8.42,149.85,0.00,11.36,31.98,-1.02,12.54,0.00,10.28,155.54,0.00,23.77,36.21,0.21,13.77,0.00
$PJCIFN2,29/11/2024 07:36:00,230.88,227.93,229.36,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.76,0.00,63.95,41.23,1.92,15.49,0.00,8.44,147.75,0.00,11.36,31.37,-1.62,12.46,0.00,10.52,155.53,0.00,24.17,36.43,0.03,13.71,0.00
$PJCIFN2,29/11/2024 07:37:00,230.37,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.67,0.00,64.69,40.55,1.92,14.93,0.00,8.42,148.26,0.00,10.76,31.91,-1.60,11.87,0.00,10.46,155.84,0.00,23.01,36.13,0.15,13.68,0.00
$PJCIFN2,29/11/2024 07:38:00,230.50,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.20,0.00,65.20,41.81,1.93,16.06,0.00,8.43,149.86,0.00,11.37,30.79,-2.20,11.28,0.00,10.34,155.70,0.00,23.52,35.94,0.10,13.93,0.00
$PJCIFN2,29/11/2024 07:39:00,230.24,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.33,0.00,65.13,40.01,1.93,16.06,0.00,7.85,147.75,0.00,11.38,31.37,-1.61,10.77,0.00,10.48,157.47,0.00,23.73,36.01,0.23,13.80,0.00
$PJCIFN2,29/11/2024 07:40:00,230.63,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.18,0.00,63.37,42.89,1.93,15.54,0.00,7.79,149.69,0.00,11.34,32.55,-1.61,11.29,0.00,10.69,155.77,0.00,23.15,36.35,0.06,13.73,0.00
$PJCIFN2,29/11/2024 07:41:00,230.63,227.80,229.35,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.74,0.00,65.16,42.35,1.93,15.49,0.00,8.37,148.60,0.00,11.35,31.32,-1.61,11.88,0.00,10.68,155.48,0.00,24.61,36.55,0.09,13.63,0.00
$PJCIFN2,29/11/2024 07:42:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.61,0.00,65.05,41.18,1.93,16.06,0.00,8.43,147.26,0.00,11.35,31.95,-1.02,11.99,0.00,10.65,156.20,0.00,23.38,36.42,0.33,13.87,0.00
$PJCIFN2,29/11/2024 07:43:00,230.63,228.06,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.96,0.00,65.24,41.16,1.34,15.48,0.00,8.43,150.11,0.00,11.35,31.95,-1.02,12.47,0.00,10.89,155.92,0.00,23.53,36.53,0.17,13.74,0.00
$PJCIFN2,29/11/2024 07:44:00,230.50,227.80,229.34,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.83,0.00,65.16,42.30,3.09,15.97,0.00,8.39,147.58,0.00,11.33,30.72,-1.61,11.34,0.00,10.51,156.07,0.00,23.73,36.44,0.27,13.77,0.00
$PJCIFN2,29/11/2024 07:45:00,230.63,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.97,0.00,65.78,41.77,1.34,15.97,0.00,7.81,147.58,0.00,11.36,32.97,-1.02,11.93,0.00,10.75,155.76,0.00,23.56,36.73,0.18,13.80,0.00
$PJCIFN2,29/11/2024 07:46:00,230.50,227.80,229.31,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.50,0.00,65.24,41.70,1.34,15.47,0.00,8.39,149.44,0.00,12.55,30.80,-1.60,12.45,0.00,10.39,156.10,0.00,24.79,36.58,0.18,13.94,0.00
$PJCIFN2,29/11/2024 07:47:00,230.63,228.06,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.42,0.00,65.16,41.77,1.93,15.53,0.00,7.83,149.86,0.00,11.35,31.98,-1.61,10.70,0.00,10.44,156.20,0.00,23.14,36.35,0.12,13.66,0.00
$PJCIFN2,29/11/2024 07:48:00,230.37,227.80,229.33,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.21,0.00,64.69,40.57,1.93,15.47,0.00,7.84,149.44,0.00,11.35,33.69,-1.61,11.36,0.00,10.31,156.34,0.00,23.10,36.23,0.27,13.63,0.00
$PJCIFN2,29/11/2024 07:49:00,230.37,227.80,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.51,0.00,63.99,40.66,1.93,15.54,0.00,7.26,151.12,0.00,10.77,31.34,-1.61,11.28,0.00,10.22,156.60,0.00,23.27,36.21,0.11,13.78,0.00
$PJCIFN2,29/11/2024 07:50:00,230.50,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.99,0.00,64.54,41.13,1.93,16.06,0.00,7.25,150.62,0.00,10.78,32.52,-1.02,11.93,0.00,10.27,156.79,0.00,23.32,36.12,0.21,13.76,0.00
$PJCIFN2,29/11/2024 07:51:00,230.50,227.67,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,179.60,0.00,63.40,40.71,1.93,16.08,0.00,7.27,149.44,0.00,11.33,30.80,-2.21,11.28,0.00,10.18,159.12,0.00,24.31,36.13,0.00,13.66,0.00
$PJCIFN2,29/11/2024 07:52:00,230.37,227.67,229.38,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.02,0.00,63.51,43.45,1.93,15.54,0.00,7.25,149.69,0.00,10.77,31.30,-1.61,11.26,0.00,10.36,157.31,0.00,23.03,36.09,0.07,13.62,0.00
$PJCIFN2,29/11/2024 07:53:00,230.24,227.93,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.89,0.00,65.78,42.84,1.93,16.06,0.00,7.84,151.04,0.00,11.37,31.95,-1.61,11.32,0.00,10.13,157.33,0.00,23.74,36.64,0.26,13.83,0.00
$PJCIFN2,29/11/2024 07:54:00,230.37,228.06,229.40,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.00,0.00,64.03,42.35,1.93,16.01,0.00,7.85,150.62,0.00,11.36,30.80,-1.02,11.93,0.00,10.03,157.52,0.00,23.52,36.11,0.39,13.74,0.00
$PJCIFN2,29/11/2024 07:55:00,230.24,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.85,0.00,65.71,42.35,2.51,16.06,0.00,8.43,151.21,0.00,10.77,31.34,-2.20,11.35,0.00,10.39,158.06,0.00,23.63,36.33,0.28,13.67,0.00
$PJCIFN2,29/11/2024 07:56:00,230.37,228.06,229.38,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.71,0.00,65.16,42.40,1.93,15.50,0.00,7.85,152.13,0.00,11.34,31.37,-1.02,12.45,0.00,10.49,158.04,0.00,24.38,36.44,0.25,13.94,0.00
$PJCIFN2,29/11/2024 07:57:00,230.11,227.93,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.32,0.00,65.71,43.48,1.93,16.05,0.00,7.83,151.12,0.00,11.33,31.29,-2.20,11.37,0.00,10.25,157.25,0.00,23.41,36.17,0.23,13.86,0.00
$PJCIFN2,29/11/2024 07:58:00,230.37,227.67,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,65.64,42.91,1.93,16.07,0.00,7.87,149.27,0.00,10.77,32.50,-2.20,10.76,0.00,10.30,157.44,0.00,23.07,36.31,0.12,13.72,0.00
$PJCIFN2,29/11/2024 07:59:00,230.50,227.93,229.38,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.22,0.00,63.37,42.35,1.34,15.48,0.00,7.25,150.11,0.00,10.80,31.36,-1.61,11.38,0.00,10.33,157.42,0.00,23.39,36.50,0.06,13.49,0.00
$PJCIFN2,29/11/2024 08:00:00,230.11,227.54,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.96,0.00,64.43,40.57,1.93,15.47,0.00,7.82,148.42,0.00,11.97,31.37,-2.19,11.84,0.00,10.28,157.95,0.00,23.44,36.07,0.21,13.71,0.00
$PJCIFN2,29/11/2024 08:01:00,230.24,227.80,229.31,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.85,0.00,65.24,42.94,1.93,15.47,0.00,8.42,150.78,0.00,10.19,31.32,-1.61,11.38,0.00,10.22,158.24,0.00,24.37,36.87,0.08,13.69,0.00
$PJCIFN2,29/11/2024 08:02:00,230.37,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.48,0.00,65.82,43.01,1.92,15.53,0.00,8.42,151.21,0.00,11.36,32.53,-2.20,11.36,0.00,10.39,157.76,0.00,23.78,36.28,0.11,13.81,0.00
$PJCIFN2,29/11/2024 08:03:00,230.37,227.54,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.92,0.00,64.69,41.13,2.50,16.07,0.00,7.79,152.30,0.00,10.79,32.50,-1.61,11.36,0.00,10.31,160.71,0.00,23.24,36.01,0.15,13.74,0.00
$PJCIFN2,29/11/2024 08:04:00,230.50,227.93,229.33,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.11,0.00,66.41,41.13,1.93,15.40,0.00,8.42,151.96,0.00,11.35,32.53,-1.61,11.94,0.00,10.29,158.04,0.00,23.72,36.34,0.13,13.90,0.00
$PJCIFN2,29/11/2024 08:05:00,230.50,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.10,0.00,64.50,41.81,1.93,16.08,0.00,7.83,150.78,0.00,10.80,32.52,-2.79,11.88,0.00,10.36,158.31,0.00,23.30,36.44,0.22,13.76,0.00
$PJCIFN2,29/11/2024 08:06:00,230.63,227.93,229.31,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.91,0.00,65.24,41.11,1.93,15.55,0.00,7.22,152.05,0.00,11.34,31.73,-1.02,11.34,0.00,10.29,158.21,0.00,24.38,36.22,0.15,13.70,0.00
$PJCIFN2,29/11/2024 08:07:00,230.63,227.80,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.48,0.00,65.09,42.61,1.92,16.11,0.00,8.42,150.87,0.00,11.35,32.46,-1.02,11.29,0.00,10.47,158.01,0.00,23.49,36.71,0.20,13.74,0.00
$PJCIFN2,29/11/2024 08:08:00,230.75,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.23,0.00,63.88,40.85,1.93,16.06,0.00,8.43,151.54,0.00,10.77,31.34,-1.61,11.29,0.00,10.57,157.75,0.00,23.43,36.66,0.11,13.81,0.00
$PJCIFN2,29/11/2024 08:09:00,230.50,227.80,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.84,0.00,64.06,41.70,1.93,16.04,0.00,7.23,150.11,0.00,11.95,31.36,-2.19,11.31,0.00,10.33,157.24,0.00,23.28,36.45,0.19,13.66,0.00
$PJCIFN2,29/11/2024 08:10:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,0.00,64.58,41.32,2.52,15.48,0.00,7.83,149.52,0.00,11.37,31.96,-1.61,11.93,0.00,10.43,157.01,0.00,23.90,36.53,0.29,13.86,0.00
$PJCIFN2,29/11/2024 08:11:00,230.75,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.52,0.00,64.65,41.20,1.94,15.47,0.00,7.27,149.52,0.00,10.76,33.12,-1.61,11.37,0.00,10.26,156.93,0.00,24.52,36.33,0.18,13.76,0.00
$PJCIFN2,29/11/2024 08:12:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.36,0.00,65.75,41.81,2.52,15.52,0.00,7.23,150.87,0.00,10.76,31.93,-1.61,11.34,0.00,10.08,157.13,0.00,23.49,36.52,0.18,13.77,0.00
$PJCIFN2,29/11/2024 08:13:00,230.24,227.93,229.42,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.28,0.00,65.78,44.62,1.34,15.49,0.00,7.82,150.61,0.00,11.39,32.53,-1.61,11.37,0.00,10.21,156.98,0.00,23.81,36.79,0.03,13.80,0.00
$PJCIFN2,29/11/2024 08:14:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.71,0.00,64.17,42.94,1.92,15.47,0.00,7.25,151.21,0.00,11.36,31.96,-2.78,11.91,0.00,10.12,157.15,0.00,23.27,36.58,0.11,13.80,0.00
$PJCIFN2,29/11/2024 08:15:00,230.50,227.93,229.33,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.97,0.00,64.61,42.47,1.92,15.44,0.00,8.41,150.28,0.00,10.79,31.96,-1.61,11.95,0.00,10.22,158.21,0.00,23.83,36.68,0.27,13.84,0.00
$PJCIFN2,29/11/2024 08:16:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.96,0.00,66.26,42.30,1.93,16.06,0.00,7.25,150.36,0.00,10.79,30.77,-1.61,11.87,0.00,10.20,156.67,0.00,24.21,36.39,0.17,13.74,0.00
$PJCIFN2,29/11/2024 08:17:00,230.75,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.73,0.00,64.03,41.18,1.93,16.14,0.00,7.83,148.26,0.00,10.77,31.29,-2.77,11.31,0.00,10.13,155.98,0.00,23.48,36.24,0.26,13.69,0.00
$PJCIFN2,29/11/2024 08:18:00,230.63,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.82,0.00,66.37,41.70,1.34,15.49,0.00,8.38,149.18,0.00,10.76,32.48,-1.61,11.36,0.00,10.32,155.83,0.00,23.99,36.69,0.24,13.84,0.00
$PJCIFN2,29/11/2024 08:19:00,230.75,227.67,229.45,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.82,0.00,63.88,44.77,2.52,16.08,0.00,7.86,150.19,0.00,10.79,30.75,-1.61,11.36,0.00,10.22,155.78,0.00,23.09,36.50,0.23,13.82,0.00
$PJCIFN2,29/11/2024 08:20:00,230.88,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.42,0.00,65.82,41.81,1.93,16.08,0.00,8.43,149.27,0.00,11.36,31.96,-1.61,11.89,0.00,10.43,156.11,0.00,23.64,36.37,0.24,13.84,0.00
$PJCIFN2,29/11/2024 08:21:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.08,0.00,65.82,41.79,1.93,16.67,0.00,7.84,150.03,0.00,11.36,30.16,-1.61,11.37,0.00,10.46,155.71,0.00,24.21,36.33,0.17,13.59,0.00
$PJCIFN2,29/11/2024 08:22:00,230.50,228.06,229.50,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.18,0.00,65.16,43.01,1.93,16.09,0.00,7.85,148.85,0.00,11.36,31.98,-2.20,11.35,0.00,10.24,156.13,0.00,23.73,36.42,0.20,13.91,0.00
$PJCIFN2,29/11/2024 08:23:00,230.50,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.33,0.00,66.37,44.14,1.93,15.51,0.00,7.83,149.60,0.00,10.18,31.98,-2.78,11.93,0.00,10.07,155.76,0.00,23.52,36.50,0.27,13.88,0.00
$PJCIFN2,29/11/2024 08:24:00,230.37,228.06,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.02,0.00,65.75,43.04,1.92,14.93,0.00,7.85,148.85,0.00,11.35,33.71,-1.61,11.35,0.00,10.06,155.85,0.00,23.67,36.39,0.09,13.64,0.00
$PJCIFN2,29/11/2024 08:25:00,230.50,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.37,0.00,65.24,40.17,1.92,15.51,0.00,7.25,149.69,0.00,11.36,32.50,-1.61,11.89,0.00,10.16,156.09,0.00,23.21,36.00,0.13,13.68,0.00
$PJCIFN2,29/11/2024 08:26:00,230.37,227.93,229.45,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.38,0.00,64.54,42.40,2.51,16.01,0.00,6.68,150.62,0.00,10.77,30.82,-3.38,11.95,0.00,10.14,156.38,0.00,23.57,36.16,0.10,13.74,0.00
$PJCIFN2,29/11/2024 08:27:00,230.50,227.93,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.50,0.00,65.75,42.96,1.93,15.53,0.00,7.25,148.93,0.00,10.76,31.96,-1.61,11.36,0.00,9.93,157.97,0.00,24.21,36.08,0.25,13.85,0.00
$PJCIFN2,29/11/2024 08:28:00,230.50,228.06,229.48,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.78,0.00,65.20,42.45,1.34,16.07,0.00,8.44,148.85,0.00,10.80,33.10,-1.61,12.50,0.00,10.26,155.50,0.00,23.42,36.65,0.22,13.82,0.00
$PJCIFN2,29/11/2024 08:29:00,230.37,227.80,229.39,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.88,0.00,65.86,42.35,1.93,16.67,0.00,7.26,151.37,0.00,11.35,31.93,-1.61,11.35,0.00,9.89,156.03,0.00,23.33,35.98,0.16,13.90,0.00
$PJCIFN2,29/11/2024 08:30:00,230.63,227.80,229.38,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.90,0.00,64.50,40.62,2.51,15.40,0.00,7.79,149.69,0.00,10.18,31.32,-2.20,12.44,0.00,10.23,155.88,0.00,23.43,36.25,0.35,13.76,0.00
$PJCIFN2,29/11/2024 08:31:00,230.37,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.03,0.00,64.03,40.64,2.52,16.10,0.00,7.25,148.34,0.00,11.93,31.37,-2.20,11.97,0.00,10.10,155.84,0.00,23.79,36.30,0.21,13.87,0.00
$PJCIFN2,29/11/2024 08:32:00,230.63,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.12,0.00,65.20,41.79,1.93,16.06,0.00,6.67,148.26,0.00,11.93,31.37,-1.02,12.48,0.00,10.36,155.54,0.00,24.13,36.55,0.05,13.82,0.00
$PJCIFN2,29/11/2024 08:33:00,230.50,227.93,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.27,0.00,64.65,42.30,1.93,15.54,0.00,7.25,148.26,0.00,10.18,31.36,-2.79,12.52,0.00,10.21,155.67,0.00,23.75,36.45,0.13,14.01,0.00
$PJCIFN2,29/11/2024 08:34:00,230.75,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.37,0.00,65.20,41.16,1.92,16.00,0.00,9.01,149.35,0.00,11.35,31.98,-1.61,11.95,0.00,10.41,155.96,0.00,23.72,36.24,0.18,13.84,0.00
$PJCIFN2,29/11/2024 08:35:00,230.63,227.80,229.38,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.16,0.00,63.95,45.33,3.10,15.53,0.00,7.79,150.27,0.00,11.34,31.91,-1.61,10.71,0.00,10.12,155.91,0.00,23.30,36.27,0.29,13.78,0.00
$PJCIFN2,29/11/2024 08:36:00,230.63,227.80,229.36,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.23,0.00,64.61,41.74,1.91,14.94,0.00,8.42,148.93,0.00,11.37,31.95,-2.20,11.37,0.00,10.20,156.21,0.00,23.42,36.19,0.01,13.66,0.00
$PJCIFN2,29/11/2024 08:37:00,230.75,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.35,0.00,65.16,41.18,2.53,16.68,0.00,7.80,150.86,0.00,10.77,31.82,-2.20,11.35,0.00,10.03,156.60,0.00,24.13,36.19,0.25,13.82,0.00
$PJCIFN2,29/11/2024 08:38:00,230.63,227.80,229.40,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.83,0.00,63.99,41.18,1.93,15.97,0.00,7.82,150.19,0.00,11.35,31.25,-2.20,11.92,0.00,9.87,156.46,0.00,23.50,36.18,0.20,13.78,0.00
$PJCIFN2,29/11/2024 08:39:00,230.88,227.54,229.36,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.05,0.00,65.64,42.28,1.94,15.93,0.00,6.66,148.09,0.00,10.78,31.36,-1.61,11.36,0.00,9.95,158.18,0.00,23.46,36.17,0.05,13.81,0.00
$PJCIFN2,29/11/2024 08:40:00,230.63,227.54,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.02,182.57,0.00,65.02,41.30,1.93,17.88,0.00,6.08,149.77,0.00,11.35,31.91,-1.61,11.36,0.00,9.96,164.27,0.00,23.74,36.23,0.20,13.77,0.00
$PJCIFN2,29/11/2024 08:41:00,230.50,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.08,0.00,63.88,41.23,1.93,16.06,0.00,6.65,164.22,0.00,11.91,32.37,-2.20,11.33,0.00,10.01,173.36,0.00,23.11,36.47,0.19,13.78,0.00
$PJCIFN2,29/11/2024 08:42:00,230.11,227.80,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.41,0.00,65.09,41.79,1.92,16.04,0.00,7.24,167.04,0.00,10.76,31.87,-1.61,11.87,0.00,9.97,173.05,0.00,24.30,36.34,0.30,13.75,0.00
$PJCIFN2,29/11/2024 08:43:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.24,0.00,65.78,41.79,1.34,16.06,0.00,7.79,165.39,0.00,10.76,31.91,-1.61,10.79,0.00,10.07,173.33,0.00,23.84,36.31,0.21,13.75,0.00
$PJCIFN2,29/11/2024 08:44:00,229.98,227.67,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.65,0.00,65.05,41.18,1.93,15.44,0.00,7.83,164.99,0.00,11.35,31.91,-1.61,11.91,0.00,9.90,173.46,0.00,23.31,36.16,0.16,13.69,0.00
$PJCIFN2,29/11/2024 08:45:00,230.11,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.49,0.00,63.99,41.13,1.92,16.04,0.00,7.25,167.75,0.00,11.34,31.91,-1.61,11.28,0.00,10.08,174.01,0.00,23.32,36.00,0.26,13.79,0.00
$PJCIFN2,29/11/2024 08:46:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,63.92,40.62,1.92,16.06,0.00,7.25,167.93,0.00,11.91,30.77,-1.61,11.34,0.00,10.15,174.02,0.00,23.34,36.16,0.14,13.71,0.00
$PJCIFN2,29/11/2024 08:47:00,230.11,227.67,229.07,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.97,183.48,0.00,65.16,41.13,1.93,15.50,0.00,7.24,167.44,0.00,10.74,31.34,-1.60,11.28,0.00,9.90,173.61,0.00,24.20,36.08,0.19,13.73,0.00
$PJCIFN2,29/11/2024 08:48:00,230.50,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.28,0.00,65.75,41.06,1.34,15.52,0.00,7.83,164.50,0.00,11.33,31.29,-1.61,11.91,0.00,10.00,173.36,0.00,23.33,36.58,0.05,13.52,0.00
$PJCIFN2,29/11/2024 08:49:00,230.24,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.26,0.00,64.50,41.67,1.93,15.50,0.00,7.83,165.77,0.00,10.74,32.50,-1.61,12.43,0.00,9.81,173.81,0.00,23.43,36.27,0.22,13.82,0.00
$PJCIFN2,29/11/2024 08:50:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.72,0.00,65.09,40.55,1.34,16.05,0.00,7.24,166.90,0.00,10.76,31.95,-2.20,10.68,0.00,9.98,173.89,0.00,23.59,36.24,0.01,13.69,0.00
$PJCIFN2,29/11/2024 08:51:00,230.24,227.41,229.00,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.91,195.12,0.00,63.37,41.04,1.93,15.49,0.00,7.25,165.33,0.00,11.33,31.27,-2.18,11.28,0.00,9.80,175.63,0.00,23.48,36.17,0.11,13.72,0.00
$PJCIFN2,29/11/2024 08:52:00,230.11,227.41,229.06,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.45,0.00,65.13,42.02,1.93,15.48,0.00,6.66,166.50,0.00,10.75,31.75,-1.61,12.44,0.00,9.75,173.90,0.00,23.98,36.59,0.13,13.68,0.00
$PJCIFN2,29/11/2024 08:53:00,230.24,227.54,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,186.11,0.00,64.47,41.70,1.93,16.10,0.00,7.25,167.13,0.00,10.16,30.77,-2.20,10.76,0.00,10.03,173.83,0.00,22.97,35.93,0.16,13.62,0.00
$PJCIFN2,29/11/2024 08:54:00,230.37,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,183.06,0.00,63.81,41.63,1.93,16.10,0.00,8.37,168.65,0.00,11.35,31.25,-1.61,11.92,0.00,10.13,173.90,0.00,23.64,36.21,0.08,13.83,0.00
$PJCIFN2,29/11/2024 08:55:00,230.37,227.28,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.31,0.00,66.11,41.67,1.91,15.96,0.00,7.81,166.78,0.00,11.34,32.39,-1.61,11.97,0.00,10.14,174.00,0.00,23.71,36.74,0.12,13.73,0.00
$PJCIFN2,29/11/2024 08:56:00,230.37,227.54,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.44,0.00,65.16,40.46,1.34,15.45,0.00,7.84,167.77,0.00,11.36,31.87,-1.02,12.44,0.00,10.12,173.85,0.00,24.01,36.54,0.22,13.70,0.00
$PJCIFN2,29/11/2024 08:57:00,230.37,227.41,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.17,0.00,64.47,40.46,1.92,15.51,0.00,7.22,166.20,0.00,11.91,30.61,-1.61,10.68,0.00,10.18,174.05,0.00,23.60,36.12,0.05,13.69,0.00
$PJCIFN2,29/11/2024 08:58:00,230.24,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.31,0.00,64.50,42.26,1.93,15.50,0.00,8.41,165.80,0.00,11.33,32.41,-1.61,11.92,0.00,10.14,173.53,0.00,23.57,36.25,0.23,13.74,0.00
$PJCIFN2,29/11/2024 08:59:00,230.24,227.54,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.37,0.00,63.95,40.55,1.93,15.50,0.00,7.25,165.64,0.00,11.34,30.75,-1.61,11.28,0.00,10.06,173.33,0.00,23.44,36.44,0.19,13.69,0.00
$PJCIFN2,29/11/2024 09:00:00,230.50,227.54,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.07,0.00,64.47,41.65,1.33,16.05,0.00,7.83,166.31,0.00,10.78,31.32,-2.20,11.35,0.00,10.01,173.28,0.00,23.45,36.32,0.09,13.78,0.00
$PJCIFN2,29/11/2024 09:01:00,230.37,227.41,229.04,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,182.62,0.00,64.47,41.63,1.93,16.06,0.00,7.86,166.31,0.00,10.79,31.89,-1.02,11.33,0.00,10.07,172.98,0.00,23.91,36.46,-0.02,13.71,0.00
$PJCIFN2,29/11/2024 09:02:00,230.24,227.41,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.19,0.00,64.47,43.43,1.92,16.04,0.00,7.84,165.77,0.00,10.76,31.34,-1.61,11.93,0.00,9.77,172.70,0.00,23.67,36.44,0.10,13.93,0.00
$PJCIFN2,29/11/2024 09:03:00,230.37,227.28,229.10,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.04,0.00,65.78,42.87,1.93,15.48,0.00,7.25,164.34,0.00,11.35,31.78,-1.02,11.35,0.00,9.89,174.55,0.00,23.59,36.49,0.13,13.72,0.00
$PJCIFN2,29/11/2024 09:04:00,230.37,227.54,229.10,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.83,0.00,65.13,41.63,1.92,16.06,0.00,7.78,165.55,0.00,10.79,32.86,-1.02,11.97,0.00,9.76,172.47,0.00,23.67,36.70,0.17,13.82,0.00
$PJCIFN2,29/11/2024 09:05:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.79,0.00,65.67,41.25,2.50,16.04,0.00,7.79,164.77,0.00,11.36,31.91,-1.60,11.95,0.00,9.95,172.25,0.00,23.57,36.69,0.20,13.68,0.00
$PJCIFN2,29/11/2024 09:06:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,184.24,0.00,64.47,44.65,1.93,15.44,0.00,8.40,162.91,0.00,10.75,31.82,-1.61,10.77,0.00,10.00,171.92,0.00,23.99,36.79,-0.03,13.63,0.00
$PJCIFN2,29/11/2024 09:07:00,230.50,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.54,0.00,65.71,43.79,2.51,16.03,0.00,7.83,164.27,0.00,11.33,32.33,-1.02,11.36,0.00,9.97,171.47,0.00,23.22,36.59,0.27,13.71,0.00
$PJCIFN2,29/11/2024 09:08:00,230.37,227.54,229.24,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.52,0.00,64.54,42.28,1.93,16.05,0.00,7.84,162.59,0.00,10.75,31.84,-1.61,11.35,0.00,9.99,170.99,0.00,23.18,36.18,0.13,13.69,0.00
$PJCIFN2,29/11/2024 09:09:00,230.37,227.80,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.44,0.00,64.50,42.45,1.93,15.52,0.00,7.22,164.44,0.00,11.34,31.36,-2.20,11.90,0.00,10.10,171.27,0.00,23.47,36.25,0.21,13.85,0.00
$PJCIFN2,29/11/2024 09:10:00,230.50,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,179.72,0.00,64.65,40.53,1.93,15.54,0.00,7.81,164.77,0.00,11.92,31.30,-1.61,11.35,0.00,10.16,171.33,0.00,23.75,36.20,0.24,13.65,0.00
$PJCIFN2,29/11/2024 09:11:00,230.50,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.00,0.00,63.88,41.25,1.93,15.47,0.00,7.83,165.18,0.00,11.34,31.30,-1.02,11.29,0.00,10.19,171.25,0.00,24.18,36.39,0.14,13.67,0.00
$PJCIFN2,29/11/2024 09:12:00,230.24,227.80,229.25,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.91,0.00,63.99,40.64,1.93,15.48,0.00,7.25,165.21,0.00,11.36,31.89,-2.19,11.27,0.00,10.00,171.85,0.00,23.04,36.29,0.22,13.66,0.00
$PJCIFN2,29/11/2024 09:13:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.04,0.00,65.02,41.20,1.34,15.47,0.00,7.83,165.55,0.00,11.36,31.91,-1.61,11.90,0.00,9.95,171.67,0.00,23.73,36.35,0.18,14.00,0.00
$PJCIFN2,29/11/2024 09:14:00,230.24,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.75,0.00,64.06,41.65,1.92,15.50,0.00,6.66,166.08,0.00,10.75,31.32,-1.02,11.98,0.00,9.97,171.95,0.00,23.52,36.45,0.09,13.64,0.00
$PJCIFN2,29/11/2024 09:15:00,230.11,227.54,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.09,0.00,66.18,40.64,1.93,16.06,0.00,6.64,165.18,0.00,11.33,31.84,-1.02,11.87,0.00,9.84,173.50,0.00,23.19,36.25,0.23,13.66,0.00
$PJCIFN2,29/11/2024 09:16:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.17,0.00,65.16,43.38,1.93,15.49,0.00,6.65,165.58,0.00,11.33,31.89,-1.61,11.28,0.00,9.80,171.51,0.00,23.49,36.27,0.10,13.76,0.00
$PJCIFN2,29/11/2024 09:17:00,230.24,227.67,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.24,0.00,65.13,41.09,1.93,16.61,0.00,7.86,162.64,0.00,11.38,31.91,-2.18,11.93,0.00,9.78,171.61,0.00,24.17,36.36,0.17,13.80,0.00
$PJCIFN2,29/11/2024 09:18:00,230.24,227.67,229.12,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.53,0.00,64.54,42.23,1.92,15.47,0.00,7.83,164.31,0.00,11.35,30.70,-2.20,11.27,0.00,10.01,171.54,0.00,23.52,36.25,0.16,13.85,0.00
$PJCIFN2,29/11/2024 09:19:00,230.63,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.07,0.00,65.20,42.19,1.93,16.52,0.00,7.81,165.95,0.00,11.33,30.08,-1.02,12.50,0.00,10.06,171.67,0.00,23.52,36.29,0.27,13.92,0.00
$PJCIFN2,29/11/2024 09:20:00,230.24,227.54,229.12,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.06,0.00,64.43,42.28,1.91,15.50,0.00,7.24,164.81,0.00,11.35,31.29,-2.20,11.93,0.00,9.98,171.52,0.00,23.55,36.21,0.07,13.93,0.00
$PJCIFN2,29/11/2024 09:21:00,230.50,227.54,229.18,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.92,0.00,63.88,41.77,1.92,16.06,0.00,7.79,163.32,0.00,10.78,31.87,-2.79,11.97,0.00,9.97,171.37,0.00,23.52,36.09,0.17,13.70,0.00
$PJCIFN2,29/11/2024 09:22:00,230.24,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.83,0.00,64.54,41.06,1.34,16.04,0.00,7.83,163.17,0.00,11.35,31.32,-2.19,11.38,0.00,10.29,171.35,0.00,24.01,36.27,0.02,13.62,0.00
$PJCIFN2,29/11/2024 09:23:00,230.24,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,183.06,0.00,63.99,39.87,1.93,16.06,0.00,7.79,164.03,0.00,11.35,31.20,-1.60,11.35,0.00,10.15,171.57,0.00,23.19,35.78,0.18,13.73,0.00
$PJCIFN2,29/11/2024 09:24:00,230.37,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.14,0.00,64.43,40.53,1.93,16.05,0.00,6.66,163.94,0.00,10.76,31.25,-1.61,11.96,0.00,10.26,171.93,0.00,23.56,36.17,0.29,13.87,0.00
$PJCIFN2,29/11/2024 09:25:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,63.37,41.79,1.93,15.48,0.00,7.23,163.67,0.00,11.36,30.11,-1.61,11.31,0.00,10.06,171.44,0.00,23.52,35.97,0.14,13.68,0.00
$PJCIFN2,29/11/2024 09:26:00,230.37,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.09,0.00,64.54,40.48,1.93,15.51,0.00,6.65,165.33,0.00,11.37,31.30,-1.61,11.28,0.00,9.76,171.73,0.00,23.28,35.96,0.30,13.67,0.00
$PJCIFN2,29/11/2024 09:27:00,230.11,227.54,229.17,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.39,192.33,0.00,65.02,40.17,1.93,15.47,0.00,8.39,164.40,0.00,10.74,31.39,-1.61,11.85,0.00,9.75,173.20,0.00,24.40,36.32,0.16,13.68,0.00
$PJCIFN2,29/11/2024 09:28:00,230.37,227.80,229.22,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.30,0.00,65.16,44.14,1.92,16.63,0.00,7.25,165.12,0.00,10.76,31.87,-2.19,11.86,0.00,9.80,172.15,0.00,23.05,36.64,0.22,13.76,0.00
$PJCIFN2,29/11/2024 09:29:00,230.50,227.41,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.07,0.00,64.98,41.67,1.34,16.06,0.00,7.83,164.13,0.00,10.77,32.46,-1.02,11.93,0.00,9.98,171.89,0.00,23.53,36.62,0.12,13.71,0.00
$PJCIFN2,29/11/2024 09:30:00,230.24,227.67,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.37,0.00,65.64,40.03,1.93,16.05,0.00,7.25,165.77,0.00,11.34,30.70,-1.61,11.37,0.00,9.92,172.39,0.00,23.28,36.25,0.28,13.67,0.00
$PJCIFN2,29/11/2024 09:31:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.06,0.00,65.64,41.91,1.92,16.08,0.00,7.85,165.27,0.00,11.35,31.36,-1.02,12.52,0.00,10.03,172.51,0.00,23.53,36.39,0.08,13.73,0.00
$PJCIFN2,29/11/2024 09:32:00,230.24,227.41,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,183.41,0.00,64.54,42.89,1.34,16.07,0.00,7.82,164.31,0.00,10.78,31.27,-1.02,11.90,0.00,10.03,172.67,0.00,24.12,36.28,-0.02,13.53,0.00
$PJCIFN2,29/11/2024 09:33:00,230.24,227.67,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.19,0.00,63.99,39.99,1.92,16.06,0.00,8.40,167.16,0.00,10.17,31.30,-1.61,11.87,0.00,10.08,172.65,0.00,23.18,36.28,0.15,13.65,0.00
$PJCIFN2,29/11/2024 09:34:00,230.24,227.80,229.17,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.48,0.00,64.03,39.40,1.93,15.49,0.00,6.07,165.27,0.00,10.75,31.89,-1.61,11.35,0.00,9.95,172.54,0.00,23.14,35.85,0.12,13.72,0.00
$PJCIFN2,29/11/2024 09:35:00,232.68,226.13,228.69,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.48,332.99,0.00,63.05,41.11,1.36,15.47,0.00,6.65,165.18,0.00,11.24,30.56,-1.61,12.46,0.00,9.96,224.66,0.00,23.15,36.20,0.24,13.71,0.00
$PJCIFN2,29/11/2024 09:36:00,229.98,224.33,228.52,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.99,335.73,0.00,65.19,40.23,1.92,15.45,0.00,6.52,164.34,0.00,10.79,28.93,-2.20,11.37,0.00,9.90,225.55,0.00,23.36,35.90,0.23,13.74,0.00
$PJCIFN2,29/11/2024 09:37:00,232.43,226.26,228.62,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.99,333.26,0.00,65.27,42.04,1.93,15.47,0.00,7.78,164.56,0.00,11.24,31.09,-1.60,11.84,0.00,9.80,224.08,0.00,24.50,36.11,0.19,13.67,0.00
$PJCIFN2,29/11/2024 09:38:00,230.11,224.20,228.47,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.57,331.90,0.00,65.67,42.02,1.91,15.47,0.00,7.77,166.94,0.00,11.24,31.13,-1.61,11.24,0.00,9.82,226.43,0.00,23.11,36.18,0.26,13.67,0.00
$PJCIFN2,29/11/2024 09:39:00,231.91,226.26,228.57,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,335.15,0.00,64.14,43.45,1.33,15.30,0.00,7.84,167.44,0.00,11.33,30.54,-1.61,11.35,0.00,9.81,225.26,0.00,23.30,36.28,-0.05,13.51,0.00
$PJCIFN2,29/11/2024 09:40:00,230.11,224.59,228.48,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.04,333.18,0.00,64.54,42.21,1.91,15.50,0.00,7.78,165.18,0.00,11.28,31.32,-1.61,11.36,0.00,9.61,226.21,0.00,23.39,36.18,0.20,13.74,0.00
$PJCIFN2,29/11/2024 09:41:00,230.24,226.13,228.57,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,333.82,0.00,64.61,41.13,1.93,15.46,0.00,7.78,161.41,0.00,11.35,31.93,-1.61,11.77,0.00,9.65,223.27,0.00,23.73,36.41,0.14,13.74,0.00
$PJCIFN2,29/11/2024 09:42:00,230.11,226.00,228.49,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.09,336.30,0.00,66.18,41.67,1.93,15.47,0.00,7.17,157.69,0.00,10.77,32.17,-2.20,11.95,0.00,9.79,223.13,0.00,23.99,36.31,0.18,13.68,0.00
$PJCIFN2,29/11/2024 09:43:00,230.11,226.26,228.53,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.58,332.80,0.00,64.43,39.87,1.93,15.47,0.00,7.16,165.67,0.00,11.34,31.01,-1.58,11.32,0.00,9.74,225.83,0.00,23.32,35.97,0.10,13.71,0.00
$PJCIFN2,29/11/2024 09:44:00,230.11,226.26,228.55,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,337.69,0.00,65.60,41.65,1.93,15.28,0.00,7.25,166.94,0.00,10.76,32.17,-2.19,11.33,0.00,9.65,224.35,0.00,23.13,36.01,0.04,13.67,0.00
$PJCIFN2,29/11/2024 09:45:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.72,0.00,65.71,42.84,1.92,15.47,0.00,7.82,166.38,0.00,10.74,31.91,-1.60,11.35,0.00,10.12,172.88,0.00,23.72,36.59,0.19,13.77,0.00
$PJCIFN2,29/11/2024 09:46:00,230.24,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.06,0.00,64.54,40.14,1.92,16.02,0.00,7.24,166.50,0.00,11.35,31.80,-2.19,11.35,0.00,9.99,173.09,0.00,23.48,36.27,0.24,13.66,0.00
$PJCIFN2,29/11/2024 09:47:00,230.24,227.28,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.37,0.00,65.53,42.47,1.93,16.05,0.00,7.24,166.63,0.00,11.36,31.36,-1.60,11.85,0.00,10.09,173.13,0.00,24.22,36.50,0.26,13.78,0.00
$PJCIFN2,29/11/2024 09:48:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,64.54,41.77,1.92,15.47,0.00,8.40,165.08,0.00,11.36,31.87,-1.61,11.34,0.00,10.39,173.16,0.00,23.66,36.45,0.11,13.60,0.00
$PJCIFN2,29/11/2024 09:49:00,230.11,227.80,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.69,0.00,64.50,41.13,1.93,16.06,0.00,7.27,166.26,0.00,11.33,32.48,-2.20,11.93,0.00,10.15,172.82,0.00,23.10,36.14,0.21,13.71,0.00
$PJCIFN2,29/11/2024 09:50:00,230.11,227.80,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.83,0.00,65.13,40.01,1.93,15.47,0.00,7.83,164.86,0.00,11.36,31.32,-2.19,11.95,0.00,9.91,172.34,0.00,23.21,36.30,0.11,13.79,0.00
$PJCIFN2,29/11/2024 09:51:00,229.98,227.54,229.09,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.09,0.00,65.60,41.11,1.34,15.41,0.00,8.41,165.21,0.00,10.74,33.03,-1.61,11.95,0.00,10.12,174.33,0.00,23.59,36.68,0.18,13.52,0.00
$PJCIFN2,29/11/2024 09:52:00,230.24,227.67,229.14,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,181.09,0.00,65.75,42.35,2.51,16.63,0.00,7.83,164.22,0.00,11.34,31.87,-1.61,11.93,0.00,9.94,171.69,0.00,24.41,36.35,0.23,13.85,0.00
$PJCIFN2,29/11/2024 09:53:00,230.11,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.09,0.00,65.09,40.64,1.34,15.47,0.00,7.25,165.36,0.00,10.79,31.91,-2.18,11.93,0.00,9.95,171.85,0.00,23.61,36.74,0.10,13.65,0.00
$PJCIFN2,29/11/2024 09:54:00,230.37,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,65.75,41.13,1.93,15.51,0.00,6.66,165.18,0.00,11.34,31.93,-1.61,11.26,0.00,9.88,171.24,0.00,23.34,36.31,0.08,13.67,0.00
$PJCIFN2,29/11/2024 09:55:00,230.11,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.21,0.00,63.95,41.77,1.93,14.93,0.00,7.80,164.09,0.00,11.33,32.44,-1.61,11.34,0.00,9.87,171.21,0.00,22.98,36.34,0.15,13.78,0.00
$PJCIFN2,29/11/2024 09:56:00,230.24,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.97,0.00,64.47,41.70,1.91,15.47,0.00,7.83,164.50,0.00,11.33,31.91,-1.61,10.74,0.00,9.96,171.75,0.00,23.53,36.13,0.29,13.54,0.00
$PJCIFN2,29/11/2024 09:57:00,230.37,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,179.40,0.00,65.67,40.46,1.93,15.48,0.00,7.24,162.32,0.00,10.77,31.93,-2.20,10.75,0.00,9.90,171.27,0.00,24.06,36.18,0.04,13.73,0.00
$PJCIFN2,29/11/2024 09:58:00,230.11,227.67,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.81,0.00,64.54,39.92,1.92,15.48,0.00,7.83,162.32,0.00,11.36,30.77,-1.61,11.28,0.00,10.00,171.56,0.00,23.14,36.03,0.10,13.69,0.00
$PJCIFN2,29/11/2024 09:59:00,229.98,227.67,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.76,0.00,63.95,42.26,1.93,16.06,0.00,7.24,164.13,0.00,10.77,30.73,-1.02,11.27,0.00,10.21,171.00,0.00,23.63,36.10,0.18,13.60,0.00
$PJCIFN2,29/11/2024 10:00:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.72,0.00,64.54,41.67,1.93,15.96,0.00,6.66,165.36,0.00,11.33,30.75,-2.18,10.76,0.00,10.08,170.96,0.00,23.30,36.12,0.10,13.66,0.00
$PJCIFN2,29/11/2024 10:01:00,230.24,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.41,0.00,63.99,41.77,1.92,16.12,0.00,6.66,162.82,0.00,11.35,31.34,-1.61,13.02,0.00,10.03,170.85,0.00,23.74,36.12,0.18,13.97,0.00
$PJCIFN2,29/11/2024 10:02:00,230.24,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.86,0.00,64.43,41.72,1.93,16.03,0.00,7.24,162.64,0.00,11.35,30.72,-1.59,11.85,0.00,10.13,170.81,0.00,24.13,36.27,0.26,13.68,0.00
$PJCIFN2,29/11/2024 10:03:00,230.11,227.28,229.13,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.85,0.00,64.50,41.20,2.52,16.06,0.00,7.25,165.08,0.00,11.33,31.34,-1.61,11.91,0.00,9.95,173.12,0.00,23.58,36.28,0.28,14.00,0.00
$PJCIFN2,29/11/2024 10:04:00,230.24,227.67,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.66,0.00,64.61,42.89,1.93,16.08,0.00,6.07,163.68,0.00,10.74,31.89,-2.19,11.35,0.00,9.94,170.92,0.00,23.83,36.31,0.05,13.91,0.00
$PJCIFN2,29/11/2024 10:05:00,230.24,227.54,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.90,0.00,64.50,41.63,1.93,15.49,0.00,7.83,163.17,0.00,11.36,31.93,-1.60,11.34,0.00,10.00,171.00,0.00,23.61,36.59,0.08,13.72,0.00
$PJCIFN2,29/11/2024 10:06:00,230.37,227.54,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.88,0.00,64.54,41.72,1.93,15.52,0.00,7.83,163.57,0.00,10.76,32.35,-2.20,11.40,0.00,9.95,171.41,0.00,22.94,36.29,0.12,13.80,0.00
$PJCIFN2,29/11/2024 10:07:00,230.50,227.54,229.07,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.24,0.00,65.67,41.06,1.93,15.45,0.00,6.66,164.09,0.00,10.76,31.30,-1.60,11.35,0.00,9.89,171.12,0.00,23.39,36.23,0.16,13.60,0.00
$PJCIFN2,29/11/2024 10:08:00,230.24,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.10,0.00,65.05,39.87,1.92,15.49,0.00,7.22,163.57,0.00,11.33,31.34,-2.19,10.77,0.00,9.90,170.66,0.00,24.15,35.79,0.07,13.56,0.00
$PJCIFN2,29/11/2024 10:09:00,230.24,227.28,229.04,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,179.52,0.00,65.75,41.20,1.34,16.12,0.00,7.84,163.50,0.00,10.18,31.95,-1.61,11.33,0.00,10.20,170.94,0.00,23.17,36.03,0.12,13.56,0.00
$PJCIFN2,29/11/2024 10:10:00,230.37,227.28,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.35,0.00,63.88,41.74,1.93,16.05,0.00,6.66,162.05,0.00,11.91,31.27,-1.61,11.87,0.00,10.07,170.48,0.00,23.50,36.32,0.17,13.88,0.00
$PJCIFN2,29/11/2024 10:11:00,230.50,227.16,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.24,0.00,63.95,40.48,1.93,15.51,0.00,7.78,162.49,0.00,10.76,31.29,-2.19,10.68,0.00,9.94,170.55,0.00,23.01,35.77,0.11,13.68,0.00
$PJCIFN2,29/11/2024 10:12:00,230.37,227.41,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.28,0.00,64.54,41.44,1.93,15.52,0.00,7.24,163.26,0.00,11.35,31.22,-2.78,11.29,0.00,10.04,171.00,0.00,23.53,35.94,0.06,13.75,0.00
$PJCIFN2,29/11/2024 10:13:00,230.24,227.41,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.55,0.00,65.13,42.79,1.93,15.46,0.00,7.24,162.05,0.00,10.73,30.70,-1.61,11.35,0.00,10.23,170.72,0.00,23.99,35.67,0.04,13.61,0.00
$PJCIFN2,29/11/2024 10:14:00,230.50,227.41,229.11,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.66,0.00,65.60,43.35,1.93,15.51,0.00,7.83,165.82,0.00,11.33,31.91,-2.19,11.33,0.00,10.28,171.30,0.00,23.41,36.12,0.11,13.71,0.00
$PJCIFN2,29/11/2024 10:15:00,230.11,227.54,229.06,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,190.30,0.00,66.84,40.53,1.92,16.06,0.00,8.38,165.82,0.00,10.75,32.48,-1.61,10.75,0.00,10.27,173.14,0.00,23.07,36.05,0.14,13.82,0.00
$PJCIFN2,29/11/2024 10:16:00,230.24,227.54,229.09,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.68,0.00,63.88,41.74,1.34,16.12,0.00,7.83,162.86,0.00,10.76,31.86,-1.60,11.84,0.00,10.22,170.84,0.00,23.35,36.32,0.05,13.64,0.00
$PJCIFN2,29/11/2024 10:17:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.52,0.00,65.09,42.23,1.93,15.42,0.00,7.83,164.62,0.00,11.32,30.72,-1.61,12.43,0.00,10.03,171.66,0.00,23.54,36.44,0.25,13.90,0.00
$PJCIFN2,29/11/2024 10:18:00,230.37,227.67,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,183.38,0.00,64.58,41.09,1.34,15.49,0.00,7.25,163.32,0.00,10.75,31.29,-1.61,11.94,0.00,10.17,171.55,0.00,24.32,36.26,-0.02,13.71,0.00
$PJCIFN2,29/11/2024 10:19:00,230.24,227.67,229.10,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.67,0.00,65.13,42.30,1.92,15.95,0.00,8.37,164.68,0.00,11.34,31.30,-1.61,11.87,0.00,9.92,171.73,0.00,23.70,36.48,0.19,13.65,0.00
$PJCIFN2,29/11/2024 10:20:00,230.24,227.28,229.10,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.20,0.00,66.22,41.55,1.93,16.05,0.00,7.80,164.46,0.00,10.74,31.20,-2.19,11.91,0.00,9.80,171.89,0.00,23.25,36.19,0.27,13.80,0.00
$PJCIFN2,29/11/2024 10:21:00,230.24,227.54,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.96,0.00,63.37,39.94,1.93,15.47,0.00,7.82,165.55,0.00,11.35,30.70,-1.61,11.36,0.00,9.95,172.10,0.00,23.19,35.93,0.13,13.65,0.00
$PJCIFN2,29/11/2024 10:22:00,230.24,227.54,229.06,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.98,0.00,65.67,41.74,1.93,15.53,0.00,7.84,167.28,0.00,10.74,31.86,-1.02,11.85,0.00,9.97,172.60,0.00,23.43,36.13,0.28,13.72,0.00
$PJCIFN2,29/11/2024 10:23:00,230.50,227.54,229.09,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.97,182.21,0.00,63.95,41.06,1.92,16.03,0.00,6.65,166.20,0.00,11.93,30.77,-1.61,12.42,0.00,9.85,172.56,0.00,24.33,36.11,0.25,13.89,0.00
$PJCIFN2,29/11/2024 10:24:00,230.11,227.54,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.54,0.00,63.85,39.94,2.52,15.49,0.00,7.20,166.36,0.00,11.37,31.32,-2.19,11.28,0.00,9.90,173.27,0.00,23.16,35.97,0.23,13.78,0.00
$PJCIFN2,29/11/2024 10:25:00,230.24,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.29,0.00,63.95,41.13,2.52,15.53,0.00,6.64,165.70,0.00,11.33,29.56,-2.19,10.68,0.00,10.17,173.49,0.00,23.24,35.71,0.11,13.55,0.00
$PJCIFN2,29/11/2024 10:26:00,230.24,227.28,229.09,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.99,0.00,64.58,41.70,1.91,15.37,0.00,7.84,166.69,0.00,10.79,32.46,-1.02,11.33,0.00,10.17,173.04,0.00,23.70,36.01,0.25,13.73,0.00
$PJCIFN2,29/11/2024 10:27:00,230.24,227.54,228.99,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.75,0.00,63.30,41.67,1.93,15.49,0.00,7.83,165.14,0.00,11.33,31.80,-2.19,11.27,0.00,10.07,175.38,0.00,23.36,36.06,0.18,13.68,0.00
$PJCIFN2,29/11/2024 10:28:00,230.11,227.54,229.06,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.38,0.00,66.22,42.82,1.92,16.09,0.00,7.24,166.54,0.00,10.74,30.73,-2.20,12.45,0.00,9.89,173.34,0.00,23.92,36.19,0.14,13.92,0.00
$PJCIFN2,29/11/2024 10:29:00,230.24,227.54,229.05,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.90,0.00,63.92,40.48,1.91,15.53,0.00,7.83,166.90,0.00,10.75,31.29,-1.02,11.34,0.00,10.00,173.69,0.00,23.18,36.16,0.20,13.64,0.00
$PJCIFN2,29/11/2024 10:30:00,230.24,227.67,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.54,0.00,65.05,42.21,1.91,15.97,0.00,7.22,166.50,0.00,10.76,31.32,-1.61,11.33,0.00,9.89,173.34,0.00,23.58,36.10,0.16,13.85,0.00
$PJCIFN2,29/11/2024 10:31:00,230.37,227.54,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.51,0.00,65.60,42.26,1.91,15.45,0.00,8.38,166.31,0.00,11.35,31.89,-1.61,12.56,0.00,9.93,173.20,0.00,23.69,36.78,0.22,14.00,0.00
$PJCIFN2,29/11/2024 10:32:00,230.11,227.28,229.03,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,184.83,0.00,64.43,42.21,1.34,16.04,0.00,8.41,166.38,0.00,11.97,31.93,-1.02,12.42,0.00,10.11,173.41,0.00,24.15,36.80,0.23,13.68,0.00
$PJCIFN2,29/11/2024 10:33:00,230.24,227.41,229.07,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.34,0.00,64.58,42.82,1.93,15.50,0.00,7.23,166.17,0.00,11.35,31.27,-1.61,11.35,0.00,9.93,173.45,0.00,23.87,36.38,0.12,13.90,0.00
$PJCIFN2,29/11/2024 10:34:00,230.37,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.75,0.00,64.43,41.63,1.34,16.06,0.00,8.41,164.99,0.00,11.33,32.46,-2.19,11.34,0.00,10.25,173.46,0.00,23.57,36.53,0.02,13.64,0.00
$PJCIFN2,29/11/2024 10:35:00,230.24,227.67,229.08,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.88,0.00,63.95,41.70,1.93,16.08,0.00,7.23,166.45,0.00,11.93,30.65,-2.18,10.68,0.00,9.95,173.06,0.00,23.69,36.10,0.06,13.75,0.00
$PJCIFN2,29/11/2024 10:36:00,230.24,227.41,229.06,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.31,0.00,65.75,41.67,2.50,16.09,0.00,7.80,166.01,0.00,10.76,31.30,-1.61,11.35,0.00,10.06,173.80,0.00,23.34,36.05,0.06,13.58,0.00
$PJCIFN2,29/11/2024 10:37:00,230.37,227.41,229.07,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.37,0.00,65.56,41.06,1.93,15.47,0.00,7.82,165.08,0.00,11.32,31.86,-2.78,11.26,0.00,10.03,172.90,0.00,23.91,35.80,0.05,13.55,0.00
$PJCIFN2,29/11/2024 10:38:00,230.24,227.54,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.73,0.00,64.54,41.11,1.34,15.47,0.00,7.82,165.49,0.00,11.93,30.72,-1.61,11.85,0.00,10.34,172.59,0.00,23.80,36.08,0.13,13.56,0.00
$PJCIFN2,29/11/2024 10:39:00,230.37,227.28,229.05,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,198.48,0.00,65.16,41.06,1.93,15.47,0.00,7.83,166.38,0.00,11.33,31.25,-2.20,11.34,0.00,10.28,174.05,0.00,23.71,35.86,0.18,13.73,0.00
$PJCIFN2,29/11/2024 10:40:00,230.37,227.41,229.08,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.52,0.00,65.67,41.09,1.92,15.47,0.00,7.83,164.37,0.00,11.35,32.41,-1.61,11.33,0.00,10.34,171.73,0.00,23.35,36.17,0.17,13.61,0.00
$PJCIFN2,29/11/2024 10:41:00,230.24,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.59,0.00,63.85,41.63,2.51,16.10,0.00,7.86,163.23,0.00,11.38,32.37,-1.61,11.95,0.00,10.08,171.51,0.00,23.86,36.68,0.13,13.68,0.00
$PJCIFN2,29/11/2024 10:42:00,230.37,227.54,229.06,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.31,0.00,64.61,42.79,1.93,16.05,0.00,7.21,164.37,0.00,11.34,31.87,-2.19,10.70,0.00,10.06,171.46,0.00,23.53,36.73,0.20,13.60,0.00
$PJCIFN2,29/11/2024 10:43:00,230.63,227.41,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.04,0.00,65.13,41.65,2.50,15.47,0.00,7.83,163.59,0.00,11.94,31.89,-2.20,11.34,0.00,10.16,171.44,0.00,23.46,36.83,0.21,13.78,0.00
$PJCIFN2,29/11/2024 10:44:00,230.24,227.80,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.00,0.00,64.03,41.70,2.51,16.06,0.00,6.66,163.32,0.00,11.34,31.91,-2.18,11.85,0.00,9.97,171.65,0.00,23.20,36.58,0.16,13.70,0.00
$PJCIFN2,29/11/2024 10:45:00,230.63,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.69,0.00,65.02,41.70,1.93,15.99,0.00,7.80,164.00,0.00,10.75,31.91,-2.19,11.34,0.00,9.83,171.46,0.00,23.46,36.46,0.24,13.65,0.00
$PJCIFN2,29/11/2024 10:46:00,230.37,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.25,0.00,63.88,42.28,1.92,15.46,0.00,7.80,164.18,0.00,11.92,31.34,-1.61,11.38,0.00,10.07,171.67,0.00,23.81,36.81,0.17,13.55,0.00
$PJCIFN2,29/11/2024 10:47:00,230.37,227.67,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.17,0.00,63.99,41.72,1.93,15.52,0.00,7.83,164.99,0.00,10.76,30.77,-2.20,11.85,0.00,10.13,171.61,0.00,23.82,36.23,0.21,13.59,0.00
$PJCIFN2,29/11/2024 10:48:00,230.11,227.54,229.15,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.12,0.00,65.71,40.50,1.92,15.48,0.00,7.83,162.90,0.00,11.33,31.34,-1.61,11.27,0.00,10.02,171.27,0.00,23.12,36.16,0.05,13.74,0.00
$PJCIFN2,29/11/2024 10:49:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.38,0.00,65.16,43.43,1.91,15.52,0.00,7.84,166.04,0.00,11.34,31.93,-1.61,11.88,0.00,10.10,171.41,0.00,23.34,36.24,0.13,13.65,0.00
$PJCIFN2,29/11/2024 10:50:00,230.37,227.67,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.34,0.00,65.16,40.53,3.10,15.49,0.00,7.24,164.59,0.00,11.35,30.79,-2.19,11.33,0.00,10.09,171.31,0.00,23.60,36.11,0.42,13.62,0.00
$PJCIFN2,29/11/2024 10:51:00,230.24,227.54,229.15,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,191.91,0.00,65.09,40.53,1.93,15.49,0.00,8.38,165.39,0.00,10.75,30.77,-1.02,10.69,0.00,10.26,173.05,0.00,23.30,36.11,0.20,13.63,0.00
$PJCIFN2,29/11/2024 10:52:00,230.24,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.56,0.00,65.67,42.38,1.92,16.06,0.00,7.84,165.08,0.00,10.79,31.36,-2.20,11.94,0.00,10.22,171.33,0.00,24.62,36.23,0.23,13.77,0.00
$PJCIFN2,29/11/2024 10:53:00,230.11,227.54,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.17,0.00,65.20,40.57,1.93,16.07,0.00,7.83,164.50,0.00,10.75,30.13,-2.20,11.28,0.00,10.22,171.32,0.00,23.05,36.02,0.16,13.78,0.00
$PJCIFN2,29/11/2024 10:54:00,229.98,227.54,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.81,0.00,64.54,41.13,1.34,15.48,0.00,8.42,164.37,0.00,10.76,31.93,-1.02,11.35,0.00,10.14,171.41,0.00,23.55,36.26,0.15,13.68,0.00
$PJCIFN2,29/11/2024 10:55:00,230.24,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.31,0.00,64.43,40.57,1.93,16.67,0.00,6.65,163.63,0.00,11.35,31.37,-1.61,11.25,0.00,10.00,171.18,0.00,23.37,35.92,0.22,13.62,0.00
$PJCIFN2,29/11/2024 10:56:00,230.24,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.93,0.00,65.16,41.70,1.93,15.51,0.00,6.64,163.81,0.00,11.34,31.23,-1.61,12.45,0.00,9.82,171.36,0.00,23.71,35.94,0.24,13.85,0.00
$PJCIFN2,29/11/2024 10:57:00,230.37,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.32,0.00,65.67,41.60,1.93,15.51,0.00,7.24,166.45,0.00,11.38,31.87,-2.78,11.89,0.00,9.94,171.30,0.00,23.57,35.83,0.18,13.78,0.00
$PJCIFN2,29/11/2024 10:58:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.44,0.00,65.82,40.57,1.93,15.50,0.00,7.25,166.76,0.00,11.31,31.29,-1.61,11.26,0.00,10.13,171.79,0.00,24.19,36.01,0.16,13.52,0.00
$PJCIFN2,29/11/2024 10:59:00,229.98,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.40,0.00,65.64,41.67,1.92,15.45,0.00,8.42,165.33,0.00,11.33,31.89,-1.60,11.33,0.00,10.00,171.44,0.00,23.27,36.39,0.08,13.70,0.00
$PJCIFN2,29/11/2024 11:00:00,229.98,227.67,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.34,0.00,63.44,41.77,1.34,16.07,0.00,7.83,164.50,0.00,10.77,31.95,-1.61,11.35,0.00,10.19,171.16,0.00,23.27,36.42,0.11,13.55,0.00
$PJCIFN2,29/11/2024 11:01:00,230.11,227.80,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.17,0.00,65.09,41.34,1.93,15.51,0.00,7.82,164.90,0.00,11.34,30.72,-2.78,10.74,0.00,10.11,171.06,0.00,23.59,36.41,0.32,13.84,0.00
$PJCIFN2,29/11/2024 11:02:00,230.11,227.54,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.73,0.00,66.33,43.50,1.91,15.47,0.00,7.84,163.23,0.00,10.74,31.93,-1.61,11.93,0.00,10.14,170.86,0.00,23.52,36.32,0.17,13.74,0.00
$PJCIFN2,29/11/2024 11:03:00,230.11,227.54,229.13,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,191.15,0.00,65.71,41.27,1.92,16.06,0.00,7.83,165.86,0.00,11.33,31.95,-1.61,11.33,0.00,10.01,172.86,0.00,24.11,36.26,0.09,13.82,0.00
$PJCIFN2,29/11/2024 11:04:00,230.24,227.54,229.16,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.27,0.00,65.09,40.05,1.93,15.48,0.00,7.83,165.77,0.00,11.36,31.30,-1.02,11.36,0.00,10.30,171.39,0.00,23.40,36.10,0.18,13.69,0.00
$PJCIFN2,29/11/2024 11:05:00,230.11,227.67,229.16,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.93,0.00,63.99,42.42,1.93,15.49,0.00,7.83,164.09,0.00,11.91,31.86,-1.61,11.35,0.00,10.08,171.65,0.00,23.56,36.13,0.29,13.70,0.00
$PJCIFN2,29/11/2024 11:06:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.96,0.00,63.85,40.57,1.92,16.05,0.00,7.23,164.27,0.00,11.36,31.87,-1.60,11.88,0.00,10.16,171.60,0.00,23.76,36.23,0.17,13.74,0.00
$PJCIFN2,29/11/2024 11:07:00,230.50,227.80,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.77,0.00,65.13,41.74,1.93,15.51,0.00,8.37,164.18,0.00,10.74,31.34,-1.61,11.85,0.00,10.12,171.71,0.00,23.30,36.00,0.21,13.78,0.00
$PJCIFN2,29/11/2024 11:08:00,230.24,227.41,229.10,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.62,0.00,66.26,42.91,1.92,15.47,0.00,7.81,164.46,0.00,11.33,33.09,-1.61,11.85,0.00,9.82,171.43,0.00,24.32,36.54,0.08,13.75,0.00
$PJCIFN2,29/11/2024 11:09:00,230.37,227.41,229.15,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.52,0.00,63.92,40.59,1.92,15.46,0.00,7.23,164.84,0.00,11.33,31.87,-2.19,11.25,0.00,9.94,171.34,0.00,22.91,36.16,0.01,13.59,0.00
$PJCIFN2,29/11/2024 11:10:00,230.24,227.67,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.48,0.00,64.58,42.47,1.92,15.47,0.00,7.24,164.44,0.00,10.78,31.82,-2.20,11.35,0.00,9.90,172.10,0.00,23.45,36.28,0.16,13.65,0.00
$PJCIFN2,29/11/2024 11:11:00,230.24,227.41,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,185.49,0.00,65.16,41.30,1.93,14.90,0.00,7.83,163.04,0.00,11.33,30.70,-1.60,10.76,0.00,10.07,172.23,0.00,23.32,36.11,0.19,13.64,0.00
$PJCIFN2,29/11/2024 11:12:00,230.63,227.41,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.96,0.00,65.09,41.70,2.52,15.47,0.00,7.80,165.61,0.00,11.33,32.39,-1.02,11.92,0.00,10.15,171.79,0.00,23.39,36.30,0.23,13.70,0.00
$PJCIFN2,29/11/2024 11:13:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.52,0.00,64.06,41.16,1.34,15.48,0.00,7.83,165.08,0.00,11.35,31.86,-1.61,10.17,0.00,10.24,172.56,0.00,24.17,36.24,0.13,13.71,0.00
$PJCIFN2,29/11/2024 11:14:00,230.50,227.41,229.12,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.52,0.00,64.47,41.74,1.93,16.10,0.00,7.83,166.17,0.00,10.76,31.25,-1.61,11.92,0.00,10.19,172.96,0.00,23.47,36.34,0.27,13.78,0.00
$PJCIFN2,29/11/2024 11:15:00,230.37,227.67,229.09,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.90,0.00,66.26,40.73,1.93,15.46,0.00,8.41,164.31,0.00,10.18,32.35,-2.20,10.80,0.00,10.12,174.73,0.00,23.34,35.99,0.13,13.49,0.00
$PJCIFN2,29/11/2024 11:16:00,230.24,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.66,0.00,64.54,42.21,1.34,15.41,0.00,7.81,165.52,0.00,10.76,31.23,-1.02,11.35,0.00,10.33,172.71,0.00,23.38,36.13,0.15,13.63,0.00
$PJCIFN2,29/11/2024 11:17:00,230.24,227.41,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.78,0.00,64.98,41.06,1.34,15.47,0.00,7.84,166.45,0.00,10.77,31.89,-1.02,11.95,0.00,10.30,173.25,0.00,23.52,36.46,0.06,13.58,0.00
$PJCIFN2,29/11/2024 11:18:00,230.11,227.41,229.05,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.96,183.55,0.00,64.50,41.58,1.92,16.06,0.00,7.81,166.22,0.00,11.35,30.65,-1.61,12.45,0.00,9.87,173.76,0.00,24.59,36.44,0.26,14.06,0.00
$PJCIFN2,29/11/2024 11:19:00,230.24,227.54,229.10,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.91,0.00,64.47,40.71,1.93,15.48,0.00,7.81,165.61,0.00,11.33,31.75,-2.19,11.26,0.00,10.17,173.53,0.00,23.31,36.26,0.21,13.65,0.00
$PJCIFN2,29/11/2024 11:20:00,230.24,227.67,229.08,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.96,0.00,64.47,45.92,3.11,15.52,0.00,7.23,166.60,0.00,10.75,31.27,-1.61,11.31,0.00,10.00,173.92,0.00,23.12,36.44,0.10,13.56,0.00
$PJCIFN2,29/11/2024 11:21:00,230.24,227.54,229.08,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.26,0.00,64.50,41.79,1.92,15.51,0.00,7.82,166.17,0.00,10.76,31.89,-2.20,11.35,0.00,10.19,173.61,0.00,23.70,36.75,0.17,13.68,0.00
$PJCIFN2,29/11/2024 11:22:00,230.11,227.41,229.06,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,185.11,0.00,63.44,42.19,1.93,16.03,0.00,6.63,166.69,0.00,11.34,31.82,-2.20,10.79,0.00,9.65,173.64,0.00,23.48,36.23,0.06,13.75,0.00
$PJCIFN2,29/11/2024 11:23:00,230.24,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,182.11,0.00,65.75,41.06,1.93,15.52,0.00,7.25,165.98,0.00,11.33,30.68,-1.61,11.93,0.00,9.92,173.38,0.00,24.20,36.16,0.19,13.74,0.00
$PJCIFN2,29/11/2024 11:24:00,230.24,227.54,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.79,0.00,66.22,41.63,1.34,15.53,0.00,8.42,165.49,0.00,11.33,32.48,-1.61,11.92,0.00,10.18,173.56,0.00,23.90,36.24,0.20,13.87,0.00
$PJCIFN2,29/11/2024 11:25:00,230.50,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.83,0.00,63.99,41.11,1.92,15.50,0.00,7.83,167.28,0.00,10.74,30.72,-1.60,11.93,0.00,10.25,173.83,0.00,23.10,36.12,0.05,13.71,0.00
$PJCIFN2,29/11/2024 11:26:00,230.24,227.54,229.01,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.24,0.00,63.37,41.72,1.93,15.50,0.00,7.83,166.04,0.00,11.32,31.78,-2.18,11.33,0.00,10.08,173.77,0.00,23.48,36.31,0.18,13.87,0.00
$PJCIFN2,29/11/2024 11:27:00,230.24,227.28,229.05,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,197.03,0.00,65.09,41.70,1.92,16.10,0.00,7.24,166.90,0.00,11.34,31.87,-1.60,11.85,0.00,10.31,175.95,0.00,23.68,36.29,0.02,13.61,0.00
$PJCIFN2,29/11/2024 11:28:00,230.37,227.41,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.65,0.00,65.56,42.02,2.52,15.45,0.00,7.83,167.28,0.00,11.33,31.34,-1.61,10.74,0.00,10.20,173.37,0.00,24.66,36.08,0.13,13.60,0.00
$PJCIFN2,29/11/2024 11:29:00,230.37,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.41,0.00,65.75,39.96,2.51,16.07,0.00,7.83,163.63,0.00,11.35,31.89,-1.61,11.29,0.00,10.31,172.75,0.00,23.46,36.19,0.26,13.67,0.00
$PJCIFN2,29/11/2024 11:30:00,230.24,227.67,229.08,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.03,0.00,63.30,42.33,1.93,16.09,0.00,7.25,167.04,0.00,11.35,30.73,-2.18,11.33,0.00,9.89,173.09,0.00,23.52,35.98,0.04,13.71,0.00
$PJCIFN2,29/11/2024 11:31:00,230.24,227.41,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.03,0.00,66.30,42.23,1.93,15.98,0.00,7.85,165.27,0.00,10.76,30.73,-2.19,10.75,0.00,10.05,172.50,0.00,23.21,36.01,0.07,13.82,0.00
$PJCIFN2,29/11/2024 11:32:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,65.02,42.89,2.52,16.10,0.00,7.25,165.18,0.00,11.35,31.91,-1.61,11.93,0.00,9.97,172.29,0.00,23.55,36.70,0.09,13.80,0.00
$PJCIFN2,29/11/2024 11:33:00,230.37,227.67,229.11,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,184.17,0.00,63.99,44.65,1.92,15.47,0.00,7.25,164.47,0.00,11.92,31.32,-1.61,12.51,0.00,10.04,172.01,0.00,24.87,37.04,0.21,13.85,0.00
$PJCIFN2,29/11/2024 11:34:00,230.37,227.67,229.14,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,180.29,0.00,64.58,41.39,2.51,15.50,0.00,7.27,164.27,0.00,10.78,31.91,-2.19,11.37,0.00,9.80,171.89,0.00,23.18,35.99,0.07,13.68,0.00
$PJCIFN2,29/11/2024 11:35:00,230.11,227.54,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.52,0.00,66.22,41.70,1.92,16.05,0.00,7.25,166.36,0.00,10.74,31.27,-1.02,11.34,0.00,9.85,172.16,0.00,23.48,36.38,0.16,13.75,0.00
$PJCIFN2,29/11/2024 11:36:00,230.24,224.71,229.05,0.06,1.32,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.99,299.49,0.00,64.61,42.62,1.34,15.39,0.00,7.86,164.09,0.00,10.76,31.36,-1.61,11.94,0.00,10.05,176.00,0.00,23.18,36.42,0.22,13.57,0.00
$PJCIFN2,29/11/2024 11:37:00,230.24,227.54,229.12,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,322.85,0.00,63.40,40.80,1.92,15.49,0.00,7.85,165.30,0.00,10.76,30.20,-1.61,11.97,0.00,10.06,174.67,0.00,23.73,36.15,0.25,13.68,0.00
$PJCIFN2,29/11/2024 11:38:00,230.63,224.46,229.15,0.06,1.37,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.80,0.00,64.03,41.18,1.93,15.47,0.00,7.25,163.13,0.00,11.92,30.16,-1.02,11.35,0.00,10.10,174.98,0.00,24.29,36.10,0.18,13.70,0.00
$PJCIFN2,29/11/2024 11:39:00,230.37,227.80,229.13,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,322.45,0.00,63.99,41.88,1.93,15.52,0.00,7.84,164.86,0.00,10.76,31.82,-2.20,11.31,0.00,9.97,175.97,0.00,23.57,36.17,0.11,13.81,0.00
$PJCIFN2,29/11/2024 11:40:00,233.20,225.10,229.18,0.05,1.40,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,315.20,0.00,65.82,41.72,1.34,15.45,0.00,7.25,164.90,0.00,11.36,31.93,-1.61,11.88,0.00,10.33,174.44,0.00,23.79,36.36,0.17,13.64,0.00
$PJCIFN2,29/11/2024 11:41:00,230.63,226.77,229.14,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,324.52,0.00,63.63,41.84,1.34,15.48,0.00,8.40,165.61,0.00,11.33,30.70,-1.61,11.92,0.00,10.21,174.09,0.00,23.32,36.65,0.19,13.70,0.00
$PJCIFN2,29/11/2024 11:42:00,230.24,227.67,229.17,0.05,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,323.07,0.00,65.67,41.11,1.93,15.97,0.00,8.40,163.54,0.00,10.74,33.05,-2.20,11.85,0.00,10.14,173.86,0.00,23.59,36.41,0.16,13.72,0.00
$PJCIFN2,29/11/2024 11:43:00,231.27,226.13,229.14,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,320.70,0.00,64.94,41.88,1.93,16.06,0.00,7.80,164.69,0.00,11.34,31.87,-1.61,10.69,0.00,10.15,173.73,0.00,24.03,36.25,0.19,13.81,0.00
$PJCIFN2,29/11/2024 11:44:00,230.37,227.54,229.09,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,321.50,0.00,65.05,43.45,1.93,16.03,0.00,6.64,165.24,0.00,11.34,31.82,-2.18,11.87,0.00,9.93,174.22,0.00,23.70,36.41,0.14,13.64,0.00
$PJCIFN2,29/11/2024 11:46:00,230.37,227.67,229.13,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.02,0.00,63.99,41.74,1.93,16.64,0.00,6.64,153.46,0.00,10.74,30.70,-1.61,11.27,0.00,10.00,173.83,0.00,23.07,36.28,0.12,13.68,0.00
$PJCIFN2,29/11/2024 11:46:00,230.24,227.67,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.28,0.00,65.67,41.06,1.92,15.47,0.00,7.78,165.49,0.00,10.76,31.87,-1.60,11.33,0.00,10.02,171.68,0.00,23.35,36.42,0.21,13.68,0.00
$PJCIFN2,29/11/2024 11:47:00,230.11,227.54,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.72,0.00,64.50,41.70,1.34,15.47,0.00,7.24,164.25,0.00,10.76,31.98,-1.60,11.92,0.00,9.98,171.43,0.00,23.08,36.41,0.15,13.62,0.00
$PJCIFN2,29/11/2024 11:48:00,230.50,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.62,0.00,64.58,41.77,1.93,15.45,0.00,7.85,164.09,0.00,10.76,31.89,-1.61,11.93,0.00,10.04,171.63,0.00,23.80,36.48,0.25,13.79,0.00
$PJCIFN2,29/11/2024 11:49:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.52,0.00,65.02,41.23,1.93,15.51,0.00,7.83,164.18,0.00,10.16,31.29,-1.61,11.32,0.00,9.95,171.59,0.00,24.29,36.03,0.12,13.58,0.00
$PJCIFN2,29/11/2024 11:50:00,230.37,227.41,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.11,0.00,65.20,40.57,1.93,14.89,0.00,8.41,164.37,0.00,10.78,31.34,-1.61,11.93,0.00,10.15,171.56,0.00,23.32,36.28,0.07,13.59,0.00
$PJCIFN2,29/11/2024 11:51:00,229.98,227.67,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,193.13,0.00,64.58,40.64,1.93,15.49,0.00,7.83,164.40,0.00,11.92,31.89,-1.61,10.79,0.00,10.00,173.44,0.00,23.85,35.92,0.18,13.76,0.00
$PJCIFN2,29/11/2024 11:52:00,229.98,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.21,0.00,65.05,41.11,1.93,16.09,0.00,8.41,164.03,0.00,11.32,32.48,-1.61,11.35,0.00,10.12,171.44,0.00,23.25,35.91,0.12,13.77,0.00
$PJCIFN2,29/11/2024 11:53:00,230.11,227.67,229.11,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.27,0.00,64.47,40.64,1.93,16.08,0.00,7.81,164.99,0.00,10.77,31.95,-1.61,11.85,0.00,10.32,171.50,0.00,23.58,36.09,0.10,13.81,0.00
$PJCIFN2,29/11/2024 11:54:00,230.11,227.41,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.79,0.00,65.20,42.84,1.92,15.37,0.00,7.84,164.50,0.00,11.33,31.30,-2.20,11.35,0.00,10.25,171.57,0.00,23.98,35.74,0.17,13.65,0.00
$PJCIFN2,29/11/2024 11:55:00,230.11,227.80,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.67,0.00,64.54,41.77,1.92,15.47,0.00,7.82,164.40,0.00,12.51,31.27,-1.61,11.35,0.00,10.32,171.64,0.00,23.81,36.27,0.14,13.68,0.00
$PJCIFN2,29/11/2024 11:56:00,230.37,227.93,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.21,0.00,65.20,41.18,1.92,16.05,0.00,7.25,163.91,0.00,11.35,31.27,-1.61,11.32,0.00,9.99,171.49,0.00,23.77,36.22,0.14,13.84,0.00
$PJCIFN2,29/11/2024 11:57:00,230.37,227.80,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.03,0.00,66.30,41.27,1.93,14.90,0.00,7.83,165.21,0.00,11.35,31.89,-1.60,11.94,0.00,9.98,171.90,0.00,23.52,36.34,0.19,13.74,0.00
$PJCIFN2,29/11/2024 11:58:00,230.37,227.54,229.14,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.78,0.00,65.09,41.91,1.92,16.06,0.00,7.81,166.20,0.00,11.91,32.50,-1.61,10.67,0.00,10.04,171.79,0.00,23.36,36.44,0.08,13.76,0.00
$PJCIFN2,29/11/2024 11:59:00,230.37,227.41,229.17,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,182.03,0.00,65.13,42.35,1.34,15.51,0.00,7.26,162.91,0.00,11.35,30.72,-2.19,10.77,0.00,9.87,171.51,0.00,24.29,36.12,-0.03,13.70,0.00
$PJCIFN2,29/11/2024 12:00:00,230.50,227.67,229.17,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,182.08,0.00,65.67,42.84,1.93,15.50,0.00,6.64,164.25,0.00,11.35,33.05,-2.77,10.72,0.00,9.82,171.92,0.00,23.31,36.57,0.03,13.54,0.00
$PJCIFN2,29/11/2024 12:01:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.07,0.00,64.54,40.71,1.93,15.53,0.00,7.83,165.39,0.00,11.35,31.87,-2.19,11.35,0.00,9.88,171.87,0.00,23.57,36.15,0.23,13.82,0.00
$PJCIFN2,29/11/2024 12:02:00,230.24,227.54,229.15,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.44,0.00,65.05,42.26,1.93,15.47,0.00,7.84,163.76,0.00,11.34,31.20,-1.61,11.91,0.00,9.94,172.02,0.00,23.53,36.24,0.25,13.62,0.00
$PJCIFN2,29/11/2024 12:03:00,230.24,227.41,229.06,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.34,0.00,65.05,42.79,1.93,15.94,0.00,7.23,166.76,0.00,11.31,31.34,-2.20,11.35,0.00,10.03,174.19,0.00,23.38,36.01,0.21,13.58,0.00
$PJCIFN2,29/11/2024 12:04:00,230.24,227.41,229.09,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.67,0.00,65.64,41.09,1.93,15.47,0.00,7.84,165.42,0.00,11.33,31.34,-1.61,10.78,0.00,9.99,172.31,0.00,24.01,35.74,0.12,13.68,0.00
$PJCIFN2,29/11/2024 12:05:00,230.24,227.67,229.10,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.44,0.00,63.95,39.90,1.93,16.06,0.00,7.25,166.10,0.00,10.76,31.75,-1.60,11.36,0.00,10.21,172.83,0.00,23.08,35.94,0.22,13.50,0.00
$PJCIFN2,29/11/2024 12:06:00,230.24,227.67,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.85,0.00,63.88,40.50,1.34,15.52,0.00,7.82,164.93,0.00,10.74,31.34,-1.02,11.29,0.00,10.21,172.87,0.00,23.44,36.02,0.15,13.66,0.00
$PJCIFN2,29/11/2024 12:07:00,230.24,227.54,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.76,0.00,66.37,41.67,1.93,15.47,0.00,8.37,164.93,0.00,11.34,31.29,-1.61,11.26,0.00,10.15,172.92,0.00,23.66,36.02,0.13,13.73,0.00
$PJCIFN2,29/11/2024 12:08:00,230.11,227.67,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.85,0.00,64.54,41.11,1.92,15.52,0.00,8.37,167.13,0.00,10.74,31.87,-1.61,10.12,0.00,10.14,173.06,0.00,23.56,36.08,0.20,13.68,0.00
$PJCIFN2,29/11/2024 12:09:00,230.24,227.41,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,63.92,41.11,1.34,15.53,0.00,7.83,166.31,0.00,10.75,31.30,-2.18,11.27,0.00,10.07,173.27,0.00,23.50,35.73,0.03,13.54,0.00
$PJCIFN2,29/11/2024 12:10:00,230.11,227.54,229.03,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.48,0.00,63.92,41.72,1.93,16.11,0.00,8.43,166.26,0.00,10.76,32.53,-1.61,11.91,0.00,10.03,173.37,0.00,23.70,36.26,0.23,13.88,0.00
$PJCIFN2,29/11/2024 12:11:00,230.37,227.41,229.05,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.06,0.00,63.95,39.87,1.92,15.48,0.00,7.83,167.39,0.00,11.33,30.68,-1.60,11.27,0.00,10.07,173.45,0.00,23.56,36.12,0.17,13.63,0.00
$PJCIFN2,29/11/2024 12:12:00,230.24,227.67,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.79,0.00,65.16,41.67,1.93,16.09,0.00,7.24,166.99,0.00,11.32,31.89,-1.59,11.92,0.00,9.99,173.60,0.00,23.62,36.42,0.12,13.60,0.00
$PJCIFN2,29/11/2024 12:13:00,230.24,227.54,229.03,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,65.75,42.21,1.93,15.53,0.00,7.83,164.90,0.00,10.75,30.73,-2.19,11.33,0.00,9.91,173.55,0.00,23.72,36.05,0.14,13.59,0.00
$PJCIFN2,29/11/2024 12:14:00,230.37,227.41,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.21,0.00,65.13,41.16,1.93,16.05,0.00,7.25,168.12,0.00,11.91,31.34,-1.61,12.45,0.00,9.94,174.34,0.00,23.71,36.66,0.11,13.79,0.00
$PJCIFN2,29/11/2024 12:15:00,230.24,227.28,229.06,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,197.90,0.00,65.67,41.32,1.93,16.06,0.00,6.06,167.69,0.00,11.93,30.09,-2.20,11.83,0.00,9.78,175.81,0.00,23.64,36.42,0.20,13.87,0.00
$PJCIFN2,29/11/2024 12:16:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.42,0.00,65.60,41.16,1.93,15.51,0.00,7.79,165.86,0.00,11.34,31.36,-2.18,11.84,0.00,10.23,174.17,0.00,23.45,36.51,0.26,13.76,0.00
$PJCIFN2,29/11/2024 12:17:00,230.37,227.54,229.08,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.38,0.00,65.64,41.65,1.34,16.06,0.00,7.81,167.46,0.00,11.34,32.48,-1.61,11.86,0.00,10.03,173.95,0.00,23.77,35.95,0.06,13.64,0.00
$PJCIFN2,29/11/2024 12:18:00,230.24,227.41,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,185.34,0.00,65.71,41.88,1.92,15.51,0.00,7.25,165.08,0.00,11.34,31.89,-1.60,11.83,0.00,10.27,174.14,0.00,24.47,36.49,0.09,13.80,0.00
$PJCIFN2,29/11/2024 12:19:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.13,0.00,65.16,42.89,1.92,15.45,0.00,7.85,167.88,0.00,11.35,31.98,-1.61,12.50,0.00,10.27,174.22,0.00,23.75,36.53,0.22,13.86,0.00
$PJCIFN2,29/11/2024 12:20:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.87,0.00,65.64,40.66,1.93,15.49,0.00,7.84,167.04,0.00,11.35,32.52,-2.19,11.28,0.00,10.21,173.81,0.00,23.50,36.32,0.11,13.76,0.00
$PJCIFN2,29/11/2024 12:21:00,230.11,227.67,229.15,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.21,0.00,65.05,40.50,1.93,16.06,0.00,7.84,166.10,0.00,10.76,31.87,-1.61,10.76,0.00,10.26,173.97,0.00,23.75,36.08,0.18,13.76,0.00
$PJCIFN2,29/11/2024 12:22:00,230.24,227.80,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.07,0.00,65.16,41.70,1.92,15.50,0.00,7.83,165.98,0.00,11.34,31.95,-2.20,11.92,0.00,10.18,173.93,0.00,23.79,36.33,0.15,13.69,0.00
$PJCIFN2,29/11/2024 12:23:00,230.11,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.83,0.00,64.61,41.13,1.93,16.05,0.00,8.40,166.36,0.00,11.93,32.46,-1.61,11.94,0.00,10.10,173.36,0.00,24.10,36.68,0.23,13.83,0.00
$PJCIFN2,29/11/2024 12:24:00,230.11,227.41,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.06,0.00,64.39,40.64,1.93,15.50,0.00,7.77,166.17,0.00,11.33,31.36,-1.60,11.88,0.00,10.06,173.47,0.00,23.88,36.66,0.15,13.71,0.00
$PJCIFN2,29/11/2024 12:25:00,229.98,227.80,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,66.30,44.16,2.52,16.07,0.00,7.83,165.36,0.00,10.76,31.32,-2.19,11.34,0.00,9.96,173.36,0.00,23.45,36.57,0.12,13.75,0.00
$PJCIFN2,29/11/2024 12:26:00,230.24,227.67,229.22,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.90,0.00,64.58,42.99,1.93,15.47,0.00,7.23,165.18,0.00,11.93,31.91,-1.61,11.89,0.00,10.10,173.04,0.00,23.89,36.67,0.14,13.65,0.00
$PJCIFN2,29/11/2024 12:27:00,230.37,227.41,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.79,0.00,64.98,42.91,1.93,15.50,0.00,7.27,165.86,0.00,11.35,31.87,-1.61,11.93,0.00,10.00,174.42,0.00,23.72,36.60,0.31,13.69,0.00
$PJCIFN2,29/11/2024 12:28:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.06,0.00,64.54,40.80,1.92,15.47,0.00,7.82,165.36,0.00,11.34,32.52,-1.61,10.14,0.00,10.12,172.23,0.00,24.29,36.07,0.11,13.61,0.00
$PJCIFN2,29/11/2024 12:29:00,230.50,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.57,0.00,64.58,40.64,1.93,15.48,0.00,8.38,166.41,0.00,11.35,31.30,-1.61,12.46,0.00,10.25,172.37,0.00,23.21,36.27,0.11,13.66,0.00
$PJCIFN2,29/11/2024 12:30:00,230.24,227.54,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.79,0.00,64.54,41.67,1.93,14.92,0.00,7.82,166.17,0.00,11.34,31.25,-1.60,11.89,0.00,10.21,172.41,0.00,23.41,36.05,0.16,13.67,0.00
$PJCIFN2,29/11/2024 12:31:00,230.24,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.11,0.00,65.02,42.02,1.93,15.94,0.00,7.83,163.76,0.00,11.36,31.87,-1.61,10.74,0.00,10.40,171.60,0.00,23.84,36.09,0.20,13.63,0.00
$PJCIFN2,29/11/2024 12:32:00,230.24,227.54,229.13,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.41,0.00,65.67,41.63,1.93,15.47,0.00,8.39,164.16,0.00,11.33,31.27,-1.61,11.27,0.00,10.41,171.70,0.00,23.47,36.12,0.26,13.62,0.00
$PJCIFN2,29/11/2024 12:33:00,230.37,227.54,229.11,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.59,0.00,65.75,41.67,1.92,15.51,0.00,7.80,163.17,0.00,11.33,31.78,-2.19,11.93,0.00,10.17,171.37,0.00,24.62,36.16,0.34,13.80,0.00
$PJCIFN2,29/11/2024 12:34:00,230.50,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.21,0.00,63.99,40.53,1.93,15.48,0.00,7.85,163.41,0.00,10.79,30.79,-1.60,11.89,0.00,10.32,171.51,0.00,23.16,36.32,0.12,13.78,0.00
$PJCIFN2,29/11/2024 12:35:00,230.37,227.67,229.18,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.40,0.00,65.71,42.87,1.91,15.96,0.00,7.83,164.27,0.00,11.33,31.32,-1.61,10.75,0.00,10.16,171.34,0.00,23.78,36.42,0.25,13.75,0.00
$PJCIFN2,29/11/2024 12:36:00,230.37,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.14,0.00,65.13,41.18,1.34,15.47,0.00,6.66,165.18,0.00,10.77,30.77,-1.60,11.27,0.00,10.10,171.14,0.00,23.60,36.04,0.13,13.44,0.00
$PJCIFN2,29/11/2024 12:37:00,229.98,227.54,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.13,0.00,65.09,40.59,1.92,16.06,0.00,7.24,164.90,0.00,11.90,30.15,-1.59,11.26,0.00,10.06,171.60,0.00,23.50,36.44,0.10,13.74,0.00
$PJCIFN2,29/11/2024 12:38:00,230.24,227.54,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.11,0.00,64.54,40.48,1.34,15.45,0.00,7.78,165.30,0.00,11.93,31.86,-1.61,11.26,0.00,10.03,171.73,0.00,23.84,36.39,0.16,13.68,0.00
$PJCIFN2,29/11/2024 12:39:00,229.98,227.80,229.12,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,195.34,0.00,65.20,41.79,1.93,15.41,0.00,7.83,165.18,0.00,11.33,30.15,-1.61,11.28,0.00,10.08,173.74,0.00,24.40,36.10,0.15,13.84,0.00
$PJCIFN2,29/11/2024 12:40:00,230.24,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,179.28,0.00,65.16,40.03,1.34,15.47,0.00,7.82,164.22,0.00,11.93,31.34,-1.60,10.71,0.00,10.12,171.57,0.00,23.35,36.14,0.13,13.62,0.00
$PJCIFN2,29/11/2024 12:41:00,230.24,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.03,0.00,65.13,41.06,1.93,15.47,0.00,7.83,164.59,0.00,10.76,30.70,-2.19,10.75,0.00,10.25,171.80,0.00,23.40,36.03,0.13,13.67,0.00
$PJCIFN2,29/11/2024 12:42:00,230.37,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.37,0.00,63.92,41.77,1.92,15.47,0.00,7.24,164.22,0.00,10.74,31.89,-2.19,11.89,0.00,10.25,171.53,0.00,23.65,35.82,0.21,13.66,0.00
$PJCIFN2,29/11/2024 12:43:00,230.37,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.29,0.00,65.02,40.10,1.92,15.43,0.00,7.84,165.67,0.00,10.77,32.50,-2.19,11.35,0.00,10.27,171.61,0.00,23.45,36.03,0.27,13.54,0.00
$PJCIFN2,29/11/2024 12:44:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.24,0.00,64.54,41.23,1.93,16.62,0.00,7.83,163.85,0.00,11.34,31.27,-2.19,11.30,0.00,10.23,171.32,0.00,24.47,36.46,0.32,13.85,0.00
$PJCIFN2,29/11/2024 12:45:00,230.24,227.41,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.26,0.00,66.22,41.60,1.93,15.44,0.00,7.24,161.87,0.00,10.74,31.87,-1.60,11.29,0.00,10.15,171.39,0.00,23.15,36.42,0.11,13.48,0.00
$PJCIFN2,29/11/2024 12:46:00,230.37,227.54,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.43,40.46,1.92,15.48,0.00,7.82,164.96,0.00,11.34,31.84,-1.61,11.26,0.00,10.17,171.39,0.00,23.47,36.52,0.06,13.60,0.00
$PJCIFN2,29/11/2024 12:47:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.65,0.00,65.05,42.82,1.34,15.46,0.00,7.23,164.84,0.00,11.34,31.77,-1.60,10.76,0.00,10.14,171.63,0.00,23.72,36.22,0.17,13.62,0.00
$PJCIFN2,29/11/2024 12:48:00,230.50,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,65.13,41.06,1.93,15.40,0.00,7.22,163.17,0.00,11.33,30.79,-1.61,11.29,0.00,10.02,171.70,0.00,23.26,36.10,0.24,13.66,0.00
$PJCIFN2,29/11/2024 12:49:00,230.50,227.41,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.25,0.00,64.58,42.21,1.93,15.50,0.00,7.83,166.17,0.00,10.16,32.48,-1.61,11.35,0.00,10.12,172.00,0.00,24.12,36.33,0.23,13.70,0.00
$PJCIFN2,29/11/2024 12:50:00,230.24,227.67,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.73,0.00,65.71,42.87,1.93,15.48,0.00,7.24,164.31,0.00,10.76,29.02,-2.20,11.33,0.00,9.93,172.09,0.00,23.37,36.29,0.19,13.66,0.00
$PJCIFN2,29/11/2024 12:51:00,230.24,227.54,229.13,0.05,0.86,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,196.51,0.00,63.37,44.57,1.93,15.47,0.00,7.79,166.94,0.00,11.33,30.66,-1.60,11.87,0.00,10.08,173.82,0.00,23.39,36.19,-0.02,13.58,0.00
$PJCIFN2,29/11/2024 12:52:00,230.11,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,184.00,0.00,64.43,39.99,1.34,15.49,0.00,7.84,165.58,0.00,11.36,31.91,-1.61,11.28,0.00,10.05,171.99,0.00,23.11,36.16,0.03,13.78,0.00
$PJCIFN2,29/11/2024 12:53:00,230.24,227.80,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.29,0.00,64.03,42.23,1.92,15.47,0.00,7.25,164.96,0.00,11.33,30.73,-1.61,11.91,0.00,10.26,172.17,0.00,23.52,36.36,0.04,13.74,0.00
$PJCIFN2,29/11/2024 12:54:00,230.24,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.10,0.00,64.50,41.09,1.93,15.49,0.00,7.83,166.66,0.00,10.16,32.99,-1.02,11.36,0.00,10.22,172.67,0.00,24.64,36.17,0.19,13.61,0.00
$PJCIFN2,29/11/2024 12:55:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.72,0.00,66.26,41.13,1.34,15.47,0.00,7.25,164.68,0.00,11.35,30.73,-1.60,11.34,0.00,10.39,172.92,0.00,23.40,36.28,0.29,13.71,0.00
$PJCIFN2,29/11/2024 12:56:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.14,0.00,65.13,41.30,1.93,16.06,0.00,8.42,166.88,0.00,11.35,31.30,-1.60,11.94,0.00,10.44,173.17,0.00,23.64,36.13,0.11,13.70,0.00
$PJCIFN2,29/11/2024 12:57:00,230.11,227.54,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.21,0.00,64.54,40.82,1.93,15.49,0.00,7.24,166.50,0.00,11.92,30.72,-2.79,10.74,0.00,10.36,173.46,0.00,23.71,36.13,0.15,13.71,0.00
$PJCIFN2,29/11/2024 12:58:00,230.50,227.80,229.19,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.48,0.00,65.13,39.71,1.34,15.53,0.00,7.25,164.53,0.00,11.91,31.91,-2.19,11.35,0.00,10.34,173.08,0.00,23.75,36.18,0.25,13.73,0.00
$PJCIFN2,29/11/2024 12:59:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.45,0.00,65.60,42.82,1.93,15.49,0.00,7.83,167.18,0.00,11.33,31.89,-1.59,11.26,0.00,10.27,173.46,0.00,24.20,36.28,0.16,13.56,0.00
$PJCIFN2,29/11/2024 13:00:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.79,0.00,63.95,41.77,1.92,15.47,0.00,7.83,167.84,0.00,10.76,31.91,-1.02,11.36,0.00,10.15,173.49,0.00,23.73,36.23,0.05,13.61,0.00
$PJCIFN2,29/11/2024 13:01:00,230.37,227.80,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.10,0.00,65.16,41.09,1.92,16.06,0.00,6.64,167.04,0.00,11.37,31.84,-1.61,11.36,0.00,10.20,173.82,0.00,23.55,36.46,0.20,13.86,0.00
$PJCIFN2,29/11/2024 13:02:00,230.37,227.80,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.55,0.00,64.58,41.79,1.92,16.02,0.00,7.25,162.14,0.00,11.33,30.77,-1.61,11.36,0.00,10.07,170.32,0.00,23.36,36.44,0.17,13.71,0.00
$PJCIFN2,29/11/2024 13:03:00,230.24,227.80,229.22,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,190.46,0.00,65.67,40.03,1.93,15.47,0.00,7.83,161.69,0.00,10.79,31.34,-1.61,11.37,0.00,10.24,171.54,0.00,23.76,36.09,0.35,13.57,0.00
$PJCIFN2,29/11/2024 13:04:00,230.24,227.67,229.24,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.11,0.00,65.78,41.23,1.93,15.39,0.00,7.82,163.23,0.00,10.77,31.91,-1.60,10.74,0.00,10.11,170.08,0.00,24.08,35.83,0.04,13.62,0.00
$PJCIFN2,29/11/2024 13:05:00,230.37,227.41,229.23,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.55,0.00,64.61,40.62,1.93,15.52,0.00,7.81,163.26,0.00,10.76,31.80,-2.20,11.25,0.00,10.25,170.51,0.00,23.62,35.85,0.16,13.61,0.00
$PJCIFN2,29/11/2024 13:06:00,229.98,227.54,229.14,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,183.75,0.00,65.60,43.55,1.93,15.49,0.00,8.41,167.16,0.00,11.35,32.42,-2.18,11.88,0.00,10.40,173.98,0.00,23.56,36.46,0.18,13.78,0.00
$PJCIFN2,29/11/2024 13:07:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.34,0.00,65.09,42.19,2.50,15.43,0.00,7.83,166.94,0.00,10.76,31.89,-1.61,11.92,0.00,10.40,173.72,0.00,23.47,36.43,0.16,13.77,0.00
$PJCIFN2,29/11/2024 13:08:00,230.37,227.41,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.83,0.00,65.75,41.13,1.93,15.53,0.00,7.81,166.90,0.00,11.36,31.30,-2.20,11.36,0.00,10.54,173.87,0.00,23.50,36.57,0.14,13.74,0.00
$PJCIFN2,29/11/2024 13:09:00,230.37,227.67,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,186.24,0.00,64.50,43.48,1.92,15.44,0.00,8.42,167.63,0.00,11.33,31.30,-1.61,11.35,0.00,10.63,173.90,0.00,24.54,36.58,0.14,13.75,0.00
$PJCIFN2,29/11/2024 13:10:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.88,0.00,65.13,42.28,1.93,15.50,0.00,7.84,167.63,0.00,10.77,32.48,-1.60,11.87,0.00,10.55,173.66,0.00,23.52,36.68,0.31,13.69,0.00
$PJCIFN2,29/11/2024 13:11:00,230.11,227.80,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.90,0.00,64.54,41.77,1.34,15.51,0.00,8.38,165.82,0.00,11.35,30.75,-1.60,11.37,0.00,10.52,173.35,0.00,23.74,36.71,0.04,13.46,0.00
$PJCIFN2,29/11/2024 13:12:00,230.11,227.93,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.44,0.00,64.58,40.57,1.93,15.52,0.00,7.84,166.14,0.00,11.35,32.53,-1.61,11.30,0.00,10.48,173.02,0.00,23.50,36.43,0.16,13.68,0.00
$PJCIFN2,29/11/2024 13:13:00,230.24,227.80,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.28,0.00,65.16,41.84,1.93,15.50,0.00,7.82,165.67,0.00,10.77,31.91,-1.61,10.74,0.00,10.29,173.07,0.00,23.49,36.60,0.13,13.65,0.00
$PJCIFN2,29/11/2024 13:14:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.13,0.00,65.71,42.28,1.92,15.50,0.00,7.83,165.80,0.00,11.34,32.50,-1.61,11.26,0.00,10.19,173.08,0.00,24.31,36.49,0.23,13.67,0.00
$PJCIFN2,29/11/2024 13:15:00,230.37,227.80,229.25,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.93,0.00,66.30,41.79,1.92,15.47,0.00,7.82,165.36,0.00,11.36,31.36,-1.60,11.86,0.00,10.27,174.49,0.00,23.43,36.49,0.25,13.70,0.00
$PJCIFN2,29/11/2024 13:16:00,230.63,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.38,0.00,65.20,41.84,1.93,15.47,0.00,8.42,165.67,0.00,11.36,32.55,-1.61,11.84,0.00,10.27,172.69,0.00,23.58,36.50,0.21,13.79,0.00
$PJCIFN2,29/11/2024 13:17:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,64.50,42.26,1.93,15.49,0.00,7.85,165.49,0.00,11.93,30.79,-1.61,11.38,0.00,10.36,172.07,0.00,23.52,36.08,0.20,13.81,0.00
$PJCIFN2,29/11/2024 13:18:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.24,0.00,65.78,43.48,1.93,16.08,0.00,7.85,165.05,0.00,11.92,30.79,-1.61,11.87,0.00,10.43,171.96,0.00,23.82,36.37,0.39,13.70,0.00
$PJCIFN2,29/11/2024 13:19:00,230.37,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.48,0.00,63.40,41.13,1.34,16.06,0.00,7.83,164.77,0.00,11.35,31.32,-1.60,11.93,0.00,10.51,171.69,0.00,24.27,36.18,0.10,13.74,0.00
$PJCIFN2,29/11/2024 13:20:00,230.50,227.93,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.91,0.00,65.16,40.57,2.51,16.09,0.00,7.84,164.18,0.00,11.35,32.52,-2.78,11.35,0.00,10.55,171.72,0.00,23.58,36.20,0.09,13.77,0.00
$PJCIFN2,29/11/2024 13:21:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.65,0.00,65.78,41.23,1.93,15.49,0.00,8.41,163.04,0.00,11.36,32.46,-1.61,11.95,0.00,10.73,171.52,0.00,23.71,36.24,0.13,13.73,0.00
$PJCIFN2,29/11/2024 13:22:00,230.63,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.11,0.00,63.44,42.40,1.92,15.50,0.00,8.43,165.86,0.00,11.34,30.73,-1.61,11.38,0.00,10.66,171.79,0.00,23.39,35.98,0.16,13.61,0.00
$PJCIFN2,29/11/2024 13:23:00,230.50,228.06,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.21,0.00,65.24,42.38,1.93,16.07,0.00,8.44,165.27,0.00,11.35,31.37,-1.61,11.94,0.00,10.50,171.77,0.00,23.55,36.25,0.20,13.79,0.00
$PJCIFN2,29/11/2024 13:24:00,230.50,227.67,229.33,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.44,0.00,63.95,42.82,1.93,15.47,0.00,7.80,164.22,0.00,10.75,32.44,-2.19,11.26,0.00,10.26,171.50,0.00,24.24,36.31,0.09,13.55,0.00
$PJCIFN2,29/11/2024 13:25:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.98,0.00,65.24,41.72,1.93,15.44,0.00,7.83,165.02,0.00,11.95,32.46,-1.61,11.36,0.00,10.39,171.40,0.00,23.71,36.67,0.16,13.70,0.00
$PJCIFN2,29/11/2024 13:26:00,230.50,227.54,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.56,0.00,64.50,42.23,1.93,15.54,0.00,8.36,164.34,0.00,11.35,31.32,-1.02,11.38,0.00,10.38,171.69,0.00,23.69,36.51,0.22,13.80,0.00
$PJCIFN2,29/11/2024 13:27:00,230.50,227.16,229.26,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,192.81,0.00,64.03,42.77,1.93,15.51,0.00,7.83,164.44,0.00,11.35,31.29,-1.61,11.35,0.00,10.40,173.42,0.00,23.43,36.24,0.16,13.80,0.00
$PJCIFN2,29/11/2024 13:28:00,230.37,227.80,229.28,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.16,0.00,65.27,39.44,1.93,15.53,0.00,7.83,165.24,0.00,10.75,30.79,-1.61,11.99,0.00,10.26,171.88,0.00,23.48,36.16,0.23,13.80,0.00
$PJCIFN2,29/11/2024 13:29:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.56,0.00,65.64,42.28,2.50,15.47,0.00,7.80,165.64,0.00,11.35,30.73,-1.61,11.89,0.00,10.33,171.70,0.00,23.77,35.94,0.14,13.71,0.00
$PJCIFN2,29/11/2024 13:30:00,230.24,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.65,0.00,64.06,41.77,1.93,15.49,0.00,7.85,164.46,0.00,11.34,30.79,-1.61,11.35,0.00,10.26,171.51,0.00,24.59,35.72,0.16,13.76,0.00
$PJCIFN2,29/11/2024 13:31:00,230.24,227.93,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.31,0.00,64.69,40.64,1.93,15.48,0.00,7.25,165.49,0.00,11.35,30.75,-1.61,11.38,0.00,10.52,171.87,0.00,23.58,36.19,0.14,13.74,0.00
$PJCIFN2,29/11/2024 13:32:00,230.37,227.41,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.52,0.00,63.92,40.71,2.52,16.07,0.00,8.42,164.86,0.00,11.35,30.72,-1.02,11.35,0.00,10.49,171.52,0.00,24.04,35.86,0.31,13.71,0.00
$PJCIFN2,29/11/2024 13:33:00,230.50,227.67,229.33,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,185.31,0.00,63.92,41.39,2.52,15.52,0.00,8.43,165.39,0.00,10.76,31.25,-1.61,11.36,0.00,10.50,171.65,0.00,23.49,35.74,0.12,13.76,0.00
$PJCIFN2,29/11/2024 13:34:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.62,0.00,65.78,41.67,1.34,15.53,0.00,8.38,161.91,0.00,10.78,30.68,-1.59,11.85,0.00,10.73,171.32,0.00,23.55,35.88,0.06,13.64,0.00
$PJCIFN2,29/11/2024 13:35:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.93,0.00,65.13,40.50,1.93,15.51,0.00,7.25,163.59,0.00,11.34,31.34,-1.61,11.93,0.00,10.72,171.06,0.00,24.34,35.92,0.07,13.68,0.00
$PJCIFN2,29/11/2024 13:36:00,230.24,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.06,0.00,65.05,41.23,1.93,15.98,0.00,8.40,164.86,0.00,11.36,31.93,-1.02,11.93,0.00,10.53,171.56,0.00,23.91,36.32,0.21,13.69,0.00
$PJCIFN2,29/11/2024 13:37:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.69,0.00,65.13,41.20,1.92,15.49,0.00,7.83,165.27,0.00,10.76,31.93,-2.19,11.28,0.00,10.48,171.45,0.00,23.54,36.30,0.06,13.65,0.00
$PJCIFN2,29/11/2024 13:38:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.16,0.00,65.64,42.47,1.93,16.06,0.00,8.40,164.62,0.00,11.36,31.87,-1.61,11.87,0.00,10.46,171.71,0.00,23.40,36.55,0.14,13.71,0.00
$PJCIFN2,29/11/2024 13:39:00,230.37,227.93,229.32,0.05,0.85,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,193.98,0.00,65.13,39.64,1.34,16.01,0.00,7.25,166.54,0.00,11.91,31.37,-1.61,11.39,0.00,10.35,173.86,0.00,23.58,36.24,0.05,13.63,0.00
$PJCIFN2,29/11/2024 13:40:00,230.50,227.67,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,183.00,0.00,64.47,41.13,1.93,15.53,0.00,8.43,164.68,0.00,11.35,31.36,-2.20,11.93,0.00,10.35,172.08,0.00,24.63,36.48,-0.01,13.79,0.00
$PJCIFN2,29/11/2024 13:41:00,230.37,227.54,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.03,41.16,1.93,15.49,0.00,8.38,165.12,0.00,11.34,32.52,-1.61,11.36,0.00,10.17,172.14,0.00,23.97,36.45,0.23,13.69,0.00
$PJCIFN2,29/11/2024 13:42:00,230.50,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.96,0.00,64.50,41.77,1.93,16.06,0.00,8.97,164.18,0.00,11.35,31.39,-1.61,10.76,0.00,10.45,171.93,0.00,23.47,36.14,0.23,13.64,0.00
$PJCIFN2,29/11/2024 13:43:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.90,0.00,64.06,42.96,1.93,14.90,0.00,7.83,164.68,0.00,11.38,32.50,-2.20,11.36,0.00,10.51,172.16,0.00,23.32,36.24,0.10,13.58,0.00
$PJCIFN2,29/11/2024 13:44:00,230.63,228.06,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.29,0.00,64.61,40.57,1.93,16.03,0.00,7.85,166.04,0.00,11.93,31.30,-1.61,11.31,0.00,10.63,172.83,0.00,23.79,36.27,0.21,13.75,0.00
$PJCIFN2,29/11/2024 13:45:00,230.37,228.06,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.79,0.00,65.16,42.35,1.92,15.46,0.00,7.84,164.27,0.00,11.94,30.77,-2.20,11.94,0.00,10.58,172.86,0.00,24.51,36.21,0.13,13.62,0.00
$PJCIFN2,29/11/2024 13:46:00,230.24,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.34,0.00,65.71,41.18,1.93,15.49,0.00,7.84,165.77,0.00,11.35,31.95,-1.61,11.33,0.00,10.66,173.18,0.00,23.69,36.12,0.15,13.92,0.00
$PJCIFN2,29/11/2024 13:47:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.26,0.00,64.61,40.71,2.51,14.92,0.00,8.41,166.36,0.00,11.35,31.86,-1.60,11.94,0.00,10.82,173.32,0.00,23.61,35.97,0.21,13.81,0.00
$PJCIFN2,29/11/2024 13:48:00,230.37,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.87,0.00,63.40,40.01,1.34,15.53,0.00,7.79,165.12,0.00,11.40,31.91,-2.18,11.28,0.00,10.58,173.55,0.00,23.92,36.07,0.10,13.61,0.00
$PJCIFN2,29/11/2024 13:49:00,230.63,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.85,0.00,64.50,43.67,1.93,15.54,0.00,8.43,168.12,0.00,11.93,31.23,-2.20,10.77,0.00,10.60,173.65,0.00,23.66,36.48,0.19,13.62,0.00
$PJCIFN2,29/11/2024 13:50:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.73,0.00,63.99,41.46,1.93,15.48,0.00,7.82,167.28,0.00,11.35,31.86,-1.60,11.88,0.00,10.45,173.56,0.00,24.15,36.42,0.27,13.72,0.00
$PJCIFN2,29/11/2024 13:51:00,230.37,227.67,229.20,0.05,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.61,198.54,0.00,64.50,42.82,1.91,15.48,0.00,7.81,168.22,0.00,10.76,31.37,-2.20,11.36,0.00,10.32,175.63,0.00,23.81,36.32,0.23,13.59,0.00
$PJCIFN2,29/11/2024 13:52:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.28,0.00,65.16,41.37,1.93,15.49,0.00,9.01,167.35,0.00,11.34,31.91,-2.20,11.34,0.00,10.40,173.85,0.00,23.99,36.58,0.30,13.72,0.00
$PJCIFN2,29/11/2024 13:53:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.03,0.00,64.50,41.72,2.52,16.03,0.00,7.83,166.50,0.00,11.36,31.37,-2.20,11.35,0.00,10.41,173.62,0.00,23.72,36.36,0.23,13.70,0.00
$PJCIFN2,29/11/2024 13:54:00,230.63,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.62,0.00,64.58,41.11,1.93,16.06,0.00,8.41,167.93,0.00,11.36,31.91,-1.02,11.95,0.00,10.54,174.08,0.00,24.28,36.30,0.33,13.91,0.00
$PJCIFN2,29/11/2024 13:55:00,230.24,228.06,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.24,0.00,64.61,40.08,1.93,15.46,0.00,7.24,168.12,0.00,10.76,31.30,-1.61,11.88,0.00,10.49,174.25,0.00,23.96,36.05,0.22,13.66,0.00
$PJCIFN2,29/11/2024 13:56:00,230.37,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.01,0.00,65.64,41.74,1.92,16.00,0.00,7.86,168.31,0.00,11.36,31.36,-1.61,11.92,0.00,10.61,174.46,0.00,23.39,35.94,0.12,13.66,0.00
$PJCIFN2,29/11/2024 13:57:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.18,0.00,65.20,41.86,1.93,15.94,0.00,8.97,168.26,0.00,11.34,30.72,-1.61,11.35,0.00,10.62,174.21,0.00,23.60,35.89,0.24,13.81,0.00
$PJCIFN2,29/11/2024 13:58:00,230.24,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.41,0.00,63.95,41.16,2.52,16.10,0.00,8.99,166.26,0.00,10.76,32.42,-1.61,11.35,0.00,10.61,173.82,0.00,23.79,36.19,0.31,13.53,0.00
$PJCIFN2,29/11/2024 13:59:00,230.50,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.67,0.00,65.75,44.11,2.50,15.51,0.00,9.01,168.12,0.00,11.35,32.50,-1.61,11.94,0.00,10.95,174.12,0.00,24.12,36.65,0.31,13.65,0.00
$PJCIFN2,29/11/2024 14:00:00,230.24,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.55,0.00,65.20,40.57,1.93,16.04,0.00,8.43,166.73,0.00,11.36,31.30,-1.02,11.38,0.00,10.65,173.69,0.00,23.90,36.48,0.19,13.83,0.00
$PJCIFN2,29/11/2024 14:01:00,230.11,227.41,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.03,0.00,65.82,41.46,1.93,15.50,0.00,8.42,164.77,0.00,11.91,31.89,-1.61,11.94,0.00,10.65,173.63,0.00,23.74,36.53,0.13,13.57,0.00
$PJCIFN2,29/11/2024 14:02:00,230.88,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.83,0.00,66.26,41.41,1.93,15.52,0.00,8.42,167.04,0.00,11.33,31.36,-1.60,11.33,0.00,10.68,172.61,0.00,23.50,36.82,0.21,13.67,0.00
$PJCIFN2,29/11/2024 14:03:00,230.37,227.67,229.31,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,194.57,0.00,65.75,41.84,1.93,15.45,0.00,7.26,166.90,0.00,10.76,32.55,-1.61,11.85,0.00,10.50,174.74,0.00,23.72,36.51,0.34,13.69,0.00
$PJCIFN2,29/11/2024 14:04:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.75,0.00,66.22,42.28,1.93,16.06,0.00,8.37,164.68,0.00,11.93,33.47,-2.19,10.68,0.00,10.33,172.62,0.00,24.21,36.30,0.17,13.75,0.00
$PJCIFN2,29/11/2024 14:05:00,230.88,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.49,0.00,65.64,41.16,1.93,15.49,0.00,7.85,164.59,0.00,11.34,32.55,-1.61,11.33,0.00,10.41,172.42,0.00,23.75,36.34,0.25,13.76,0.00
$PJCIFN2,29/11/2024 14:06:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.21,0.00,65.20,41.74,1.93,16.03,0.00,7.84,164.59,0.00,10.77,30.75,-1.61,11.91,0.00,10.39,172.36,0.00,23.45,36.39,0.31,13.66,0.00
$PJCIFN2,29/11/2024 14:07:00,230.11,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.86,0.00,65.20,41.20,1.93,16.09,0.00,8.41,164.00,0.00,10.77,31.91,-2.20,11.35,0.00,10.42,171.68,0.00,23.92,36.58,0.08,13.60,0.00
$PJCIFN2,29/11/2024 14:08:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.35,0.00,65.86,42.33,1.93,16.05,0.00,7.84,164.09,0.00,11.92,31.95,-1.61,10.68,0.00,10.51,171.69,0.00,23.76,36.55,0.22,13.78,0.00
$PJCIFN2,29/11/2024 14:09:00,230.37,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.41,0.00,64.58,41.18,1.92,16.07,0.00,8.46,163.59,0.00,11.36,31.96,-2.19,11.30,0.00,10.65,171.68,0.00,24.35,36.26,0.14,13.71,0.00
$PJCIFN2,29/11/2024 14:10:00,230.50,227.93,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.02,0.00,65.71,40.71,1.34,16.06,0.00,8.42,165.27,0.00,10.77,32.41,-2.20,11.31,0.00,10.61,171.55,0.00,23.43,36.13,0.18,13.71,0.00
$PJCIFN2,29/11/2024 14:11:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.45,0.00,65.24,42.30,2.50,16.12,0.00,8.42,163.13,0.00,10.77,31.30,-2.18,11.93,0.00,10.76,171.53,0.00,23.60,36.28,0.30,13.81,0.00
$PJCIFN2,29/11/2024 14:12:00,230.63,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.34,0.00,64.03,39.99,1.93,15.47,0.00,8.97,163.41,0.00,11.35,30.18,-1.61,11.93,0.00,10.77,171.42,0.00,23.85,36.10,0.23,13.61,0.00
$PJCIFN2,29/11/2024 14:13:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.19,0.00,65.16,41.74,1.34,15.47,0.00,8.38,164.44,0.00,11.35,31.96,-1.60,11.86,0.00,10.57,171.46,0.00,23.48,36.36,0.15,13.63,0.00
$PJCIFN2,29/11/2024 14:14:00,230.50,227.93,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.10,0.00,65.20,40.53,1.93,15.52,0.00,8.44,165.45,0.00,11.37,31.98,-1.61,11.35,0.00,10.62,171.71,0.00,24.59,36.24,0.22,13.70,0.00
$PJCIFN2,29/11/2024 14:15:00,230.50,227.67,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.68,0.00,63.88,41.74,1.93,15.45,0.00,8.44,164.18,0.00,11.38,30.79,-1.02,11.93,0.00,10.55,173.78,0.00,23.28,36.35,0.13,13.74,0.00
$PJCIFN2,29/11/2024 14:16:00,230.50,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.78,0.00,65.24,42.33,1.34,15.53,0.00,8.42,164.68,0.00,10.77,31.91,-1.61,11.86,0.00,10.46,171.44,0.00,23.56,36.33,0.19,13.72,0.00
$PJCIFN2,29/11/2024 14:18:00,230.37,228.06,229.38,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,184.48,0.00,64.65,40.78,1.93,16.10,0.00,7.84,164.31,0.00,10.77,31.34,-1.61,11.35,0.00,10.51,171.77,0.00,23.53,36.34,0.31,13.65,0.00
$PJCIFN2,29/11/2024 14:18:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.37,0.00,66.30,41.81,1.93,16.07,0.00,8.98,164.27,0.00,11.92,30.72,-1.02,11.36,0.00,10.50,171.38,0.00,23.94,36.59,0.24,13.71,0.00
$PJCIFN2,29/11/2024 14:19:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.98,0.00,64.54,40.69,1.93,15.48,0.00,8.42,166.04,0.00,11.33,32.50,-2.19,11.92,0.00,10.45,171.91,0.00,24.05,36.19,0.25,13.80,0.00
$PJCIFN2,29/11/2024 14:20:00,230.50,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.98,0.00,63.37,41.18,1.93,15.52,0.00,8.41,166.32,0.00,11.34,31.95,-1.61,11.95,0.00,10.55,171.69,0.00,24.43,36.13,0.17,13.74,0.00
$PJCIFN2,29/11/2024 14:21:00,230.50,227.80,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.01,0.00,65.78,40.14,1.93,16.08,0.00,8.41,164.81,0.00,10.76,31.27,-1.61,11.32,0.00,10.68,171.81,0.00,23.45,36.27,0.21,13.79,0.00
$PJCIFN2,29/11/2024 14:22:00,230.50,227.80,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.76,0.00,64.50,41.65,1.93,15.49,0.00,7.83,163.68,0.00,11.92,29.59,-1.60,11.93,0.00,10.68,171.49,0.00,23.66,36.37,0.28,13.77,0.00
$PJCIFN2,29/11/2024 14:23:00,230.63,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.83,0.00,65.09,42.82,1.34,16.08,0.00,7.24,163.59,0.00,10.77,32.37,-1.61,11.36,0.00,10.87,171.77,0.00,23.52,36.27,0.22,13.70,0.00
$PJCIFN2,29/11/2024 14:24:00,230.50,227.93,229.38,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.93,0.00,63.99,41.70,1.93,15.51,0.00,8.98,165.86,0.00,11.35,32.55,-1.61,11.35,0.00,10.91,171.77,0.00,23.52,36.26,0.24,13.79,0.00
$PJCIFN2,29/11/2024 14:25:00,230.37,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.13,0.00,65.78,41.77,1.92,15.48,0.00,8.38,165.33,0.00,11.33,32.53,-2.18,11.28,0.00,10.75,171.95,0.00,24.70,36.16,0.20,13.55,0.00
$PJCIFN2,29/11/2024 14:26:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.09,0.00,65.75,41.86,1.93,15.53,0.00,8.44,165.12,0.00,11.36,31.89,-1.61,11.35,0.00,10.85,171.90,0.00,23.18,36.37,0.22,13.73,0.00
$PJCIFN2,29/11/2024 14:27:00,230.50,227.54,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.34,0.00,65.20,40.23,1.34,16.06,0.00,7.83,165.21,0.00,11.36,30.79,-1.61,11.88,0.00,10.55,173.64,0.00,23.66,36.40,0.17,13.72,0.00
$PJCIFN2,29/11/2024 14:28:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,64.06,41.77,1.93,16.13,0.00,8.97,165.42,0.00,11.93,31.30,-2.19,10.80,0.00,10.67,171.78,0.00,23.77,36.41,0.16,13.78,0.00
$PJCIFN2,29/11/2024 14:29:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.47,0.00,64.61,40.57,1.93,15.48,0.00,7.85,163.94,0.00,11.35,32.53,-1.60,11.86,0.00,10.55,171.96,0.00,23.27,36.37,0.11,13.62,0.00
$PJCIFN2,29/11/2024 14:30:00,230.37,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.06,0.00,64.06,40.64,2.52,15.47,0.00,7.84,165.67,0.00,11.36,31.89,-1.61,10.80,0.00,10.54,172.37,0.00,24.61,36.10,0.18,13.61,0.00
$PJCIFN2,29/11/2024 14:31:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.44,0.00,65.20,44.14,2.52,15.47,0.00,8.42,164.62,0.00,10.75,31.34,-1.60,11.27,0.00,10.55,172.54,0.00,23.46,36.49,0.19,13.65,0.00
$PJCIFN2,29/11/2024 14:32:00,230.63,227.67,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.86,0.00,65.75,41.27,1.92,16.08,0.00,8.43,167.04,0.00,11.35,33.05,-2.20,11.28,0.00,10.67,172.45,0.00,23.52,36.23,0.17,13.61,0.00
$PJCIFN2,29/11/2024 14:33:00,230.75,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.07,0.00,64.61,40.53,1.93,16.11,0.00,7.85,165.39,0.00,11.40,30.75,-1.60,11.35,0.00,10.71,172.31,0.00,23.60,36.12,0.15,13.68,0.00
$PJCIFN2,29/11/2024 14:34:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.77,0.00,62.85,41.16,2.50,15.47,0.00,9.01,166.48,0.00,11.93,30.77,-1.61,11.37,0.00,10.80,172.97,0.00,23.76,35.72,0.35,13.62,0.00
$PJCIFN2,29/11/2024 14:35:00,230.37,227.93,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.38,0.00,65.27,41.18,1.34,15.49,0.00,8.97,164.55,0.00,11.92,31.41,-1.02,11.89,0.00,10.83,172.91,0.00,24.68,35.84,0.24,13.70,0.00
$PJCIFN2,29/11/2024 14:36:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.65,0.00,64.13,40.01,1.93,15.51,0.00,8.43,168.03,0.00,11.95,30.79,-1.61,11.93,0.00,11.00,173.27,0.00,23.72,35.89,0.17,13.66,0.00
$PJCIFN2,29/11/2024 14:37:00,230.75,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.45,0.00,64.10,41.84,1.93,15.36,0.00,8.43,165.64,0.00,11.35,31.93,-1.62,11.95,0.00,10.91,173.19,0.00,23.64,36.11,0.22,13.65,0.00
$PJCIFN2,29/11/2024 14:38:00,230.63,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.72,0.00,64.58,40.59,1.93,14.96,0.00,8.99,164.83,0.00,11.37,32.50,-1.61,11.30,0.00,11.03,173.09,0.00,23.67,36.22,0.19,13.64,0.00
$PJCIFN2,29/11/2024 14:39:00,230.63,227.80,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,195.49,0.00,64.65,41.16,1.93,15.47,0.00,8.39,167.37,0.00,11.93,30.65,-1.61,11.87,0.00,10.97,175.64,0.00,24.13,36.29,0.33,13.72,0.00
$PJCIFN2,29/11/2024 14:40:00,230.37,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.59,0.00,65.24,40.55,1.34,16.06,0.00,8.44,167.23,0.00,10.76,31.34,-2.18,11.29,0.00,10.80,173.64,0.00,24.54,35.92,0.21,13.72,0.00
$PJCIFN2,29/11/2024 14:41:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,65.78,42.94,1.93,15.53,0.00,8.40,165.95,0.00,11.35,31.39,-1.61,11.39,0.00,10.72,173.55,0.00,23.81,36.39,0.19,13.66,0.00
$PJCIFN2,29/11/2024 14:42:00,230.37,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.31,0.00,65.13,42.33,1.93,15.50,0.00,8.43,166.48,0.00,11.36,31.82,-1.61,11.94,0.00,10.73,173.70,0.00,23.53,36.58,0.22,13.76,0.00
$PJCIFN2,29/11/2024 14:43:00,230.88,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.55,0.00,63.44,42.30,1.93,15.51,0.00,7.85,167.46,0.00,11.93,31.96,-1.61,11.28,0.00,10.62,173.82,0.00,23.83,36.81,0.30,13.83,0.00
$PJCIFN2,29/11/2024 14:44:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.52,0.00,65.24,42.57,1.93,14.94,0.00,9.02,166.26,0.00,11.35,31.37,-1.61,11.93,0.00,10.77,173.69,0.00,23.94,36.74,0.15,13.60,0.00
$PJCIFN2,29/11/2024 14:45:00,230.63,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.67,0.00,65.16,41.16,1.93,15.50,0.00,8.43,168.31,0.00,11.36,31.96,-1.61,11.36,0.00,10.80,173.89,0.00,24.65,36.56,0.15,13.55,0.00
$PJCIFN2,29/11/2024 14:46:00,230.50,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.52,0.00,65.24,41.09,1.93,15.54,0.00,8.42,165.95,0.00,11.36,31.91,-1.61,11.35,0.00,10.94,173.83,0.00,24.06,36.37,0.30,13.74,0.00
$PJCIFN2,29/11/2024 14:47:00,230.50,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.42,0.00,64.58,41.67,1.93,15.54,0.00,8.44,165.02,0.00,11.37,31.37,-1.02,11.89,0.00,10.89,173.95,0.00,23.64,36.48,0.31,13.75,0.00
$PJCIFN2,29/11/2024 14:48:00,230.24,227.80,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.00,0.00,65.75,42.38,1.93,16.05,0.00,8.44,164.18,0.00,11.36,31.37,-1.61,11.27,0.00,10.91,173.74,0.00,23.85,36.17,0.05,13.74,0.00
$PJCIFN2,29/11/2024 14:49:00,230.37,228.06,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.38,0.00,64.58,40.57,1.93,15.48,0.00,9.02,166.76,0.00,11.37,32.48,-1.61,11.34,0.00,11.04,174.02,0.00,23.82,36.43,0.23,13.73,0.00
$PJCIFN2,29/11/2024 14:50:00,230.63,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.18,0.00,63.95,41.32,2.52,16.04,0.00,8.99,166.57,0.00,10.76,31.86,-1.02,11.93,0.00,10.99,173.52,0.00,24.57,36.29,0.22,13.77,0.00
$PJCIFN2,29/11/2024 14:51:00,230.37,227.67,229.34,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,195.07,0.00,66.99,41.20,1.93,16.09,0.00,8.43,166.50,0.00,11.93,32.41,-1.61,11.31,0.00,10.93,175.14,0.00,23.99,36.30,0.16,13.73,0.00
$PJCIFN2,29/11/2024 14:52:00,230.50,227.80,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.34,0.00,66.33,42.26,1.93,15.37,0.00,8.42,167.41,0.00,11.34,31.82,-1.60,11.28,0.00,10.85,173.26,0.00,23.83,36.65,0.26,13.70,0.00
$PJCIFN2,29/11/2024 14:53:00,230.75,227.93,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,65.82,42.26,1.93,16.08,0.00,9.02,165.86,0.00,11.35,32.55,-1.02,10.77,0.00,10.80,172.94,0.00,23.65,36.57,0.25,13.82,0.00
$PJCIFN2,29/11/2024 14:54:00,230.37,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.24,0.00,65.67,41.23,1.93,16.08,0.00,8.42,164.18,0.00,11.95,32.50,-1.61,11.29,0.00,10.81,173.19,0.00,24.00,36.74,0.23,13.76,0.00
$PJCIFN2,29/11/2024 14:55:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.62,0.00,64.65,41.70,1.93,16.07,0.00,8.39,166.14,0.00,11.93,31.89,-1.61,11.36,0.00,10.71,172.61,0.00,24.86,36.55,0.05,13.65,0.00
$PJCIFN2,29/11/2024 14:56:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.90,0.00,65.82,41.70,1.93,15.54,0.00,7.23,165.45,0.00,11.93,31.27,-1.02,11.32,0.00,10.73,172.40,0.00,23.70,36.57,0.32,13.73,0.00
$PJCIFN2,29/11/2024 14:57:00,230.50,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,65.13,41.11,1.93,15.47,0.00,8.45,165.05,0.00,10.76,31.95,-1.61,10.80,0.00,10.80,172.23,0.00,23.83,36.24,0.30,13.59,0.00
$PJCIFN2,29/11/2024 14:58:00,230.75,228.06,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.68,0.00,64.03,40.59,1.93,15.51,0.00,9.02,164.27,0.00,11.94,31.39,-1.61,11.35,0.00,11.06,171.66,0.00,23.54,36.44,0.11,13.73,0.00
$PJCIFN2,29/11/2024 14:59:00,230.63,228.18,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.86,0.00,65.78,42.35,1.92,16.12,0.00,9.01,163.68,0.00,11.36,32.50,-1.61,11.87,0.00,11.12,171.92,0.00,23.88,36.73,0.32,13.75,0.00
$PJCIFN2,29/11/2024 15:00:00,230.50,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.83,0.00,65.24,41.81,1.93,15.54,0.00,7.83,165.18,0.00,11.36,31.89,-1.02,11.31,0.00,11.02,171.80,0.00,24.62,36.41,0.29,13.75,0.00
$PJCIFN2,29/11/2024 15:01:00,230.63,227.93,229.45,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.41,0.00,64.69,42.30,1.93,15.49,0.00,8.43,162.41,0.00,11.93,31.89,-1.61,11.35,0.00,11.02,170.90,0.00,23.87,36.44,0.20,13.64,0.00
$PJCIFN2,29/11/2024 15:02:00,230.75,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,65.20,41.18,1.93,15.48,0.00,8.96,163.68,0.00,11.93,30.77,-2.18,11.28,0.00,11.12,170.71,0.00,23.88,36.44,0.21,13.79,0.00
$PJCIFN2,29/11/2024 15:03:00,230.50,227.80,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,192.17,0.00,65.09,41.79,1.93,16.12,0.00,9.03,164.77,0.00,11.94,32.00,-2.20,11.36,0.00,11.03,173.28,0.00,23.60,36.29,0.10,13.73,0.00
$PJCIFN2,29/11/2024 15:04:00,230.50,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.10,0.00,65.20,41.77,2.50,15.49,0.00,8.43,162.32,0.00,11.95,30.18,-2.20,11.40,0.00,11.05,171.42,0.00,23.76,36.27,0.28,13.82,0.00
$PJCIFN2,29/11/2024 15:05:00,230.75,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.59,0.00,65.78,41.84,1.93,15.51,0.00,8.41,164.68,0.00,11.35,30.70,-1.61,11.35,0.00,10.95,171.75,0.00,24.56,35.94,0.24,13.77,0.00
$PJCIFN2,29/11/2024 15:06:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.71,0.00,64.58,41.44,1.34,15.51,0.00,9.00,165.36,0.00,11.93,31.91,-1.02,10.78,0.00,10.93,171.40,0.00,24.02,36.39,0.16,13.72,0.00
$PJCIFN2,29/11/2024 15:07:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,65.24,41.74,1.93,16.03,0.00,9.03,163.09,0.00,11.38,31.36,-1.61,11.94,0.00,10.83,171.25,0.00,23.76,36.15,0.08,13.61,0.00
$PJCIFN2,29/11/2024 15:08:00,230.50,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.79,0.00,65.78,40.05,1.93,16.09,0.00,9.02,165.05,0.00,11.37,30.80,-1.61,10.73,0.00,10.85,171.47,0.00,24.07,36.01,0.29,13.92,0.00
$PJCIFN2,29/11/2024 15:09:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.94,0.00,65.90,41.81,1.34,15.54,0.00,8.42,163.28,0.00,11.95,32.50,-1.61,11.95,0.00,10.89,171.16,0.00,23.30,36.44,0.26,13.71,0.00
$PJCIFN2,29/11/2024 15:10:00,230.75,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.28,0.00,64.50,42.33,1.92,15.47,0.00,8.44,164.77,0.00,10.79,31.91,-1.02,11.36,0.00,11.03,171.55,0.00,23.73,36.38,0.17,13.59,0.00
$PJCIFN2,29/11/2024 15:11:00,230.50,228.06,229.54,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.03,184.10,0.00,65.16,42.38,1.92,15.51,0.00,9.03,162.91,0.00,11.37,31.98,-1.61,11.36,0.00,11.21,171.08,0.00,24.75,36.36,0.36,13.62,0.00
$PJCIFN2,29/11/2024 15:12:00,230.50,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.12,0.00,66.30,41.81,1.93,15.51,0.00,9.01,164.09,0.00,11.37,29.54,-1.61,11.36,0.00,11.29,171.48,0.00,23.82,36.16,0.20,13.62,0.00
$PJCIFN2,29/11/2024 15:13:00,230.88,227.54,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.55,0.00,65.60,41.23,1.93,16.02,0.00,9.01,164.18,0.00,11.95,30.80,-1.61,11.87,0.00,11.36,171.26,0.00,24.12,36.14,0.30,13.68,0.00
$PJCIFN2,29/11/2024 15:14:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.75,0.00,66.45,42.35,1.93,16.03,0.00,9.61,166.42,0.00,11.36,30.84,-1.61,10.77,0.00,11.60,171.92,0.00,23.46,36.12,0.08,13.74,0.00
$PJCIFN2,29/11/2024 15:15:00,230.75,227.93,229.50,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,195.71,0.00,64.69,42.69,1.93,15.48,0.00,9.03,165.18,0.00,10.80,31.34,-2.20,11.95,0.00,11.39,173.64,0.00,23.85,36.46,0.23,13.72,0.00
$PJCIFN2,29/11/2024 15:16:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.52,0.00,64.65,42.35,1.93,16.65,0.00,9.06,166.01,0.00,11.38,32.53,-2.20,11.36,0.00,11.11,171.80,0.00,24.30,36.20,0.24,13.64,0.00
$PJCIFN2,29/11/2024 15:17:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.49,0.00,62.93,41.16,1.34,15.56,0.00,8.42,164.05,0.00,11.38,31.89,-1.61,11.38,0.00,11.23,171.87,0.00,23.90,36.41,0.30,13.62,0.00
$PJCIFN2,29/11/2024 15:18:00,230.63,227.93,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.75,0.00,64.54,43.55,2.52,15.55,0.00,9.00,165.45,0.00,11.95,32.44,-2.19,10.73,0.00,11.17,171.77,0.00,23.89,36.44,0.23,13.72,0.00
$PJCIFN2,29/11/2024 15:19:00,230.75,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.96,0.00,63.51,41.84,1.94,16.06,0.00,8.44,166.08,0.00,11.95,31.96,-1.61,11.36,0.00,11.16,171.67,0.00,23.71,36.46,0.32,13.78,0.00
$PJCIFN2,29/11/2024 15:20:00,230.63,227.80,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.45,0.00,64.76,42.47,1.93,16.65,0.00,8.44,164.96,0.00,11.40,32.46,-1.61,10.77,0.00,11.12,172.25,0.00,23.67,36.27,0.30,13.71,0.00
$PJCIFN2,29/11/2024 15:21:00,230.75,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.41,0.00,64.61,41.13,1.93,15.54,0.00,8.44,167.13,0.00,11.95,31.39,-1.61,11.37,0.00,11.09,172.38,0.00,24.62,35.95,0.29,13.70,0.00
$PJCIFN2,29/11/2024 15:22:00,230.63,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.88,0.00,66.33,41.23,2.52,15.51,0.00,8.42,165.55,0.00,10.79,30.79,-2.21,11.93,0.00,11.15,172.29,0.00,23.92,36.18,0.41,13.72,0.00
$PJCIFN2,29/11/2024 15:23:00,230.63,227.67,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.03,0.00,65.82,40.80,1.93,15.50,0.00,8.40,165.55,0.00,11.38,30.73,-1.60,11.30,0.00,11.07,172.39,0.00,23.62,36.34,0.11,13.67,0.00
$PJCIFN2,29/11/2024 15:24:00,230.63,227.80,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,64.50,40.57,1.93,15.48,0.00,9.02,164.90,0.00,10.81,32.52,-1.61,11.28,0.00,11.20,172.12,0.00,23.92,36.12,0.16,13.69,0.00
$PJCIFN2,29/11/2024 15:25:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.80,0.00,64.03,40.64,1.93,15.44,0.00,8.44,165.55,0.00,11.94,30.80,-1.61,10.75,0.00,11.32,172.68,0.00,23.83,35.95,0.19,13.64,0.00
$PJCIFN2,29/11/2024 15:26:00,230.75,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.85,0.00,64.65,39.92,1.93,14.94,0.00,8.42,165.98,0.00,11.94,29.56,-1.60,10.75,0.00,11.40,172.99,0.00,24.17,35.86,0.08,13.46,0.00
$PJCIFN2,29/11/2024 15:27:00,230.63,227.67,229.43,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,196.44,0.00,64.65,40.08,1.93,16.06,0.00,9.03,166.73,0.00,11.36,31.98,-1.61,11.32,0.00,11.51,175.00,0.00,23.45,36.14,0.09,13.53,0.00
$PJCIFN2,29/11/2024 15:28:00,230.63,228.06,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.45,0.00,63.99,40.82,1.93,16.08,0.00,9.00,166.14,0.00,11.36,32.61,-1.60,11.87,0.00,11.43,173.14,0.00,23.86,36.23,0.24,13.77,0.00
$PJCIFN2,29/11/2024 15:29:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.75,0.00,65.09,41.67,1.91,15.54,0.00,9.00,165.55,0.00,11.36,30.70,-1.61,11.29,0.00,11.34,172.95,0.00,23.80,36.01,0.19,13.59,0.00
$PJCIFN2,29/11/2024 15:30:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.59,0.00,64.61,42.96,1.93,15.54,0.00,9.02,166.04,0.00,11.36,32.53,-1.02,11.36,0.00,11.31,173.28,0.00,24.34,36.17,0.24,13.67,0.00
$PJCIFN2,29/11/2024 15:31:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.00,0.00,65.75,41.67,1.93,16.08,0.00,9.61,167.13,0.00,11.34,31.96,-1.61,11.36,0.00,11.20,173.59,0.00,24.38,36.32,0.32,13.74,0.00
$PJCIFN2,29/11/2024 15:32:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.55,0.00,66.33,42.69,1.93,15.36,0.00,9.01,166.45,0.00,11.35,31.91,-1.61,11.35,0.00,11.09,173.70,0.00,23.98,36.65,0.19,13.68,0.00
$PJCIFN2,29/11/2024 15:33:00,230.63,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.72,0.00,64.50,42.42,1.34,16.08,0.00,9.02,167.72,0.00,11.35,31.39,-2.20,11.28,0.00,11.30,173.48,0.00,23.76,36.90,0.12,13.71,0.00
$PJCIFN2,29/11/2024 15:34:00,230.37,228.06,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,186.35,0.00,65.24,41.25,1.93,15.49,0.00,9.55,166.14,0.00,11.37,32.50,-2.20,11.36,0.00,11.19,173.29,0.00,23.74,36.68,0.23,13.65,0.00
$PJCIFN2,29/11/2024 15:35:00,230.50,227.93,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.90,0.00,65.75,41.86,2.52,15.48,0.00,9.55,165.18,0.00,10.80,31.95,-1.61,11.94,0.00,11.06,173.61,0.00,24.48,36.74,0.25,13.78,0.00
$PJCIFN2,29/11/2024 15:36:00,230.37,227.80,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,64.06,42.87,1.93,15.53,0.00,8.42,165.77,0.00,11.35,31.39,-1.61,10.77,0.00,11.14,173.72,0.00,23.78,36.41,0.12,13.75,0.00
$PJCIFN2,29/11/2024 15:37:00,230.50,227.93,229.37,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.04,0.00,66.45,42.33,1.92,15.51,0.00,7.24,167.25,0.00,11.35,31.36,-1.02,11.28,0.00,11.19,174.09,0.00,23.96,36.25,0.32,13.69,0.00
$PJCIFN2,29/11/2024 15:38:00,230.50,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.52,0.00,65.09,40.82,1.93,15.48,0.00,8.99,165.70,0.00,11.34,30.79,-1.61,11.31,0.00,11.35,173.76,0.00,23.60,36.19,0.05,13.70,0.00
$PJCIFN2,29/11/2024 15:39:00,230.50,227.80,229.33,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,196.40,0.00,63.95,41.18,1.93,16.12,0.00,8.43,165.95,0.00,11.93,30.16,-1.61,11.35,0.00,11.47,175.33,0.00,23.77,36.16,0.21,13.75,0.00
$PJCIFN2,29/11/2024 15:40:00,230.37,227.93,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,182.55,0.00,64.69,42.30,1.93,16.09,0.00,9.58,166.36,0.00,10.74,31.91,-1.61,11.35,0.00,11.55,173.68,0.00,24.17,36.02,0.09,13.62,0.00
$PJCIFN2,29/11/2024 15:41:00,230.63,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.62,0.00,65.13,42.00,2.50,15.51,0.00,9.60,167.63,0.00,11.33,32.97,-1.61,11.33,0.00,11.41,173.58,0.00,23.86,36.23,0.32,13.73,0.00
$PJCIFN2,29/11/2024 15:42:00,230.63,227.67,229.35,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.73,0.00,64.58,42.33,1.94,15.49,0.00,9.01,164.77,0.00,11.33,31.32,-2.19,11.35,0.00,11.26,173.34,0.00,23.45,36.29,0.24,13.75,0.00
$PJCIFN2,29/11/2024 15:43:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.93,0.00,63.33,42.52,1.34,16.06,0.00,7.83,165.95,0.00,11.93,31.96,-1.61,11.33,0.00,11.23,172.96,0.00,23.63,36.79,0.15,13.68,0.00
$PJCIFN2,29/11/2024 15:44:00,230.75,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.88,0.00,63.99,42.45,1.93,15.48,0.00,7.82,162.64,0.00,11.93,31.84,-1.02,11.35,0.00,11.27,172.91,0.00,23.97,36.56,0.22,13.62,0.00
$PJCIFN2,29/11/2024 15:45:00,230.63,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.93,0.00,65.20,41.13,1.93,15.49,0.00,9.01,165.27,0.00,11.98,31.91,-1.02,11.87,0.00,11.18,172.57,0.00,24.60,36.52,0.19,13.74,0.00
$PJCIFN2,29/11/2024 15:46:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.37,0.00,64.50,41.16,1.93,15.51,0.00,8.44,165.45,0.00,11.95,31.96,-2.20,11.30,0.00,11.10,172.54,0.00,23.41,36.53,0.30,13.57,0.00
$PJCIFN2,29/11/2024 15:47:00,230.75,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.67,0.00,64.61,40.78,1.93,16.06,0.00,9.56,164.22,0.00,11.94,33.09,-1.60,11.86,0.00,11.09,172.07,0.00,23.81,36.73,0.31,13.76,0.00
$PJCIFN2,29/11/2024 15:48:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.83,0.00,65.24,41.13,1.34,15.48,0.00,8.99,163.59,0.00,11.94,31.82,-2.20,11.39,0.00,11.23,172.00,0.00,24.06,36.79,0.16,13.72,0.00
$PJCIFN2,29/11/2024 15:49:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.03,0.00,65.27,41.74,1.93,15.48,0.00,9.03,164.77,0.00,11.36,32.55,-1.61,10.77,0.00,11.23,171.82,0.00,23.68,36.57,0.22,13.81,0.00
$PJCIFN2,29/11/2024 15:50:00,230.63,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,184.41,0.00,65.16,42.50,1.93,15.47,0.00,9.01,163.50,0.00,11.36,31.34,-1.61,11.93,0.00,11.35,171.83,0.00,24.71,36.37,0.24,13.72,0.00
$PJCIFN2,29/11/2024 15:51:00,230.63,227.80,229.40,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,192.82,0.00,64.50,42.96,1.93,15.98,0.00,9.56,164.31,0.00,11.92,31.30,-1.61,11.85,0.00,11.36,173.27,0.00,23.48,36.55,0.30,13.72,0.00
$PJCIFN2,29/11/2024 15:52:00,230.63,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.16,0.00,64.10,41.79,2.51,16.06,0.00,9.62,163.96,0.00,10.79,31.41,-1.61,11.35,0.00,11.53,171.23,0.00,23.68,36.26,0.15,13.70,0.00
$PJCIFN2,29/11/2024 15:53:00,230.37,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.88,0.00,66.33,42.99,2.52,15.47,0.00,9.01,164.77,0.00,11.36,31.87,-1.02,11.39,0.00,11.60,171.49,0.00,23.52,36.04,0.23,13.75,0.00
$PJCIFN2,29/11/2024 15:54:00,230.75,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,65.75,41.74,1.34,15.55,0.00,9.02,162.82,0.00,11.38,30.18,-1.61,12.51,0.00,11.34,170.78,0.00,23.46,35.98,0.23,13.72,0.00
$PJCIFN2,29/11/2024 15:55:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.72,0.00,65.24,41.84,1.93,16.11,0.00,9.01,164.68,0.00,10.77,32.59,-2.19,11.31,0.00,11.29,170.91,0.00,24.72,36.34,0.11,13.67,0.00
$PJCIFN2,29/11/2024 15:56:00,230.75,228.06,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.81,0.00,63.48,43.52,1.93,15.54,0.00,8.39,164.00,0.00,11.93,31.95,-1.61,11.29,0.00,11.15,170.97,0.00,23.62,36.58,0.36,13.67,0.00
$PJCIFN2,29/11/2024 15:57:00,230.50,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,63.95,41.18,1.93,15.47,0.00,9.56,164.18,0.00,11.38,31.86,-1.60,11.87,0.00,11.10,171.10,0.00,23.84,36.40,0.13,13.66,0.00
$PJCIFN2,29/11/2024 15:58:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.41,0.00,64.61,41.81,1.93,15.42,0.00,7.85,165.27,0.00,11.93,31.37,-1.61,11.38,0.00,11.03,171.35,0.00,23.47,36.37,0.03,13.58,0.00
$PJCIFN2,29/11/2024 15:59:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.60,0.00,65.20,41.79,1.93,15.52,0.00,8.42,165.18,0.00,11.36,31.95,-1.61,11.36,0.00,11.21,171.33,0.00,24.15,36.56,0.34,13.65,0.00
$PJCIFN2,29/11/2024 16:00:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.31,0.00,66.41,40.69,1.93,16.07,0.00,9.00,164.44,0.00,11.95,32.57,-1.02,11.98,0.00,11.17,171.28,0.00,23.69,36.16,0.28,13.83,0.00
$PJCIFN2,29/11/2024 16:01:00,230.63,227.67,229.39,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.50,179.13,0.00,66.41,40.50,1.93,16.08,0.00,9.01,164.86,0.00,11.35,31.93,-1.61,11.39,0.00,11.29,171.22,0.00,24.51,36.23,0.25,13.83,0.00
$PJCIFN2,29/11/2024 16:02:00,230.50,227.67,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.29,0.00,63.95,42.35,1.93,15.37,0.00,9.58,164.09,0.00,11.35,32.53,-2.19,11.36,0.00,11.35,170.60,0.00,23.42,36.16,0.24,13.68,0.00
$PJCIFN2,29/11/2024 16:03:00,230.50,227.93,229.44,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,194.50,0.00,65.31,41.27,1.34,16.69,0.00,9.01,164.34,0.00,11.35,31.27,-2.20,11.30,0.00,11.36,172.71,0.00,23.69,36.32,0.06,13.60,0.00
$PJCIFN2,29/11/2024 16:04:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.55,0.00,64.03,41.81,1.93,15.53,0.00,9.00,162.95,0.00,11.36,31.27,-2.19,11.91,0.00,11.44,171.11,0.00,23.80,36.01,0.27,13.72,0.00
$PJCIFN2,29/11/2024 16:05:00,230.75,228.06,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.50,0.00,64.03,40.12,1.93,16.09,0.00,9.01,162.69,0.00,11.97,31.91,-1.02,10.70,0.00,11.72,170.91,0.00,23.57,36.04,0.26,13.77,0.00
$PJCIFN2,29/11/2024 16:06:00,231.01,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.17,0.00,65.75,40.66,1.93,16.06,0.00,8.96,162.36,0.00,11.37,31.36,-2.21,10.69,0.00,11.54,171.51,0.00,24.84,36.19,0.14,13.77,0.00
$PJCIFN2,29/11/2024 16:07:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.06,0.00,65.27,42.33,1.93,15.54,0.00,9.63,164.03,0.00,11.95,31.36,-1.61,11.98,0.00,11.48,170.42,0.00,23.67,36.36,0.21,13.98,0.00
$PJCIFN2,29/11/2024 16:08:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.31,0.00,64.06,40.69,1.93,15.50,0.00,9.04,162.23,0.00,10.79,31.41,-1.61,11.38,0.00,11.54,170.74,0.00,23.98,36.21,0.27,13.72,0.00
$PJCIFN2,29/11/2024 16:09:00,230.75,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.80,0.00,64.61,42.38,1.93,15.42,0.00,9.60,164.00,0.00,11.35,30.72,-1.02,11.93,0.00,11.21,170.62,0.00,23.52,35.97,0.23,13.65,0.00
$PJCIFN2,29/11/2024 16:10:00,230.75,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.29,0.00,65.20,40.05,2.52,16.07,0.00,8.41,162.91,0.00,12.53,30.79,-1.61,11.88,0.00,11.29,170.66,0.00,23.64,35.94,0.23,13.79,0.00
$PJCIFN2,29/11/2024 16:11:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.76,0.00,64.69,40.05,1.93,16.06,0.00,9.62,162.41,0.00,11.96,31.98,-2.20,11.87,0.00,11.22,171.10,0.00,24.95,35.86,0.24,13.70,0.00
$PJCIFN2,29/11/2024 16:12:00,230.63,228.18,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.59,0.00,64.69,43.04,1.93,15.53,0.00,9.02,161.82,0.00,11.36,30.21,-1.61,11.95,0.00,11.27,171.02,0.00,23.66,36.29,0.30,13.66,0.00
$PJCIFN2,29/11/2024 16:13:00,230.88,227.80,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.55,0.00,65.16,44.36,1.93,14.96,0.00,8.40,161.69,0.00,11.35,30.77,-2.19,11.36,0.00,11.30,171.34,0.00,23.53,36.33,0.15,13.51,0.00
$PJCIFN2,29/11/2024 16:14:00,230.50,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,64.69,40.73,1.34,15.49,0.00,8.44,163.94,0.00,12.53,31.30,-1.61,11.40,0.00,11.38,171.62,0.00,23.90,36.35,0.17,13.67,0.00
$PJCIFN2,29/11/2024 16:15:00,230.63,228.06,229.48,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,193.46,0.00,64.13,40.12,1.93,15.47,0.00,8.44,163.13,0.00,11.94,31.93,-1.61,11.37,0.00,11.42,174.33,0.00,24.08,36.22,0.17,13.56,0.00
$PJCIFN2,29/11/2024 16:16:00,230.63,228.18,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.31,0.00,66.37,41.86,1.92,16.01,0.00,9.60,164.03,0.00,11.36,31.30,-2.21,11.35,0.00,11.53,171.93,0.00,24.47,36.05,0.07,13.65,0.00
$PJCIFN2,29/11/2024 16:17:00,230.75,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.35,0.00,65.86,42.40,1.93,15.49,0.00,9.62,165.27,0.00,11.36,31.93,-1.61,10.78,0.00,11.79,172.20,0.00,23.71,35.90,0.17,13.57,0.00
$PJCIFN2,29/11/2024 16:18:00,230.24,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.96,0.00,64.65,41.67,1.93,15.98,0.00,7.83,163.50,0.00,11.91,31.32,-1.61,11.34,0.00,11.66,172.17,0.00,23.45,35.85,0.16,13.62,0.00
$PJCIFN2,29/11/2024 16:19:00,230.75,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.17,0.00,64.13,40.66,1.93,15.52,0.00,9.02,164.50,0.00,11.35,30.75,-1.61,10.73,0.00,11.45,172.49,0.00,23.78,35.95,0.22,13.66,0.00
$PJCIFN2,29/11/2024 16:20:00,230.63,227.67,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.42,0.00,64.47,41.46,1.93,15.54,0.00,8.98,164.18,0.00,11.93,32.44,-2.19,11.30,0.00,11.51,172.63,0.00,23.84,36.82,0.27,13.72,0.00
$PJCIFN2,29/11/2024 16:21:00,230.75,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.73,0.00,63.55,41.20,1.93,16.08,0.00,8.98,166.14,0.00,11.95,32.35,-1.61,11.36,0.00,11.29,172.37,0.00,24.58,36.57,0.16,13.69,0.00
$PJCIFN2,29/11/2024 16:22:00,230.63,227.80,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.90,0.00,64.65,42.35,1.93,15.41,0.00,9.02,165.77,0.00,11.35,32.48,-1.61,11.35,0.00,11.24,173.00,0.00,23.81,36.36,0.01,13.55,0.00
$PJCIFN2,29/11/2024 16:23:00,230.75,227.67,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.52,0.00,65.16,41.27,1.93,15.54,0.00,9.58,165.30,0.00,11.35,31.93,-1.02,11.29,0.00,11.31,173.07,0.00,23.25,36.24,0.29,13.73,0.00
$PJCIFN2,29/11/2024 16:24:00,231.01,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.76,0.00,65.13,41.81,2.52,16.06,0.00,9.02,164.55,0.00,11.36,33.01,-1.61,11.87,0.00,11.13,172.68,0.00,23.76,36.57,0.32,13.71,0.00
$PJCIFN2,29/11/2024 16:25:00,230.24,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,65.05,40.64,1.93,15.50,0.00,9.03,166.36,0.00,11.94,32.57,-1.02,11.92,0.00,11.18,173.57,0.00,23.73,36.39,0.42,13.74,0.00
$PJCIFN2,29/11/2024 16:26:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.44,0.00,65.13,41.32,1.93,14.92,0.00,9.00,164.77,0.00,11.37,31.96,-1.61,11.93,0.00,11.25,173.12,0.00,24.67,36.34,0.23,13.70,0.00
$PJCIFN2,29/11/2024 16:27:00,230.63,227.80,229.38,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,196.95,0.00,65.13,41.72,1.93,15.96,0.00,9.01,163.81,0.00,11.92,31.36,-1.60,11.35,0.00,11.41,174.72,0.00,23.91,36.53,0.18,13.79,0.00
$PJCIFN2,29/11/2024 16:28:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.00,0.00,63.44,40.57,1.93,16.73,0.00,9.02,166.94,0.00,11.35,31.93,-1.61,11.29,0.00,11.49,173.27,0.00,23.82,36.39,0.19,13.79,0.00
$PJCIFN2,29/11/2024 16:29:00,230.63,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.16,0.00,66.92,40.69,1.93,16.67,0.00,9.03,164.86,0.00,11.36,31.91,-1.61,11.87,0.00,11.53,173.40,0.00,23.58,36.20,0.20,13.75,0.00
$PJCIFN2,29/11/2024 16:30:00,230.63,227.67,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.38,0.00,64.69,41.74,2.52,15.96,0.00,9.62,165.67,0.00,11.93,32.50,-1.61,10.82,0.00,11.64,173.21,0.00,23.67,36.59,0.21,13.76,0.00
$PJCIFN2,29/11/2024 16:31:00,230.63,227.93,229.41,0.07,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.83,0.00,65.71,42.33,1.94,14.96,0.00,9.60,165.86,0.00,11.93,31.95,-1.61,10.77,0.00,11.51,172.55,0.00,24.79,36.59,0.26,13.73,0.00
$PJCIFN2,29/11/2024 16:32:00,230.50,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.66,0.00,66.41,41.25,1.93,15.46,0.00,9.60,163.59,0.00,11.36,33.10,-1.61,11.95,0.00,11.55,172.14,0.00,23.88,36.97,0.23,13.70,0.00
$PJCIFN2,29/11/2024 16:33:00,230.88,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,186.49,0.00,64.61,42.30,2.53,16.08,0.00,9.03,162.32,0.00,10.76,33.05,-1.61,11.94,0.00,11.50,172.01,0.00,23.92,36.85,0.25,13.87,0.00
$PJCIFN2,29/11/2024 16:34:00,230.63,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.69,0.00,65.09,41.13,2.52,15.97,0.00,8.41,164.09,0.00,11.95,32.53,-1.61,11.37,0.00,11.38,172.02,0.00,23.62,36.61,0.30,13.77,0.00
$PJCIFN2,29/11/2024 16:35:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.83,0.00,64.03,41.41,2.52,15.49,0.00,8.43,165.45,0.00,10.76,31.93,-1.61,10.74,0.00,11.31,172.03,0.00,23.80,36.65,0.32,13.53,0.00
$PJCIFN2,29/11/2024 16:36:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.65,0.00,66.26,41.09,1.93,16.67,0.00,8.40,162.68,0.00,11.35,31.89,-1.60,11.30,0.00,11.22,171.63,0.00,24.42,36.32,0.25,13.71,0.00
$PJCIFN2,29/11/2024 16:37:00,230.50,228.06,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.70,0.00,65.20,40.66,1.93,15.49,0.00,8.43,165.27,0.00,11.36,31.95,-2.18,11.87,0.00,11.17,171.20,0.00,23.66,36.34,0.09,13.55,0.00
$PJCIFN2,29/11/2024 16:38:00,230.37,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.03,0.00,64.65,41.70,1.93,16.12,0.00,8.99,163.41,0.00,11.93,30.23,-2.20,11.28,0.00,11.16,171.06,0.00,23.90,36.45,0.17,13.60,0.00
$PJCIFN2,29/11/2024 16:39:00,230.88,227.67,229.49,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,191.80,0.00,63.88,40.48,1.93,16.07,0.00,8.97,163.04,0.00,11.95,31.34,-1.02,11.85,0.00,11.30,172.81,0.00,23.55,36.39,0.34,13.84,0.00
$PJCIFN2,29/11/2024 16:40:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.49,0.00,64.54,40.59,1.92,16.08,0.00,8.43,163.59,0.00,11.95,31.98,-1.61,11.29,0.00,11.49,171.07,0.00,23.63,36.39,0.28,13.69,0.00
$PJCIFN2,29/11/2024 16:41:00,230.37,228.06,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.21,0.00,65.75,42.57,1.93,15.53,0.00,8.43,163.59,0.00,11.36,31.36,-1.61,11.36,0.00,11.47,171.20,0.00,24.51,36.36,0.17,13.82,0.00
$PJCIFN2,29/11/2024 16:42:00,230.75,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.71,0.00,65.64,41.20,1.93,15.54,0.00,9.56,161.73,0.00,10.77,31.39,-2.18,10.79,0.00,11.60,170.97,0.00,23.69,36.25,0.25,13.79,0.00
$PJCIFN2,29/11/2024 16:43:00,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.14,0.00,64.58,41.18,1.92,15.49,0.00,9.03,162.41,0.00,10.79,31.98,-1.61,11.88,0.00,11.55,170.56,0.00,23.77,36.30,0.17,13.65,0.00
$PJCIFN2,29/11/2024 16:44:00,230.63,228.06,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.21,0.00,65.16,41.77,1.34,15.41,0.00,9.61,163.23,0.00,11.38,33.60,-1.61,11.38,0.00,11.49,170.24,0.00,23.88,36.49,0.23,13.80,0.00
$PJCIFN2,29/11/2024 16:45:00,230.75,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.59,0.00,63.95,41.77,3.10,15.48,0.00,9.62,164.37,0.00,11.94,32.55,-1.61,11.94,0.00,11.41,170.64,0.00,23.36,36.48,0.27,13.69,0.00
$PJCIFN2,29/11/2024 16:46:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,182.90,0.00,63.40,40.71,1.93,16.10,0.00,9.02,163.59,0.00,11.39,31.93,-1.60,10.72,0.00,11.25,170.45,0.00,24.59,36.14,0.14,13.68,0.00
$PJCIFN2,29/11/2024 16:47:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.59,0.00,65.78,40.55,1.93,15.50,0.00,7.24,165.61,0.00,11.35,30.13,-1.02,11.37,0.00,11.25,170.52,0.00,23.76,35.93,0.32,13.74,0.00
$PJCIFN2,29/11/2024 16:48:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.07,0.00,64.65,40.59,1.34,15.47,0.00,9.03,163.50,0.00,11.95,31.77,-1.61,11.31,0.00,11.31,171.05,0.00,23.76,35.89,0.17,13.84,0.00
$PJCIFN2,29/11/2024 16:49:00,230.50,228.06,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.90,0.00,63.40,41.79,2.52,15.54,0.00,8.44,164.22,0.00,11.98,31.39,-1.61,11.29,0.00,11.13,171.00,0.00,24.10,36.07,0.20,13.86,0.00
$PJCIFN2,29/11/2024 16:50:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.85,0.00,64.69,40.75,1.93,16.14,0.00,8.43,161.32,0.00,11.93,30.18,-2.18,12.45,0.00,11.24,170.88,0.00,23.59,36.34,0.19,13.96,0.00
$PJCIFN2,29/11/2024 16:51:00,230.75,227.80,229.43,0.06,0.84,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.70,0.00,64.03,45.38,1.93,16.07,0.00,8.44,163.63,0.00,11.36,30.21,-1.61,11.87,0.00,11.13,172.52,0.00,23.78,36.83,0.25,13.78,0.00
$PJCIFN2,29/11/2024 16:52:00,230.50,227.67,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.16,0.00,65.27,43.01,1.93,15.48,0.00,9.01,160.64,0.00,11.38,30.20,-2.20,11.35,0.00,11.21,170.53,0.00,24.24,36.78,0.11,13.71,0.00
$PJCIFN2,29/11/2024 16:53:00,230.88,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.92,0.00,63.40,40.59,2.52,16.08,0.00,8.42,162.82,0.00,11.94,30.77,-1.60,11.85,0.00,11.41,170.61,0.00,24.08,36.58,0.22,13.76,0.00
$PJCIFN2,29/11/2024 16:54:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,64.06,44.09,1.34,16.11,0.00,8.43,164.00,0.00,11.95,31.93,-1.60,11.36,0.00,11.32,170.79,0.00,23.66,36.48,0.21,13.75,0.00
$PJCIFN2,29/11/2024 16:55:00,230.75,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.67,0.00,64.13,41.25,1.93,15.51,0.00,8.43,162.82,0.00,11.94,31.96,-2.78,11.86,0.00,11.62,170.63,0.00,23.72,36.62,0.24,13.73,0.00
$PJCIFN2,29/11/2024 16:56:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.67,0.00,64.58,40.69,1.34,15.48,0.00,9.00,163.00,0.00,11.37,30.80,-1.61,11.88,0.00,11.51,171.20,0.00,23.53,36.65,0.22,13.72,0.00
$PJCIFN2,29/11/2024 16:57:00,230.75,227.80,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.41,183.21,0.00,65.24,41.11,1.93,15.49,0.00,9.03,165.30,0.00,11.94,32.52,-1.02,11.41,0.00,11.35,171.06,0.00,24.55,36.65,0.38,13.73,0.00
$PJCIFN2,29/11/2024 16:58:00,230.24,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.77,0.00,65.71,42.99,1.93,15.51,0.00,7.26,164.86,0.00,11.35,31.98,-2.19,11.36,0.00,11.20,171.14,0.00,23.84,36.59,0.17,13.68,0.00
$PJCIFN2,29/11/2024 16:59:00,230.88,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.41,0.00,65.16,41.13,1.93,15.54,0.00,8.43,162.82,0.00,11.95,31.36,-1.61,11.32,0.00,11.21,171.40,0.00,23.76,36.48,0.33,13.67,0.00
$PJCIFN2,29/11/2024 17:00:00,230.88,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.21,0.00,65.09,41.13,1.34,15.50,0.00,9.62,163.09,0.00,11.95,31.37,-1.61,10.71,0.00,11.17,171.59,0.00,23.77,36.48,0.08,13.70,0.00
$PJCIFN2,29/11/2024 17:01:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.04,0.00,65.71,41.84,3.10,15.51,0.00,9.03,164.00,0.00,10.77,31.95,-1.61,11.36,0.00,11.12,171.97,0.00,23.67,36.31,0.18,13.73,0.00
$PJCIFN2,29/11/2024 17:02:00,230.50,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.38,0.00,65.13,40.69,1.93,15.41,0.00,8.43,164.40,0.00,11.40,31.93,-1.61,11.87,0.00,11.06,172.28,0.00,24.30,36.11,0.15,13.73,0.00
$PJCIFN2,29/11/2024 17:03:00,230.63,227.93,229.46,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,201.34,0.00,64.65,40.53,1.93,15.96,0.00,8.40,165.61,0.00,11.93,31.82,-2.19,10.71,0.00,11.14,174.05,0.00,23.56,36.23,0.31,13.81,0.00
$PJCIFN2,29/11/2024 17:04:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.10,0.00,64.10,42.33,1.93,16.69,0.00,9.03,164.68,0.00,11.34,30.80,-1.02,11.93,0.00,11.07,172.40,0.00,23.80,36.12,0.31,13.86,0.00
$PJCIFN2,29/11/2024 17:05:00,230.50,227.54,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.03,0.00,65.86,40.73,1.93,15.53,0.00,8.97,164.31,0.00,11.36,31.34,-2.20,10.73,0.00,11.19,172.22,0.00,23.58,36.28,0.19,13.75,0.00
$PJCIFN2,29/11/2024 17:06:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.96,0.00,64.03,41.34,1.93,15.51,0.00,8.40,163.45,0.00,11.36,31.84,-1.61,10.78,0.00,11.48,172.30,0.00,23.98,36.44,0.11,13.61,0.00
$PJCIFN2,29/11/2024 17:07:00,230.63,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.48,0.00,64.58,41.81,1.93,15.47,0.00,9.02,165.67,0.00,11.36,30.75,-1.61,11.36,0.00,11.56,172.78,0.00,23.91,36.00,0.11,13.62,0.00
$PJCIFN2,29/11/2024 17:08:00,230.50,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.81,0.00,64.61,40.75,1.93,16.08,0.00,9.01,164.03,0.00,11.35,31.91,-1.61,11.27,0.00,11.69,172.69,0.00,23.90,36.27,0.17,13.71,0.00
$PJCIFN2,29/11/2024 17:09:00,230.50,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.85,0.00,65.24,41.72,1.93,15.52,0.00,9.59,163.91,0.00,11.34,30.75,-1.61,11.93,0.00,11.61,172.94,0.00,23.95,36.38,0.14,13.83,0.00
$PJCIFN2,29/11/2024 17:10:00,230.88,228.18,229.52,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,185.87,0.00,64.10,41.74,1.93,16.06,0.00,9.01,164.86,0.00,11.99,31.91,-1.60,10.73,0.00,11.54,172.73,0.00,23.87,36.35,0.29,13.60,0.00
$PJCIFN2,29/11/2024 17:11:00,230.88,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.60,0.00,65.86,42.96,1.93,15.52,0.00,9.02,164.31,0.00,11.93,30.72,-1.02,11.87,0.00,11.58,173.16,0.00,24.49,36.57,0.36,13.70,0.00
$PJCIFN2,29/11/2024 17:12:00,230.75,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.26,0.00,64.61,41.25,1.93,15.47,0.00,9.03,167.04,0.00,11.95,31.36,-1.61,11.36,0.00,11.23,173.81,0.00,24.12,36.35,0.16,13.64,0.00
$PJCIFN2,29/11/2024 17:13:00,230.63,227.80,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.73,0.00,63.55,41.77,1.93,16.13,0.00,9.01,166.88,0.00,11.93,32.48,-1.61,11.93,0.00,11.33,173.37,0.00,23.84,36.39,0.06,13.67,0.00
$PJCIFN2,29/11/2024 17:14:00,230.75,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.57,0.00,65.16,40.59,2.50,15.49,0.00,9.02,166.94,0.00,11.36,31.34,-1.02,11.89,0.00,11.25,173.25,0.00,23.87,36.44,0.35,13.81,0.00
$PJCIFN2,29/11/2024 17:15:00,230.75,227.67,229.48,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,194.53,0.00,64.65,41.23,1.94,16.13,0.00,9.02,165.67,0.00,11.92,31.95,-1.02,11.29,0.00,11.18,175.48,0.00,23.73,36.37,0.24,13.63,0.00
$PJCIFN2,29/11/2024 17:16:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.41,0.00,65.24,41.70,1.93,16.09,0.00,9.03,164.44,0.00,11.94,31.29,-1.61,11.33,0.00,11.32,173.55,0.00,24.30,36.29,0.22,13.61,0.00
$PJCIFN2,29/11/2024 17:17:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.03,0.00,64.13,44.23,2.51,16.06,0.00,9.61,166.94,0.00,11.36,32.52,-1.60,12.50,0.00,11.54,173.85,0.00,23.88,36.56,0.35,13.85,0.00
$PJCIFN2,29/11/2024 17:18:00,230.63,227.80,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.17,0.00,64.61,41.65,1.93,16.08,0.00,9.01,165.49,0.00,11.36,32.48,-1.61,11.36,0.00,11.38,173.59,0.00,23.80,36.44,0.16,13.65,0.00
$PJCIFN2,29/11/2024 17:19:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.16,0.00,63.40,40.57,1.93,15.52,0.00,8.44,165.77,0.00,11.35,31.96,-1.61,11.27,0.00,11.62,173.27,0.00,23.72,36.56,0.30,13.77,0.00
$PJCIFN2,29/11/2024 17:20:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,185.87,0.00,64.69,41.84,1.94,16.08,0.00,9.57,165.98,0.00,11.37,31.91,-2.20,11.28,0.00,11.51,173.49,0.00,23.88,36.47,0.19,13.79,0.00
$PJCIFN2,29/11/2024 17:21:00,230.75,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,183.21,0.00,64.58,41.77,1.93,15.48,0.00,8.97,166.63,0.00,11.35,31.98,-2.79,10.70,0.00,11.78,173.05,0.00,24.39,36.42,-0.01,13.60,0.00
$PJCIFN2,29/11/2024 17:22:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.16,0.00,63.44,41.91,1.94,16.07,0.00,9.58,165.08,0.00,11.36,31.37,-1.61,11.91,0.00,11.49,173.52,0.00,23.77,36.51,0.18,13.73,0.00
$PJCIFN2,29/11/2024 17:23:00,230.75,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,65.24,43.57,1.93,16.07,0.00,9.01,166.04,0.00,11.39,32.63,-1.61,11.35,0.00,11.34,173.03,0.00,23.90,36.73,0.23,13.70,0.00
$PJCIFN2,29/11/2024 17:24:00,230.50,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.29,0.00,65.13,41.30,1.93,15.50,0.00,9.61,164.68,0.00,11.35,31.95,-2.20,11.35,0.00,11.48,172.50,0.00,24.10,36.59,0.28,13.66,0.00
$PJCIFN2,29/11/2024 17:25:00,230.88,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.06,0.00,66.30,41.46,1.93,15.97,0.00,8.43,165.18,0.00,11.93,30.73,-1.02,11.35,0.00,11.38,172.56,0.00,23.86,36.64,0.20,13.60,0.00
$PJCIFN2,29/11/2024 17:26:00,230.75,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,185.07,0.00,65.90,41.77,1.92,15.43,0.00,9.03,164.96,0.00,11.36,33.12,-1.61,11.35,0.00,11.39,172.03,0.00,24.89,36.48,0.12,13.66,0.00
$PJCIFN2,29/11/2024 17:27:00,230.63,227.54,229.48,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,193.09,0.00,65.16,41.77,2.52,16.07,0.00,9.61,163.91,0.00,11.35,31.95,-1.62,11.94,0.00,11.30,173.93,0.00,23.47,36.49,0.08,13.77,0.00
$PJCIFN2,29/11/2024 17:28:00,230.50,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.80,0.00,64.58,41.79,1.93,15.54,0.00,9.04,164.77,0.00,10.77,32.57,-2.18,11.29,0.00,11.22,171.95,0.00,23.85,36.78,0.32,13.75,0.00
$PJCIFN2,29/11/2024 17:29:00,230.63,228.18,229.56,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,188.47,0.00,65.27,42.02,1.93,15.53,0.00,8.44,163.00,0.00,10.79,32.46,-2.18,11.34,0.00,11.20,172.07,0.00,23.82,36.53,0.30,13.76,0.00
$PJCIFN2,29/11/2024 17:30:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.59,0.00,66.33,41.72,1.93,15.97,0.00,8.99,164.74,0.00,11.37,32.33,-1.61,11.36,0.00,11.31,171.66,0.00,23.86,36.28,0.32,13.69,0.00
$PJCIFN2,29/11/2024 17:31:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.37,0.00,64.65,44.06,2.52,15.50,0.00,9.61,162.59,0.00,10.79,31.98,-1.02,11.95,0.00,11.47,171.11,0.00,24.99,36.48,0.19,13.71,0.00
$PJCIFN2,29/11/2024 17:32:00,231.01,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.29,0.00,65.75,40.78,2.51,15.49,0.00,9.56,164.71,0.00,11.33,30.82,-2.20,11.95,0.00,11.51,171.25,0.00,23.47,36.36,0.14,13.65,0.00
$PJCIFN2,29/11/2024 17:33:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.17,0.00,64.13,41.84,2.53,15.54,0.00,9.05,164.27,0.00,11.94,31.44,-1.61,11.94,0.00,11.61,171.50,0.00,23.71,36.24,0.27,13.74,0.00
$PJCIFN2,29/11/2024 17:34:00,230.63,228.18,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.26,0.00,65.86,40.89,1.93,15.53,0.00,9.61,163.41,0.00,11.37,32.53,-1.61,10.75,0.00,11.73,170.99,0.00,23.73,36.16,0.16,13.78,0.00
$PJCIFN2,29/11/2024 17:35:00,230.63,227.93,229.54,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,182.57,0.00,64.10,40.62,1.94,15.53,0.00,8.43,162.82,0.00,11.36,31.36,-2.79,11.29,0.00,11.56,171.14,0.00,24.00,36.20,0.16,13.73,0.00
$PJCIFN2,29/11/2024 17:36:00,230.63,228.06,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.29,0.00,64.10,42.35,1.93,15.98,0.00,9.02,163.41,0.00,11.95,31.95,-1.61,11.89,0.00,11.48,171.49,0.00,24.72,36.37,0.10,13.66,0.00
$PJCIFN2,29/11/2024 17:37:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.07,0.00,65.31,41.32,1.93,15.49,0.00,8.98,163.72,0.00,11.95,31.36,-1.61,11.35,0.00,11.29,171.46,0.00,23.90,36.10,0.32,13.68,0.00
$PJCIFN2,29/11/2024 17:38:00,230.63,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.03,0.00,65.16,43.50,1.93,15.54,0.00,7.86,164.18,0.00,11.94,31.41,-1.60,11.88,0.00,11.38,170.69,0.00,23.33,36.52,0.28,13.65,0.00
$PJCIFN2,29/11/2024 17:39:00,230.88,227.93,229.62,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,194.50,0.00,65.82,41.91,1.93,16.08,0.00,9.03,162.86,0.00,11.35,32.57,-1.61,11.94,0.00,11.32,172.65,0.00,23.74,36.50,0.25,13.71,0.00
$PJCIFN2,29/11/2024 17:40:00,230.88,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.62,0.00,64.61,41.81,1.92,15.54,0.00,9.03,161.23,0.00,11.93,31.36,-2.20,10.77,0.00,11.28,171.09,0.00,23.88,36.22,0.11,13.52,0.00
$PJCIFN2,29/11/2024 17:41:00,230.50,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.16,0.00,65.78,41.81,2.52,16.08,0.00,9.02,164.09,0.00,11.35,31.36,-1.02,11.40,0.00,11.45,170.82,0.00,24.03,36.29,0.35,13.83,0.00
$PJCIFN2,29/11/2024 17:42:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.54,0.00,65.27,42.89,1.93,15.54,0.00,9.03,163.59,0.00,11.36,32.55,-1.61,11.96,0.00,11.25,171.11,0.00,24.77,36.38,0.38,13.81,0.00
$PJCIFN2,29/11/2024 17:43:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.45,0.00,63.95,41.20,1.93,15.49,0.00,9.01,164.40,0.00,11.95,31.30,-1.60,11.36,0.00,11.57,171.63,0.00,23.49,36.36,0.15,13.74,0.00
$PJCIFN2,29/11/2024 17:44:00,230.75,227.67,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.21,0.00,65.24,41.30,1.93,15.53,0.00,9.60,163.41,0.00,11.36,33.09,-1.61,11.95,0.00,11.60,171.10,0.00,23.83,36.17,0.11,13.73,0.00
$PJCIFN2,29/11/2024 17:45:00,230.37,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.24,0.00,63.69,41.18,1.93,16.06,0.00,9.63,163.09,0.00,11.36,32.53,-1.61,11.88,0.00,11.73,171.45,0.00,23.45,36.33,0.28,13.81,0.00
$PJCIFN2,29/11/2024 17:46:00,230.63,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.16,0.00,65.20,41.86,2.51,16.08,0.00,9.01,164.68,0.00,11.36,31.32,-1.61,11.95,0.00,11.76,171.76,0.00,23.80,36.32,0.35,13.88,0.00
$PJCIFN2,29/11/2024 17:47:00,230.50,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.31,179.42,0.00,65.20,41.16,1.93,16.13,0.00,9.02,164.34,0.00,11.37,31.39,-1.61,11.89,0.00,11.64,170.85,0.00,24.85,36.28,0.22,13.79,0.00
$PJCIFN2,29/11/2024 17:48:00,230.63,227.93,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.65,0.00,65.27,42.45,1.93,15.50,0.00,9.03,162.05,0.00,11.36,32.52,-1.02,11.95,0.00,11.49,171.13,0.00,23.43,36.07,0.19,13.81,0.00
$PJCIFN2,29/11/2024 17:49:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,64.03,42.33,1.93,16.06,0.00,7.85,163.76,0.00,11.36,31.96,-1.61,11.36,0.00,11.38,171.49,0.00,23.28,36.40,0.20,13.79,0.00
$PJCIFN2,29/11/2024 17:50:00,231.01,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.83,0.00,64.03,42.30,2.52,16.08,0.00,8.44,161.69,0.00,11.35,31.37,-1.61,10.81,0.00,11.17,170.99,0.00,23.55,36.51,0.38,13.73,0.00
$PJCIFN2,29/11/2024 17:51:00,230.50,227.93,229.46,0.07,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,192.55,0.00,63.95,41.16,1.34,14.95,0.00,7.83,163.26,0.00,11.93,30.72,-1.61,11.92,0.00,11.30,173.42,0.00,23.93,36.38,0.11,13.62,0.00
$PJCIFN2,29/11/2024 17:52:00,230.37,227.41,229.24,0.06,0.79,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.09,0.06,0.00,14.24,180.35,0.00,64.58,41.25,57.45,15.52,0.00,8.42,163.23,0.00,11.35,31.91,-1.02,11.85,0.00,11.17,171.22,0.00,24.43,36.33,20.36,13.67,0.00
$PJCIFN2,29/11/2024 17:53:00,230.11,227.16,228.81,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.35,181.93,0.00,65.64,41.65,57.45,15.46,0.00,8.39,163.04,0.00,11.91,30.70,48.31,11.24,0.00,11.13,171.90,0.00,23.92,36.37,53.14,13.61,0.00
$PJCIFN2,29/11/2024 17:54:00,230.11,227.28,228.90,0.06,0.80,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.22,0.06,0.00,13.75,183.13,0.00,66.15,44.55,56.25,15.96,0.00,9.01,163.91,0.00,11.33,31.93,46.04,11.33,0.00,11.44,172.38,0.00,23.62,36.55,51.12,13.48,0.00
$PJCIFN2,29/11/2024 17:55:00,229.86,227.41,228.87,0.06,0.81,0.00,0.28,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,14.21,185.52,0.00,63.26,40.59,55.05,15.42,0.00,9.02,163.88,0.00,11.35,31.69,47.46,11.36,0.00,11.19,172.83,0.00,23.95,36.30,51.70,13.52,0.00
$PJCIFN2,29/11/2024 17:56:00,230.11,227.16,228.84,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.23,182.44,0.00,65.02,41.09,55.14,15.47,0.00,8.43,165.08,0.00,11.91,30.75,47.35,11.35,0.00,11.38,172.70,0.00,23.74,36.38,51.78,13.67,0.00
$PJCIFN2,29/11/2024 17:57:00,230.24,227.41,228.89,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.28,182.34,0.00,65.02,41.06,55.05,15.51,0.00,8.99,164.53,0.00,11.31,31.80,46.90,11.38,0.00,11.71,172.73,0.00,24.78,36.29,51.60,13.48,0.00
$PJCIFN2,29/11/2024 17:58:00,229.98,227.16,228.81,0.06,0.81,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.25,183.34,0.00,65.64,41.53,55.14,15.45,0.00,8.40,165.39,0.00,11.91,31.30,47.22,10.72,0.00,11.84,172.80,0.00,24.24,36.58,51.73,13.70,0.00
$PJCIFN2,29/11/2024 17:59:00,230.24,227.03,228.85,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,14.35,186.18,0.00,64.90,42.42,55.61,15.36,0.00,9.62,164.62,0.00,11.91,31.82,47.97,11.32,0.00,11.87,173.20,0.00,23.84,36.45,51.78,13.42,0.00
$PJCIFN2,29/11/2024 18:00:00,230.24,227.28,228.82,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.61,183.52,0.00,65.09,41.65,55.60,16.08,0.00,8.35,164.81,0.00,11.30,31.32,46.39,11.24,0.00,11.54,173.48,0.00,24.02,36.34,51.60,13.53,0.00
$PJCIFN2,29/11/2024 18:01:00,230.11,227.41,228.93,0.06,0.81,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,13.75,184.28,0.00,66.22,41.63,56.01,15.49,0.00,8.99,163.63,0.00,11.36,31.29,47.62,11.26,0.00,11.46,173.67,0.00,23.98,36.80,51.58,13.57,0.00
$PJCIFN2,29/11/2024 18:02:00,230.11,227.28,228.78,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.78,185.11,0.00,65.02,43.91,55.11,15.46,0.00,9.58,163.63,0.00,11.91,30.70,47.16,11.90,0.00,11.46,173.29,0.00,24.87,36.52,51.55,13.59,0.00
$PJCIFN2,29/11/2024 18:03:00,229.98,227.03,228.83,0.06,0.86,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.71,196.18,0.00,65.45,41.09,55.73,15.99,0.00,8.42,164.71,0.00,11.91,32.46,46.60,11.28,0.00,11.46,174.96,0.00,24.19,36.73,51.58,13.60,0.00
$PJCIFN2,29/11/2024 18:04:00,230.11,227.16,228.83,0.06,0.82,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.81,187.46,0.00,65.64,45.61,56.28,16.01,0.00,8.38,164.81,0.00,11.32,32.32,46.50,11.85,0.00,11.52,173.48,0.00,24.07,36.94,51.78,13.70,0.00
$PJCIFN2,29/11/2024 18:05:00,229.73,227.41,228.76,0.06,0.81,0.00,0.28,0.19,0.24,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,13.66,184.79,0.00,63.85,42.23,55.70,15.93,0.00,8.41,161.10,0.00,11.91,32.46,45.96,11.31,0.00,11.14,173.60,0.00,23.54,36.88,52.01,13.67,0.00
$PJCIFN2,29/11/2024 18:06:00,230.24,227.16,228.81,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,13.68,184.97,0.00,64.94,42.16,55.88,15.49,0.00,9.00,165.80,0.00,11.90,31.29,47.78,11.32,0.00,11.38,173.50,0.00,23.95,36.87,52.40,13.55,0.00
$PJCIFN2,29/11/2024 18:07:00,229.86,227.16,228.76,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.66,184.76,0.00,65.60,42.26,55.98,15.46,0.00,9.00,165.21,0.00,11.31,31.84,47.67,10.72,0.00,11.28,173.64,0.00,24.99,36.54,52.55,13.61,0.00
$PJCIFN2,29/11/2024 18:08:00,229.86,227.16,228.76,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.27,183.34,0.00,65.56,42.16,57.06,15.50,0.00,9.52,165.14,0.00,11.90,32.44,48.90,11.32,0.00,11.63,173.50,0.00,24.14,36.87,52.85,13.68,0.00
$PJCIFN2,29/11/2024 18:09:00,229.86,227.03,228.72,0.06,0.81,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.15,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.82,185.24,0.00,64.94,44.50,56.67,15.48,0.00,8.99,164.71,0.00,11.91,33.60,48.95,11.33,0.00,11.47,173.94,0.00,24.41,36.83,52.95,13.58,0.00
$PJCIFN2,29/11/2024 18:10:00,229.86,227.16,228.75,0.07,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,15.38,186.18,0.00,64.98,43.38,57.42,15.44,0.00,8.98,165.61,0.00,11.96,32.97,48.82,11.28,0.00,11.67,173.60,0.00,23.55,36.76,53.31,13.71,0.00
$PJCIFN2,29/11/2024 18:11:00,229.86,226.90,228.72,0.06,0.81,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,13.70,183.65,0.00,64.36,41.23,57.19,16.61,0.00,9.00,165.14,0.00,11.94,31.27,48.87,11.35,0.00,11.73,173.74,0.00,24.30,36.82,53.42,13.61,0.00
$PJCIFN2,29/11/2024 18:12:00,229.73,227.28,228.78,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.77,185.17,0.00,65.53,41.23,57.25,15.97,0.00,9.00,162.68,0.00,11.31,31.86,49.85,10.77,0.00,11.64,172.56,0.00,24.69,36.86,53.70,13.59,0.00
$PJCIFN2,29/11/2024 18:13:00,229.98,227.16,228.73,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.20,184.31,0.00,64.90,41.86,57.77,16.06,0.00,8.40,166.13,0.00,11.34,31.82,50.21,11.24,0.00,11.49,173.19,0.00,24.40,36.78,53.95,13.59,0.00
$PJCIFN2,29/11/2024 18:14:00,229.86,227.16,228.77,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.80,184.97,0.00,66.22,41.34,57.48,15.47,0.00,9.01,164.71,0.00,11.91,31.84,49.88,10.74,0.00,11.49,173.26,0.00,24.26,36.48,54.27,13.44,0.00
$PJCIFN2,29/11/2024 18:15:00,229.98,226.64,228.73,0.06,0.84,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,14.82,191.90,0.00,64.76,42.65,57.94,15.49,0.00,9.51,164.16,0.00,11.35,31.20,50.69,11.28,0.00,11.46,174.45,0.00,23.88,36.47,54.45,13.60,0.00
$PJCIFN2,29/11/2024 18:16:00,229.86,227.28,228.76,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.80,182.00,0.00,66.22,41.77,58.52,16.63,0.00,9.00,165.12,0.00,12.49,31.86,50.60,11.91,0.00,11.28,173.08,0.00,24.38,36.39,54.69,13.54,0.00
$PJCIFN2,29/11/2024 18:17:00,229.98,226.90,228.78,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.61,183.52,0.00,65.49,41.60,57.97,15.46,0.00,7.23,165.42,0.00,11.91,31.29,51.08,11.35,0.00,11.12,172.68,0.00,24.73,36.24,54.86,13.59,0.00
$PJCIFN2,29/11/2024 18:18:00,229.86,227.03,228.76,0.07,0.79,0.00,0.28,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,15.99,180.96,0.00,64.47,43.13,58.52,15.50,0.00,9.00,165.49,0.00,11.91,33.07,51.25,11.23,0.00,11.36,172.11,0.00,24.20,37.02,55.06,13.64,0.00
$PJCIFN2,29/11/2024 18:19:00,229.98,227.28,228.81,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.23,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.16,182.41,0.00,65.16,41.74,58.46,16.01,0.00,9.53,163.63,0.00,12.47,31.80,51.75,11.25,0.00,11.27,172.37,0.00,24.40,36.85,55.32,13.73,0.00
$PJCIFN2,29/11/2024 18:20:00,229.98,227.03,228.77,0.06,0.81,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.22,184.93,0.00,64.50,41.02,58.03,15.48,0.00,8.40,161.87,0.00,11.90,31.86,51.28,11.26,0.00,11.31,171.92,0.00,24.30,36.35,55.36,13.58,0.00
$PJCIFN2,29/11/2024 18:21:00,230.11,227.28,228.81,0.06,0.79,0.00,0.29,0.19,0.26,0.06,0.00,0.04,0.72,0.00,0.05,0.14,0.23,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,14.80,182.47,0.00,66.30,42.21,58.68,14.91,0.00,9.57,164.90,0.00,11.35,31.82,51.84,11.87,0.00,11.57,172.31,0.00,23.90,36.70,55.65,13.61,0.00
$PJCIFN2,29/11/2024 18:22:00,229.98,227.03,228.81,0.06,0.80,0.00,0.29,0.18,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.25,181.93,0.00,65.02,41.02,58.56,15.44,0.00,8.41,162.31,0.00,11.91,31.73,50.13,11.26,0.00,11.81,172.13,0.00,24.91,36.52,55.48,13.64,0.00
$PJCIFN2,29/11/2024 18:23:00,229.73,227.16,228.83,0.07,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,15.40,183.69,0.00,65.49,41.67,58.16,15.47,0.00,9.58,164.81,0.00,11.91,31.91,50.05,10.08,0.00,11.59,171.69,0.00,24.19,36.47,54.59,13.51,0.00
$PJCIFN2,29/11/2024 18:24:00,229.98,227.28,228.86,0.07,0.79,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.15,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,15.41,180.11,0.00,64.98,42.28,59.85,15.93,0.00,9.00,161.87,0.00,11.32,32.46,35.53,10.67,0.00,11.57,171.56,0.00,23.81,36.62,53.02,13.54,0.00
$PJCIFN2,29/11/2024 18:25:00,230.24,227.28,229.03,0.06,0.79,0.00,0.29,0.19,0.17,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.11,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.14,0.06,0.00,13.74,181.04,0.00,65.71,42.87,39.59,15.47,0.00,9.04,164.53,0.00,11.91,31.82,25.51,11.90,0.00,11.35,171.04,0.00,23.99,36.66,31.97,13.70,0.00
$PJCIFN2,29/11/2024 18:26:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.04,0.06,0.00,14.25,180.60,0.00,65.20,42.89,56.96,16.06,0.00,9.03,164.62,0.00,11.93,31.37,-1.61,11.94,0.00,11.44,171.48,0.00,23.84,36.66,8.86,13.71,0.00
$PJCIFN2,29/11/2024 18:27:00,230.50,227.80,229.43,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,193.80,0.00,64.65,41.77,1.93,16.13,0.00,7.83,163.45,0.00,11.94,30.80,-1.61,11.33,0.00,11.32,173.46,0.00,24.56,35.98,0.18,13.79,0.00
$PJCIFN2,29/11/2024 18:28:00,230.75,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.06,0.00,64.61,41.25,1.92,16.06,0.00,9.04,163.57,0.00,11.95,30.82,-1.61,10.70,0.00,11.41,171.84,0.00,23.88,36.04,0.01,13.64,0.00
$PJCIFN2,29/11/2024 18:29:00,230.63,227.80,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.51,0.00,63.99,43.52,1.93,15.49,0.00,8.42,164.37,0.00,11.95,31.30,-1.61,11.88,0.00,11.26,171.96,0.00,24.15,36.39,0.04,13.71,0.00
$PJCIFN2,29/11/2024 18:30:00,230.50,227.67,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.28,0.00,65.16,42.38,1.93,15.51,0.00,8.44,163.00,0.00,11.94,31.39,-2.20,11.95,0.00,11.18,171.81,0.00,23.95,36.39,0.08,13.68,0.00
$PJCIFN2,29/11/2024 18:31:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.78,0.00,63.99,43.01,1.34,16.06,0.00,8.43,164.03,0.00,11.95,32.53,-2.19,11.36,0.00,11.32,171.79,0.00,23.78,36.70,0.10,13.91,0.00
$PJCIFN2,29/11/2024 18:32:00,230.75,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.52,0.00,65.20,40.64,1.93,16.08,0.00,9.57,166.20,0.00,11.36,31.32,-1.61,11.97,0.00,11.23,173.05,0.00,23.90,36.24,0.07,13.78,0.00
$PJCIFN2,29/11/2024 18:33:00,230.50,227.93,229.50,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,185.31,0.00,64.54,42.96,1.93,16.13,0.00,9.01,165.70,0.00,10.80,31.36,-1.61,11.36,0.00,11.31,172.88,0.00,24.48,35.89,0.34,13.75,0.00
$PJCIFN2,29/11/2024 18:34:00,230.75,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.17,0.00,65.09,41.74,1.93,15.54,0.00,9.62,164.84,0.00,11.95,30.80,-1.61,11.36,0.00,11.64,172.75,0.00,24.18,35.95,0.15,13.72,0.00
$PJCIFN2,29/11/2024 18:35:00,230.75,227.93,229.49,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,187.04,0.00,65.13,43.50,1.93,15.53,0.00,9.61,165.70,0.00,11.36,31.36,-1.61,11.89,0.00,11.60,172.74,0.00,23.68,36.13,0.08,13.65,0.00
$PJCIFN2,29/11/2024 18:36:00,230.50,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.45,0.00,65.90,41.79,1.34,15.54,0.00,9.55,164.13,0.00,11.38,31.43,-1.61,10.76,0.00,11.66,172.63,0.00,23.72,36.14,0.15,13.73,0.00
$PJCIFN2,29/11/2024 18:37:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.88,0.00,65.27,41.84,1.93,16.08,0.00,9.60,164.90,0.00,11.36,31.32,-1.02,11.91,0.00,11.46,172.76,0.00,23.60,36.47,0.29,13.86,0.00
$PJCIFN2,29/11/2024 18:38:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,186.24,0.00,63.48,44.09,1.93,15.52,0.00,8.44,164.84,0.00,11.95,33.03,-1.60,11.99,0.00,11.37,172.77,0.00,24.71,36.66,0.24,13.68,0.00
$PJCIFN2,29/11/2024 18:39:00,230.63,228.18,229.52,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,197.92,0.00,65.82,41.86,2.52,16.05,0.00,8.39,165.98,0.00,11.95,31.30,-1.61,11.93,0.00,11.37,174.66,0.00,24.25,36.54,0.26,13.80,0.00
$PJCIFN2,29/11/2024 18:40:00,230.63,227.80,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,185.62,0.00,64.54,41.06,1.34,15.49,0.00,9.00,164.59,0.00,11.36,31.98,-1.60,11.86,0.00,11.11,172.73,0.00,23.80,36.45,-0.09,13.55,0.00
$PJCIFN2,29/11/2024 18:41:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.77,0.00,65.75,41.81,1.93,16.07,0.00,9.00,163.36,0.00,11.36,31.89,-1.61,10.74,0.00,11.18,173.30,0.00,24.16,36.07,0.15,13.64,0.00
$PJCIFN2,29/11/2024 18:42:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.08,0.00,64.61,41.16,1.34,15.53,0.00,9.06,165.61,0.00,11.35,31.95,-1.61,11.95,0.00,11.14,173.14,0.00,23.80,36.42,0.19,13.84,0.00
$PJCIFN2,29/11/2024 18:43:00,230.63,228.06,229.48,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,187.10,0.00,63.48,43.01,1.34,15.48,0.00,7.85,164.34,0.00,11.35,30.21,-1.61,11.36,0.00,11.01,173.53,0.00,24.58,36.04,0.03,13.57,0.00
$PJCIFN2,29/11/2024 18:44:00,230.63,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.28,0.00,65.09,41.84,1.93,15.54,0.00,9.02,167.58,0.00,10.76,31.36,-1.61,11.95,0.00,11.09,173.77,0.00,23.66,36.21,0.30,13.78,0.00
$PJCIFN2,29/11/2024 18:45:00,230.50,227.80,229.48,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,184.55,0.00,64.61,42.52,1.93,16.11,0.00,8.44,167.18,0.00,11.36,30.77,-1.61,11.35,0.00,11.14,173.78,0.00,23.85,35.99,0.09,13.81,0.00
$PJCIFN2,29/11/2024 18:46:00,230.50,228.06,229.53,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,187.31,0.00,66.33,40.12,1.93,15.49,0.00,8.44,166.48,0.00,11.35,30.13,-1.61,11.94,0.00,11.34,174.08,0.00,24.15,35.80,0.20,13.61,0.00
$PJCIFN2,29/11/2024 18:47:00,230.63,227.93,229.43,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.34,0.00,65.71,42.94,1.93,15.52,0.00,9.61,166.38,0.00,11.95,31.82,-1.61,11.86,0.00,11.74,174.55,0.00,24.19,36.43,0.45,13.87,0.00
$PJCIFN2,29/11/2024 18:48:00,230.63,227.93,229.52,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,185.76,0.00,64.06,41.79,1.93,16.06,0.00,9.57,166.57,0.00,11.36,30.09,-1.61,11.86,0.00,11.54,174.52,0.00,24.36,36.03,0.38,13.76,0.00
$PJCIFN2,29/11/2024 18:49:00,230.63,227.93,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.59,0.00,63.44,41.23,1.93,16.12,0.00,9.03,164.44,0.00,11.37,31.96,-1.61,11.95,0.00,11.40,174.60,0.00,23.93,36.20,0.23,13.81,0.00
$PJCIFN2,29/11/2024 18:50:00,230.50,227.80,229.53,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.69,0.00,62.48,42.99,1.93,15.99,0.00,9.57,168.41,0.00,11.35,32.52,-1.02,11.33,0.00,11.17,174.52,0.00,23.92,36.18,0.05,13.63,0.00
$PJCIFN2,29/11/2024 18:51:00,230.63,227.93,229.44,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,194.42,0.00,65.13,43.48,1.93,15.49,0.00,9.02,166.97,0.00,11.38,31.93,-1.62,11.35,0.00,11.09,176.45,0.00,23.84,36.51,0.14,13.61,0.00
$PJCIFN2,29/11/2024 18:52:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.96,0.00,65.24,42.38,1.93,15.53,0.00,8.98,152.62,0.00,10.77,32.48,-1.61,12.00,0.00,11.27,167.00,0.00,24.12,36.86,0.36,13.87,0.00
$PJCIFN2,29/11/2024 18:53:00,230.63,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.00,0.00,64.69,42.38,1.93,15.54,0.00,9.01,150.44,0.00,11.36,32.57,-1.61,11.33,0.00,11.11,159.94,0.00,24.05,36.54,0.18,13.61,0.00
$PJCIFN2,29/11/2024 18:54:00,230.88,227.93,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.16,0.00,64.65,41.79,1.93,16.06,0.00,7.85,152.96,0.00,10.77,32.57,-2.20,11.38,0.00,11.10,159.72,0.00,23.86,36.37,0.08,13.81,0.00
$PJCIFN2,29/11/2024 18:55:00,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.88,0.00,64.72,41.86,1.93,15.49,0.00,7.85,152.97,0.00,11.97,31.91,-1.61,11.34,0.00,11.22,159.92,0.00,24.08,36.47,0.17,13.87,0.00
$PJCIFN2,29/11/2024 18:56:00,230.75,228.18,229.67,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.76,0.00,66.37,40.62,1.93,15.54,0.00,9.57,153.05,0.00,11.38,31.29,-1.61,11.96,0.00,11.34,160.08,0.00,24.12,36.29,0.14,13.77,0.00
$PJCIFN2,29/11/2024 18:57:00,231.01,228.18,229.67,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.55,0.00,65.27,41.39,1.93,15.57,0.00,9.04,152.47,0.00,11.95,33.09,-1.61,11.95,0.00,11.27,159.81,0.00,24.38,36.48,0.12,13.84,0.00
$PJCIFN2,29/11/2024 18:58:00,230.75,228.06,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.06,42.42,3.11,16.02,0.00,9.03,149.44,0.00,11.36,31.41,-1.61,11.97,0.00,11.18,159.67,0.00,24.21,36.65,0.18,13.82,0.00
$PJCIFN2,29/11/2024 18:59:00,231.01,228.06,229.70,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,172.55,0.00,65.31,41.55,1.92,15.51,0.00,9.61,152.05,0.00,11.40,33.10,-1.60,11.30,0.00,11.49,159.71,0.00,23.76,36.70,0.10,13.89,0.00
$PJCIFN2,29/11/2024 19:00:00,230.63,227.80,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.72,0.00,66.26,41.77,1.94,15.54,0.00,9.05,151.88,0.00,11.38,31.98,-2.20,10.76,0.00,11.62,159.57,0.00,23.81,36.46,0.20,13.73,0.00
$PJCIFN2,29/11/2024 19:01:00,230.88,227.93,229.74,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.99,0.00,64.10,41.95,1.92,16.09,0.00,9.63,152.55,0.00,11.37,32.48,-1.61,11.40,0.00,11.61,159.94,0.00,23.93,36.50,0.09,13.82,0.00
$PJCIFN2,29/11/2024 19:02:00,230.75,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.72,0.00,65.93,41.41,1.93,15.55,0.00,9.61,146.32,0.00,11.94,30.79,-2.20,11.87,0.00,11.36,156.28,0.00,24.42,36.54,-0.02,13.64,0.00
$PJCIFN2,29/11/2024 19:03:00,231.01,228.31,229.75,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.43,0.00,64.72,41.91,1.93,15.57,0.00,9.02,148.60,0.00,11.96,32.55,-1.61,12.47,0.00,11.35,157.61,0.00,23.85,36.63,0.27,13.96,0.00
$PJCIFN2,29/11/2024 19:04:00,230.88,228.44,229.81,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.73,0.00,64.13,42.99,1.34,16.10,0.00,7.26,147.75,0.00,11.40,30.80,-1.61,11.31,0.00,11.15,155.10,0.00,23.90,36.45,-0.01,13.72,0.00
$PJCIFN2,29/11/2024 19:05:00,230.88,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,162.82,0.00,64.13,42.10,1.93,16.15,0.00,9.02,147.50,0.00,11.95,31.98,-1.62,11.38,0.00,11.32,155.07,0.00,24.26,36.56,0.13,13.86,0.00
$PJCIFN2,29/11/2024 19:06:00,230.88,228.31,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.51,0.00,64.76,41.84,1.93,15.52,0.00,9.05,147.83,0.00,11.95,32.05,-1.61,11.96,0.00,11.30,157.17,0.00,24.35,36.56,0.13,13.94,0.00
$PJCIFN2,29/11/2024 19:07:00,230.88,228.06,229.71,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.49,0.00,65.78,41.44,1.93,16.15,0.00,9.55,151.80,0.00,11.37,33.10,-1.02,11.93,0.00,11.34,159.02,0.00,24.89,36.54,0.09,13.86,0.00
$PJCIFN2,29/11/2024 19:08:00,230.75,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.63,0.00,64.13,41.95,1.93,15.49,0.00,9.02,151.29,0.00,11.38,32.59,-2.20,11.35,0.00,11.15,158.66,0.00,23.69,36.76,0.12,13.74,0.00
$PJCIFN2,29/11/2024 19:09:00,230.88,228.18,229.72,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,170.30,0.00,65.27,41.20,1.34,16.14,0.00,9.62,150.53,0.00,11.97,32.02,-1.62,11.89,0.00,11.27,158.72,0.00,24.28,36.55,0.13,13.92,0.00
$PJCIFN2,29/11/2024 19:10:00,230.88,228.31,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.32,0.00,66.56,40.64,1.34,15.51,0.00,9.03,148.93,0.00,11.38,32.00,-1.61,11.36,0.00,11.22,158.13,0.00,24.00,36.45,0.12,13.74,0.00
$PJCIFN2,29/11/2024 19:11:00,230.75,228.06,229.74,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.60,0.00,65.42,42.42,1.94,16.08,0.00,9.03,151.37,0.00,11.95,31.29,-1.61,11.87,0.00,11.37,158.15,0.00,24.10,36.37,0.13,13.89,0.00
$PJCIFN2,29/11/2024 19:12:00,231.14,228.18,229.78,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,171.07,0.00,64.61,43.06,2.52,15.54,0.00,9.04,150.95,0.00,11.38,33.22,-1.61,11.89,0.00,11.52,157.90,0.00,24.99,36.31,0.06,13.75,0.00
$PJCIFN2,29/11/2024 19:13:00,231.01,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.27,0.00,63.55,41.79,1.93,15.54,0.00,9.63,150.28,0.00,11.95,31.96,-1.61,11.91,0.00,11.45,158.02,0.00,23.81,36.25,0.07,13.72,0.00
$PJCIFN2,29/11/2024 19:14:00,230.88,228.06,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.63,0.00,65.75,41.11,2.52,16.11,0.00,9.00,150.28,0.00,11.38,32.03,-2.21,11.40,0.00,11.37,158.04,0.00,23.92,36.23,0.02,13.65,0.00
$PJCIFN2,29/11/2024 19:15:00,230.75,228.06,229.72,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.72,0.00,65.97,42.33,1.93,16.10,0.00,8.44,147.75,0.00,11.36,31.37,-1.61,11.36,0.00,11.30,159.39,0.00,23.85,36.43,0.21,13.87,0.00
$PJCIFN2,29/11/2024 19:16:00,231.14,228.06,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.92,0.00,64.58,40.59,1.92,15.54,0.00,9.02,150.70,0.00,11.97,31.95,-1.61,11.89,0.00,11.30,157.93,0.00,24.29,36.41,0.20,13.79,0.00
$PJCIFN2,29/11/2024 19:17:00,231.01,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,168.24,0.00,67.03,41.25,1.92,15.51,0.00,8.44,150.28,0.00,11.37,31.39,-1.61,11.40,0.00,11.23,157.38,0.00,25.02,36.31,-0.08,13.70,0.00
$PJCIFN2,29/11/2024 19:18:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.52,0.00,64.79,41.81,1.93,15.50,0.00,7.84,148.34,0.00,11.95,31.91,-1.61,10.80,0.00,10.93,157.68,0.00,23.54,36.20,0.08,13.72,0.00
$PJCIFN2,29/11/2024 19:19:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.17,0.00,64.10,41.84,1.93,15.52,0.00,9.04,152.04,0.00,11.37,31.96,-1.61,12.54,0.00,11.32,158.45,0.00,23.78,36.41,0.31,13.83,0.00
$PJCIFN2,29/11/2024 19:20:00,231.14,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.73,0.00,66.37,41.23,1.93,15.49,0.00,9.03,151.20,0.00,11.95,31.98,-1.02,11.36,0.00,11.25,157.98,0.00,23.91,36.75,0.38,13.88,0.00
$PJCIFN2,29/11/2024 19:21:00,230.88,228.06,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.82,0.00,65.97,41.86,1.34,16.09,0.00,9.00,148.50,0.00,11.36,31.41,-2.20,11.31,0.00,11.13,157.75,0.00,23.97,36.53,0.15,13.86,0.00
$PJCIFN2,29/11/2024 19:22:00,230.88,228.06,229.74,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.64,0.00,65.35,41.25,1.93,15.53,0.00,9.02,151.20,0.00,11.39,31.41,-1.61,11.96,0.00,11.26,158.30,0.00,24.16,36.41,0.32,13.78,0.00
$PJCIFN2,29/11/2024 19:23:00,231.01,228.18,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.84,0.00,65.27,40.75,1.34,15.52,0.00,9.58,148.43,0.00,11.95,31.43,-2.20,11.93,0.00,11.12,157.32,0.00,24.99,35.98,0.07,13.69,0.00
$PJCIFN2,29/11/2024 19:24:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.01,0.00,64.65,41.77,1.93,15.99,0.00,9.06,151.21,0.00,11.95,33.16,-1.62,11.95,0.00,11.37,158.02,0.00,23.99,36.27,0.15,13.82,0.00
$PJCIFN2,29/11/2024 19:25:00,230.88,227.93,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,169.43,0.00,65.27,41.41,1.93,15.51,0.00,9.03,149.44,0.00,11.36,31.96,-1.62,11.36,0.00,11.52,158.21,0.00,24.06,36.21,-0.01,13.73,0.00
$PJCIFN2,29/11/2024 19:26:00,231.01,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.25,0.00,64.61,41.30,1.94,16.70,0.00,9.62,151.21,0.00,11.95,30.80,-1.61,11.38,0.00,11.70,157.82,0.00,23.68,36.49,0.28,13.74,0.00
$PJCIFN2,29/11/2024 19:27:00,231.14,228.06,229.77,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,175.39,0.00,65.16,42.00,1.34,16.15,0.00,9.04,151.04,0.00,10.77,31.41,-1.61,11.38,0.00,11.42,159.08,0.00,23.74,36.25,-0.02,13.56,0.00
$PJCIFN2,29/11/2024 19:28:00,230.88,228.18,229.73,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,170.29,0.00,65.90,42.50,1.93,15.51,0.00,9.61,151.29,0.00,12.53,32.52,-1.61,12.52,0.00,11.55,157.85,0.00,25.16,36.62,0.36,14.00,0.00
$PJCIFN2,29/11/2024 19:29:00,231.01,228.18,229.72,0.06,0.74,0.00,0.28,0.18,0.04,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.06,0.00,13.83,168.81,0.00,64.06,41.39,10.19,15.54,0.00,8.44,147.91,0.00,11.95,31.96,-1.02,11.88,0.00,11.07,156.07,0.00,23.48,36.35,6.33,13.68,0.00
$PJCIFN2,29/11/2024 19:30:00,230.75,227.93,229.72,0.06,0.75,0.00,0.28,0.18,0.05,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.06,0.00,13.64,169.92,0.00,64.69,41.67,10.69,15.56,0.00,7.86,148.50,0.00,11.95,31.95,4.87,11.37,0.00,11.16,156.34,0.00,23.75,36.46,7.64,13.65,0.00
$PJCIFN2,29/11/2024 19:31:00,230.75,228.31,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.65,0.00,65.82,42.00,1.94,16.08,0.00,8.43,149.35,0.00,11.95,30.77,-1.02,11.98,0.00,11.25,157.24,0.00,24.06,36.60,0.54,13.92,0.00
$PJCIFN2,29/11/2024 19:32:00,230.88,227.93,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,65.13,42.45,1.94,16.09,0.00,9.03,148.26,0.00,11.36,30.26,-1.61,11.38,0.00,11.08,157.12,0.00,23.88,36.56,0.27,13.65,0.00
$PJCIFN2,29/11/2024 19:33:00,230.75,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.94,0.00,65.93,42.45,1.94,15.52,0.00,7.85,149.27,0.00,11.93,31.39,-1.61,11.36,0.00,11.02,156.91,0.00,24.80,36.35,0.24,13.80,0.00
$PJCIFN2,29/11/2024 19:34:00,231.14,228.06,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.92,0.00,64.06,41.86,1.93,16.10,0.00,9.03,149.27,0.00,10.79,31.39,-1.61,11.38,0.00,10.96,157.77,0.00,23.90,36.22,0.31,13.71,0.00
$PJCIFN2,29/11/2024 19:35:00,231.01,228.06,229.70,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.28,0.00,64.58,42.40,1.93,16.11,0.00,7.84,150.19,0.00,11.40,31.39,-1.61,11.38,0.00,10.98,157.66,0.00,23.37,36.37,0.43,13.96,0.00
$PJCIFN2,29/11/2024 19:36:00,230.75,228.06,229.79,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.61,0.00,64.13,42.50,2.52,15.54,0.00,8.44,147.67,0.00,11.40,31.41,-1.02,11.95,0.00,11.15,157.69,0.00,24.01,36.30,0.35,13.86,0.00
$PJCIFN2,29/11/2024 19:37:00,231.01,228.18,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.53,0.00,65.20,42.40,1.94,15.54,0.00,9.04,148.93,0.00,11.36,31.41,-1.61,11.95,0.00,11.39,158.06,0.00,23.73,36.32,0.39,13.79,0.00
$PJCIFN2,29/11/2024 19:38:00,230.75,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.04,0.00,65.75,41.48,1.93,16.09,0.00,9.01,149.69,0.00,11.95,31.39,-1.61,12.54,0.00,11.39,157.91,0.00,24.69,36.16,0.25,13.81,0.00
$PJCIFN2,29/11/2024 19:39:00,231.01,227.80,229.65,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.73,0.00,65.24,42.91,1.94,15.52,0.00,8.42,150.28,0.00,11.38,31.32,-1.61,11.93,0.00,11.23,160.13,0.00,23.95,36.46,0.31,13.80,0.00
$PJCIFN2,29/11/2024 19:40:00,230.63,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.12,0.00,64.65,41.25,3.12,16.70,0.00,8.44,149.60,0.00,11.95,33.12,-1.61,11.36,0.00,11.11,158.63,0.00,23.45,36.45,0.34,13.82,0.00
$PJCIFN2,29/11/2024 19:41:00,231.01,228.06,229.67,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,169.13,0.00,67.54,41.18,2.50,15.54,0.00,8.45,150.61,0.00,11.95,30.82,-1.61,11.36,0.00,11.00,159.02,0.00,23.99,36.30,0.47,13.76,0.00
$PJCIFN2,29/11/2024 19:42:00,230.63,227.93,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.97,0.00,64.69,41.86,1.93,16.09,0.00,8.45,150.95,0.00,11.38,31.98,-2.20,10.77,0.00,11.00,159.41,0.00,23.69,36.37,0.29,13.78,0.00
$PJCIFN2,29/11/2024 19:43:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.68,0.00,65.16,41.77,1.93,16.69,0.00,8.44,149.94,0.00,11.96,31.39,-1.02,11.90,0.00,11.11,158.92,0.00,24.85,36.42,0.42,13.72,0.00
$PJCIFN2,29/11/2024 19:44:00,230.63,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.64,0.00,65.90,41.81,1.93,15.53,0.00,8.44,151.88,0.00,10.79,32.00,-1.61,11.29,0.00,10.93,159.42,0.00,23.89,36.44,0.34,13.73,0.00
$PJCIFN2,29/11/2024 19:45:00,230.75,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.50,0.00,64.06,41.27,1.93,15.52,0.00,9.04,150.36,0.00,11.39,32.53,-1.61,11.88,0.00,11.08,159.14,0.00,23.61,36.81,0.32,13.78,0.00
$PJCIFN2,29/11/2024 19:46:00,230.63,228.31,229.70,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,171.67,0.00,66.41,42.40,1.93,15.51,0.00,7.85,150.03,0.00,10.79,30.80,-1.61,11.37,0.00,10.95,159.07,0.00,23.86,36.61,0.48,13.85,0.00
$PJCIFN2,29/11/2024 19:47:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.93,0.00,65.27,41.74,1.94,15.99,0.00,8.43,151.29,0.00,10.77,31.95,-2.21,11.37,0.00,11.05,159.33,0.00,23.71,36.53,0.31,13.99,0.00
$PJCIFN2,29/11/2024 19:48:00,231.01,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.19,0.00,65.35,40.82,1.93,16.09,0.00,8.42,150.19,0.00,11.37,30.84,-1.61,11.89,0.00,11.01,159.18,0.00,25.08,36.40,0.37,13.75,0.00
$PJCIFN2,29/11/2024 19:49:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.02,0.00,65.27,41.79,1.94,16.67,0.00,9.03,152.47,0.00,11.95,31.89,-2.18,10.77,0.00,11.17,159.28,0.00,23.84,36.30,0.11,13.71,0.00
$PJCIFN2,29/11/2024 19:50:00,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.29,0.00,64.69,41.23,1.93,15.52,0.00,9.56,151.37,0.00,11.36,30.80,-1.62,11.36,0.00,11.37,159.99,0.00,23.72,36.49,0.33,13.80,0.00
$PJCIFN2,29/11/2024 19:51:00,230.88,227.93,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.06,0.00,65.82,40.55,1.93,16.13,0.00,7.86,151.29,0.00,11.39,32.48,-1.61,11.36,0.00,11.25,161.09,0.00,23.69,36.26,0.25,13.81,0.00
$PJCIFN2,29/11/2024 19:52:00,230.88,228.18,229.65,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.99,0.00,64.69,43.55,2.51,16.69,0.00,9.61,148.93,0.00,11.94,32.57,-1.61,11.38,0.00,11.13,159.53,0.00,24.04,36.79,0.33,13.95,0.00
$PJCIFN2,29/11/2024 19:53:00,231.01,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.49,0.00,64.72,42.42,1.94,16.09,0.00,9.01,149.44,0.00,10.80,31.32,-2.20,11.32,0.00,11.27,158.78,0.00,24.69,36.59,0.13,13.72,0.00
$PJCIFN2,29/11/2024 19:54:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.22,0.00,65.78,41.79,1.93,16.14,0.00,8.98,152.47,0.00,11.35,32.00,-1.61,11.36,0.00,10.98,159.25,0.00,23.72,36.75,0.43,13.92,0.00
$PJCIFN2,29/11/2024 19:55:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.67,0.00,63.58,44.06,1.93,15.49,0.00,8.45,151.21,0.00,11.95,32.00,-1.61,12.50,0.00,11.04,159.40,0.00,24.04,36.76,0.36,13.82,0.00
$PJCIFN2,29/11/2024 19:56:00,231.01,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.24,0.00,64.72,42.30,2.52,15.48,0.00,9.02,151.21,0.00,11.37,31.98,-1.61,11.93,0.00,10.98,158.38,0.00,23.66,36.65,0.25,13.91,0.00
$PJCIFN2,29/11/2024 19:57:00,230.75,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.42,0.00,65.90,41.34,2.52,16.11,0.00,8.99,149.77,0.00,11.36,31.41,-1.02,11.37,0.00,10.92,158.07,0.00,24.00,36.86,0.41,13.90,0.00
$PJCIFN2,29/11/2024 19:58:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.78,0.00,64.72,41.70,1.94,16.10,0.00,9.03,149.01,0.00,11.41,32.57,-1.02,11.95,0.00,10.99,157.72,0.00,24.51,36.64,0.29,13.81,0.00
$PJCIFN2,29/11/2024 19:59:00,231.01,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.77,0.00,64.76,42.45,1.93,16.11,0.00,7.84,149.77,0.00,11.39,31.93,-1.61,11.35,0.00,10.66,157.63,0.00,24.03,36.60,0.30,13.81,0.00
$PJCIFN2,29/11/2024 20:00:00,231.01,227.80,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,64.10,42.40,1.93,16.11,0.00,9.01,149.52,0.00,11.95,31.98,-1.62,11.34,0.00,10.89,157.32,0.00,23.84,36.55,0.37,13.79,0.00
$PJCIFN2,29/11/2024 20:01:00,231.14,228.18,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.21,0.00,64.79,43.01,1.93,16.12,0.00,9.04,150.03,0.00,11.39,31.98,-1.61,10.77,0.00,11.14,157.85,0.00,23.83,36.72,0.31,13.84,0.00
$PJCIFN2,29/11/2024 20:02:00,231.01,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.14,0.00,65.24,41.46,1.94,15.49,0.00,9.00,151.04,0.00,11.38,31.36,-1.60,11.90,0.00,11.37,157.50,0.00,23.59,36.60,0.37,13.94,0.00
$PJCIFN2,29/11/2024 20:03:00,230.75,228.18,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,178.53,0.00,65.90,41.32,1.93,15.99,0.00,9.02,151.21,0.00,11.39,30.85,-1.02,11.96,0.00,11.28,159.48,0.00,24.83,36.37,0.36,13.82,0.00
$PJCIFN2,29/11/2024 20:04:00,230.88,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.69,0.00,65.31,41.55,2.52,16.07,0.00,8.45,150.62,0.00,11.37,31.34,-1.60,10.70,0.00,11.27,157.35,0.00,23.97,36.41,0.32,13.90,0.00
$PJCIFN2,29/11/2024 20:05:00,231.01,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.88,0.00,64.13,40.69,1.93,15.49,0.00,9.03,147.75,0.00,11.38,31.44,-1.02,11.36,0.00,11.11,156.84,0.00,23.67,36.34,0.36,13.77,0.00
$PJCIFN2,29/11/2024 20:06:00,231.14,227.93,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.63,0.00,65.27,41.48,1.92,16.09,0.00,9.03,148.59,0.00,11.36,31.98,-1.61,11.99,0.00,11.15,157.17,0.00,23.83,36.58,0.35,13.80,0.00
$PJCIFN2,29/11/2024 20:07:00,231.01,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.81,0.00,64.69,41.91,2.51,15.98,0.00,8.44,150.36,0.00,11.38,30.80,-1.61,11.34,0.00,11.10,156.81,0.00,23.69,36.62,0.26,13.82,0.00
$PJCIFN2,29/11/2024 20:08:00,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.88,0.00,64.65,42.38,1.94,16.08,0.00,8.44,147.67,0.00,11.96,32.57,-1.02,11.89,0.00,11.08,156.62,0.00,24.55,36.54,0.38,14.06,0.00
$PJCIFN2,29/11/2024 20:09:00,230.88,228.06,229.66,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.36,0.00,66.33,41.16,2.53,16.72,0.00,7.26,148.93,0.00,11.36,31.96,-2.20,11.35,0.00,10.95,156.90,0.00,23.70,36.37,0.22,13.87,0.00
$PJCIFN2,29/11/2024 20:10:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.66,0.00,62.96,41.93,1.93,15.53,0.00,8.47,148.01,0.00,11.96,33.10,-1.61,11.38,0.00,11.02,157.14,0.00,23.77,36.57,0.20,13.83,0.00
$PJCIFN2,29/11/2024 20:11:00,231.01,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.20,0.00,64.06,42.35,1.93,16.11,0.00,8.44,150.62,0.00,11.35,31.98,-1.02,11.40,0.00,10.93,156.90,0.00,23.89,36.48,0.30,13.74,0.00
$PJCIFN2,29/11/2024 20:12:00,230.75,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.95,0.00,64.72,41.30,1.94,16.01,0.00,8.41,150.28,0.00,11.38,30.79,-1.02,11.38,0.00,10.92,156.82,0.00,23.76,36.62,0.36,13.90,0.00
$PJCIFN2,29/11/2024 20:13:00,230.88,227.80,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.37,0.00,65.20,41.65,1.93,15.54,0.00,8.44,149.60,0.00,11.95,31.32,-1.61,11.93,0.00,11.03,157.08,0.00,23.82,36.51,0.31,13.68,0.00
$PJCIFN2,29/11/2024 20:14:00,230.75,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.71,0.00,64.72,40.59,1.93,15.49,0.00,9.02,150.03,0.00,11.38,31.96,-1.61,11.87,0.00,11.10,157.56,0.00,24.48,36.22,0.34,13.89,0.00
$PJCIFN2,29/11/2024 20:15:00,230.88,228.06,229.71,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.61,0.00,64.03,40.75,2.51,15.97,0.00,9.01,148.60,0.00,11.96,30.82,-1.61,11.31,0.00,11.28,158.78,0.00,24.02,36.32,0.39,13.77,0.00
$PJCIFN2,29/11/2024 20:16:00,230.88,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.83,0.00,65.20,41.25,1.93,15.54,0.00,9.00,150.11,0.00,11.36,32.59,-1.61,11.96,0.00,11.28,157.44,0.00,24.09,36.49,0.39,13.81,0.00
$PJCIFN2,29/11/2024 20:17:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.01,0.00,64.65,41.95,1.94,16.68,0.00,8.99,149.69,0.00,11.36,31.43,-2.20,11.32,0.00,11.03,157.13,0.00,23.91,36.37,0.24,13.80,0.00
$PJCIFN2,29/11/2024 20:18:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.72,0.00,64.13,43.01,1.93,15.50,0.00,9.03,150.03,0.00,11.95,32.55,-1.61,11.36,0.00,11.11,157.56,0.00,23.44,36.43,0.22,13.76,0.00
$PJCIFN2,29/11/2024 20:19:00,231.01,227.80,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.31,0.00,64.65,40.82,1.93,15.52,0.00,8.99,148.26,0.00,11.37,31.41,-1.02,11.38,0.00,10.84,157.46,0.00,24.47,36.50,0.30,13.81,0.00
$PJCIFN2,29/11/2024 20:20:00,230.88,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,65.24,42.38,1.94,15.55,0.00,8.41,148.34,0.00,11.93,30.85,-1.61,11.33,0.00,10.79,157.06,0.00,24.00,36.55,0.35,13.78,0.00
$PJCIFN2,29/11/2024 20:21:00,230.75,228.31,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.33,0.00,65.82,41.25,1.92,15.50,0.00,8.44,149.52,0.00,11.94,32.61,-1.02,11.95,0.00,10.95,157.14,0.00,23.71,36.40,0.25,13.78,0.00
$PJCIFN2,29/11/2024 20:22:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.54,0.00,65.27,41.95,1.93,15.49,0.00,9.00,149.18,0.00,11.95,30.77,-1.60,11.36,0.00,10.76,157.84,0.00,24.10,36.43,0.31,13.70,0.00
$PJCIFN2,29/11/2024 20:23:00,230.75,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.14,0.00,64.13,40.64,1.93,15.49,0.00,8.44,150.36,0.00,11.38,31.98,-1.61,11.89,0.00,10.81,157.67,0.00,23.82,36.28,0.25,13.90,0.00
$PJCIFN2,29/11/2024 20:24:00,231.01,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.31,0.00,64.65,41.77,1.93,15.48,0.00,8.96,151.96,0.00,11.35,32.52,-1.61,11.89,0.00,10.67,157.96,0.00,24.31,35.90,0.32,13.82,0.00
$PJCIFN2,29/11/2024 20:25:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.59,0.00,64.58,40.59,1.93,15.51,0.00,8.39,150.19,0.00,11.95,31.98,-1.02,11.97,0.00,10.69,158.51,0.00,23.65,36.15,0.44,13.89,0.00
$PJCIFN2,29/11/2024 20:26:00,230.63,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.56,0.00,65.20,41.84,1.93,15.51,0.00,8.41,148.85,0.00,10.81,31.37,-1.61,11.40,0.00,11.00,158.49,0.00,23.85,36.25,0.31,13.89,0.00
$PJCIFN2,29/11/2024 20:27:00,230.75,228.06,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.19,0.00,64.06,41.20,2.52,16.13,0.00,8.98,149.35,0.00,11.36,31.98,-1.02,11.36,0.00,11.02,160.27,0.00,23.88,36.20,0.26,13.68,0.00
$PJCIFN2,29/11/2024 20:28:00,230.63,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.55,0.00,65.86,41.86,1.93,15.50,0.00,9.04,150.45,0.00,11.38,32.53,-1.61,11.36,0.00,11.19,157.89,0.00,24.05,36.47,0.27,13.79,0.00
$PJCIFN2,29/11/2024 20:29:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.47,0.00,65.16,41.70,2.51,15.50,0.00,8.44,152.97,0.00,11.36,31.91,-1.61,11.36,0.00,11.14,158.46,0.00,24.11,36.39,0.28,13.87,0.00
$PJCIFN2,29/11/2024 20:30:00,230.63,227.80,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.80,0.00,64.69,42.47,1.94,16.11,0.00,8.44,151.37,0.00,11.95,32.02,-2.20,11.93,0.00,11.06,158.79,0.00,23.94,36.48,0.35,13.93,0.00
$PJCIFN2,29/11/2024 20:31:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.37,0.00,64.69,42.35,1.93,16.09,0.00,8.45,152.13,0.00,11.95,31.86,-1.02,11.89,0.00,10.80,158.63,0.00,23.85,36.33,0.41,13.90,0.00
$PJCIFN2,29/11/2024 20:32:00,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.97,0.00,64.10,42.33,2.53,16.06,0.00,8.96,149.44,0.00,11.35,32.39,-1.61,11.40,0.00,10.60,158.85,0.00,23.62,36.14,0.32,13.77,0.00
$PJCIFN2,29/11/2024 20:33:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.00,0.00,64.06,41.98,1.93,15.51,0.00,7.85,150.87,0.00,11.36,30.79,-1.61,11.36,0.00,10.62,158.85,0.00,23.90,36.51,0.18,13.77,0.00
$PJCIFN2,29/11/2024 20:34:00,230.63,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.64,0.00,64.61,41.79,2.53,16.10,0.00,7.24,151.12,0.00,10.79,32.02,-1.61,11.89,0.00,10.62,158.45,0.00,23.83,36.54,0.40,13.76,0.00
$PJCIFN2,29/11/2024 20:35:00,230.75,227.80,229.63,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.37,0.00,64.65,41.77,1.93,15.51,0.00,8.40,147.58,0.00,10.78,31.93,-1.61,11.95,0.00,10.66,159.16,0.00,23.61,36.43,0.19,13.69,0.00
$PJCIFN2,29/11/2024 20:36:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.27,0.00,65.71,41.11,1.92,16.12,0.00,8.47,152.38,0.00,11.35,31.27,-1.61,11.93,0.00,10.62,159.15,0.00,23.58,36.46,0.20,13.94,0.00
$PJCIFN2,29/11/2024 20:37:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.92,0.00,64.58,42.40,1.93,15.54,0.00,8.43,151.54,0.00,11.36,32.00,-1.02,10.77,0.00,10.69,159.67,0.00,23.57,36.59,0.37,13.84,0.00
$PJCIFN2,29/11/2024 20:38:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,0.00,65.90,41.20,1.93,15.48,0.00,8.41,150.19,0.00,11.37,31.86,-1.60,10.81,0.00,10.84,158.82,0.00,24.36,36.27,0.20,13.91,0.00
$PJCIFN2,29/11/2024 20:39:00,230.50,227.93,229.52,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.31,0.00,64.65,45.95,1.93,15.97,0.00,8.44,152.05,0.00,11.36,31.96,-1.02,11.95,0.00,10.99,160.49,0.00,23.91,36.39,0.36,13.90,0.00
$PJCIFN2,29/11/2024 20:40:00,230.63,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.18,0.00,65.31,41.13,1.93,16.07,0.00,9.62,152.89,0.00,11.97,31.37,-1.02,10.77,0.00,11.07,158.73,0.00,23.68,36.50,0.37,13.86,0.00
$PJCIFN2,29/11/2024 20:41:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,63.99,41.77,1.93,15.51,0.00,8.43,152.38,0.00,11.35,31.93,-1.02,11.38,0.00,11.08,158.59,0.00,23.81,36.32,0.41,13.85,0.00
$PJCIFN2,29/11/2024 20:42:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.50,0.00,64.06,41.34,1.93,16.10,0.00,8.42,152.73,0.00,10.79,32.50,-2.79,11.37,0.00,10.88,159.05,0.00,23.81,36.58,0.38,13.90,0.00
$PJCIFN2,29/11/2024 20:43:00,230.75,228.18,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.72,0.00,65.82,40.82,1.93,15.98,0.00,8.43,152.80,0.00,11.37,31.95,-1.61,10.77,0.00,10.78,159.00,0.00,24.22,36.56,0.21,13.63,0.00
$PJCIFN2,29/11/2024 20:44:00,230.63,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.44,0.00,66.33,41.91,1.93,15.52,0.00,8.99,150.70,0.00,11.40,32.02,-2.18,11.36,0.00,10.79,158.61,0.00,23.76,36.63,0.22,13.69,0.00
$PJCIFN2,29/11/2024 20:45:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.81,0.00,65.16,41.72,1.94,16.03,0.00,8.44,150.28,0.00,11.36,31.96,-1.61,11.36,0.00,10.68,158.36,0.00,23.69,36.57,0.33,13.87,0.00
$PJCIFN2,29/11/2024 20:46:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.58,0.00,64.72,41.23,2.51,16.11,0.00,7.84,149.52,0.00,11.38,32.52,-1.61,11.93,0.00,10.69,158.51,0.00,23.79,36.46,0.29,13.90,0.00
$PJCIFN2,29/11/2024 20:47:00,230.50,227.93,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.68,0.00,65.75,42.54,1.93,16.11,0.00,8.43,150.11,0.00,11.36,31.36,-1.02,11.89,0.00,10.83,158.72,0.00,23.87,36.69,0.38,13.95,0.00
$PJCIFN2,29/11/2024 20:48:00,231.01,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.81,0.00,64.17,41.79,1.94,15.58,0.00,8.44,150.03,0.00,11.38,32.39,-1.02,11.29,0.00,10.86,158.34,0.00,24.87,36.55,0.29,13.87,0.00
$PJCIFN2,29/11/2024 20:49:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.76,0.00,64.72,41.32,1.94,15.99,0.00,7.25,150.62,0.00,11.95,30.25,-1.61,11.35,0.00,10.49,157.88,0.00,23.57,36.59,0.29,13.72,0.00
$PJCIFN2,29/11/2024 20:50:00,230.63,227.93,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.18,0.00,64.65,42.99,2.51,16.14,0.00,7.83,149.60,0.00,11.95,31.98,-1.61,10.70,0.00,10.62,157.81,0.00,23.95,36.46,0.21,13.88,0.00
$PJCIFN2,29/11/2024 20:51:00,230.63,228.18,229.61,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.07,0.00,66.48,42.45,1.93,15.55,0.00,8.44,149.44,0.00,11.35,31.37,-1.60,11.36,0.00,10.92,159.07,0.00,23.91,36.44,0.25,13.87,0.00
$PJCIFN2,29/11/2024 20:52:00,230.88,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.90,0.00,65.78,40.82,2.52,16.09,0.00,7.85,148.85,0.00,11.36,30.79,-1.61,11.98,0.00,11.10,157.42,0.00,23.90,36.60,0.34,14.04,0.00
$PJCIFN2,29/11/2024 20:53:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.67,0.00,65.31,43.52,2.52,16.07,0.00,8.98,149.60,0.00,11.96,32.57,-1.61,11.88,0.00,11.08,157.64,0.00,24.83,36.57,0.29,13.84,0.00
$PJCIFN2,29/11/2024 20:54:00,230.75,227.93,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.82,0.00,66.45,41.84,2.53,15.54,0.00,8.44,149.01,0.00,10.79,30.80,-1.61,11.38,0.00,11.09,156.84,0.00,23.45,36.54,0.35,13.68,0.00
$PJCIFN2,29/11/2024 20:55:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.19,0.00,64.72,41.77,1.93,15.56,0.00,8.99,147.24,0.00,11.37,33.75,-2.20,11.36,0.00,10.73,157.01,0.00,23.65,36.52,0.38,13.75,0.00
$PJCIFN2,29/11/2024 20:56:00,230.63,228.06,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.21,0.00,65.82,42.52,2.53,15.98,0.00,8.38,148.85,0.00,11.36,30.87,-2.20,11.28,0.00,10.81,157.23,0.00,23.67,36.46,0.28,13.92,0.00
$PJCIFN2,29/11/2024 20:57:00,230.88,228.31,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.51,0.00,65.27,42.57,1.93,15.54,0.00,8.44,150.78,0.00,11.36,30.79,-1.02,11.89,0.00,10.76,157.21,0.00,23.73,36.53,0.35,13.90,0.00
$PJCIFN2,29/11/2024 20:58:00,231.01,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.42,0.00,66.96,42.59,2.52,16.08,0.00,8.43,148.60,0.00,11.35,31.84,-1.61,11.31,0.00,10.58,157.11,0.00,24.88,36.39,0.33,13.85,0.00
$PJCIFN2,29/11/2024 20:59:00,230.88,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.55,0.00,64.65,42.94,1.93,15.51,0.00,8.98,147.16,0.00,11.38,31.39,-1.61,11.39,0.00,10.66,157.07,0.00,23.51,36.33,0.31,13.89,0.00
$PJCIFN2,29/11/2024 21:00:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.14,0.00,64.69,41.23,2.52,16.08,0.00,8.98,150.70,0.00,11.35,32.59,-1.60,11.91,0.00,10.52,157.07,0.00,23.40,36.33,0.50,13.87,0.00
$PJCIFN2,29/11/2024 21:01:00,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,0.00,64.17,41.86,1.93,15.53,0.00,7.87,150.44,0.00,11.38,32.03,-1.61,11.36,0.00,10.88,157.50,0.00,23.58,36.49,0.31,13.88,0.00
$PJCIFN2,29/11/2024 21:02:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.50,0.00,64.06,41.98,1.93,16.15,0.00,7.84,148.85,0.00,11.37,32.50,-1.61,11.37,0.00,10.67,156.50,0.00,23.91,36.62,0.25,13.70,0.00
$PJCIFN2,29/11/2024 21:03:00,231.01,228.06,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.09,0.00,65.78,41.16,1.93,15.54,0.00,9.02,150.03,0.00,11.95,31.96,-1.61,11.38,0.00,10.67,158.47,0.00,23.87,36.53,0.28,13.71,0.00
$PJCIFN2,29/11/2024 21:04:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,0.00,64.58,40.69,1.94,16.15,0.00,8.43,148.17,0.00,11.96,31.95,-1.60,11.33,0.00,10.88,156.91,0.00,24.76,36.24,0.45,14.03,0.00
$PJCIFN2,29/11/2024 21:05:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.96,0.00,65.90,41.25,1.93,16.15,0.00,7.84,148.50,0.00,9.04,31.34,-1.62,11.95,0.00,11.00,157.01,0.00,23.83,36.28,0.28,13.81,0.00
$PJCIFN2,29/11/2024 21:06:00,230.63,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.33,0.00,64.21,41.77,2.51,15.53,0.00,9.62,148.93,0.00,11.36,31.43,-1.02,11.95,0.00,11.21,157.13,0.00,24.01,36.68,0.40,13.93,0.00
$PJCIFN2,29/11/2024 21:07:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.92,0.00,65.20,40.80,2.52,16.09,0.00,7.85,149.52,0.00,11.95,31.37,-1.61,11.36,0.00,10.97,157.02,0.00,23.76,36.61,0.31,13.83,0.00
$PJCIFN2,29/11/2024 21:08:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.49,0.00,64.69,42.94,1.93,15.99,0.00,8.44,150.11,0.00,11.95,32.55,-2.20,11.36,0.00,11.05,157.14,0.00,23.74,36.62,0.23,13.86,0.00
$PJCIFN2,29/11/2024 21:09:00,230.88,228.44,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.91,0.00,64.72,41.84,1.93,15.57,0.00,8.43,150.87,0.00,10.78,31.98,-1.61,11.94,0.00,10.88,157.28,0.00,24.85,36.22,0.47,13.86,0.00
$PJCIFN2,29/11/2024 21:10:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.99,0.00,66.33,42.94,1.93,17.26,0.00,8.44,148.76,0.00,11.36,31.27,-3.38,11.36,0.00,10.80,156.76,0.00,23.72,36.45,0.24,13.93,0.00
$PJCIFN2,29/11/2024 21:11:00,231.14,227.80,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.02,0.00,65.82,43.01,1.93,15.49,0.00,7.86,149.60,0.00,10.76,32.59,-2.20,11.95,0.00,10.79,157.34,0.00,23.69,36.42,0.31,13.77,0.00
$PJCIFN2,29/11/2024 21:12:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.88,0.00,65.27,42.00,1.93,16.09,0.00,8.40,150.62,0.00,10.78,31.39,-1.61,11.38,0.00,10.70,157.32,0.00,23.88,36.55,0.30,14.01,0.00
$PJCIFN2,29/11/2024 21:13:00,230.63,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.33,0.00,65.20,42.42,1.93,15.53,0.00,7.26,150.62,0.00,11.36,31.39,-2.20,11.36,0.00,10.62,157.76,0.00,24.10,36.31,0.33,13.80,0.00
$PJCIFN2,29/11/2024 21:14:00,231.14,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.18,0.00,65.27,40.80,2.52,16.08,0.00,7.85,149.60,0.00,11.40,32.50,-2.20,11.38,0.00,10.50,157.46,0.00,24.52,36.30,0.27,13.89,0.00
$PJCIFN2,29/11/2024 21:15:00,230.88,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.64,0.00,64.58,40.55,1.93,16.08,0.00,8.44,150.70,0.00,11.95,31.98,-2.19,11.30,0.00,10.67,159.41,0.00,24.01,36.28,0.43,13.78,0.00
$PJCIFN2,29/11/2024 21:16:00,231.01,228.44,229.71,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.85,0.00,65.31,44.80,1.94,15.55,0.00,7.85,150.11,0.00,11.35,31.95,-1.61,11.94,0.00,10.73,157.88,0.00,23.38,36.10,0.29,13.84,0.00
$PJCIFN2,29/11/2024 21:17:00,230.63,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.49,0.00,65.24,43.16,1.93,16.15,0.00,7.85,150.53,0.00,11.95,31.96,-1.61,11.96,0.00,10.84,157.79,0.00,23.82,36.41,0.35,13.83,0.00
$PJCIFN2,29/11/2024 21:18:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.75,0.00,64.69,41.25,2.53,15.55,0.00,8.43,152.45,0.00,11.36,30.77,-1.02,11.36,0.00,11.00,158.50,0.00,23.89,36.36,0.30,13.71,0.00
$PJCIFN2,29/11/2024 21:19:00,231.27,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.96,0.00,65.78,41.27,2.50,16.11,0.00,8.44,148.26,0.00,11.41,31.39,-1.61,11.33,0.00,10.93,158.37,0.00,24.56,36.29,0.19,13.77,0.00
$PJCIFN2,29/11/2024 21:20:00,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.10,0.00,65.90,42.61,1.35,16.12,0.00,8.99,152.13,0.00,11.97,32.42,-1.02,11.98,0.00,11.01,158.31,0.00,23.83,36.69,0.25,13.94,0.00
$PJCIFN2,29/11/2024 21:21:00,231.01,227.93,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,172.74,0.00,64.61,41.67,2.53,16.10,0.00,8.43,151.96,0.00,11.35,31.37,-1.61,11.36,0.00,10.79,158.35,0.00,23.80,36.43,0.18,13.88,0.00
$PJCIFN2,29/11/2024 21:22:00,230.88,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.46,0.00,66.45,41.20,2.51,16.13,0.00,7.83,151.80,0.00,11.37,31.32,-2.19,11.95,0.00,10.62,158.92,0.00,23.70,36.42,0.37,13.89,0.00
$PJCIFN2,29/11/2024 21:23:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.32,0.00,64.10,42.35,2.52,15.54,0.00,7.85,152.30,0.00,11.93,32.57,-2.20,10.77,0.00,10.61,159.35,0.00,23.73,36.78,0.33,13.72,0.00
$PJCIFN2,29/11/2024 21:24:00,230.50,228.06,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,171.56,0.00,64.58,41.84,1.92,15.51,0.00,7.84,150.62,0.00,11.38,31.95,-1.61,11.89,0.00,10.48,159.06,0.00,24.50,36.41,0.19,13.86,0.00
$PJCIFN2,29/11/2024 21:25:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.18,0.00,64.79,41.20,1.34,16.06,0.00,7.84,151.36,0.00,10.78,30.68,-1.61,11.29,0.00,10.50,158.74,0.00,23.75,36.33,0.10,13.87,0.00
$PJCIFN2,29/11/2024 21:26:00,230.50,228.06,229.56,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,173.53,0.00,65.27,41.25,1.34,15.54,0.00,7.86,151.80,0.00,11.39,31.98,-2.18,10.78,0.00,10.59,158.93,0.00,23.50,36.66,0.11,13.84,0.00
$PJCIFN2,29/11/2024 21:27:00,230.88,228.18,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.71,0.00,65.78,40.78,1.93,15.49,0.00,7.83,151.80,0.00,11.95,31.98,-1.61,11.34,0.00,10.44,161.01,0.00,23.53,36.50,0.30,13.65,0.00
$PJCIFN2,29/11/2024 21:28:00,230.75,228.06,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.52,0.00,63.99,40.73,2.52,15.51,0.00,7.85,152.13,0.00,10.76,31.37,-1.61,11.88,0.00,10.58,159.36,0.00,23.73,36.54,0.34,13.79,0.00
$PJCIFN2,29/11/2024 21:29:00,230.88,228.18,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,173.22,0.00,65.24,42.40,1.93,16.07,0.00,7.82,151.80,0.00,11.35,32.53,-1.62,12.48,0.00,10.69,159.00,0.00,24.67,36.34,0.31,13.87,0.00
$PJCIFN2,29/11/2024 21:30:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.49,0.00,64.65,40.87,1.94,16.11,0.00,8.43,151.71,0.00,11.38,31.96,-1.61,11.36,0.00,10.89,159.05,0.00,23.64,36.28,0.28,13.92,0.00
$PJCIFN2,29/11/2024 21:31:00,230.63,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.80,0.00,65.93,43.11,1.93,16.15,0.00,7.85,152.47,0.00,11.36,31.98,-1.61,12.45,0.00,10.86,159.02,0.00,23.84,36.67,0.38,13.93,0.00
$PJCIFN2,29/11/2024 21:32:00,230.88,228.18,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.63,0.00,65.35,41.13,1.93,16.12,0.00,9.01,150.78,0.00,11.96,30.13,-1.02,11.38,0.00,10.91,159.27,0.00,23.50,36.65,0.40,13.83,0.00
$PJCIFN2,29/11/2024 21:33:00,231.27,228.18,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.38,0.00,64.61,41.16,1.93,15.54,0.00,7.84,150.95,0.00,11.36,31.98,-1.02,11.29,0.00,10.77,158.95,0.00,23.88,36.69,0.27,13.89,0.00
$PJCIFN2,29/11/2024 21:34:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.32,0.00,66.92,43.04,2.51,15.52,0.00,8.43,150.78,0.00,11.39,32.55,-1.02,11.99,0.00,10.55,159.02,0.00,24.56,36.61,0.42,13.86,0.00
$PJCIFN2,29/11/2024 21:35:00,230.50,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.49,0.00,64.69,42.96,1.93,16.07,0.00,7.27,152.03,0.00,10.76,31.39,-1.02,11.88,0.00,10.55,159.04,0.00,23.76,36.60,0.36,13.74,0.00
$PJCIFN2,29/11/2024 21:36:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.30,0.00,64.03,41.34,1.93,15.49,0.00,8.41,152.80,0.00,11.38,31.95,-1.61,11.94,0.00,10.60,159.29,0.00,23.78,36.62,0.18,13.81,0.00
$PJCIFN2,29/11/2024 21:37:00,230.75,227.80,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.63,0.00,65.75,41.79,3.12,15.56,0.00,8.38,151.03,0.00,11.36,32.00,-1.61,11.87,0.00,10.51,158.50,0.00,23.56,36.73,0.31,13.93,0.00
$PJCIFN2,29/11/2024 21:38:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.28,0.00,65.82,41.74,2.50,15.50,0.00,7.87,151.37,0.00,11.38,31.44,-1.02,11.89,0.00,10.51,158.58,0.00,23.70,36.41,0.27,14.01,0.00
$PJCIFN2,29/11/2024 21:39:00,230.50,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.31,0.00,65.86,42.42,1.93,15.51,0.00,7.83,151.21,0.00,11.93,31.95,-1.61,11.36,0.00,10.52,160.11,0.00,24.54,36.52,0.25,13.80,0.00
$PJCIFN2,29/11/2024 21:40:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.09,0.00,64.69,41.53,2.52,15.54,0.00,7.26,149.69,0.00,11.95,31.87,-1.61,11.95,0.00,10.52,157.90,0.00,23.84,36.70,0.35,13.81,0.00
$PJCIFN2,29/11/2024 21:41:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,65.82,41.88,1.94,16.12,0.00,8.44,151.04,0.00,10.79,32.02,-1.02,11.85,0.00,10.45,158.06,0.00,23.76,36.51,0.27,13.79,0.00
$PJCIFN2,29/11/2024 21:42:00,230.75,228.18,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.07,0.00,65.78,42.54,2.52,15.56,0.00,7.85,149.94,0.00,10.77,29.62,-1.61,11.87,0.00,10.80,157.52,0.00,23.62,36.84,0.33,13.91,0.00
$PJCIFN2,29/11/2024 21:43:00,231.14,228.18,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.24,0.00,65.24,41.77,2.50,15.54,0.00,8.44,148.85,0.00,11.36,32.42,-1.02,12.53,0.00,10.95,157.42,0.00,23.57,36.35,0.41,13.87,0.00
$PJCIFN2,29/11/2024 21:44:00,230.63,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,0.00,64.69,41.25,2.52,15.50,0.00,9.03,149.60,0.00,11.93,32.94,-1.61,11.95,0.00,10.89,157.47,0.00,24.57,36.40,0.26,13.90,0.00
$PJCIFN2,29/11/2024 21:45:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.08,0.00,65.35,43.08,1.93,16.63,0.00,8.44,148.85,0.00,11.39,31.98,-1.61,11.31,0.00,10.68,157.73,0.00,23.82,36.69,0.13,13.84,0.00
$PJCIFN2,29/11/2024 21:46:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.50,0.00,65.31,41.79,1.94,16.61,0.00,8.44,149.60,0.00,11.38,31.89,-1.02,11.89,0.00,10.82,157.08,0.00,23.76,36.49,0.27,13.93,0.00
$PJCIFN2,29/11/2024 21:47:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,64.06,41.27,2.51,15.54,0.00,8.40,149.69,0.00,11.36,31.37,-1.61,11.88,0.00,10.57,156.86,0.00,23.85,36.35,0.15,13.87,0.00
$PJCIFN2,29/11/2024 21:48:00,230.75,228.31,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.37,0.00,65.27,42.96,2.52,16.06,0.00,8.43,148.59,0.00,11.40,32.00,-1.61,11.96,0.00,10.47,156.87,0.00,23.95,36.73,0.37,14.00,0.00
$PJCIFN2,29/11/2024 21:49:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.98,0.00,64.76,42.52,1.93,16.13,0.00,7.83,150.70,0.00,11.37,31.39,-1.60,11.93,0.00,10.52,157.49,0.00,24.62,36.50,0.33,13.81,0.00
$PJCIFN2,29/11/2024 21:50:00,230.88,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.36,0.00,65.27,42.38,2.51,16.07,0.00,8.41,150.11,0.00,11.39,32.46,-1.02,11.87,0.00,10.48,157.08,0.00,23.63,36.53,0.39,13.75,0.00
$PJCIFN2,29/11/2024 21:51:00,230.88,227.80,229.60,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.92,0.00,64.72,43.50,2.52,16.12,0.00,8.44,148.85,0.00,11.37,31.43,-1.61,11.95,0.00,10.40,158.42,0.00,23.73,36.41,0.38,13.93,0.00
$PJCIFN2,29/11/2024 21:52:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.65,0.00,64.58,41.25,1.93,15.50,0.00,8.44,150.61,0.00,11.95,32.59,-1.61,11.91,0.00,10.45,157.03,0.00,24.02,36.51,0.34,13.74,0.00
$PJCIFN2,29/11/2024 21:53:00,231.01,227.80,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.59,0.00,64.61,41.74,1.93,15.51,0.00,8.43,150.62,0.00,11.36,31.96,-2.20,11.38,0.00,10.55,157.05,0.00,23.87,36.51,0.20,13.81,0.00
$PJCIFN2,29/11/2024 21:54:00,231.27,227.80,229.58,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,167.56,0.00,65.82,41.79,1.94,15.60,0.00,8.39,149.94,0.00,11.97,31.98,-1.02,11.91,0.00,10.75,157.21,0.00,23.72,36.38,0.38,13.79,0.00
$PJCIFN2,29/11/2024 21:55:00,230.63,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.10,0.00,64.65,41.86,2.52,15.49,0.00,7.85,149.60,0.00,11.97,31.37,-2.20,11.94,0.00,10.78,156.90,0.00,24.38,36.16,0.20,13.69,0.00
$PJCIFN2,29/11/2024 21:56:00,230.75,228.18,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.46,0.00,64.61,43.01,1.93,16.15,0.00,9.03,150.11,0.00,11.35,32.53,-1.61,11.38,0.00,10.95,157.17,0.00,24.13,36.28,0.16,13.76,0.00
$PJCIFN2,29/11/2024 21:57:00,231.01,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.45,0.00,64.54,40.89,2.52,15.56,0.00,8.42,149.86,0.00,11.36,30.79,-2.19,11.36,0.00,10.73,156.85,0.00,23.68,36.15,0.45,13.83,0.00
$PJCIFN2,29/11/2024 21:58:00,231.01,227.80,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,64.50,41.16,1.93,16.08,0.00,8.47,151.62,0.00,11.37,32.00,-1.61,11.85,0.00,10.60,157.11,0.00,23.97,36.04,0.35,13.82,0.00
$PJCIFN2,29/11/2024 21:59:00,230.63,228.18,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.60,0.00,65.31,41.84,1.93,16.09,0.00,8.44,150.11,0.00,11.95,31.91,-1.61,11.95,0.00,10.45,157.28,0.00,23.71,36.49,0.32,13.82,0.00
$PJCIFN2,29/11/2024 22:00:00,230.63,227.93,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.12,0.00,63.51,40.71,1.93,16.08,0.00,7.83,146.34,0.00,11.38,31.91,-1.61,11.36,0.00,10.35,156.91,0.00,24.50,36.22,0.20,13.88,0.00
$PJCIFN2,29/11/2024 22:01:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.41,0.00,65.27,42.42,1.93,16.08,0.00,7.84,150.03,0.00,11.36,31.36,-1.61,11.87,0.00,10.38,156.93,0.00,23.69,36.67,0.28,13.80,0.00
$PJCIFN2,29/11/2024 22:02:00,230.63,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.78,0.00,64.03,41.18,1.93,15.55,0.00,7.81,148.93,0.00,11.36,31.41,-1.61,12.46,0.00,10.27,156.82,0.00,24.00,36.51,0.25,13.86,0.00
$PJCIFN2,29/11/2024 22:03:00,230.75,227.54,229.61,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,177.94,0.00,64.72,40.69,1.93,16.08,0.00,7.83,149.44,0.00,11.95,31.93,-1.60,11.90,0.00,10.47,157.99,0.00,24.02,36.40,0.37,13.84,0.00
$PJCIFN2,29/11/2024 22:04:00,230.88,228.31,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.26,0.00,65.24,40.85,1.93,15.51,0.00,7.85,150.70,0.00,11.39,32.50,-1.61,11.88,0.00,10.49,156.60,0.00,23.81,36.41,0.36,13.84,0.00
$PJCIFN2,29/11/2024 22:05:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.08,0.00,65.78,41.30,2.52,15.51,0.00,8.43,148.93,0.00,11.97,32.55,-1.62,11.41,0.00,10.32,156.79,0.00,24.31,36.59,0.31,13.82,0.00
$PJCIFN2,29/11/2024 22:06:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.96,0.00,65.86,42.38,2.53,15.41,0.00,8.42,146.22,0.00,11.39,32.55,-1.61,11.95,0.00,10.30,156.92,0.00,23.88,36.31,0.16,13.84,0.00
$PJCIFN2,29/11/2024 22:07:00,230.88,227.80,229.56,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.69,0.00,64.61,42.38,1.93,15.98,0.00,8.37,148.17,0.00,10.79,32.00,-1.02,11.96,0.00,10.53,156.53,0.00,23.61,36.45,0.35,13.85,0.00
$PJCIFN2,29/11/2024 22:08:00,230.50,228.18,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,0.00,65.24,41.20,2.52,16.11,0.00,7.83,150.53,0.00,11.36,31.32,-1.02,11.97,0.00,10.80,157.14,0.00,23.61,36.39,0.22,13.82,0.00
$PJCIFN2,29/11/2024 22:09:00,230.88,228.06,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.86,0.00,64.61,40.12,1.93,15.50,0.00,8.44,148.34,0.00,11.39,30.79,-1.61,11.39,0.00,10.66,157.44,0.00,23.86,36.26,0.19,13.79,0.00
$PJCIFN2,29/11/2024 22:10:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.91,0.00,64.13,41.74,2.52,15.48,0.00,8.43,149.69,0.00,11.36,32.48,-2.20,11.37,0.00,10.58,157.25,0.00,24.03,36.27,0.32,13.76,0.00
$PJCIFN2,29/11/2024 22:11:00,230.75,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.86,0.00,64.69,41.13,2.52,15.51,0.00,7.85,151.88,0.00,11.36,31.96,-2.20,11.95,0.00,10.49,157.51,0.00,23.77,36.38,0.38,13.78,0.00
$PJCIFN2,29/11/2024 22:12:00,230.75,228.31,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.59,0.00,64.13,41.32,1.93,16.10,0.00,7.25,151.88,0.00,11.35,31.93,-1.02,11.88,0.00,10.34,158.08,0.00,23.81,36.44,0.30,13.87,0.00
$PJCIFN2,29/11/2024 22:13:00,230.75,227.67,229.61,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,173.33,0.00,65.05,41.34,1.93,15.54,0.00,7.82,151.45,0.00,11.94,31.86,-2.20,11.40,0.00,10.32,157.90,0.00,23.63,36.57,0.27,13.79,0.00
$PJCIFN2,29/11/2024 22:14:00,230.88,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.43,0.00,65.82,42.35,1.93,16.15,0.00,8.38,150.61,0.00,10.77,31.95,-1.61,11.95,0.00,10.55,158.06,0.00,24.20,36.48,0.27,13.84,0.00
$PJCIFN2,29/11/2024 22:15:00,230.75,228.06,229.53,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.34,0.00,64.69,41.16,2.52,15.49,0.00,8.42,150.70,0.00,10.77,30.21,-2.79,11.93,0.00,10.32,160.41,0.00,23.83,36.51,0.23,13.88,0.00
$PJCIFN2,29/11/2024 22:16:00,231.01,228.06,229.58,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,173.81,0.00,65.75,43.01,1.93,15.53,0.00,7.85,150.95,0.00,11.36,29.02,-1.61,11.95,0.00,10.45,158.71,0.00,23.74,36.64,0.26,13.89,0.00
$PJCIFN2,29/11/2024 22:17:00,231.01,227.80,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.37,0.00,63.48,40.94,1.93,15.54,0.00,6.66,151.54,0.00,11.38,32.35,-1.61,11.38,0.00,10.35,158.99,0.00,23.62,36.59,0.13,13.70,0.00
$PJCIFN2,29/11/2024 22:18:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.73,0.00,65.90,42.99,1.93,15.51,0.00,9.00,150.19,0.00,10.21,32.57,-1.61,12.49,0.00,10.39,157.98,0.00,23.70,36.63,0.28,13.84,0.00
$PJCIFN2,29/11/2024 22:19:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.22,0.00,65.78,43.04,1.93,16.13,0.00,8.43,148.68,0.00,10.77,30.75,-1.60,11.30,0.00,10.68,157.48,0.00,24.25,36.55,0.30,13.82,0.00
$PJCIFN2,29/11/2024 22:20:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.20,40.14,1.93,15.97,0.00,8.44,150.62,0.00,11.36,31.30,-1.61,11.37,0.00,10.78,158.04,0.00,23.86,36.47,0.27,13.89,0.00
$PJCIFN2,29/11/2024 22:21:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.72,0.00,65.27,41.74,1.94,16.06,0.00,8.43,151.12,0.00,11.35,31.84,-2.20,11.95,0.00,10.77,157.86,0.00,23.81,36.51,0.43,13.93,0.00
$PJCIFN2,29/11/2024 22:22:00,230.88,227.67,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.30,0.00,65.64,41.79,1.34,15.47,0.00,8.44,151.80,0.00,11.35,32.57,-1.61,12.01,0.00,10.57,158.11,0.00,23.75,36.51,0.23,13.74,0.00
$PJCIFN2,29/11/2024 22:23:00,230.75,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.00,0.00,65.24,42.52,1.93,16.10,0.00,7.84,149.77,0.00,11.35,32.52,-1.02,11.91,0.00,10.34,157.75,0.00,23.79,36.49,0.33,13.88,0.00
$PJCIFN2,29/11/2024 22:24:00,230.75,227.80,229.58,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.12,0.00,65.86,43.52,1.93,15.54,0.00,7.82,151.71,0.00,11.94,32.53,-1.60,11.29,0.00,10.33,157.91,0.00,24.24,36.45,0.23,13.73,0.00
$PJCIFN2,29/11/2024 22:25:00,231.01,227.93,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.18,0.00,64.65,41.18,1.93,15.54,0.00,7.26,150.70,0.00,11.36,31.96,-1.02,11.31,0.00,10.31,157.51,0.00,23.78,36.39,0.32,13.72,0.00
$PJCIFN2,29/11/2024 22:26:00,231.01,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.22,0.00,62.96,42.02,1.93,16.07,0.00,7.85,149.60,0.00,11.36,33.16,-1.61,11.93,0.00,10.50,157.21,0.00,23.66,36.77,0.32,13.81,0.00
$PJCIFN2,29/11/2024 22:27:00,230.88,227.80,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.91,0.00,65.31,41.70,1.93,15.54,0.00,8.43,150.70,0.00,11.35,31.82,-2.19,11.88,0.00,10.47,158.49,0.00,23.79,36.74,0.14,13.71,0.00
$PJCIFN2,29/11/2024 22:28:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.10,0.00,65.31,41.79,2.53,16.00,0.00,7.82,147.51,0.00,11.36,32.03,-1.60,11.87,0.00,10.37,156.88,0.00,23.79,36.79,0.32,13.88,0.00
$PJCIFN2,29/11/2024 22:29:00,230.63,228.18,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.83,0.00,64.03,40.66,2.51,16.11,0.00,7.85,150.44,0.00,11.95,31.98,-1.61,11.38,0.00,10.37,156.55,0.00,24.46,36.50,0.41,13.93,0.00
$PJCIFN2,29/11/2024 22:30:00,230.75,228.18,229.67,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.95,0.00,65.31,41.95,1.93,15.53,0.00,7.85,148.93,0.00,11.95,32.55,-1.61,11.42,0.00,10.43,156.31,0.00,23.65,36.81,0.26,13.79,0.00
$PJCIFN2,29/11/2024 22:31:00,231.14,228.18,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.82,42.30,1.94,16.08,0.00,7.85,147.83,0.00,11.94,32.42,-1.61,11.95,0.00,10.37,155.45,0.00,23.82,36.57,0.21,13.95,0.00
$PJCIFN2,29/11/2024 22:32:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.48,0.00,65.35,42.38,2.52,16.15,0.00,7.85,147.93,0.00,11.39,32.96,-1.60,10.71,0.00,10.53,155.31,0.00,23.82,36.69,0.42,13.93,0.00
$PJCIFN2,29/11/2024 22:33:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.95,0.00,65.78,41.91,1.94,15.46,0.00,8.42,149.44,0.00,11.95,31.43,-1.61,10.77,0.00,10.96,155.58,0.00,23.74,36.66,0.35,13.85,0.00
$PJCIFN2,29/11/2024 22:34:00,231.01,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.26,0.00,65.31,40.85,1.93,16.07,0.00,8.43,149.77,0.00,12.52,31.95,-1.61,11.35,0.00,10.68,155.02,0.00,24.70,36.73,0.21,13.77,0.00
$PJCIFN2,29/11/2024 22:35:00,230.88,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.32,0.00,64.69,42.05,2.52,15.57,0.00,7.86,147.93,0.00,11.39,31.96,-1.61,11.96,0.00,10.38,155.22,0.00,23.74,36.58,0.34,13.90,0.00
$PJCIFN2,29/11/2024 22:36:00,231.14,228.18,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.19,0.00,64.13,41.16,2.52,15.52,0.00,7.81,149.44,0.00,11.95,32.00,-1.02,11.88,0.00,10.35,155.18,0.00,23.76,36.55,0.44,13.91,0.00
$PJCIFN2,29/11/2024 22:37:00,230.75,228.31,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,0.00,65.27,40.12,1.93,15.49,0.00,7.85,147.92,0.00,11.42,33.12,-1.62,11.95,0.00,10.51,154.97,0.00,23.65,36.59,0.25,13.85,0.00
$PJCIFN2,29/11/2024 22:38:00,231.01,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.78,0.00,65.71,41.98,1.93,15.48,0.00,7.85,147.17,0.00,11.36,32.46,-1.61,12.02,0.00,10.38,154.75,0.00,23.71,36.55,0.15,13.83,0.00
$PJCIFN2,29/11/2024 22:39:00,230.63,227.93,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,175.98,0.00,65.24,41.32,2.53,15.50,0.00,8.42,148.76,0.00,11.93,31.96,-1.61,11.95,0.00,10.37,156.48,0.00,24.69,36.64,0.35,13.78,0.00
$PJCIFN2,29/11/2024 22:40:00,230.63,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.09,0.00,65.31,41.37,1.93,15.54,0.00,8.45,149.18,0.00,11.36,32.55,-1.61,11.35,0.00,10.37,154.76,0.00,23.70,36.41,0.16,13.72,0.00
$PJCIFN2,29/11/2024 22:41:00,230.88,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,65.86,42.00,1.93,16.08,0.00,7.84,149.27,0.00,11.96,30.77,-1.02,11.35,0.00,10.39,155.19,0.00,23.71,36.33,0.25,13.95,0.00
$PJCIFN2,29/11/2024 22:42:00,231.01,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.86,0.00,64.61,40.59,1.34,16.13,0.00,7.85,147.57,0.00,11.95,31.93,-1.62,11.41,0.00,10.29,155.20,0.00,23.53,36.50,0.15,13.64,0.00
$PJCIFN2,29/11/2024 22:43:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.75,0.00,64.69,40.71,1.34,16.10,0.00,7.81,148.43,0.00,11.38,32.53,-1.61,11.38,0.00,10.20,155.02,0.00,23.86,36.58,0.23,13.90,0.00
$PJCIFN2,29/11/2024 22:44:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.09,0.00,64.83,42.87,1.92,16.09,0.00,7.84,146.65,0.00,11.36,31.34,-2.20,11.90,0.00,10.57,155.20,0.00,23.78,36.36,0.11,13.90,0.00
$PJCIFN2,29/11/2024 22:45:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.25,0.00,65.82,41.72,1.93,16.09,0.00,8.44,146.84,0.00,10.77,31.98,-1.62,11.95,0.00,10.61,155.20,0.00,24.40,36.45,0.27,13.79,0.00
$PJCIFN2,29/11/2024 22:46:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.90,0.00,64.69,43.01,1.93,16.10,0.00,8.44,149.10,0.00,11.36,30.80,-1.02,12.52,0.00,10.89,155.16,0.00,23.41,36.48,0.35,14.06,0.00
$PJCIFN2,29/11/2024 22:47:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.24,0.00,64.21,41.41,2.51,15.48,0.00,8.44,148.50,0.00,11.36,31.34,-1.61,11.87,0.00,10.72,155.46,0.00,23.64,36.28,0.19,13.92,0.00
$PJCIFN2,29/11/2024 22:48:00,230.88,227.80,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.76,0.00,65.16,41.79,2.52,15.54,0.00,8.43,147.76,0.00,11.36,31.36,-1.61,11.95,0.00,10.56,155.34,0.00,23.76,36.29,0.27,13.81,0.00
$PJCIFN2,29/11/2024 22:49:00,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.60,0.00,65.71,42.30,1.93,15.51,0.00,7.80,148.42,0.00,10.77,33.16,-1.02,11.41,0.00,10.34,155.52,0.00,23.59,36.47,0.26,13.83,0.00
$PJCIFN2,29/11/2024 22:50:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.39,0.00,65.27,42.35,1.93,15.53,0.00,7.84,146.91,0.00,10.80,31.36,-1.61,11.89,0.00,10.29,155.43,0.00,24.78,36.38,0.36,13.87,0.00
$PJCIFN2,29/11/2024 22:51:00,230.88,227.93,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.31,0.00,65.78,41.81,1.93,16.07,0.00,7.83,146.58,0.00,11.37,31.39,-2.19,11.97,0.00,10.24,157.35,0.00,23.20,36.34,0.11,13.89,0.00
$PJCIFN2,29/11/2024 22:52:00,230.75,227.93,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.18,0.00,65.78,40.05,1.93,16.08,0.00,7.84,148.67,0.00,11.40,31.95,-1.61,11.89,0.00,10.36,155.64,0.00,23.68,36.34,0.30,13.83,0.00
$PJCIFN2,29/11/2024 22:53:00,230.63,227.80,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.02,0.00,63.92,42.94,1.93,16.06,0.00,7.84,148.42,0.00,10.77,32.52,-2.20,11.40,0.00,10.19,155.84,0.00,23.50,36.42,0.34,13.79,0.00
$PJCIFN2,29/11/2024 22:54:00,230.63,228.06,229.66,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.55,0.00,64.21,42.96,2.53,16.14,0.00,7.85,147.59,0.00,10.77,31.98,-1.02,11.36,0.00,10.25,156.11,0.00,23.68,36.61,0.38,13.95,0.00
$PJCIFN2,29/11/2024 22:55:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.14,0.00,65.24,42.33,1.93,15.57,0.00,7.84,150.19,0.00,11.37,32.48,-1.61,11.87,0.00,10.21,156.05,0.00,24.17,36.26,0.11,13.73,0.00
$PJCIFN2,29/11/2024 22:56:00,230.50,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.06,0.00,64.06,41.18,1.93,16.08,0.00,7.85,149.02,0.00,11.95,31.37,-1.61,11.89,0.00,10.07,156.18,0.00,23.70,36.31,0.18,13.74,0.00
$PJCIFN2,29/11/2024 22:57:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.31,0.00,64.58,43.01,2.52,15.52,0.00,7.85,150.70,0.00,11.35,31.39,-1.61,11.89,0.00,10.40,157.04,0.00,23.26,36.31,0.29,13.73,0.00
$PJCIFN2,29/11/2024 22:58:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.42,0.00,64.06,44.06,1.93,16.12,0.00,7.83,148.93,0.00,11.37,31.41,-1.02,11.38,0.00,10.53,156.64,0.00,23.62,36.27,0.31,13.90,0.00
$PJCIFN2,29/11/2024 22:59:00,230.50,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.37,0.00,64.69,43.55,1.34,15.52,0.00,7.85,149.44,0.00,10.76,31.98,-1.61,11.89,0.00,10.56,157.07,0.00,23.51,36.45,0.23,13.75,0.00
$PJCIFN2,29/11/2024 23:00:00,230.63,228.31,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.46,0.00,65.82,42.35,1.93,16.10,0.00,8.45,150.70,0.00,11.38,32.00,-1.61,11.97,0.00,10.48,156.82,0.00,24.43,36.46,0.21,13.93,0.00
$PJCIFN2,29/11/2024 23:01:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,0.00,64.06,41.91,1.93,15.56,0.00,8.38,149.52,0.00,11.38,31.36,-1.61,11.35,0.00,10.37,157.05,0.00,23.91,36.12,0.19,13.66,0.00
$PJCIFN2,29/11/2024 23:02:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.11,0.00,65.27,40.89,2.52,16.08,0.00,6.66,148.26,0.00,11.39,31.96,-1.61,11.91,0.00,10.29,156.92,0.00,23.18,36.44,0.27,13.78,0.00
$PJCIFN2,29/11/2024 23:03:00,230.63,228.06,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.12,0.00,64.61,41.79,1.93,15.49,0.00,8.39,149.27,0.00,11.36,32.57,-2.18,11.29,0.00,10.19,158.77,0.00,23.95,36.52,0.15,13.86,0.00
$PJCIFN2,29/11/2024 23:04:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,0.00,64.13,41.91,1.93,16.06,0.00,7.81,149.35,0.00,11.38,31.89,-2.21,11.38,0.00,10.29,157.15,0.00,23.52,36.43,0.26,13.73,0.00
$PJCIFN2,29/11/2024 23:05:00,230.50,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.59,0.00,65.82,41.74,1.92,15.47,0.00,7.85,149.94,0.00,11.40,31.96,-1.61,11.95,0.00,10.23,157.80,0.00,24.43,36.44,0.07,13.76,0.00
$PJCIFN2,29/11/2024 23:06:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,0.00,65.24,42.33,1.92,16.08,0.00,8.44,151.12,0.00,11.38,32.53,-1.61,10.77,0.00,10.23,157.57,0.00,23.93,36.71,0.26,13.92,0.00
$PJCIFN2,29/11/2024 23:07:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.81,0.00,63.48,42.94,1.93,15.49,0.00,8.43,151.21,0.00,11.95,33.07,-1.61,11.40,0.00,10.33,157.67,0.00,23.46,36.75,0.30,13.84,0.00
$PJCIFN2,29/11/2024 23:08:00,230.88,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.87,0.00,65.13,42.87,1.93,15.45,0.00,7.85,150.28,0.00,10.79,31.96,-2.20,11.94,0.00,10.23,156.90,0.00,23.46,36.58,0.23,13.73,0.00
$PJCIFN2,29/11/2024 23:09:00,230.63,228.18,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,0.00,64.06,42.99,1.93,15.51,0.00,7.25,151.04,0.00,11.37,31.98,-1.61,11.29,0.00,10.44,157.38,0.00,23.78,36.87,0.41,13.96,0.00
$PJCIFN2,29/11/2024 23:10:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.10,0.00,64.21,41.86,1.94,16.07,0.00,7.83,150.19,0.00,11.95,31.32,-2.21,11.36,0.00,10.59,157.10,0.00,24.79,36.69,0.24,13.82,0.00
$PJCIFN2,29/11/2024 23:11:00,230.88,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,63.55,42.91,1.93,16.65,0.00,8.45,149.52,0.00,10.77,32.46,-2.20,11.95,0.00,10.74,156.66,0.00,23.69,36.65,0.34,13.87,0.00
$PJCIFN2,29/11/2024 23:12:00,231.01,227.67,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.30,0.00,65.75,41.18,1.93,15.53,0.00,8.42,150.03,0.00,11.34,31.98,-1.62,11.33,0.00,10.58,156.95,0.00,23.61,36.76,0.22,13.80,0.00
$PJCIFN2,29/11/2024 23:13:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.44,0.00,65.78,41.84,1.93,16.11,0.00,7.83,150.11,0.00,11.36,32.50,-1.61,11.95,0.00,10.64,156.87,0.00,23.67,36.89,0.24,13.90,0.00
$PJCIFN2,29/11/2024 23:14:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.43,0.00,64.58,43.06,1.93,16.04,0.00,7.26,150.03,0.00,11.38,31.98,-1.61,11.93,0.00,10.57,156.36,0.00,23.87,36.68,0.23,14.02,0.00
$PJCIFN2,29/11/2024 23:15:00,230.75,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.16,0.00,65.24,42.35,1.93,15.48,0.00,7.25,150.03,0.00,11.95,31.95,-1.61,11.89,0.00,10.42,158.05,0.00,24.16,36.69,0.11,13.68,0.00
$PJCIFN2,29/11/2024 23:16:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,64.65,42.38,1.93,16.07,0.00,8.43,149.52,0.00,11.35,30.87,-1.61,11.35,0.00,10.34,156.23,0.00,23.76,36.60,0.33,13.88,0.00
$PJCIFN2,29/11/2024 23:17:00,230.75,228.18,229.63,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,170.00,0.00,65.27,40.66,2.53,15.53,0.00,7.86,149.52,0.00,11.36,32.53,-1.02,11.94,0.00,10.21,156.94,0.00,24.04,36.75,0.28,13.81,0.00
$PJCIFN2,29/11/2024 23:18:00,230.88,228.18,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.53,0.00,65.31,42.99,1.93,16.07,0.00,8.43,147.01,0.00,11.38,32.42,-1.61,11.90,0.00,10.44,156.20,0.00,23.34,36.80,0.34,13.91,0.00
$PJCIFN2,29/11/2024 23:19:00,231.01,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,0.00,65.78,42.30,1.93,16.13,0.00,6.67,149.44,0.00,11.39,31.37,-1.60,11.94,0.00,10.14,156.02,0.00,23.78,36.67,0.29,13.79,0.00
$PJCIFN2,29/11/2024 23:20:00,230.88,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.03,165.61,0.00,65.24,41.79,1.34,15.56,0.00,7.81,147.51,0.00,11.35,31.37,-2.20,11.29,0.00,10.19,156.09,0.00,24.41,36.72,0.29,13.85,0.00
$PJCIFN2,29/11/2024 23:21:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.86,0.00,65.20,41.81,1.93,15.50,0.00,8.43,148.85,0.00,11.95,33.14,-1.61,11.97,0.00,10.35,155.84,0.00,23.77,36.62,0.35,13.88,0.00
$PJCIFN2,29/11/2024 23:22:00,231.14,228.31,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.82,0.00,65.24,41.91,1.93,16.10,0.00,7.23,148.93,0.00,11.37,31.98,-1.61,11.38,0.00,10.26,155.77,0.00,23.43,36.54,0.30,13.97,0.00
$PJCIFN2,29/11/2024 23:23:00,230.88,227.80,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.40,0.00,64.61,41.95,1.93,16.08,0.00,8.44,148.93,0.00,10.76,32.57,-2.20,11.95,0.00,10.52,155.64,0.00,23.77,36.58,0.21,13.91,0.00
$PJCIFN2,29/11/2024 23:24:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.03,0.00,64.65,41.74,1.93,15.49,0.00,8.44,148.34,0.00,11.36,32.57,-1.02,10.70,0.00,10.82,155.60,0.00,23.55,36.81,0.28,13.78,0.00
$PJCIFN2,29/11/2024 23:25:00,230.75,227.93,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,164.81,0.00,65.27,43.55,1.92,15.54,0.00,7.85,148.85,0.00,11.39,31.98,-2.20,11.95,0.00,10.43,155.31,0.00,24.39,36.23,0.29,13.91,0.00
$PJCIFN2,29/11/2024 23:26:00,230.75,228.31,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.37,0.00,65.24,40.62,1.93,16.11,0.00,8.42,148.34,0.00,11.95,31.95,-1.02,11.89,0.00,10.61,155.28,0.00,23.67,36.66,0.16,13.90,0.00
$PJCIFN2,29/11/2024 23:27:00,231.01,228.06,229.63,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.78,0.00,65.78,41.93,1.94,16.14,0.00,7.26,148.85,0.00,11.36,31.93,-2.20,11.97,0.00,10.29,157.06,0.00,23.79,36.48,0.34,13.85,0.00
$PJCIFN2,29/11/2024 23:28:00,230.88,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.20,0.00,63.48,41.18,1.93,15.54,0.00,8.42,147.32,0.00,11.96,32.57,-2.20,11.87,0.00,10.53,155.54,0.00,23.88,36.44,0.30,13.96,0.00
$PJCIFN2,29/11/2024 23:29:00,230.75,227.93,229.54,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.00,0.00,66.45,42.91,1.92,16.10,0.00,7.85,148.26,0.00,10.79,30.84,-1.61,11.36,0.00,10.28,155.06,0.00,23.63,36.51,0.36,13.87,0.00
$PJCIFN2,29/11/2024 23:30:00,230.75,228.06,229.66,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.16,0.00,64.65,43.06,2.53,16.04,0.00,6.67,146.99,0.00,11.38,31.39,-1.61,11.29,0.00,10.35,155.03,0.00,23.79,36.34,0.33,13.89,0.00
$PJCIFN2,29/11/2024 23:31:00,230.88,227.93,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.37,0.00,64.13,40.12,1.93,16.09,0.00,7.86,147.08,0.00,10.77,31.96,-2.20,11.36,0.00,10.27,155.07,0.00,23.64,36.30,0.40,13.84,0.00
$PJCIFN2,29/11/2024 23:32:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.82,0.00,65.27,41.16,1.93,15.50,0.00,7.83,148.50,0.00,11.35,31.89,-1.61,11.95,0.00,10.16,154.80,0.00,23.74,36.47,0.29,13.78,0.00
$PJCIFN2,29/11/2024 23:33:00,230.88,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.13,0.00,64.10,40.08,1.34,15.50,0.00,7.26,147.43,0.00,11.38,32.53,-2.21,11.89,0.00,10.27,155.56,0.00,23.44,36.20,0.01,13.84,0.00
$PJCIFN2,29/11/2024 23:34:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.83,0.00,64.61,42.64,1.93,15.97,0.00,7.80,148.76,0.00,11.37,31.93,-1.02,11.36,0.00,10.13,155.37,0.00,24.05,36.47,0.32,13.90,0.00
$PJCIFN2,29/11/2024 23:35:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.32,0.00,65.97,41.79,2.50,15.55,0.00,7.85,148.85,0.00,10.79,31.96,-1.61,11.93,0.00,10.40,155.70,0.00,23.77,36.24,0.25,13.80,0.00
$PJCIFN2,29/11/2024 23:36:00,230.88,227.80,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.04,0.00,64.58,43.16,1.92,15.53,0.00,8.44,148.85,0.00,11.38,31.91,-2.20,11.95,0.00,10.72,155.70,0.00,24.12,36.31,0.17,13.89,0.00
$PJCIFN2,29/11/2024 23:37:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.91,0.00,64.03,40.62,1.93,16.13,0.00,7.83,148.34,0.00,10.77,31.89,-1.62,11.87,0.00,10.83,155.22,0.00,23.59,36.45,0.26,13.84,0.00
$PJCIFN2,29/11/2024 23:38:00,231.01,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,64.58,41.77,1.94,15.52,0.00,8.97,148.34,0.00,11.36,31.43,-1.61,11.96,0.00,10.55,155.28,0.00,23.52,36.22,0.36,13.86,0.00
$PJCIFN2,29/11/2024 23:39:00,230.63,228.06,229.60,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.65,0.00,64.03,40.53,1.93,16.06,0.00,8.46,148.34,0.00,11.35,33.14,-1.61,11.87,0.00,10.55,157.00,0.00,23.59,36.40,0.25,13.98,0.00
$PJCIFN2,29/11/2024 23:40:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.13,0.00,63.58,41.86,1.93,16.06,0.00,8.46,147.67,0.00,10.79,31.43,-2.20,11.87,0.00,10.36,155.33,0.00,23.79,36.51,0.13,13.85,0.00
$PJCIFN2,29/11/2024 23:41:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.77,0.00,66.30,41.95,1.93,15.54,0.00,7.25,148.09,0.00,11.36,32.52,-2.18,11.36,0.00,10.28,155.52,0.00,24.03,36.59,0.26,13.85,0.00
$PJCIFN2,29/11/2024 23:42:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.78,0.00,64.69,42.23,3.11,16.07,0.00,7.85,147.68,0.00,11.38,31.39,-1.02,11.95,0.00,10.27,155.56,0.00,23.71,36.76,0.25,13.86,0.00
$PJCIFN2,29/11/2024 23:43:00,230.75,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.14,0.00,63.37,42.94,1.93,15.51,0.00,7.85,147.76,0.00,10.77,30.82,-1.61,11.35,0.00,10.29,155.54,0.00,23.64,36.50,0.22,13.92,0.00
$PJCIFN2,29/11/2024 23:44:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.80,0.00,64.65,42.35,1.93,15.50,0.00,7.85,147.42,0.00,11.36,32.61,-2.18,12.45,0.00,10.18,155.96,0.00,23.46,36.67,0.35,13.82,0.00
$PJCIFN2,29/11/2024 23:45:00,230.75,228.06,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.94,0.00,64.58,40.32,1.93,15.97,0.00,7.84,148.93,0.00,11.36,31.39,-2.79,11.32,0.00,10.02,156.11,0.00,24.10,36.46,0.16,13.86,0.00
$PJCIFN2,29/11/2024 23:46:00,230.75,228.18,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.57,0.00,65.78,41.72,1.34,16.08,0.00,7.85,148.85,0.00,10.77,32.50,-1.61,11.93,0.00,10.08,156.28,0.00,23.77,36.39,0.24,13.84,0.00
$PJCIFN2,29/11/2024 23:47:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.46,0.00,63.33,41.13,1.94,16.08,0.00,7.25,149.10,0.00,11.36,31.32,-2.20,11.97,0.00,10.18,156.24,0.00,23.72,36.28,0.21,13.91,0.00
$PJCIFN2,29/11/2024 23:48:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,65.78,41.18,1.93,15.53,0.00,7.83,148.01,0.00,11.95,31.30,-2.79,11.29,0.00,10.47,156.52,0.00,23.81,36.19,0.24,13.69,0.00
$PJCIFN2,29/11/2024 23:49:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.22,0.00,64.03,42.99,2.51,15.55,0.00,7.25,148.68,0.00,10.79,30.77,-2.20,11.87,0.00,10.79,156.60,0.00,23.45,36.03,0.28,13.76,0.00
$PJCIFN2,29/11/2024 23:50:00,230.63,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.71,0.00,65.24,42.42,1.93,15.48,0.00,8.44,149.69,0.00,10.77,31.39,-1.62,11.38,0.00,10.74,156.43,0.00,24.14,36.10,0.22,13.74,0.00
$PJCIFN2,29/11/2024 23:51:00,230.75,228.18,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.65,0.00,65.27,41.95,1.93,14.94,0.00,7.83,149.86,0.00,11.41,31.32,-1.60,11.36,0.00,10.48,159.13,0.00,23.87,36.21,0.35,13.79,0.00
$PJCIFN2,29/11/2024 23:52:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.10,0.00,65.24,40.59,1.93,15.49,0.00,7.25,150.36,0.00,10.77,31.34,-1.61,11.35,0.00,10.37,157.04,0.00,23.62,36.30,0.24,13.67,0.00
$PJCIFN2,29/11/2024 23:53:00,230.75,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,0.00,65.13,41.13,1.93,15.49,0.00,7.26,149.02,0.00,11.35,31.37,-1.61,11.86,0.00,10.23,157.16,0.00,23.55,36.45,0.23,13.83,0.00
$PJCIFN2,29/11/2024 23:54:00,230.63,228.18,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.45,0.00,65.20,42.33,1.93,16.12,0.00,7.84,150.53,0.00,10.76,31.32,-1.61,11.35,0.00,10.09,157.43,0.00,23.55,36.46,0.25,13.77,0.00
$PJCIFN2,29/11/2024 23:55:00,230.63,228.18,229.57,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,170.38,0.00,64.72,42.33,1.93,16.67,0.00,7.87,149.69,0.00,11.36,31.36,-1.61,11.36,0.00,10.06,157.31,0.00,24.40,36.44,0.16,13.88,0.00
$PJCIFN2,29/11/2024 23:56:00,230.75,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.96,0.00,63.99,40.80,1.93,15.54,0.00,7.84,150.36,0.00,10.76,32.00,-2.18,11.29,0.00,10.19,157.70,0.00,23.45,36.57,0.22,13.83,0.00
$PJCIFN2,29/11/2024 23:57:00,230.63,227.93,229.48,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,170.70,0.00,64.54,41.72,1.93,15.55,0.00,7.85,151.29,0.00,11.36,31.80,-1.61,11.36,0.00,10.02,157.84,0.00,23.71,36.22,0.15,13.77,0.00
$PJCIFN2,29/11/2024 23:58:00,230.75,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.89,0.00,65.20,41.77,1.93,16.08,0.00,7.82,151.95,0.00,11.36,32.57,-1.61,11.95,0.00,10.08,158.16,0.00,23.68,36.75,0.29,13.91,0.00
$PJCIFN2,29/11/2024 23:59:00,230.50,228.31,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.86,0.00,64.17,41.18,1.92,15.52,0.00,7.82,150.62,0.00,11.36,31.95,-1.61,11.91,0.00,10.24,158.02,0.00,23.73,36.69,0.31,14.00,0.00
$PJCIFN2,30/11/2024 00:00:00,230.50,228.18,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.52,0.00,65.27,41.81,2.52,15.54,0.00,8.39,150.87,0.00,11.38,31.95,-1.60,11.36,0.00,10.28,158.05,0.00,24.49,36.44,0.32,13.93,0.00
$PJCIFN2,30/11/2024 00:01:00,230.63,228.06,229.53,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.67,0.00,65.78,43.72,1.93,15.97,0.00,8.43,152.12,0.00,11.35,32.52,-1.61,11.95,0.00,10.41,159.04,0.00,23.60,36.48,0.27,13.98,0.00