$PJCIFN2,28/11/2024 00:02:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,65.09,43.01,1.93,16.08,0.00,7.83,165.98,0.00,11.35,32.52,-1.61,11.32,0.00,10.55,173.54,0.00,23.39,36.76,0.29,13.81,0.00
$PJCIFN2,28/11/2024 00:03:00,230.50,227.80,229.23,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,200.78,0.00,65.13,41.23,1.93,15.49,0.00,8.40,163.72,0.00,11.35,31.89,-1.61,11.86,0.00,10.77,175.01,0.00,24.35,36.46,0.21,13.77,0.00
$PJCIFN2,28/11/2024 00:04:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.60,0.00,65.05,41.16,1.92,16.11,0.00,7.24,165.33,0.00,11.33,31.23,-2.19,10.74,0.00,10.94,172.47,0.00,23.56,36.42,0.12,13.75,0.00
$PJCIFN2,28/11/2024 00:05:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.65,0.00,65.09,41.11,1.93,16.10,0.00,8.37,165.45,0.00,11.92,32.30,-1.61,11.84,0.00,10.87,172.13,0.00,23.75,36.56,0.18,13.67,0.00
$PJCIFN2,28/11/2024 00:06:00,230.50,227.41,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.10,0.00,65.20,42.23,1.93,15.52,0.00,7.84,164.59,0.00,10.77,30.77,-1.02,11.91,0.00,10.83,172.00,0.00,23.86,36.58,0.17,13.88,0.00
$PJCIFN2,28/11/2024 00:07:00,230.63,227.67,229.25,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.42,0.00,64.58,41.16,2.51,15.48,0.00,8.43,164.09,0.00,11.35,31.39,-1.61,11.35,0.00,10.64,172.77,0.00,23.90,36.42,0.30,13.79,0.00
$PJCIFN2,28/11/2024 00:08:00,230.50,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,183.90,0.00,65.27,42.07,1.92,16.07,0.00,7.84,164.71,0.00,11.36,31.89,-1.02,11.35,0.00,10.50,172.11,0.00,24.44,37.02,0.26,13.87,0.00
$PJCIFN2,28/11/2024 00:09:00,230.75,227.41,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.03,0.00,64.61,43.06,1.93,15.52,0.00,8.38,164.09,0.00,10.74,31.93,-1.60,11.35,0.00,10.66,171.79,0.00,23.68,36.92,0.14,13.81,0.00
$PJCIFN2,28/11/2024 00:10:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.47,0.00,64.69,41.70,1.93,16.06,0.00,8.39,164.00,0.00,11.35,31.27,-1.61,11.86,0.00,10.61,171.53,0.00,23.84,36.79,0.37,13.82,0.00
$PJCIFN2,28/11/2024 00:11:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.79,0.00,65.27,40.55,1.93,16.08,0.00,7.83,163.36,0.00,11.35,33.07,-2.20,12.43,0.00,10.59,171.50,0.00,23.73,36.70,0.27,14.02,0.00
$PJCIFN2,28/11/2024 00:12:00,230.63,227.93,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.13,0.00,64.54,41.13,1.94,15.47,0.00,7.84,165.67,0.00,11.34,31.29,-1.61,11.92,0.00,10.43,171.38,0.00,24.03,36.54,0.20,13.81,0.00
$PJCIFN2,28/11/2024 00:13:00,230.37,228.06,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.34,0.00,65.24,41.20,1.93,15.52,0.00,7.84,164.68,0.00,11.35,32.55,-2.19,11.34,0.00,10.55,171.62,0.00,23.43,36.53,0.11,13.83,0.00
$PJCIFN2,28/11/2024 00:14:00,230.50,227.93,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.72,0.00,64.61,42.38,1.93,15.47,0.00,8.41,160.05,0.00,11.35,32.52,-1.61,11.93,0.00,10.53,171.27,0.00,24.43,36.47,0.16,13.86,0.00
$PJCIFN2,28/11/2024 00:15:00,230.63,227.80,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.64,0.00,66.30,41.93,1.93,16.06,0.00,7.83,161.87,0.00,11.39,31.82,-2.19,11.35,0.00,10.70,173.10,0.00,23.68,36.46,0.20,13.70,0.00
$PJCIFN2,28/11/2024 00:16:00,230.37,227.54,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.82,0.00,65.27,42.19,2.52,14.91,0.00,8.42,164.18,0.00,11.39,31.86,-1.61,12.42,0.00,10.81,170.85,0.00,23.82,36.50,0.41,13.77,0.00
$PJCIFN2,28/11/2024 00:17:00,230.63,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.88,0.00,65.75,41.32,1.92,16.05,0.00,8.43,163.91,0.00,11.93,31.91,-1.02,11.95,0.00,10.71,170.78,0.00,23.87,36.43,0.25,13.98,0.00
$PJCIFN2,28/11/2024 00:18:00,230.37,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.50,0.00,64.58,42.28,1.93,16.05,0.00,7.25,164.09,0.00,11.35,31.87,-1.60,11.91,0.00,10.61,171.28,0.00,23.58,36.66,0.34,13.81,0.00
$PJCIFN2,28/11/2024 00:19:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.62,0.00,65.78,41.23,1.93,16.11,0.00,8.41,163.63,0.00,11.33,31.34,-2.19,11.35,0.00,10.57,170.84,0.00,24.26,36.34,0.16,13.90,0.00
$PJCIFN2,28/11/2024 00:20:00,230.75,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.47,0.00,65.13,41.09,1.93,15.48,0.00,8.43,163.00,0.00,10.77,31.34,-1.61,11.36,0.00,10.69,170.68,0.00,23.48,36.34,0.14,13.74,0.00
$PJCIFN2,28/11/2024 00:21:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.21,0.00,63.92,42.26,1.93,15.94,0.00,8.43,162.09,0.00,11.35,31.95,-1.61,11.35,0.00,10.88,170.63,0.00,23.56,36.31,0.24,13.86,0.00
$PJCIFN2,28/11/2024 00:22:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,65.09,42.94,1.91,16.07,0.00,8.42,163.59,0.00,11.35,31.89,-1.61,11.38,0.00,10.85,171.04,0.00,23.78,36.38,0.10,13.91,0.00
$PJCIFN2,28/11/2024 00:23:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.88,0.00,65.13,41.04,1.93,15.49,0.00,8.44,162.32,0.00,11.33,31.37,-1.61,11.93,0.00,10.78,171.19,0.00,23.85,36.48,0.27,13.86,0.00
$PJCIFN2,28/11/2024 00:24:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.83,0.00,65.78,40.55,2.52,16.06,0.00,7.23,162.41,0.00,10.80,31.27,-1.61,11.91,0.00,10.57,170.96,0.00,23.83,36.24,0.17,13.77,0.00
$PJCIFN2,28/11/2024 00:25:00,230.24,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.52,0.00,65.13,42.26,1.93,15.47,0.00,8.44,164.18,0.00,10.76,31.39,-2.20,12.47,0.00,10.61,170.73,0.00,23.68,36.24,0.20,13.88,0.00
$PJCIFN2,28/11/2024 00:26:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.50,0.00,65.20,41.27,1.93,16.11,0.00,7.84,163.91,0.00,11.93,31.30,-2.19,11.31,0.00,10.63,171.06,0.00,23.62,36.31,0.33,13.88,0.00
$PJCIFN2,28/11/2024 00:27:00,230.50,227.54,229.30,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,193.61,0.00,64.54,41.74,1.34,15.53,0.00,8.41,163.63,0.00,11.35,31.96,-2.20,11.27,0.00,10.60,173.03,0.00,23.42,36.18,-0.06,13.66,0.00
$PJCIFN2,28/11/2024 00:28:00,230.24,227.80,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.89,0.00,63.99,42.84,1.93,16.11,0.00,8.37,162.73,0.00,10.77,31.27,-1.61,11.94,0.00,10.58,170.73,0.00,24.01,36.17,0.26,13.94,0.00
$PJCIFN2,28/11/2024 00:29:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.18,0.00,65.71,41.16,1.93,16.06,0.00,8.42,162.73,0.00,11.33,31.91,-2.19,10.70,0.00,10.67,170.69,0.00,23.82,36.10,0.26,13.96,0.00
$PJCIFN2,28/11/2024 00:30:00,230.24,228.06,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.07,0.00,65.90,41.77,1.92,15.47,0.00,8.42,164.00,0.00,11.34,31.95,-1.61,11.92,0.00,10.66,171.10,0.00,23.50,36.35,0.21,13.73,0.00
$PJCIFN2,28/11/2024 00:31:00,230.75,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.70,0.00,64.98,41.09,2.52,16.06,0.00,7.78,165.36,0.00,11.35,30.79,-1.61,11.87,0.00,10.57,171.03,0.00,23.69,36.19,0.19,13.90,0.00
$PJCIFN2,28/11/2024 00:32:00,230.37,227.41,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.86,0.00,66.81,42.82,1.93,15.98,0.00,8.40,163.41,0.00,11.35,30.66,-1.02,11.94,0.00,10.62,171.42,0.00,23.70,36.26,0.22,13.86,0.00
$PJCIFN2,28/11/2024 00:33:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.41,0.00,64.61,41.70,1.34,16.63,0.00,7.27,160.14,0.00,11.33,31.36,-1.60,11.26,0.00,10.76,171.20,0.00,24.28,36.06,0.23,13.90,0.00
$PJCIFN2,28/11/2024 00:34:00,230.37,227.93,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.67,0.00,63.66,42.91,2.52,15.49,0.00,8.43,164.59,0.00,11.33,31.91,-1.61,11.36,0.00,10.82,171.10,0.00,23.72,36.35,0.09,13.92,0.00
$PJCIFN2,28/11/2024 00:35:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,66.37,41.86,1.93,15.48,0.00,8.99,163.23,0.00,11.35,32.57,-1.02,11.91,0.00,10.85,171.10,0.00,23.37,36.33,0.09,13.81,0.00
$PJCIFN2,28/11/2024 00:36:00,230.50,227.93,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.31,0.00,64.54,41.34,1.93,16.05,0.00,7.81,161.59,0.00,11.35,32.35,-1.02,11.89,0.00,10.71,171.32,0.00,23.65,36.28,0.17,13.86,0.00
$PJCIFN2,28/11/2024 00:37:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,64.58,42.26,1.93,15.47,0.00,8.96,164.25,0.00,11.33,31.30,-1.60,11.34,0.00,10.67,171.22,0.00,23.63,36.11,0.12,13.76,0.00
$PJCIFN2,28/11/2024 00:38:00,230.11,227.93,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.31,0.00,65.71,41.79,1.93,15.96,0.00,7.84,161.64,0.00,11.35,31.36,-1.61,11.36,0.00,10.56,171.47,0.00,24.16,36.41,0.21,13.78,0.00
$PJCIFN2,28/11/2024 00:39:00,230.37,227.67,229.32,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,197.79,0.00,65.20,41.74,1.93,15.47,0.00,8.42,164.31,0.00,10.74,31.32,-1.61,11.33,0.00,10.71,174.09,0.00,23.19,36.28,0.17,13.71,0.00
$PJCIFN2,28/11/2024 00:40:00,230.37,227.80,229.28,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.28,0.00,64.65,40.64,3.70,16.02,0.00,7.23,163.32,0.00,10.77,31.29,-2.19,11.31,0.00,10.34,172.61,0.00,23.49,36.02,0.20,13.75,0.00
$PJCIFN2,28/11/2024 00:41:00,230.75,227.41,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,64.39,40.50,1.93,15.51,0.00,8.44,163.72,0.00,11.34,31.89,-1.61,11.38,0.00,10.73,171.85,0.00,23.72,35.80,0.21,13.63,0.00
$PJCIFN2,28/11/2024 00:42:00,230.37,227.41,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.90,0.00,63.99,41.70,1.93,16.10,0.00,9.01,163.76,0.00,11.33,30.77,-2.20,10.74,0.00,10.71,172.32,0.00,23.45,36.13,0.16,13.72,0.00
$PJCIFN2,28/11/2024 00:43:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,186.14,0.00,65.13,42.89,2.50,15.54,0.00,8.43,164.62,0.00,11.34,31.34,-1.61,11.38,0.00,10.57,172.44,0.00,24.26,36.12,0.17,13.70,0.00
$PJCIFN2,28/11/2024 00:44:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,66.30,42.96,4.25,17.80,0.00,7.25,164.90,0.00,10.17,30.77,-1.61,11.40,0.00,10.36,172.73,0.00,23.24,36.16,0.20,13.73,0.00
$PJCIFN2,28/11/2024 00:45:00,230.37,227.67,229.26,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.94,0.00,64.79,41.91,1.34,16.05,0.00,7.83,165.89,0.00,11.35,31.91,-2.78,10.19,0.00,10.55,173.22,0.00,23.68,36.53,0.16,13.79,0.00
$PJCIFN2,28/11/2024 00:46:00,230.37,227.41,229.27,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.39,0.00,65.20,44.82,1.93,16.08,0.00,8.41,165.27,0.00,11.91,31.86,-1.02,11.35,0.00,10.60,172.58,0.00,23.73,36.68,0.41,13.80,0.00
$PJCIFN2,28/11/2024 00:47:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.62,0.00,65.64,41.67,1.93,15.54,0.00,7.25,164.84,0.00,11.34,31.91,-2.18,11.36,0.00,10.80,173.14,0.00,23.59,36.79,0.07,13.74,0.00
$PJCIFN2,28/11/2024 00:48:00,230.37,227.54,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.96,0.00,63.40,41.74,1.93,16.12,0.00,7.24,164.86,0.00,11.33,31.96,-2.20,9.59,0.00,10.58,172.72,0.00,24.77,36.64,0.35,13.81,0.00
$PJCIFN2,28/11/2024 00:49:00,230.63,227.54,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.97,0.00,62.78,42.35,1.94,16.04,0.00,7.83,164.99,0.00,10.76,31.91,-1.61,11.35,0.00,10.58,172.94,0.00,23.54,36.79,0.09,13.74,0.00
$PJCIFN2,28/11/2024 00:50:00,230.24,227.93,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.49,0.00,65.20,42.35,2.51,15.48,0.00,8.41,166.08,0.00,11.35,32.48,-2.20,11.93,0.00,10.72,173.19,0.00,23.79,36.64,0.30,13.94,0.00
$PJCIFN2,28/11/2024 00:51:00,230.37,227.93,229.24,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,196.18,0.00,64.54,41.79,2.52,15.47,0.00,7.83,165.86,0.00,11.34,31.37,-1.61,11.91,0.00,10.68,174.95,0.00,23.57,36.36,0.23,13.83,0.00
$PJCIFN2,28/11/2024 00:52:00,230.37,227.28,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,186.39,0.00,65.53,40.66,1.92,16.11,0.00,7.84,165.67,0.00,11.35,31.34,-2.20,11.93,0.00,10.69,173.65,0.00,23.85,36.44,0.19,13.89,0.00
$PJCIFN2,28/11/2024 00:53:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.26,0.00,64.58,41.65,1.93,15.44,0.00,8.40,166.78,0.00,11.35,32.33,-1.61,11.34,0.00,10.69,173.51,0.00,24.67,36.02,0.09,13.84,0.00
$PJCIFN2,28/11/2024 00:54:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.00,0.00,63.92,42.35,2.51,15.35,0.00,7.25,163.81,0.00,11.35,30.73,-1.02,11.86,0.00,10.73,173.12,0.00,23.47,36.52,0.25,13.69,0.00
$PJCIFN2,28/11/2024 00:55:00,230.63,227.54,229.19,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.10,0.00,66.26,42.82,1.92,16.07,0.00,8.41,166.20,0.00,10.78,31.30,-2.19,10.71,0.00,10.73,173.01,0.00,23.19,36.75,0.24,13.94,0.00
$PJCIFN2,28/11/2024 00:56:00,230.11,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.96,0.00,63.99,42.47,1.93,15.52,0.00,8.43,165.77,0.00,10.77,31.93,-2.20,11.86,0.00,10.82,173.43,0.00,23.30,36.42,0.13,13.89,0.00
$PJCIFN2,28/11/2024 00:57:00,230.24,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.09,0.00,65.64,40.64,1.93,16.06,0.00,7.83,164.77,0.00,11.37,31.89,-2.20,11.94,0.00,10.75,172.61,0.00,23.65,36.68,0.25,13.83,0.00
$PJCIFN2,28/11/2024 00:58:00,230.50,227.28,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.83,0.00,65.75,44.19,1.93,16.02,0.00,7.83,164.90,0.00,11.33,32.46,-1.61,10.77,0.00,10.85,172.51,0.00,24.37,36.70,0.20,13.69,0.00
$PJCIFN2,28/11/2024 00:59:00,230.63,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.75,0.00,65.05,41.70,3.11,16.10,0.00,7.80,165.36,0.00,10.77,31.78,-1.61,11.35,0.00,10.87,171.96,0.00,23.60,36.64,0.26,13.80,0.00
$PJCIFN2,28/11/2024 01:00:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.96,0.00,65.05,41.16,1.93,15.49,0.00,7.83,164.53,0.00,11.36,32.52,-1.61,11.28,0.00,10.91,171.99,0.00,23.45,36.63,0.13,13.81,0.00
$PJCIFN2,28/11/2024 01:01:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,64.03,42.96,1.92,16.14,0.00,8.42,163.59,0.00,11.35,30.79,-1.61,11.35,0.00,10.92,171.55,0.00,23.96,36.65,0.19,13.86,0.00
$PJCIFN2,28/11/2024 01:02:00,230.24,227.93,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.93,0.00,66.37,41.23,1.93,16.12,0.00,7.83,161.14,0.00,11.35,31.29,-2.20,11.36,0.00,10.74,168.65,0.00,23.68,36.33,0.16,13.79,0.00
$PJCIFN2,28/11/2024 01:03:00,230.63,227.93,229.36,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,191.53,0.00,65.24,41.30,1.94,16.08,0.00,7.83,162.18,0.00,11.34,31.30,-2.19,11.34,0.00,10.67,170.19,0.00,23.81,36.50,0.18,13.83,0.00
$PJCIFN2,28/11/2024 01:04:00,230.50,227.93,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.55,0.00,64.58,42.84,1.93,15.50,0.00,8.42,161.78,0.00,11.36,31.30,-1.02,11.94,0.00,10.70,168.54,0.00,24.75,36.33,0.28,13.70,0.00
$PJCIFN2,28/11/2024 01:05:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.98,0.00,64.61,41.13,1.93,16.10,0.00,7.25,160.65,0.00,11.38,31.84,-2.20,11.94,0.00,10.78,167.94,0.00,23.44,36.54,0.29,13.87,0.00
$PJCIFN2,28/11/2024 01:06:00,230.75,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,182.79,0.00,65.13,39.92,1.93,16.10,0.00,8.43,160.55,0.00,11.34,31.36,-2.20,11.35,0.00,10.60,170.48,0.00,23.49,36.28,0.15,13.92,0.00
$PJCIFN2,28/11/2024 01:07:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.96,0.00,65.16,40.01,1.93,16.00,0.00,9.01,162.32,0.00,11.36,32.48,-1.61,11.36,0.00,10.73,170.87,0.00,23.59,36.30,0.34,13.81,0.00
$PJCIFN2,28/11/2024 01:08:00,230.75,227.80,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.02,0.00,64.50,42.94,1.93,16.58,0.00,8.42,165.58,0.00,10.76,30.75,-1.60,11.86,0.00,10.88,170.22,0.00,23.56,36.30,0.16,13.91,0.00
$PJCIFN2,28/11/2024 01:09:00,230.75,227.80,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.20,0.00,65.82,41.20,1.93,16.09,0.00,8.41,162.46,0.00,10.76,32.44,-2.20,10.77,0.00,10.75,170.44,0.00,24.29,36.38,0.26,13.61,0.00
$PJCIFN2,28/11/2024 01:10:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.11,0.00,64.50,41.74,1.93,15.52,0.00,8.37,163.54,0.00,11.35,32.35,-1.61,11.95,0.00,10.80,170.31,0.00,23.48,36.40,0.32,13.88,0.00
$PJCIFN2,28/11/2024 01:11:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.52,0.00,65.09,40.53,1.93,16.10,0.00,8.45,163.09,0.00,11.34,31.41,-2.20,11.38,0.00,11.00,170.44,0.00,23.32,36.55,0.14,13.84,0.00
$PJCIFN2,28/11/2024 01:12:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.79,0.00,65.20,42.28,1.92,15.48,0.00,8.44,163.09,0.00,11.36,32.57,-1.61,11.87,0.00,11.03,170.84,0.00,23.42,36.31,0.17,13.76,0.00
$PJCIFN2,28/11/2024 01:13:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.86,0.00,64.58,41.16,1.93,15.49,0.00,7.83,163.23,0.00,11.40,32.57,-1.60,11.87,0.00,10.86,171.11,0.00,23.59,36.35,0.28,13.82,0.00
$PJCIFN2,28/11/2024 01:14:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.04,0.00,65.20,40.59,1.93,15.54,0.00,7.84,163.91,0.00,10.74,31.34,-1.61,11.35,0.00,10.70,170.68,0.00,24.16,36.36,0.18,13.78,0.00
$PJCIFN2,28/11/2024 01:15:00,230.37,227.54,229.29,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,196.14,0.00,64.54,40.57,1.93,16.11,0.00,8.43,164.13,0.00,10.76,32.52,-1.61,11.95,0.00,10.82,173.40,0.00,23.73,36.39,0.17,14.06,0.00
$PJCIFN2,28/11/2024 01:16:00,230.75,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.47,0.00,64.58,40.71,1.93,15.53,0.00,8.40,164.96,0.00,11.34,31.86,-1.61,11.35,0.00,10.57,170.95,0.00,23.33,36.47,0.25,13.86,0.00
$PJCIFN2,28/11/2024 01:17:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.69,0.00,65.16,41.13,1.92,15.53,0.00,6.07,163.81,0.00,10.76,31.30,-1.61,11.35,0.00,10.80,171.00,0.00,23.59,36.09,0.22,13.89,0.00
$PJCIFN2,28/11/2024 01:18:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.83,0.00,65.20,41.74,1.93,16.06,0.00,8.41,162.73,0.00,11.35,31.29,-2.19,11.36,0.00,10.86,170.60,0.00,23.76,35.99,0.13,13.82,0.00
$PJCIFN2,28/11/2024 01:19:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.40,0.00,65.20,40.59,2.51,15.47,0.00,8.43,164.40,0.00,11.35,31.93,-1.61,11.87,0.00,10.95,170.70,0.00,24.09,36.26,0.12,13.90,0.00
$PJCIFN2,28/11/2024 01:20:00,230.11,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.45,0.00,65.13,40.59,1.92,16.11,0.00,7.24,163.13,0.00,10.77,31.39,-2.20,11.36,0.00,10.72,170.81,0.00,23.73,36.27,0.18,13.72,0.00
$PJCIFN2,28/11/2024 01:21:00,230.50,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.83,0.00,64.58,42.99,1.92,16.05,0.00,9.00,162.50,0.00,10.77,31.95,-1.61,11.36,0.00,10.75,170.73,0.00,23.24,36.09,0.10,13.84,0.00
$PJCIFN2,28/11/2024 01:22:00,230.50,227.67,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.76,0.00,65.09,40.17,1.93,15.48,0.00,8.41,165.27,0.00,11.35,30.79,-1.02,11.91,0.00,10.80,170.86,0.00,23.45,35.98,0.18,13.67,0.00
$PJCIFN2,28/11/2024 01:23:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.40,0.00,63.88,42.82,1.93,16.06,0.00,8.41,161.46,0.00,10.77,30.11,-1.61,11.35,0.00,10.91,171.02,0.00,23.63,36.18,0.13,13.96,0.00
$PJCIFN2,28/11/2024 01:24:00,230.24,227.67,229.25,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.98,0.00,64.06,42.26,1.93,15.97,0.00,8.95,163.32,0.00,11.35,30.75,-1.60,11.31,0.00,11.10,171.08,0.00,24.47,36.27,0.25,13.74,0.00
$PJCIFN2,28/11/2024 01:25:00,230.11,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.29,0.00,64.61,42.28,1.34,16.06,0.00,9.01,162.82,0.00,11.35,31.98,-2.18,11.87,0.00,10.98,170.91,0.00,23.46,36.47,0.26,13.82,0.00
$PJCIFN2,28/11/2024 01:26:00,230.24,227.93,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.59,0.00,65.13,40.64,1.93,15.48,0.00,9.01,163.13,0.00,11.35,31.36,-1.61,11.90,0.00,10.82,171.70,0.00,23.59,36.31,0.12,13.71,0.00
$PJCIFN2,28/11/2024 01:27:00,230.24,227.93,229.29,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.31,0.00,64.65,42.35,1.92,16.58,0.00,8.43,164.00,0.00,11.35,31.30,-1.61,11.95,0.00,10.70,174.00,0.00,23.47,35.96,0.29,13.79,0.00
$PJCIFN2,28/11/2024 01:28:00,230.37,227.67,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.24,0.00,64.54,42.38,1.92,16.06,0.00,8.42,165.24,0.00,10.16,30.77,-1.61,11.87,0.00,10.65,172.01,0.00,23.55,36.25,0.12,13.84,0.00
$PJCIFN2,28/11/2024 01:29:00,230.63,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.65,0.00,65.20,41.74,1.93,15.40,0.00,8.40,163.67,0.00,11.36,31.84,-2.19,11.28,0.00,10.58,171.91,0.00,23.98,36.12,0.17,13.83,0.00
$PJCIFN2,28/11/2024 01:30:00,230.37,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.69,0.00,65.67,41.72,1.92,15.96,0.00,8.96,164.31,0.00,11.37,33.09,-1.60,11.28,0.00,10.79,172.53,0.00,23.39,36.19,0.19,13.70,0.00
$PJCIFN2,28/11/2024 01:31:00,230.24,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.97,0.00,65.13,40.57,1.93,15.49,0.00,9.00,163.59,0.00,11.35,31.32,-1.61,11.95,0.00,10.82,172.70,0.00,23.91,36.15,0.14,13.67,0.00
$PJCIFN2,28/11/2024 01:32:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.65,0.00,64.61,40.08,1.93,16.07,0.00,8.99,165.67,0.00,11.90,31.36,-1.61,11.91,0.00,10.77,172.80,0.00,23.42,36.10,0.22,13.71,0.00
$PJCIFN2,28/11/2024 01:33:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.29,0.00,65.71,41.23,1.93,16.06,0.00,9.00,165.30,0.00,11.36,31.37,-1.02,11.94,0.00,10.72,172.71,0.00,23.76,36.06,0.28,13.89,0.00
$PJCIFN2,28/11/2024 01:34:00,230.24,227.54,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.06,0.00,65.16,41.41,1.93,16.11,0.00,8.43,164.99,0.00,11.35,32.46,-1.61,11.98,0.00,10.52,172.81,0.00,24.54,36.30,0.22,13.82,0.00
$PJCIFN2,28/11/2024 01:35:00,230.50,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.16,0.00,63.99,41.95,1.93,16.06,0.00,8.98,164.00,0.00,11.33,32.37,-2.20,11.94,0.00,10.67,172.49,0.00,23.67,36.37,0.22,13.83,0.00
$PJCIFN2,28/11/2024 01:36:00,230.50,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.00,0.00,65.71,40.55,1.93,15.52,0.00,8.43,165.18,0.00,11.92,30.77,-1.61,11.93,0.00,10.87,172.68,0.00,23.75,36.42,0.14,13.82,0.00
$PJCIFN2,28/11/2024 01:37:00,230.11,227.54,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.83,0.00,66.18,40.62,1.93,15.52,0.00,8.42,165.82,0.00,10.75,31.37,-1.61,11.35,0.00,10.93,172.43,0.00,23.75,36.33,0.19,13.67,0.00
$PJCIFN2,28/11/2024 01:38:00,230.37,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.34,0.00,65.05,41.25,1.93,15.94,0.00,8.42,164.90,0.00,11.35,31.96,-1.60,12.47,0.00,10.98,172.87,0.00,23.33,36.60,0.10,13.81,0.00
$PJCIFN2,28/11/2024 01:39:00,230.11,227.80,229.23,0.06,0.89,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,202.79,0.00,62.82,42.38,1.34,15.49,0.00,8.42,166.10,0.00,11.33,31.93,-1.60,11.29,0.00,10.90,174.28,0.00,24.13,36.50,0.22,13.83,0.00
$PJCIFN2,28/11/2024 01:40:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.65,0.00,66.22,42.91,2.51,15.50,0.00,7.83,165.95,0.00,11.36,31.30,-1.60,11.33,0.00,10.70,172.71,0.00,23.33,36.69,0.26,13.78,0.00
$PJCIFN2,28/11/2024 01:41:00,230.63,227.67,229.27,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.57,0.00,63.88,43.06,1.92,16.05,0.00,8.42,165.61,0.00,11.35,31.89,-1.60,11.36,0.00,10.92,172.72,0.00,23.68,36.56,0.29,13.89,0.00
$PJCIFN2,28/11/2024 01:42:00,230.63,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.86,0.00,65.16,41.70,2.52,15.48,0.00,8.99,165.12,0.00,10.17,31.27,-1.60,11.38,0.00,10.67,173.14,0.00,23.90,36.35,0.26,13.71,0.00
$PJCIFN2,28/11/2024 01:43:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.34,0.00,65.20,41.20,2.52,16.09,0.00,9.60,166.10,0.00,11.36,32.48,-1.02,11.88,0.00,10.86,173.00,0.00,23.59,36.42,0.18,13.79,0.00
$PJCIFN2,28/11/2024 01:44:00,230.24,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.76,0.00,65.71,40.50,1.93,16.06,0.00,8.42,165.08,0.00,11.36,31.34,-1.61,11.92,0.00,10.74,172.82,0.00,24.09,36.19,0.27,13.82,0.00
$PJCIFN2,28/11/2024 01:45:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.21,0.00,65.05,40.59,1.92,16.05,0.00,8.42,165.95,0.00,11.36,32.50,-1.02,11.85,0.00,10.91,173.01,0.00,23.47,36.38,0.18,13.92,0.00
$PJCIFN2,28/11/2024 01:46:00,230.24,227.80,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.96,0.00,64.50,44.21,1.93,16.06,0.00,8.42,163.23,0.00,11.36,33.09,-1.61,11.36,0.00,10.75,172.57,0.00,23.71,36.79,0.14,13.68,0.00
$PJCIFN2,28/11/2024 01:47:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.07,0.00,65.75,41.23,1.93,15.54,0.00,7.83,164.93,0.00,11.36,30.72,-1.61,11.33,0.00,10.78,172.85,0.00,23.59,36.82,0.13,13.80,0.00
$PJCIFN2,28/11/2024 01:48:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.70,0.00,66.22,41.32,2.51,16.07,0.00,7.81,163.23,0.00,11.35,32.97,-1.61,11.33,0.00,10.85,172.54,0.00,24.07,36.92,0.29,13.79,0.00
$PJCIFN2,28/11/2024 01:49:00,230.50,227.41,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.67,0.00,63.99,42.89,1.93,15.51,0.00,8.99,164.22,0.00,11.34,32.41,-1.61,11.93,0.00,10.80,171.95,0.00,23.70,36.69,0.27,13.99,0.00
$PJCIFN2,28/11/2024 01:50:00,230.50,227.80,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.24,0.00,64.58,39.92,2.52,15.54,0.00,8.42,162.82,0.00,10.76,31.32,-1.61,11.28,0.00,10.89,172.02,0.00,23.85,36.46,0.21,13.72,0.00
$PJCIFN2,28/11/2024 01:51:00,230.37,227.67,229.17,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,192.81,0.00,64.54,41.13,1.34,16.01,0.00,8.44,164.59,0.00,11.33,31.36,-1.61,11.34,0.00,10.93,173.54,0.00,23.79,36.35,0.12,13.79,0.00
$PJCIFN2,28/11/2024 01:52:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.21,0.00,64.61,42.96,1.34,15.46,0.00,8.42,164.90,0.00,11.34,30.72,-1.61,11.93,0.00,10.87,171.60,0.00,23.62,36.60,0.09,13.86,0.00
$PJCIFN2,28/11/2024 01:53:00,230.37,227.93,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.50,0.00,65.16,41.81,1.93,15.54,0.00,8.99,163.41,0.00,10.76,31.32,-2.19,11.86,0.00,10.86,171.17,0.00,24.21,36.60,0.17,13.87,0.00
$PJCIFN2,28/11/2024 01:54:00,230.37,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.81,0.00,65.27,40.08,1.93,16.09,0.00,8.44,161.82,0.00,11.33,31.96,-1.61,11.93,0.00,10.84,171.17,0.00,23.48,36.62,0.23,13.77,0.00
$PJCIFN2,28/11/2024 01:55:00,230.37,227.54,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.85,0.00,65.67,40.78,1.93,16.10,0.00,7.84,164.09,0.00,11.36,30.77,-1.61,11.90,0.00,10.55,171.47,0.00,24.34,35.98,0.18,13.87,0.00
$PJCIFN2,28/11/2024 01:56:00,230.50,227.67,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.41,0.00,64.54,40.59,1.34,15.52,0.00,8.43,163.41,0.00,11.35,30.70,-2.19,11.38,0.00,10.68,171.02,0.00,23.41,36.40,0.07,13.75,0.00
$PJCIFN2,28/11/2024 01:57:00,230.75,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.11,0.00,65.09,40.55,2.52,16.08,0.00,8.42,162.49,0.00,11.33,31.91,-1.61,11.85,0.00,10.64,170.36,0.00,23.52,36.18,0.25,13.82,0.00
$PJCIFN2,28/11/2024 01:58:00,230.37,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.14,0.00,65.75,40.62,1.92,15.47,0.00,9.04,162.40,0.00,11.35,33.09,-1.61,11.36,0.00,10.77,170.76,0.00,23.51,36.39,0.26,13.79,0.00
$PJCIFN2,28/11/2024 01:59:00,230.50,227.80,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.24,0.00,64.54,39.99,1.92,16.05,0.00,8.43,161.64,0.00,10.76,31.89,-2.19,11.88,0.00,10.79,170.25,0.00,23.61,36.45,0.10,13.76,0.00
$PJCIFN2,28/11/2024 02:00:00,230.24,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.31,0.00,64.58,41.20,1.34,15.52,0.00,7.82,162.36,0.00,11.36,31.27,-1.61,11.34,0.00,10.70,171.02,0.00,23.80,36.28,0.07,13.77,0.00
$PJCIFN2,28/11/2024 02:01:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.24,0.00,65.13,44.65,1.34,15.52,0.00,6.64,163.50,0.00,11.36,32.41,-1.61,11.95,0.00,10.71,170.69,0.00,23.53,36.58,0.13,13.71,0.00
$PJCIFN2,28/11/2024 02:02:00,231.01,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.77,0.00,66.30,42.35,1.34,15.97,0.00,8.39,162.99,0.00,11.35,31.36,-1.61,11.93,0.00,10.90,170.76,0.00,23.61,36.29,0.07,13.65,0.00
$PJCIFN2,28/11/2024 02:03:00,230.63,227.80,229.29,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,191.48,0.00,65.78,41.70,1.93,16.65,0.00,8.98,164.68,0.00,11.36,31.95,-1.61,10.68,0.00,10.95,172.70,0.00,23.46,36.33,0.11,13.72,0.00
$PJCIFN2,28/11/2024 02:04:00,230.37,227.54,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.02,0.00,64.58,42.35,1.34,16.06,0.00,8.42,149.35,0.00,11.33,31.93,-1.61,11.85,0.00,11.08,167.78,0.00,24.16,36.36,0.10,13.79,0.00
$PJCIFN2,28/11/2024 02:05:00,230.63,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.04,0.00,65.82,40.01,1.93,15.51,0.00,8.44,149.52,0.00,10.76,31.39,-1.62,10.80,0.00,10.83,155.70,0.00,23.84,36.24,0.25,13.78,0.00
$PJCIFN2,28/11/2024 02:06:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,65.82,40.59,1.93,15.52,0.00,7.84,148.26,0.00,11.35,32.52,-1.60,11.89,0.00,10.75,156.04,0.00,23.90,36.46,0.20,13.90,0.00
$PJCIFN2,28/11/2024 02:07:00,230.50,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.90,0.00,65.82,41.27,2.51,16.10,0.00,9.02,149.86,0.00,11.35,33.10,-1.61,11.29,0.00,10.91,156.73,0.00,23.43,36.37,0.41,13.87,0.00
$PJCIFN2,28/11/2024 02:08:00,230.88,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.41,0.00,63.92,40.66,1.93,16.06,0.00,8.41,148.93,0.00,11.93,32.46,-1.61,10.77,0.00,10.84,156.27,0.00,23.67,36.35,0.23,13.82,0.00
$PJCIFN2,28/11/2024 02:09:00,230.63,227.67,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.24,0.00,65.82,39.94,1.93,15.54,0.00,7.24,148.09,0.00,11.94,31.30,-1.61,11.88,0.00,10.68,156.21,0.00,24.45,36.17,0.22,13.82,0.00
$PJCIFN2,28/11/2024 02:10:00,230.63,227.93,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.90,0.00,65.71,41.77,1.34,15.50,0.00,8.44,149.52,0.00,11.35,31.98,-2.20,11.88,0.00,10.77,155.72,0.00,23.47,36.34,0.02,13.79,0.00
$PJCIFN2,28/11/2024 02:11:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.19,0.00,64.13,41.30,1.93,15.97,0.00,8.44,149.44,0.00,11.33,30.80,-1.61,11.41,0.00,10.88,156.13,0.00,23.59,36.22,0.26,13.85,0.00
$PJCIFN2,28/11/2024 02:12:00,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,64.58,41.23,1.34,16.08,0.00,8.44,147.91,0.00,11.36,33.09,-1.61,11.87,0.00,10.86,156.01,0.00,23.63,36.21,0.21,13.79,0.00
$PJCIFN2,28/11/2024 02:13:00,230.50,228.06,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.69,0.00,66.33,42.47,1.93,15.97,0.00,8.44,149.10,0.00,10.77,33.12,-1.61,11.33,0.00,10.82,156.26,0.00,23.42,36.54,0.07,13.83,0.00
$PJCIFN2,28/11/2024 02:14:00,230.50,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.97,0.00,65.13,41.95,1.93,16.06,0.00,8.41,147.75,0.00,10.75,31.37,-1.61,11.94,0.00,10.78,156.05,0.00,24.28,36.35,0.13,13.91,0.00
$PJCIFN2,28/11/2024 02:15:00,230.75,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.87,0.00,64.03,41.30,1.93,16.10,0.00,8.46,146.40,0.00,11.35,32.52,-2.20,11.95,0.00,10.87,157.93,0.00,23.30,36.37,0.12,13.90,0.00
$PJCIFN2,28/11/2024 02:16:00,230.63,228.18,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.35,0.00,65.82,40.78,1.93,15.49,0.00,9.01,150.45,0.00,11.36,31.30,-1.02,11.33,0.00,11.05,156.16,0.00,23.68,36.48,0.18,13.84,0.00
$PJCIFN2,28/11/2024 02:17:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.68,0.00,63.99,41.09,1.93,16.12,0.00,7.83,149.10,0.00,11.36,31.29,-1.61,11.28,0.00,10.81,155.88,0.00,23.70,36.44,0.33,13.94,0.00
$PJCIFN2,28/11/2024 02:18:00,230.75,227.93,229.46,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.65,0.00,64.03,42.94,1.92,15.54,0.00,8.45,148.42,0.00,11.34,31.96,-1.61,11.88,0.00,10.79,155.99,0.00,23.58,36.30,0.26,13.80,0.00
$PJCIFN2,28/11/2024 02:19:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.33,0.00,65.71,42.26,1.93,16.72,0.00,8.43,149.27,0.00,10.76,31.30,-2.20,11.94,0.00,10.76,156.45,0.00,24.33,36.44,0.26,13.87,0.00
$PJCIFN2,28/11/2024 02:20:00,230.63,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.97,0.00,63.99,41.77,1.93,15.54,0.00,8.42,149.02,0.00,11.93,31.89,-1.61,11.94,0.00,10.63,156.49,0.00,23.41,36.39,0.21,13.67,0.00
$PJCIFN2,28/11/2024 02:21:00,230.63,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.96,0.00,64.61,41.79,1.93,15.52,0.00,6.67,150.87,0.00,11.35,31.96,-1.61,11.28,0.00,10.63,156.88,0.00,23.43,36.36,0.20,13.74,0.00
$PJCIFN2,28/11/2024 02:22:00,230.37,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,0.00,64.61,41.72,1.93,15.50,0.00,7.84,147.75,0.00,10.78,33.12,-1.61,11.36,0.00,10.59,157.32,0.00,23.26,36.34,0.22,13.78,0.00
$PJCIFN2,28/11/2024 02:23:00,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,63.99,41.79,1.93,17.19,0.00,8.42,150.45,0.00,11.35,31.34,-1.61,11.88,0.00,10.68,157.36,0.00,23.49,36.33,0.19,13.85,0.00
$PJCIFN2,28/11/2024 02:24:00,230.50,228.06,229.48,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.81,0.00,65.27,39.78,1.93,15.54,0.00,8.97,151.04,0.00,11.40,31.89,-2.20,11.92,0.00,10.86,157.33,0.00,24.50,36.21,0.25,13.74,0.00
$PJCIFN2,28/11/2024 02:25:00,230.50,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.21,0.00,64.58,39.99,1.34,15.53,0.00,8.40,149.35,0.00,11.35,31.87,-1.61,11.96,0.00,10.76,157.50,0.00,23.28,36.20,0.10,13.84,0.00
$PJCIFN2,28/11/2024 02:26:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.28,0.00,65.71,41.70,1.34,16.07,0.00,7.83,149.69,0.00,10.79,31.82,-1.61,12.45,0.00,10.89,157.73,0.00,23.08,36.34,0.15,13.78,0.00
$PJCIFN2,28/11/2024 02:27:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.78,0.00,65.09,41.84,1.93,16.08,0.00,8.44,153.03,0.00,11.35,31.89,-1.61,11.30,0.00,10.73,160.04,0.00,23.63,36.39,0.25,13.82,0.00
$PJCIFN2,28/11/2024 02:28:00,230.75,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,171.38,0.00,65.67,42.89,1.94,16.08,0.00,8.43,150.86,0.00,11.35,30.77,-1.02,11.39,0.00,10.89,158.73,0.00,23.98,36.49,0.19,13.81,0.00
$PJCIFN2,28/11/2024 02:29:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.94,0.00,64.61,42.87,1.93,16.01,0.00,8.43,150.53,0.00,11.35,31.95,-1.61,11.94,0.00,10.93,158.30,0.00,24.44,36.52,0.20,13.80,0.00
$PJCIFN2,28/11/2024 02:30:00,230.50,227.93,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.22,0.00,64.54,42.96,1.34,15.52,0.00,8.42,151.12,0.00,10.76,32.48,-1.61,11.36,0.00,10.66,158.14,0.00,23.84,36.54,0.19,13.80,0.00
$PJCIFN2,28/11/2024 02:31:00,230.37,228.06,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.45,0.00,65.24,40.21,1.93,16.08,0.00,7.84,150.78,0.00,11.35,31.39,-1.61,11.94,0.00,10.73,158.62,0.00,23.42,36.47,0.05,13.76,0.00
$PJCIFN2,28/11/2024 02:32:00,230.37,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.10,0.00,65.82,41.86,1.93,15.53,0.00,7.84,152.22,0.00,10.76,32.53,-1.02,11.30,0.00,10.87,159.14,0.00,23.86,36.57,0.37,13.83,0.00
$PJCIFN2,28/11/2024 02:33:00,230.50,227.54,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,171.47,0.00,65.02,42.42,1.92,15.99,0.00,8.41,150.87,0.00,11.35,32.46,-1.61,11.93,0.00,10.70,159.32,0.00,23.58,36.41,0.23,13.83,0.00
$PJCIFN2,28/11/2024 02:34:00,230.50,227.67,229.33,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,172.54,0.00,66.30,40.55,1.92,16.12,0.00,7.80,151.54,0.00,11.35,31.95,-1.02,11.28,0.00,10.67,159.15,0.00,24.48,36.45,0.23,13.77,0.00
$PJCIFN2,28/11/2024 02:35:00,230.37,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.65,0.00,65.75,40.57,1.93,15.48,0.00,7.85,150.36,0.00,11.36,31.95,-1.60,10.70,0.00,10.81,159.23,0.00,23.84,36.22,0.04,13.77,0.00
$PJCIFN2,28/11/2024 02:36:00,230.37,227.67,229.35,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.97,0.00,65.71,41.11,1.92,16.08,0.00,8.43,152.21,0.00,10.78,32.53,-1.61,11.94,0.00,10.83,159.51,0.00,23.41,36.53,0.17,13.87,0.00
$PJCIFN2,28/11/2024 02:37:00,230.37,228.06,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.38,0.00,65.78,40.69,1.93,16.11,0.00,8.43,150.87,0.00,10.79,32.57,-1.61,11.35,0.00,10.77,158.86,0.00,23.73,36.52,0.21,13.87,0.00
$PJCIFN2,28/11/2024 02:38:00,230.37,227.80,229.44,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.30,0.00,64.58,42.94,1.93,16.08,0.00,7.83,152.72,0.00,11.35,30.79,-1.61,11.94,0.00,10.64,159.43,0.00,23.75,36.75,0.24,13.84,0.00
$PJCIFN2,28/11/2024 02:39:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.83,0.00,64.03,43.01,1.34,16.06,0.00,8.42,150.36,0.00,11.33,32.53,-1.61,10.75,0.00,10.81,160.38,0.00,24.58,36.76,0.16,13.61,0.00
$PJCIFN2,28/11/2024 02:40:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.58,0.00,63.99,42.30,2.50,15.97,0.00,7.83,150.36,0.00,11.35,31.29,-1.61,11.86,0.00,10.77,158.35,0.00,23.51,36.73,0.14,13.87,0.00
$PJCIFN2,28/11/2024 02:41:00,230.75,227.80,229.37,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.92,0.00,64.54,42.26,1.93,15.96,0.00,8.99,149.86,0.00,11.93,31.34,-2.21,11.99,0.00,10.86,158.09,0.00,23.85,36.64,0.03,13.86,0.00
$PJCIFN2,28/11/2024 02:42:00,230.50,227.54,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.64,0.00,64.06,42.40,1.93,15.98,0.00,9.02,146.32,0.00,11.93,31.95,-1.60,11.91,0.00,10.81,157.70,0.00,23.55,36.51,0.25,13.79,0.00
$PJCIFN2,28/11/2024 02:43:00,230.37,228.06,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.45,0.00,65.82,42.91,2.50,16.08,0.00,9.01,149.69,0.00,11.36,31.95,-1.02,11.91,0.00,10.91,158.27,0.00,23.79,36.56,0.22,13.83,0.00
$PJCIFN2,28/11/2024 02:44:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.73,0.00,65.13,41.81,1.93,15.49,0.00,8.40,150.62,0.00,11.35,31.32,-1.61,12.50,0.00,10.64,157.57,0.00,24.01,36.33,0.20,13.67,0.00
$PJCIFN2,28/11/2024 02:45:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.44,0.00,65.31,40.69,1.93,16.06,0.00,7.85,149.94,0.00,10.77,31.96,-1.60,11.33,0.00,10.61,157.61,0.00,24.43,36.37,0.20,13.76,0.00
$PJCIFN2,28/11/2024 02:46:00,230.75,227.93,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.59,0.00,65.20,41.27,1.34,16.10,0.00,8.46,149.86,0.00,11.36,32.57,-1.61,11.37,0.00,10.61,157.81,0.00,23.91,36.46,0.02,13.67,0.00
$PJCIFN2,28/11/2024 02:47:00,230.75,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.00,0.00,64.65,40.73,1.93,16.65,0.00,7.83,149.27,0.00,11.35,31.30,-1.61,11.39,0.00,10.50,157.33,0.00,23.64,36.44,0.32,13.94,0.00
$PJCIFN2,28/11/2024 02:48:00,230.75,227.93,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.37,0.00,66.33,40.50,2.52,15.54,0.00,7.25,150.44,0.00,11.35,31.34,-2.20,11.89,0.00,10.69,157.42,0.00,23.74,36.43,0.12,13.77,0.00
$PJCIFN2,28/11/2024 02:49:00,230.75,227.93,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.01,0.00,65.31,41.09,1.93,15.54,0.00,8.44,149.94,0.00,11.35,31.39,-2.20,11.95,0.00,10.77,157.65,0.00,23.54,36.49,0.16,13.77,0.00
$PJCIFN2,28/11/2024 02:50:00,231.01,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.12,0.00,65.24,41.79,1.93,16.08,0.00,8.43,149.44,0.00,10.76,31.36,-1.61,10.73,0.00,10.90,157.40,0.00,24.12,36.38,0.19,13.86,0.00
$PJCIFN2,28/11/2024 02:51:00,230.63,227.80,229.46,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,177.34,0.00,65.75,40.57,1.93,15.52,0.00,7.85,150.70,0.00,11.36,32.48,-2.19,11.36,0.00,10.78,158.86,0.00,23.56,36.44,0.25,13.87,0.00
$PJCIFN2,28/11/2024 02:52:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,0.00,65.71,41.39,1.34,16.14,0.00,8.43,149.18,0.00,11.35,31.37,-2.21,11.95,0.00,10.74,157.26,0.00,23.57,36.62,0.07,13.85,0.00
$PJCIFN2,28/11/2024 02:53:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.00,0.00,65.75,43.62,1.93,15.49,0.00,8.43,147.25,0.00,11.35,31.41,-2.20,11.35,0.00,10.83,157.28,0.00,23.29,36.31,0.16,13.75,0.00
$PJCIFN2,28/11/2024 02:54:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.96,0.00,63.48,42.52,1.34,15.51,0.00,7.23,147.68,0.00,10.77,30.18,-1.02,11.95,0.00,10.81,157.01,0.00,23.71,36.12,0.20,13.94,0.00
$PJCIFN2,28/11/2024 02:55:00,230.50,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.13,0.00,63.40,42.30,2.53,16.06,0.00,8.40,148.77,0.00,11.35,30.72,-2.21,11.38,0.00,10.75,156.98,0.00,24.40,36.40,0.30,13.84,0.00
$PJCIFN2,28/11/2024 02:56:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.09,0.00,64.69,42.40,1.93,16.08,0.00,8.40,150.11,0.00,10.17,31.36,-1.02,11.94,0.00,10.74,157.23,0.00,23.45,36.29,0.17,13.87,0.00
$PJCIFN2,28/11/2024 02:57:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.06,0.00,64.61,41.13,1.93,16.12,0.00,8.43,147.58,0.00,10.76,31.96,-1.61,11.86,0.00,10.82,157.08,0.00,23.66,36.33,0.16,13.86,0.00
$PJCIFN2,28/11/2024 02:58:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,0.00,65.20,41.72,1.93,16.06,0.00,8.45,151.29,0.00,10.16,31.37,-1.61,11.29,0.00,10.58,157.68,0.00,23.11,36.28,0.15,13.83,0.00
$PJCIFN2,28/11/2024 02:59:00,230.50,227.93,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.11,0.00,65.20,42.30,1.93,15.97,0.00,7.85,149.01,0.00,11.36,31.93,-1.61,12.52,0.00,10.67,156.84,0.00,23.62,36.53,0.25,13.83,0.00
$PJCIFN2,28/11/2024 03:00:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.45,0.00,64.58,41.13,1.93,15.52,0.00,7.84,148.93,0.00,11.36,32.50,-1.61,11.35,0.00,10.73,156.82,0.00,23.96,36.25,0.14,13.84,0.00
$PJCIFN2,28/11/2024 03:01:00,230.88,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,64.61,41.13,1.34,16.09,0.00,7.85,150.03,0.00,10.76,32.53,-2.20,12.45,0.00,10.68,156.69,0.00,23.37,36.34,0.18,13.99,0.00
$PJCIFN2,28/11/2024 03:02:00,230.88,227.80,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.49,0.00,65.75,42.38,3.09,15.57,0.00,9.00,148.35,0.00,10.78,31.95,-1.61,11.35,0.00,10.71,157.04,0.00,23.46,36.57,0.34,13.75,0.00
$PJCIFN2,28/11/2024 03:03:00,230.63,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.81,0.00,64.06,40.71,1.34,15.48,0.00,8.42,149.52,0.00,11.93,31.32,-1.61,12.43,0.00,10.89,158.97,0.00,23.69,36.53,0.19,13.78,0.00
$PJCIFN2,28/11/2024 03:04:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.07,0.00,63.99,41.93,1.93,15.49,0.00,9.03,149.61,0.00,10.77,31.37,-2.20,11.97,0.00,10.78,156.97,0.00,23.55,36.39,0.22,13.86,0.00
$PJCIFN2,28/11/2024 03:05:00,230.63,227.54,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.31,0.00,65.24,41.13,1.93,16.07,0.00,7.83,147.43,0.00,11.35,30.75,-2.19,11.30,0.00,10.76,157.18,0.00,24.17,36.42,0.18,13.76,0.00
$PJCIFN2,28/11/2024 03:06:00,230.63,227.80,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.06,0.00,66.41,41.70,2.50,15.49,0.00,7.85,150.11,0.00,10.19,33.14,-1.60,11.36,0.00,10.89,156.99,0.00,23.70,36.55,0.39,13.84,0.00
$PJCIFN2,28/11/2024 03:07:00,230.37,227.67,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,65.05,42.35,2.51,16.05,0.00,8.95,148.60,0.00,10.79,32.00,-1.61,11.94,0.00,11.00,157.19,0.00,23.63,36.55,0.12,13.73,0.00
$PJCIFN2,28/11/2024 03:08:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.73,0.00,65.78,41.79,1.93,16.12,0.00,8.44,150.19,0.00,11.35,30.21,-2.20,11.93,0.00,10.96,157.25,0.00,23.41,36.30,0.14,13.77,0.00
$PJCIFN2,28/11/2024 03:09:00,230.50,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.99,0.00,64.10,41.20,1.93,16.07,0.00,9.02,150.19,0.00,11.39,31.95,-1.02,10.74,0.00,10.79,157.15,0.00,23.56,36.21,0.23,13.77,0.00
$PJCIFN2,28/11/2024 03:10:00,230.63,227.80,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,0.00,65.82,41.72,1.93,16.08,0.00,8.43,149.52,0.00,11.35,31.87,-2.20,11.93,0.00,10.70,157.36,0.00,24.38,35.77,0.04,13.72,0.00
$PJCIFN2,28/11/2024 03:11:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.73,0.00,63.99,40.10,1.93,15.54,0.00,8.44,149.52,0.00,10.79,32.52,-2.79,11.94,0.00,10.80,157.31,0.00,23.30,36.34,0.15,13.78,0.00
$PJCIFN2,28/11/2024 03:12:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.75,0.00,65.24,42.35,1.93,15.96,0.00,8.43,150.19,0.00,11.35,31.93,-1.61,11.36,0.00,10.57,157.94,0.00,23.52,36.17,0.17,13.82,0.00
$PJCIFN2,28/11/2024 03:13:00,230.88,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.89,0.00,64.69,42.99,1.93,15.49,0.00,7.84,148.60,0.00,11.94,31.36,-1.61,11.29,0.00,10.52,158.32,0.00,23.65,36.39,0.20,13.69,0.00
$PJCIFN2,28/11/2024 03:14:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.73,0.00,65.16,41.77,1.93,16.07,0.00,8.99,150.19,0.00,10.76,32.53,-2.21,11.40,0.00,10.73,158.28,0.00,23.90,36.59,0.20,13.74,0.00
$PJCIFN2,28/11/2024 03:15:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.21,0.00,65.71,43.18,1.93,15.47,0.00,7.83,148.43,0.00,11.36,31.30,-1.61,11.95,0.00,10.79,159.62,0.00,24.19,36.25,0.32,13.90,0.00
$PJCIFN2,28/11/2024 03:16:00,230.50,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.87,0.00,65.05,41.77,1.93,15.51,0.00,8.42,151.71,0.00,11.36,32.57,-1.61,11.28,0.00,10.77,158.90,0.00,23.45,36.23,0.21,13.79,0.00
$PJCIFN2,28/11/2024 03:17:00,230.50,227.93,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.37,0.00,64.54,41.70,1.93,15.52,0.00,8.38,151.88,0.00,11.39,32.44,-2.20,11.28,0.00,10.72,158.78,0.00,23.87,36.31,0.27,13.92,0.00
$PJCIFN2,28/11/2024 03:18:00,230.75,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.62,0.00,64.03,42.89,1.93,15.49,0.00,7.84,153.03,0.00,11.33,31.36,-1.61,11.27,0.00,10.80,158.93,0.00,23.47,36.51,0.23,13.69,0.00
$PJCIFN2,28/11/2024 03:19:00,230.24,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.31,0.00,65.09,41.91,2.52,15.50,0.00,8.44,149.69,0.00,10.77,31.37,-1.61,11.95,0.00,10.81,158.78,0.00,23.96,36.41,0.26,13.75,0.00
$PJCIFN2,28/11/2024 03:20:00,230.37,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.77,0.00,64.03,41.74,1.93,15.49,0.00,7.85,151.12,0.00,11.35,31.96,-1.60,10.70,0.00,10.84,158.69,0.00,23.87,36.48,0.24,13.79,0.00
$PJCIFN2,28/11/2024 03:21:00,230.50,228.06,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.68,0.00,64.58,41.79,1.93,16.06,0.00,9.02,150.11,0.00,10.77,31.98,-2.20,10.77,0.00,10.81,158.80,0.00,23.66,36.38,0.22,14.01,0.00
$PJCIFN2,28/11/2024 03:22:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.46,0.00,65.20,42.33,1.93,15.49,0.00,7.83,151.29,0.00,11.33,31.30,-1.61,11.33,0.00,10.81,159.38,0.00,23.62,36.36,0.18,13.86,0.00
$PJCIFN2,28/11/2024 03:23:00,230.63,227.93,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.78,0.00,65.20,42.33,1.93,16.08,0.00,7.83,148.76,0.00,10.76,31.29,-1.02,11.94,0.00,10.84,159.47,0.00,23.26,36.43,0.17,13.86,0.00
$PJCIFN2,28/11/2024 03:24:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.85,0.00,66.37,41.25,1.93,16.06,0.00,8.39,151.29,0.00,10.77,30.75,-1.61,11.40,0.00,10.65,158.93,0.00,24.40,36.52,0.25,13.90,0.00
$PJCIFN2,28/11/2024 03:25:00,230.63,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.91,0.00,64.65,40.01,1.93,15.49,0.00,7.82,151.79,0.00,10.80,31.86,-1.61,11.89,0.00,10.68,159.09,0.00,23.57,36.39,0.08,13.79,0.00
$PJCIFN2,28/11/2024 03:26:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.87,0.00,66.88,43.43,1.34,16.06,0.00,7.23,150.19,0.00,10.79,31.93,-1.61,11.85,0.00,10.80,159.28,0.00,23.60,36.62,0.14,13.69,0.00
$PJCIFN2,28/11/2024 03:27:00,230.75,227.80,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.72,0.00,65.78,42.35,1.93,15.53,0.00,7.81,151.80,0.00,10.79,31.37,-1.61,11.93,0.00,10.71,161.15,0.00,23.33,36.30,0.30,13.95,0.00
$PJCIFN2,28/11/2024 03:28:00,230.88,227.80,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.96,0.00,63.92,41.74,1.93,15.54,0.00,8.41,153.48,0.00,10.75,32.39,-1.61,11.86,0.00,10.76,159.71,0.00,23.77,36.62,0.27,13.95,0.00
$PJCIFN2,28/11/2024 03:29:00,230.63,227.67,229.39,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.75,0.00,65.09,44.06,1.93,15.97,0.00,8.42,151.80,0.00,10.75,31.86,-1.61,11.29,0.00,10.87,159.33,0.00,24.39,36.77,0.43,13.73,0.00
$PJCIFN2,28/11/2024 03:30:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.81,0.00,64.61,42.61,1.93,16.10,0.00,7.83,152.13,0.00,11.33,31.32,-1.61,10.70,0.00,10.82,159.16,0.00,23.52,36.71,0.11,13.71,0.00
$PJCIFN2,28/11/2024 03:31:00,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.61,0.00,65.16,43.77,2.52,16.07,0.00,7.25,150.53,0.00,11.35,31.29,-1.61,11.95,0.00,10.88,158.72,0.00,23.72,36.69,0.22,13.79,0.00
$PJCIFN2,28/11/2024 03:32:00,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.86,0.00,63.33,41.95,1.93,15.55,0.00,8.42,152.97,0.00,11.93,30.72,-1.61,11.86,0.00,10.95,158.88,0.00,23.70,36.29,0.15,13.85,0.00
$PJCIFN2,28/11/2024 03:33:00,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.77,0.00,65.16,41.88,1.34,15.50,0.00,8.99,147.75,0.00,11.33,31.86,-1.02,12.52,0.00,11.05,158.91,0.00,23.84,36.41,0.21,13.71,0.00
$PJCIFN2,28/11/2024 03:34:00,230.63,228.18,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.11,0.00,66.37,41.32,1.34,15.53,0.00,9.01,151.21,0.00,10.80,31.91,-1.61,11.37,0.00,10.85,158.42,0.00,24.15,36.14,0.15,13.74,0.00
$PJCIFN2,28/11/2024 03:35:00,230.50,227.67,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.12,0.00,66.41,43.01,2.51,16.13,0.00,8.43,150.78,0.00,11.36,31.36,-1.61,11.37,0.00,10.62,158.48,0.00,23.38,36.52,0.22,13.99,0.00
$PJCIFN2,28/11/2024 03:36:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.28,0.00,65.78,41.77,1.93,15.47,0.00,8.43,149.52,0.00,11.35,31.36,-2.20,11.94,0.00,10.55,158.20,0.00,23.66,36.24,0.10,13.92,0.00
$PJCIFN2,28/11/2024 03:37:00,230.37,227.93,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.16,0.00,65.71,42.47,1.93,16.61,0.00,9.01,150.45,0.00,11.36,33.07,-1.61,11.95,0.00,10.58,157.91,0.00,23.82,36.59,0.19,13.95,0.00
$PJCIFN2,28/11/2024 03:38:00,230.63,227.67,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.61,42.40,1.34,15.50,0.00,7.84,150.70,0.00,11.35,31.36,-1.02,11.36,0.00,10.62,157.85,0.00,23.39,36.61,0.21,13.61,0.00
$PJCIFN2,28/11/2024 03:39:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.65,0.00,63.51,42.91,1.93,16.08,0.00,7.83,150.87,0.00,11.33,31.91,-1.60,11.88,0.00,10.68,159.65,0.00,23.48,36.66,0.17,13.70,0.00
$PJCIFN2,28/11/2024 03:40:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.44,0.00,65.24,40.59,1.93,15.49,0.00,7.84,150.19,0.00,11.39,31.32,-2.20,10.80,0.00,11.01,157.59,0.00,24.28,36.51,0.27,13.88,0.00
$PJCIFN2,28/11/2024 03:41:00,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.71,0.00,64.65,42.30,1.34,16.06,0.00,9.03,148.42,0.00,10.80,31.95,-1.61,11.95,0.00,10.91,157.24,0.00,23.50,36.52,0.24,13.92,0.00
$PJCIFN2,28/11/2024 03:42:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.10,0.00,65.24,43.45,1.93,15.47,0.00,9.01,150.95,0.00,10.80,32.50,-1.61,11.92,0.00,10.72,157.19,0.00,23.43,36.83,0.14,13.84,0.00
$PJCIFN2,28/11/2024 03:43:00,230.37,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,0.00,65.24,40.03,1.93,15.54,0.00,8.44,149.69,0.00,10.78,31.98,-1.02,10.70,0.00,10.74,157.51,0.00,23.68,36.45,0.28,13.88,0.00
$PJCIFN2,28/11/2024 03:44:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.00,0.00,64.06,42.38,1.93,16.00,0.00,8.44,151.88,0.00,11.34,31.96,-1.61,11.40,0.00,10.84,157.34,0.00,23.83,36.65,0.17,13.82,0.00
$PJCIFN2,28/11/2024 03:45:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.80,0.00,64.13,41.27,1.93,16.09,0.00,8.39,150.28,0.00,10.77,31.93,-2.20,11.87,0.00,10.98,156.98,0.00,23.92,36.26,0.10,13.69,0.00
$PJCIFN2,28/11/2024 03:46:00,230.50,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,64.47,41.20,2.52,16.10,0.00,7.83,148.10,0.00,11.35,30.77,-1.61,11.94,0.00,10.95,157.31,0.00,23.59,36.32,0.14,14.05,0.00
$PJCIFN2,28/11/2024 03:47:00,230.50,227.67,229.50,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,173.04,0.00,65.24,41.88,1.93,15.51,0.00,7.84,150.53,0.00,11.35,31.37,-1.61,11.95,0.00,10.74,158.29,0.00,23.76,36.15,0.24,13.95,0.00
$PJCIFN2,28/11/2024 03:48:00,230.37,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.43,0.00,65.78,41.18,1.93,15.53,0.00,7.84,150.36,0.00,11.35,30.77,-2.79,11.31,0.00,10.77,157.77,0.00,23.58,36.08,0.18,13.83,0.00
$PJCIFN2,28/11/2024 03:49:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.16,0.00,65.24,43.50,1.93,16.12,0.00,7.84,151.80,0.00,11.35,30.77,-1.61,11.28,0.00,10.49,157.39,0.00,23.59,36.34,0.14,13.93,0.00
$PJCIFN2,28/11/2024 03:50:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.96,0.00,65.86,41.81,1.93,15.50,0.00,7.85,148.60,0.00,11.36,31.93,-2.20,11.38,0.00,10.80,157.10,0.00,24.11,36.20,0.13,13.81,0.00
$PJCIFN2,28/11/2024 03:51:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.60,0.00,64.06,41.23,1.93,16.06,0.00,8.96,148.68,0.00,11.95,32.52,-1.61,11.28,0.00,10.74,159.30,0.00,23.11,36.08,0.33,13.82,0.00
$PJCIFN2,28/11/2024 03:52:00,230.75,227.93,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.72,0.00,65.24,41.79,1.93,16.09,0.00,7.84,149.94,0.00,11.38,31.39,-2.18,11.87,0.00,10.66,157.23,0.00,23.68,36.32,0.19,13.93,0.00
$PJCIFN2,28/11/2024 03:53:00,230.50,227.67,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.08,0.00,64.69,41.81,1.93,16.09,0.00,8.44,148.26,0.00,11.35,31.34,-1.02,11.87,0.00,11.02,157.15,0.00,23.28,36.33,0.20,13.74,0.00
$PJCIFN2,28/11/2024 03:54:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.10,0.00,64.03,41.11,1.93,15.53,0.00,7.85,149.44,0.00,11.36,31.39,-1.61,11.31,0.00,10.83,157.29,0.00,23.24,36.20,0.22,13.79,0.00
$PJCIFN2,28/11/2024 03:55:00,230.88,227.93,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.38,0.00,64.65,43.50,1.93,16.06,0.00,8.42,149.60,0.00,11.36,31.32,-2.20,12.47,0.00,10.67,157.23,0.00,24.67,36.30,0.17,14.20,0.00
$PJCIFN2,28/11/2024 03:56:00,230.75,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.61,0.00,65.75,41.25,1.93,16.06,0.00,9.03,148.00,0.00,11.36,33.12,-1.02,11.36,0.00,10.97,157.25,0.00,23.23,36.39,0.14,13.84,0.00
$PJCIFN2,28/11/2024 03:57:00,230.63,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.79,0.00,65.75,40.59,1.93,16.65,0.00,9.05,151.12,0.00,11.35,32.02,-1.02,11.36,0.00,10.99,157.60,0.00,23.28,35.97,0.21,13.76,0.00
$PJCIFN2,28/11/2024 03:58:00,230.50,227.93,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.40,0.00,64.03,41.13,1.34,15.50,0.00,8.40,149.52,0.00,11.97,31.96,-1.02,11.96,0.00,11.11,157.48,0.00,23.57,36.46,0.21,13.73,0.00
$PJCIFN2,28/11/2024 03:59:00,230.63,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.13,40.05,1.93,15.53,0.00,7.85,150.02,0.00,11.35,31.84,-1.02,11.87,0.00,10.92,157.59,0.00,23.69,36.50,0.26,13.74,0.00
$PJCIFN2,28/11/2024 04:00:00,230.75,227.80,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.70,0.00,66.30,41.18,1.93,14.97,0.00,8.43,147.85,0.00,10.76,32.53,-1.02,12.47,0.00,10.79,157.34,0.00,24.76,36.21,0.23,13.64,0.00
$PJCIFN2,28/11/2024 04:01:00,230.75,227.80,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.21,0.00,65.13,42.82,1.93,15.97,0.00,8.97,150.78,0.00,10.77,32.57,-1.61,11.88,0.00,10.74,157.31,0.00,23.19,36.55,0.19,13.75,0.00
$PJCIFN2,28/11/2024 04:02:00,230.88,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.97,0.00,65.86,41.81,1.93,15.49,0.00,8.43,149.44,0.00,11.35,31.96,-1.61,11.36,0.00,10.65,157.78,0.00,23.16,36.00,0.30,13.66,0.00
$PJCIFN2,28/11/2024 04:03:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.55,0.00,65.78,40.57,2.50,15.54,0.00,7.84,151.53,0.00,11.36,31.91,-2.20,11.94,0.00,10.68,159.97,0.00,23.82,35.84,0.06,13.57,0.00
$PJCIFN2,28/11/2024 04:04:00,230.75,227.93,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.95,0.00,65.16,41.16,1.34,15.49,0.00,8.40,150.45,0.00,11.34,32.46,-1.62,11.94,0.00,10.71,157.70,0.00,23.85,36.22,0.06,13.79,0.00
$PJCIFN2,28/11/2024 04:05:00,230.50,227.80,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.60,0.00,65.75,41.72,1.93,16.56,0.00,8.41,151.28,0.00,10.79,30.70,-1.61,11.99,0.00,10.54,158.22,0.00,24.63,36.31,0.23,13.97,0.00
$PJCIFN2,28/11/2024 04:06:00,230.75,227.80,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.60,0.00,65.09,41.18,1.34,15.50,0.00,8.41,150.62,0.00,11.36,31.87,-1.61,12.45,0.00,10.86,158.56,0.00,23.68,36.53,0.16,13.77,0.00
$PJCIFN2,28/11/2024 04:07:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,170.56,0.00,65.24,41.74,1.93,15.49,0.00,7.84,151.45,0.00,11.35,31.34,-1.61,11.35,0.00,10.88,158.85,0.00,23.20,36.43,-0.03,13.56,0.00
$PJCIFN2,28/11/2024 04:08:00,230.75,227.80,229.43,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.45,0.00,64.54,41.95,1.34,15.45,0.00,8.98,151.28,0.00,11.40,31.29,-1.61,12.47,0.00,10.74,159.12,0.00,23.72,36.56,0.21,13.69,0.00
$PJCIFN2,28/11/2024 04:09:00,230.50,227.80,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.16,0.00,64.03,40.01,1.34,16.06,0.00,8.96,150.61,0.00,10.79,32.50,-1.61,11.34,0.00,10.82,158.76,0.00,23.06,36.17,0.08,13.74,0.00
$PJCIFN2,28/11/2024 04:10:00,230.63,227.93,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.78,0.00,64.61,40.73,1.93,16.06,0.00,7.83,151.28,0.00,11.39,30.80,-2.18,11.41,0.00,10.69,158.66,0.00,24.14,36.09,0.09,13.94,0.00
$PJCIFN2,28/11/2024 04:11:00,230.50,227.93,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.09,0.00,65.16,41.74,2.51,16.10,0.00,8.41,151.53,0.00,11.36,31.95,-1.02,11.95,0.00,10.96,159.18,0.00,23.82,36.34,0.28,13.85,0.00
$PJCIFN2,28/11/2024 04:12:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.86,0.00,63.48,41.18,1.93,16.06,0.00,8.41,149.44,0.00,10.75,30.68,-1.61,11.89,0.00,10.78,159.51,0.00,23.19,36.20,0.31,13.69,0.00
$PJCIFN2,28/11/2024 04:13:00,230.50,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.82,0.00,65.67,41.30,2.52,15.96,0.00,7.85,152.97,0.00,11.35,31.91,-1.02,11.35,0.00,10.69,159.72,0.00,23.35,36.33,0.46,13.86,0.00
$PJCIFN2,28/11/2024 04:14:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,172.05,0.00,65.78,41.06,1.92,15.49,0.00,7.84,148.17,0.00,11.35,30.77,-1.61,11.36,0.00,10.97,159.14,0.00,23.55,36.47,0.14,13.66,0.00
$PJCIFN2,28/11/2024 04:15:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.06,0.00,65.20,43.62,1.93,16.54,0.00,7.26,151.37,0.00,11.35,32.48,-1.61,11.34,0.00,10.61,160.72,0.00,24.55,36.54,0.29,13.99,0.00
$PJCIFN2,28/11/2024 04:16:00,230.50,227.93,229.43,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.70,0.00,66.30,41.81,2.52,15.53,0.00,7.85,149.94,0.00,10.76,31.32,-1.60,11.91,0.00,10.60,158.61,0.00,23.76,36.77,0.28,13.88,0.00
$PJCIFN2,28/11/2024 04:17:00,230.88,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.18,0.00,65.09,41.25,1.93,16.05,0.00,8.98,150.36,0.00,11.93,31.95,-2.18,11.30,0.00,10.83,158.96,0.00,23.91,36.46,0.18,13.90,0.00
$PJCIFN2,28/11/2024 04:18:00,230.37,227.93,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.09,0.00,65.13,41.23,1.93,16.67,0.00,8.42,150.78,0.00,10.79,31.36,-2.20,10.77,0.00,10.77,159.17,0.00,23.44,36.53,0.09,13.73,0.00
$PJCIFN2,28/11/2024 04:19:00,230.37,227.93,229.39,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.38,0.00,65.13,42.30,1.93,15.53,0.00,8.43,150.03,0.00,11.35,31.95,-1.61,11.34,0.00,10.87,158.98,0.00,23.84,36.50,0.25,13.77,0.00
$PJCIFN2,28/11/2024 04:20:00,230.37,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.84,0.00,63.99,41.74,1.93,15.51,0.00,7.85,150.87,0.00,10.76,30.80,-1.02,10.77,0.00,10.81,158.97,0.00,24.14,36.25,0.26,13.74,0.00
$PJCIFN2,28/11/2024 04:21:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.44,0.00,65.20,41.86,1.93,15.47,0.00,8.43,151.12,0.00,11.36,31.93,-1.61,11.93,0.00,10.75,159.01,0.00,23.87,36.52,0.36,13.75,0.00
$PJCIFN2,28/11/2024 04:22:00,230.37,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,0.00,64.61,41.81,1.93,16.08,0.00,8.43,151.80,0.00,11.93,31.89,-1.61,11.36,0.00,10.85,158.61,0.00,24.02,36.43,0.18,13.87,0.00
$PJCIFN2,28/11/2024 04:23:00,230.37,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.45,0.00,65.78,42.94,2.51,15.52,0.00,9.58,150.03,0.00,11.35,31.96,-2.20,11.91,0.00,11.12,158.75,0.00,23.36,36.54,0.03,13.73,0.00
$PJCIFN2,28/11/2024 04:24:00,230.50,227.93,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,64.61,42.33,1.93,15.98,0.00,8.42,151.21,0.00,11.94,31.34,-1.61,11.31,0.00,10.92,158.57,0.00,23.64,36.51,0.24,13.86,0.00
$PJCIFN2,28/11/2024 04:25:00,230.37,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.24,0.00,66.37,41.84,1.93,15.51,0.00,8.42,151.04,0.00,11.96,31.37,-1.60,11.38,0.00,10.82,158.41,0.00,24.33,36.55,0.22,13.78,0.00
$PJCIFN2,28/11/2024 04:26:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.82,0.00,64.10,41.23,1.93,16.08,0.00,8.97,151.88,0.00,10.76,31.89,-2.79,11.33,0.00,10.77,158.27,0.00,23.89,36.54,0.19,13.82,0.00
$PJCIFN2,28/11/2024 04:27:00,230.50,227.54,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,177.45,0.00,65.67,41.16,1.93,15.51,0.00,8.41,149.44,0.00,10.77,30.77,-1.60,11.37,0.00,10.66,159.62,0.00,23.87,36.50,0.32,13.72,0.00
$PJCIFN2,28/11/2024 04:28:00,230.75,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.54,0.00,65.75,41.09,1.93,16.56,0.00,7.85,149.27,0.00,11.35,31.96,-1.02,11.93,0.00,10.63,157.92,0.00,23.95,36.41,0.28,13.91,0.00
$PJCIFN2,28/11/2024 04:29:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.67,0.00,64.06,41.70,1.93,16.08,0.00,6.67,150.03,0.00,11.35,31.98,-2.20,11.28,0.00,10.57,157.06,0.00,23.23,36.25,0.10,13.81,0.00
$PJCIFN2,28/11/2024 04:30:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,64.61,44.67,1.93,15.49,0.00,7.84,150.62,0.00,10.76,31.87,-2.20,11.35,0.00,10.62,157.40,0.00,23.56,36.55,0.33,13.77,0.00
$PJCIFN2,28/11/2024 04:31:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.77,0.00,64.54,42.30,1.93,15.50,0.00,7.83,149.94,0.00,10.75,32.48,-1.61,11.87,0.00,10.63,157.00,0.00,24.15,36.39,0.24,13.74,0.00
$PJCIFN2,28/11/2024 04:32:00,230.75,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.10,0.00,65.75,40.14,2.52,15.98,0.00,7.84,149.69,0.00,10.77,31.93,-1.61,11.35,0.00,10.87,157.13,0.00,23.62,36.23,0.24,13.75,0.00
$PJCIFN2,28/11/2024 04:33:00,230.50,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.24,0.00,63.99,42.05,1.93,16.11,0.00,8.42,148.76,0.00,11.34,31.91,-1.02,11.88,0.00,10.90,157.18,0.00,23.71,36.44,0.18,13.86,0.00
$PJCIFN2,28/11/2024 04:34:00,230.37,227.93,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.14,0.00,65.71,40.05,1.92,16.10,0.00,9.02,147.08,0.00,11.36,31.91,-1.61,11.33,0.00,10.72,157.01,0.00,23.38,36.01,0.23,13.80,0.00
$PJCIFN2,28/11/2024 04:35:00,230.37,227.67,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.91,0.00,65.05,41.20,1.93,15.51,0.00,8.43,151.12,0.00,10.76,30.75,-1.61,11.94,0.00,10.91,157.06,0.00,23.88,36.10,0.11,13.79,0.00
$PJCIFN2,28/11/2024 04:36:00,230.63,228.18,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.36,0.00,63.48,40.17,1.93,15.50,0.00,8.42,148.50,0.00,11.95,30.84,-2.77,11.95,0.00,10.80,157.15,0.00,24.17,36.19,0.22,13.93,0.00
$PJCIFN2,28/11/2024 04:37:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,65.31,41.88,1.34,16.14,0.00,9.02,148.93,0.00,11.33,31.95,-1.02,11.36,0.00,10.91,157.27,0.00,23.44,36.34,0.17,13.74,0.00
$PJCIFN2,28/11/2024 04:38:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.24,0.00,64.13,41.25,1.34,16.07,0.00,8.96,150.70,0.00,11.38,32.53,-1.60,11.93,0.00,10.66,157.57,0.00,23.77,36.56,0.10,13.94,0.00
$PJCIFN2,28/11/2024 04:39:00,231.01,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.99,0.00,64.50,42.33,1.93,16.06,0.00,7.85,149.52,0.00,11.36,31.34,-2.20,11.36,0.00,10.60,158.94,0.00,23.51,36.09,0.16,13.81,0.00
$PJCIFN2,28/11/2024 04:40:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.51,0.00,64.61,42.47,2.52,15.51,0.00,7.84,149.35,0.00,11.93,31.36,-2.18,11.87,0.00,10.71,157.75,0.00,23.33,36.46,0.08,13.76,0.00
$PJCIFN2,28/11/2024 04:41:00,230.63,227.80,229.44,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.63,0.00,65.67,41.77,1.93,16.08,0.00,7.83,150.11,0.00,11.36,32.46,-1.02,11.87,0.00,10.75,157.32,0.00,24.31,36.34,0.19,13.95,0.00
$PJCIFN2,28/11/2024 04:42:00,230.75,227.54,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.59,0.00,65.02,44.14,2.51,15.52,0.00,8.97,150.53,0.00,11.35,31.96,-1.62,11.97,0.00,10.69,157.37,0.00,23.78,36.59,0.25,13.82,0.00
$PJCIFN2,28/11/2024 04:43:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.84,0.00,65.71,41.70,1.93,15.49,0.00,8.42,149.35,0.00,10.78,31.91,-1.61,11.29,0.00,10.73,157.26,0.00,23.56,36.26,0.18,13.62,0.00
$PJCIFN2,28/11/2024 04:44:00,230.88,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.61,0.00,64.61,44.04,1.93,15.48,0.00,8.44,148.42,0.00,10.77,31.20,-1.61,11.36,0.00,10.74,157.05,0.00,23.57,36.22,0.10,13.72,0.00
$PJCIFN2,28/11/2024 04:45:00,230.50,227.67,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.41,0.00,65.20,41.16,1.93,16.14,0.00,7.85,148.77,0.00,11.34,31.84,-1.61,11.35,0.00,10.82,157.19,0.00,23.38,36.28,0.20,13.67,0.00
$PJCIFN2,28/11/2024 04:46:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.78,0.00,64.03,41.84,1.92,15.53,0.00,8.44,150.87,0.00,11.36,31.37,-1.02,11.88,0.00,10.85,157.30,0.00,24.20,36.32,0.27,13.78,0.00
$PJCIFN2,28/11/2024 04:47:00,230.63,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.40,0.00,63.99,41.23,1.93,15.53,0.00,7.84,149.60,0.00,10.77,31.36,-1.61,11.36,0.00,11.10,157.35,0.00,23.68,36.16,0.12,13.67,0.00
$PJCIFN2,28/11/2024 04:48:00,230.50,228.06,229.45,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.73,0.00,64.65,41.23,1.93,16.06,0.00,8.42,150.70,0.00,10.79,31.39,-1.61,11.38,0.00,10.89,157.69,0.00,23.36,36.02,0.39,13.73,0.00
$PJCIFN2,28/11/2024 04:49:00,230.37,228.06,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.50,0.00,65.16,41.79,1.93,16.08,0.00,8.97,151.04,0.00,11.38,31.93,-1.61,11.87,0.00,10.73,157.16,0.00,23.77,36.12,0.10,13.69,0.00
$PJCIFN2,28/11/2024 04:50:00,230.63,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.18,0.00,63.99,41.72,1.93,15.39,0.00,8.39,150.70,0.00,11.35,31.32,-1.61,11.93,0.00,10.80,157.56,0.00,23.09,36.01,0.20,13.90,0.00
$PJCIFN2,28/11/2024 04:51:00,230.50,228.06,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.03,0.00,64.61,41.86,1.92,15.47,0.00,7.85,149.69,0.00,11.36,30.75,-1.61,11.95,0.00,10.55,159.27,0.00,24.27,35.91,0.18,13.84,0.00
$PJCIFN2,28/11/2024 04:52:00,230.50,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.14,0.00,65.86,42.42,1.91,15.95,0.00,7.23,149.44,0.00,10.76,31.36,-1.61,10.77,0.00,10.57,157.66,0.00,23.22,36.36,0.00,13.72,0.00
$PJCIFN2,28/11/2024 04:53:00,230.75,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.50,0.00,64.61,41.86,2.52,16.66,0.00,8.96,151.80,0.00,10.77,31.29,-1.02,11.95,0.00,10.63,158.46,0.00,23.63,36.25,0.21,13.77,0.00
$PJCIFN2,28/11/2024 04:54:00,230.50,227.80,229.42,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.26,0.00,64.58,43.04,1.93,15.99,0.00,7.84,149.69,0.00,11.40,31.29,-2.19,11.92,0.00,10.58,158.67,0.00,23.74,36.25,0.07,13.78,0.00
$PJCIFN2,28/11/2024 04:55:00,230.63,227.80,229.31,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.18,0.00,64.54,41.13,1.93,16.63,0.00,7.83,151.88,0.00,11.36,31.30,-1.61,11.92,0.00,10.85,158.62,0.00,23.65,36.67,0.15,13.89,0.00
$PJCIFN2,28/11/2024 04:56:00,230.63,227.80,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.35,0.00,66.41,41.72,1.92,15.48,0.00,8.42,150.87,0.00,11.39,30.77,-2.18,11.38,0.00,10.72,158.79,0.00,24.25,36.47,0.37,13.76,0.00
$PJCIFN2,28/11/2024 04:57:00,230.63,227.93,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.50,0.00,64.65,41.23,1.92,16.11,0.00,8.39,152.47,0.00,10.77,33.14,-2.20,11.36,0.00,10.70,159.18,0.00,23.33,36.39,0.27,13.84,0.00
$PJCIFN2,28/11/2024 04:58:00,230.37,227.80,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.55,0.00,63.51,40.59,1.93,15.52,0.00,8.42,151.96,0.00,11.34,32.50,-1.61,11.36,0.00,10.66,159.03,0.00,23.45,36.30,0.12,13.83,0.00
$PJCIFN2,28/11/2024 04:59:00,230.37,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.45,0.00,64.54,40.03,1.93,15.53,0.00,8.44,150.28,0.00,11.35,31.39,-1.61,11.35,0.00,10.88,158.91,0.00,23.61,36.04,0.18,13.83,0.00
$PJCIFN2,28/11/2024 05:00:00,230.37,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.62,0.00,65.75,41.13,1.93,15.51,0.00,8.99,150.87,0.00,11.36,31.96,-1.61,11.93,0.00,11.07,158.93,0.00,23.63,36.45,0.15,13.86,0.00
$PJCIFN2,28/11/2024 05:01:00,230.88,228.18,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.30,0.00,65.20,41.86,1.93,15.50,0.00,8.43,151.12,0.00,10.20,31.87,-2.20,11.93,0.00,10.92,159.01,0.00,23.87,36.46,0.13,13.80,0.00
$PJCIFN2,28/11/2024 05:02:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.40,0.00,65.24,40.08,1.93,15.50,0.00,7.85,151.63,0.00,11.36,30.79,-1.61,11.35,0.00,10.66,159.45,0.00,23.78,36.37,0.18,13.62,0.00
$PJCIFN2,28/11/2024 05:03:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.27,0.00,65.82,41.30,1.34,15.55,0.00,7.80,153.48,0.00,11.36,33.14,-2.19,11.87,0.00,10.77,161.26,0.00,23.50,36.42,0.12,13.75,0.00
$PJCIFN2,28/11/2024 05:04:00,230.37,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.80,0.00,65.75,41.93,1.93,16.07,0.00,9.00,152.46,0.00,11.37,33.10,-1.61,11.33,0.00,10.77,159.57,0.00,23.48,36.63,0.34,13.93,0.00
$PJCIFN2,28/11/2024 05:05:00,230.63,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.41,0.00,65.13,41.09,1.93,16.09,0.00,8.39,152.22,0.00,11.93,31.95,-1.61,11.88,0.00,10.63,159.10,0.00,23.99,36.44,0.21,13.87,0.00
$PJCIFN2,28/11/2024 05:06:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.37,0.00,65.09,42.35,1.92,15.50,0.00,8.44,149.10,0.00,11.35,30.20,-1.61,11.35,0.00,10.72,159.55,0.00,23.76,36.78,0.20,13.74,0.00
$PJCIFN2,28/11/2024 05:07:00,230.63,227.67,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.03,0.00,65.16,41.72,1.92,16.07,0.00,9.01,150.87,0.00,11.36,32.50,-2.18,11.36,0.00,10.86,159.13,0.00,23.63,36.39,0.03,13.69,0.00
$PJCIFN2,28/11/2024 05:08:00,230.50,227.80,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,170.97,0.00,63.99,41.18,1.93,17.28,0.00,9.03,153.06,0.00,11.34,31.98,-1.61,11.95,0.00,11.08,159.49,0.00,23.55,36.31,0.22,13.90,0.00
$PJCIFN2,28/11/2024 05:09:00,230.24,227.80,229.35,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.59,0.00,64.58,42.23,1.93,15.51,0.00,7.85,151.11,0.00,10.75,31.91,-1.61,11.85,0.00,10.83,159.08,0.00,23.47,36.45,0.07,13.82,0.00
$PJCIFN2,28/11/2024 05:10:00,230.24,228.06,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.76,0.00,64.69,43.48,1.93,16.08,0.00,7.83,150.69,0.00,11.93,31.91,-1.02,11.89,0.00,10.79,158.65,0.00,24.11,36.62,0.32,13.85,0.00
$PJCIFN2,28/11/2024 05:11:00,230.50,227.93,229.34,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.15,0.00,65.16,42.38,2.51,16.07,0.00,9.01,150.45,0.00,11.35,31.36,-2.20,11.39,0.00,10.74,158.96,0.00,23.73,36.78,0.19,13.56,0.00
$PJCIFN2,28/11/2024 05:12:00,230.50,228.06,229.41,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.78,0.00,63.51,42.42,1.93,16.06,0.00,7.85,152.72,0.00,11.36,30.79,-2.19,10.13,0.00,10.95,158.82,0.00,23.25,36.65,0.12,13.79,0.00
$PJCIFN2,28/11/2024 05:13:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.31,0.00,65.09,42.50,1.93,15.48,0.00,9.00,151.71,0.00,11.35,31.86,-1.61,11.93,0.00,11.01,158.91,0.00,23.73,36.59,0.09,13.80,0.00
$PJCIFN2,28/11/2024 05:14:00,230.37,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.37,0.00,65.71,43.65,1.93,15.98,0.00,8.42,150.70,0.00,11.36,31.30,-1.61,11.93,0.00,10.93,158.67,0.00,23.99,36.59,0.30,13.68,0.00
$PJCIFN2,28/11/2024 05:15:00,230.75,227.41,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.92,0.00,64.10,42.38,1.34,16.09,0.00,8.41,149.26,0.00,11.94,32.50,-1.02,11.37,0.00,10.89,159.64,0.00,24.32,36.68,0.29,13.80,0.00
$PJCIFN2,28/11/2024 05:16:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.08,0.00,63.95,41.27,1.93,15.51,0.00,8.39,149.94,0.00,11.36,31.95,-1.61,10.68,0.00,10.86,158.38,0.00,23.34,36.79,0.19,13.83,0.00
$PJCIFN2,28/11/2024 05:17:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.78,0.00,65.05,41.37,1.92,16.06,0.00,7.84,150.03,0.00,11.36,31.34,-1.02,11.95,0.00,10.75,157.96,0.00,23.84,36.41,0.35,14.00,0.00
$PJCIFN2,28/11/2024 05:18:00,230.63,227.67,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.26,0.00,64.54,41.18,1.93,16.63,0.00,8.43,149.18,0.00,10.76,32.41,-2.18,11.29,0.00,10.70,157.83,0.00,23.57,36.44,0.26,13.88,0.00
$PJCIFN2,28/11/2024 05:19:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.73,0.00,64.65,40.82,1.93,16.07,0.00,7.25,149.60,0.00,11.40,31.91,-1.02,11.95,0.00,10.53,158.02,0.00,23.44,36.53,0.24,13.75,0.00
$PJCIFN2,28/11/2024 05:20:00,230.75,227.80,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.51,0.00,63.95,43.48,1.92,16.06,0.00,7.85,150.70,0.00,11.35,31.25,-1.02,11.95,0.00,10.77,157.59,0.00,23.77,36.72,0.18,13.91,0.00
$PJCIFN2,28/11/2024 05:21:00,230.75,227.80,229.37,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.72,0.00,65.71,44.65,1.93,16.05,0.00,8.43,151.80,0.00,11.35,30.77,-1.61,12.45,0.00,10.84,157.98,0.00,24.18,36.74,0.36,13.77,0.00
$PJCIFN2,28/11/2024 05:22:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.26,0.00,65.75,43.45,1.93,15.98,0.00,7.83,152.80,0.00,11.93,30.73,-1.61,11.89,0.00,10.78,157.72,0.00,23.70,36.37,0.17,13.91,0.00
$PJCIFN2,28/11/2024 05:23:00,230.50,227.80,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.89,0.00,65.27,41.16,1.93,15.48,0.00,6.66,149.52,0.00,11.40,30.16,-2.19,11.97,0.00,10.68,157.05,0.00,23.38,36.42,0.19,13.89,0.00
$PJCIFN2,28/11/2024 05:24:00,230.75,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.93,0.00,64.58,41.81,1.94,15.56,0.00,8.96,147.75,0.00,11.35,30.80,-1.61,11.36,0.00,10.95,157.23,0.00,23.82,36.25,0.20,13.85,0.00
$PJCIFN2,28/11/2024 05:25:00,230.50,227.93,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.89,0.00,63.40,40.03,2.52,16.13,0.00,7.85,151.21,0.00,11.93,31.37,-2.19,11.35,0.00,10.88,157.06,0.00,23.59,35.93,0.15,13.89,0.00
$PJCIFN2,28/11/2024 05:26:00,230.50,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.02,0.00,64.65,42.42,1.93,15.49,0.00,8.44,149.01,0.00,11.37,30.20,-1.02,11.34,0.00,10.79,156.99,0.00,24.12,35.88,0.12,13.79,0.00
$PJCIFN2,28/11/2024 05:27:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.83,0.00,65.20,42.42,1.93,16.13,0.00,9.01,151.03,0.00,10.80,31.32,-1.61,11.38,0.00,10.74,159.33,0.00,23.48,36.33,0.31,13.74,0.00
$PJCIFN2,28/11/2024 05:28:00,230.50,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.47,0.00,64.61,41.18,1.93,16.09,0.00,7.85,147.76,0.00,11.38,31.37,-2.20,11.39,0.00,10.69,157.35,0.00,23.43,36.36,0.08,13.85,0.00
$PJCIFN2,28/11/2024 05:29:00,230.75,227.67,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.90,0.00,64.54,40.73,2.52,15.54,0.00,7.82,149.44,0.00,11.33,31.32,-1.61,11.91,0.00,10.69,157.46,0.00,23.50,36.20,0.22,13.96,0.00
$PJCIFN2,28/11/2024 05:30:00,230.75,227.54,229.51,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.59,0.00,65.02,42.61,1.93,15.53,0.00,8.44,150.70,0.00,11.35,31.96,-4.57,10.11,0.00,10.78,157.14,0.00,23.45,36.55,0.00,13.49,0.00
$PJCIFN2,28/11/2024 05:31:00,230.75,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.61,0.00,63.99,41.23,1.93,15.50,0.00,8.43,151.04,0.00,10.18,32.46,-2.20,11.87,0.00,10.69,157.38,0.00,24.13,36.70,0.08,13.68,0.00
$PJCIFN2,28/11/2024 05:32:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.00,0.00,65.24,42.42,1.93,15.52,0.00,7.83,150.53,0.00,10.80,31.91,-1.61,11.91,0.00,10.78,157.29,0.00,23.32,36.43,0.23,13.75,0.00
$PJCIFN2,28/11/2024 05:33:00,230.63,227.93,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.56,0.00,66.37,42.00,1.91,15.52,0.00,7.83,149.85,0.00,10.76,30.70,-1.61,11.37,0.00,10.80,157.13,0.00,23.49,36.26,0.21,13.80,0.00
$PJCIFN2,28/11/2024 05:34:00,230.75,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.91,0.00,63.95,41.09,1.34,16.06,0.00,8.42,149.86,0.00,11.35,31.84,-1.60,11.93,0.00,10.82,157.31,0.00,23.78,36.58,0.23,13.85,0.00
$PJCIFN2,28/11/2024 05:35:00,230.63,227.54,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.94,0.00,64.54,43.52,1.93,16.05,0.00,7.24,148.85,0.00,11.35,30.15,-2.77,10.74,0.00,10.88,157.39,0.00,23.57,36.37,0.23,13.81,0.00
$PJCIFN2,28/11/2024 05:36:00,230.63,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.62,0.00,64.65,41.67,1.92,15.96,0.00,9.00,149.77,0.00,11.34,31.25,-1.02,11.95,0.00,11.09,157.04,0.00,24.41,36.53,0.28,13.85,0.00
$PJCIFN2,28/11/2024 05:37:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.86,0.00,64.58,41.79,1.94,16.07,0.00,9.05,150.44,0.00,10.79,31.27,-1.60,10.20,0.00,11.20,157.36,0.00,23.11,36.39,0.12,13.76,0.00
$PJCIFN2,28/11/2024 05:38:00,230.63,227.67,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.56,0.00,63.51,39.94,1.93,15.55,0.00,8.38,147.18,0.00,11.35,30.70,-2.19,11.28,0.00,10.82,157.44,0.00,23.47,36.31,0.02,13.71,0.00
$PJCIFN2,28/11/2024 05:39:00,230.63,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.44,0.00,64.58,40.55,1.93,15.52,0.00,8.40,150.95,0.00,11.35,31.80,-1.61,12.00,0.00,10.81,159.27,0.00,23.10,36.24,0.18,13.78,0.00
$PJCIFN2,28/11/2024 05:40:00,230.37,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.32,0.00,64.54,41.09,1.93,15.53,0.00,8.42,148.10,0.00,10.18,31.32,-1.61,10.80,0.00,10.78,157.20,0.00,23.54,36.29,0.22,13.76,0.00
$PJCIFN2,28/11/2024 05:41:00,230.50,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,168.94,0.00,65.78,41.67,1.91,15.40,0.00,7.84,150.70,0.00,10.79,31.37,-1.61,11.36,0.00,10.69,157.50,0.00,24.29,36.00,0.08,13.88,0.00
$PJCIFN2,28/11/2024 05:42:00,230.63,227.80,229.34,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.70,0.00,64.50,42.38,2.52,15.50,0.00,8.38,150.11,0.00,11.35,32.53,-1.60,11.87,0.00,10.55,158.09,0.00,23.23,36.21,0.22,13.85,0.00
$PJCIFN2,28/11/2024 05:43:00,230.63,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.24,0.00,66.37,41.77,1.93,16.10,0.00,7.84,149.43,0.00,10.19,31.98,-2.18,11.86,0.00,10.68,158.29,0.00,23.42,36.17,0.14,13.80,0.00
$PJCIFN2,28/11/2024 05:44:00,230.50,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.08,0.00,64.03,40.05,1.93,16.06,0.00,8.45,150.11,0.00,11.37,31.36,-2.19,10.77,0.00,10.74,158.43,0.00,23.33,36.24,0.19,13.78,0.00
$PJCIFN2,28/11/2024 05:45:00,230.75,227.93,229.40,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.37,0.00,64.03,41.67,1.93,16.11,0.00,7.84,150.53,0.00,10.77,30.16,-1.02,10.17,0.00,10.84,158.35,0.00,23.50,36.32,0.14,13.65,0.00
$PJCIFN2,28/11/2024 05:46:00,230.50,227.80,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.02,0.00,65.09,40.57,1.91,16.06,0.00,9.02,151.46,0.00,11.36,32.57,-2.20,11.29,0.00,10.76,158.29,0.00,24.24,36.23,0.10,13.67,0.00
$PJCIFN2,28/11/2024 05:47:00,230.50,227.80,229.40,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.99,0.00,65.78,41.16,1.93,15.99,0.00,7.80,151.63,0.00,11.35,31.34,-1.61,11.35,0.00,10.76,158.88,0.00,23.65,36.42,0.31,13.81,0.00
$PJCIFN2,28/11/2024 05:48:00,230.75,228.06,229.40,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,170.29,0.00,64.61,43.50,2.51,15.47,0.00,7.83,152.38,0.00,11.36,32.50,-1.61,11.36,0.00,10.74,159.10,0.00,23.25,36.40,0.22,13.58,0.00
$PJCIFN2,28/11/2024 05:49:00,230.37,228.06,229.43,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,172.06,0.00,65.16,42.35,1.93,15.51,0.00,7.83,149.77,0.00,11.93,30.79,-2.19,11.29,0.00,10.98,158.72,0.00,23.82,36.25,0.10,13.84,0.00
$PJCIFN2,28/11/2024 05:50:00,230.75,228.06,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,172.64,0.00,65.86,41.20,1.93,15.47,0.00,8.44,150.53,0.00,10.76,30.79,-1.61,11.36,0.00,10.94,159.02,0.00,23.70,36.23,0.16,13.71,0.00
$PJCIFN2,28/11/2024 05:51:00,230.63,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.77,0.00,65.13,40.75,2.52,16.08,0.00,8.98,152.56,0.00,11.39,33.01,-2.20,11.93,0.00,10.83,161.11,0.00,24.22,36.48,0.32,13.71,0.00
$PJCIFN2,28/11/2024 05:52:00,230.50,227.80,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.49,0.00,63.48,43.11,1.93,15.53,0.00,7.83,151.12,0.00,11.35,30.11,-1.61,10.71,0.00,10.68,159.37,0.00,23.59,36.39,0.13,13.74,0.00
$PJCIFN2,28/11/2024 05:53:00,230.63,227.54,229.39,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,171.97,0.00,63.88,42.19,1.34,16.06,0.00,7.80,152.13,0.00,11.35,31.93,-1.60,11.87,0.00,10.69,159.50,0.00,23.38,36.60,0.20,13.75,0.00
$PJCIFN2,28/11/2024 05:54:00,230.50,227.67,229.43,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.26,0.00,65.13,42.52,4.87,16.68,0.00,7.79,151.88,0.00,11.37,30.13,-1.61,11.36,0.00,10.71,159.49,0.00,23.69,36.23,0.27,13.90,0.00
$PJCIFN2,28/11/2024 05:55:00,230.75,227.67,229.40,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.88,0.00,64.58,42.87,1.93,15.54,0.00,8.42,153.14,0.00,11.93,31.32,-1.61,11.36,0.00,10.70,159.33,0.00,23.57,36.81,0.18,13.76,0.00
$PJCIFN2,28/11/2024 05:56:00,230.63,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.28,0.00,65.20,41.77,3.09,16.12,0.00,7.25,153.12,0.00,10.76,31.86,-3.38,11.93,0.00,10.59,159.24,0.00,24.42,36.06,0.11,13.84,0.00
$PJCIFN2,28/11/2024 05:57:00,230.50,227.80,229.34,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.92,0.00,65.09,41.18,1.93,16.10,0.00,8.43,151.12,0.00,10.77,30.72,-1.02,11.37,0.00,10.83,159.79,0.00,23.68,36.35,0.10,13.84,0.00
$PJCIFN2,28/11/2024 05:58:00,230.50,227.54,229.32,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.36,0.00,64.54,42.89,1.93,16.07,0.00,8.38,153.98,0.00,11.35,30.13,-1.61,11.26,0.00,10.73,159.51,0.00,23.33,36.32,0.36,13.89,0.00
$PJCIFN2,28/11/2024 05:59:00,230.63,227.80,229.33,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,172.75,0.00,65.13,42.23,1.93,15.98,0.00,8.42,150.19,0.00,11.35,32.46,-1.61,10.80,0.00,10.74,159.54,0.00,23.37,36.63,0.17,13.68,0.00
$PJCIFN2,28/11/2024 06:00:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.03,0.00,65.71,42.30,1.93,16.04,0.00,7.83,152.38,0.00,11.36,31.77,-2.20,12.45,0.00,10.84,159.25,0.00,23.70,36.68,0.23,13.87,0.00
$PJCIFN2,28/11/2024 06:01:00,230.50,227.67,229.36,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.83,0.00,65.71,42.94,2.51,15.53,0.00,9.01,151.46,0.00,10.77,31.32,-2.20,11.87,0.00,11.10,159.17,0.00,24.42,36.45,0.25,13.90,0.00
$PJCIFN2,28/11/2024 06:02:00,230.50,227.80,229.32,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.70,0.00,65.09,41.72,1.93,16.12,0.00,8.42,150.61,0.00,11.35,31.39,-1.02,11.28,0.00,10.95,158.99,0.00,23.85,36.43,0.11,13.84,0.00
$PJCIFN2,28/11/2024 06:03:00,230.50,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,62.75,41.04,1.93,16.06,0.00,8.44,152.28,0.00,11.36,30.79,-2.18,11.28,0.00,10.98,160.60,0.00,23.53,36.42,0.15,13.79,0.00
$PJCIFN2,28/11/2024 06:04:00,230.37,227.93,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.92,0.00,64.58,42.99,2.52,16.11,0.00,7.83,151.29,0.00,10.17,30.80,-2.20,11.88,0.00,10.87,158.89,0.00,23.37,36.28,0.29,13.86,0.00
$PJCIFN2,28/11/2024 06:05:00,230.50,227.93,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.99,0.00,65.27,40.62,1.93,16.06,0.00,7.26,149.44,0.00,11.37,31.95,-2.18,11.37,0.00,10.79,158.17,0.00,23.84,36.64,0.32,13.77,0.00
$PJCIFN2,28/11/2024 06:06:00,230.24,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.44,0.00,65.27,41.81,1.93,16.07,0.00,7.84,150.53,0.00,11.35,31.95,-1.02,11.93,0.00,10.84,157.97,0.00,24.48,36.87,0.14,13.70,0.00
$PJCIFN2,28/11/2024 06:07:00,230.50,227.93,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.18,0.00,65.13,42.94,1.93,15.96,0.00,7.25,148.34,0.00,10.21,32.55,-1.61,10.18,0.00,10.72,157.39,0.00,23.49,36.53,0.19,13.65,0.00
$PJCIFN2,28/11/2024 06:08:00,230.50,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.56,0.00,65.05,40.66,1.93,15.51,0.00,8.44,150.19,0.00,10.76,31.32,-2.20,10.77,0.00,10.86,157.88,0.00,23.52,36.38,0.14,13.63,0.00
$PJCIFN2,28/11/2024 06:09:00,230.63,228.06,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,0.00,64.58,43.60,1.92,15.49,0.00,7.21,147.50,0.00,10.18,32.53,-1.61,11.36,0.00,10.70,157.22,0.00,23.28,36.57,0.19,13.79,0.00
$PJCIFN2,28/11/2024 06:10:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.48,0.00,63.95,43.65,4.87,16.66,0.00,7.25,149.18,0.00,11.35,29.02,-2.20,11.91,0.00,10.87,156.97,0.00,23.49,36.25,0.22,13.88,0.00
$PJCIFN2,28/11/2024 06:11:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.12,0.00,65.20,42.35,1.34,16.06,0.00,7.83,149.44,0.00,10.77,32.48,-1.02,11.95,0.00,10.84,157.07,0.00,23.69,36.41,0.23,13.75,0.00
$PJCIFN2,28/11/2024 06:12:00,230.63,228.06,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.73,0.00,64.58,41.18,1.93,16.12,0.00,7.25,150.53,0.00,10.77,31.36,-1.02,12.51,0.00,10.74,157.20,0.00,24.45,36.25,0.22,13.92,0.00
$PJCIFN2,28/11/2024 06:13:00,230.50,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.22,0.00,65.16,41.79,1.93,15.49,0.00,7.85,148.26,0.00,10.77,32.50,-1.61,11.34,0.00,10.73,157.09,0.00,23.33,36.21,0.14,13.65,0.00
$PJCIFN2,28/11/2024 06:14:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,63.48,41.93,3.70,15.49,0.00,7.85,150.70,0.00,11.37,31.36,-1.61,11.38,0.00,11.03,157.34,0.00,23.50,36.55,0.22,13.89,0.00
$PJCIFN2,28/11/2024 06:15:00,230.50,228.06,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.81,0.00,64.58,41.84,1.34,15.48,0.00,8.43,150.03,0.00,10.77,33.10,-1.61,11.97,0.00,11.01,158.89,0.00,23.77,36.61,0.16,13.56,0.00
$PJCIFN2,28/11/2024 06:16:00,230.63,227.80,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.06,0.00,64.50,41.74,1.93,15.49,0.00,9.00,147.17,0.00,11.36,31.87,-1.02,11.95,0.00,10.76,156.89,0.00,23.81,36.39,0.21,13.74,0.00
$PJCIFN2,28/11/2024 06:17:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.08,0.00,64.13,43.23,1.93,15.51,0.00,8.43,149.18,0.00,11.93,31.34,-1.61,11.90,0.00,10.66,156.50,0.00,24.53,36.31,0.19,13.91,0.00
$PJCIFN2,28/11/2024 06:18:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,65.20,42.96,1.94,15.53,0.00,7.25,150.03,0.00,11.35,30.75,-1.61,11.87,0.00,10.57,156.12,0.00,23.48,36.40,0.27,14.10,0.00
$PJCIFN2,28/11/2024 06:19:00,231.01,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.91,0.00,65.78,42.24,1.94,15.47,0.00,7.83,147.67,0.00,11.35,30.75,-1.61,11.34,0.00,10.81,156.06,0.00,23.70,36.28,0.28,13.80,0.00
$PJCIFN2,28/11/2024 06:20:00,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.26,0.00,64.61,42.99,1.93,17.85,0.00,8.44,148.93,0.00,10.77,31.37,-1.61,11.95,0.00,10.62,156.12,0.00,23.30,36.34,0.12,14.04,0.00
$PJCIFN2,28/11/2024 06:21:00,230.50,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.44,0.00,65.16,42.94,1.93,16.06,0.00,6.09,147.24,0.00,11.36,31.98,-1.02,10.71,0.00,10.73,156.62,0.00,24.13,36.43,0.22,13.73,0.00
$PJCIFN2,28/11/2024 06:22:00,230.88,227.93,229.45,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.83,0.00,65.82,40.66,1.34,15.47,0.00,8.40,149.18,0.00,11.94,32.52,-2.19,12.49,0.00,10.95,156.08,0.00,24.12,36.42,0.07,13.64,0.00
$PJCIFN2,28/11/2024 06:23:00,230.37,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,65.71,40.64,1.93,16.06,0.00,8.41,150.36,0.00,11.36,30.77,-1.02,10.74,0.00,10.84,156.33,0.00,23.68,36.72,0.19,13.71,0.00
$PJCIFN2,28/11/2024 06:24:00,230.37,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.97,0.00,64.65,41.23,1.93,15.49,0.00,8.44,149.69,0.00,11.36,32.55,-1.61,12.47,0.00,10.94,155.87,0.00,23.96,36.54,0.10,13.85,0.00
$PJCIFN2,28/11/2024 06:25:00,230.63,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.23,0.00,65.75,42.07,1.34,15.55,0.00,8.43,149.52,0.00,10.17,31.91,-1.61,11.36,0.00,10.87,156.58,0.00,23.33,36.34,0.21,13.89,0.00
$PJCIFN2,28/11/2024 06:26:00,230.63,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,64.65,41.16,1.93,16.06,0.00,9.03,150.11,0.00,11.38,31.41,-1.61,11.88,0.00,11.06,156.20,0.00,23.66,36.33,0.09,13.78,0.00
$PJCIFN2,28/11/2024 06:27:00,230.63,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.34,0.00,65.24,41.27,1.93,15.47,0.00,8.41,150.62,0.00,11.35,30.73,-1.61,10.12,0.00,10.95,158.19,0.00,24.05,36.09,0.25,13.71,0.00
$PJCIFN2,28/11/2024 06:28:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.82,0.00,65.09,41.16,1.93,15.49,0.00,9.01,149.94,0.00,9.59,31.30,-2.20,9.60,0.00,10.98,156.39,0.00,23.31,36.24,0.20,13.67,0.00
$PJCIFN2,28/11/2024 06:29:00,230.50,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.86,0.00,65.82,41.84,2.52,16.13,0.00,9.02,150.53,0.00,11.34,31.89,-1.61,12.45,0.00,10.99,156.16,0.00,23.54,36.28,0.15,13.93,0.00
$PJCIFN2,28/11/2024 06:30:00,230.63,227.80,229.45,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.03,0.00,65.09,41.88,1.93,16.71,0.00,8.98,148.59,0.00,11.35,31.37,-1.61,10.79,0.00,10.83,156.05,0.00,23.73,36.04,0.23,13.81,0.00
$PJCIFN2,28/11/2024 06:31:00,230.50,228.06,229.40,0.05,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.51,0.00,64.10,43.72,3.70,16.14,0.00,8.98,149.44,0.00,10.77,31.91,-1.61,10.71,0.00,10.55,156.59,0.00,23.29,36.30,0.27,13.75,0.00
$PJCIFN2,28/11/2024 06:32:00,230.50,227.54,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.50,0.00,64.43,42.28,1.93,15.49,0.00,7.82,151.12,0.00,11.39,30.73,-1.61,10.79,0.00,10.64,156.42,0.00,24.32,36.26,0.12,13.81,0.00
$PJCIFN2,28/11/2024 06:33:00,230.75,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.60,0.00,64.61,41.20,1.93,16.11,0.00,7.83,149.01,0.00,11.35,30.70,-1.61,11.28,0.00,10.73,156.44,0.00,23.66,36.42,0.18,13.71,0.00
$PJCIFN2,28/11/2024 06:34:00,230.63,227.54,229.36,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.75,0.00,65.16,42.26,1.93,16.66,0.00,8.43,150.36,0.00,10.76,31.93,-2.19,11.93,0.00,10.57,156.86,0.00,23.43,36.21,0.20,13.86,0.00
$PJCIFN2,28/11/2024 06:35:00,230.63,227.93,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.20,0.00,66.33,42.35,1.93,17.28,0.00,8.42,150.28,0.00,11.34,31.96,-2.18,10.17,0.00,10.80,156.78,0.00,23.72,36.22,0.18,13.71,0.00
$PJCIFN2,28/11/2024 06:36:00,230.63,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.01,0.00,64.65,41.72,4.85,16.07,0.00,8.45,151.80,0.00,10.77,31.36,-1.61,10.21,0.00,10.75,157.57,0.00,23.50,36.21,0.19,13.73,0.00
$PJCIFN2,28/11/2024 06:37:00,230.50,227.93,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.01,0.00,64.03,41.20,1.93,16.09,0.00,8.42,148.34,0.00,10.74,31.91,-2.20,11.29,0.00,10.75,157.03,0.00,24.21,36.42,0.10,13.71,0.00
$PJCIFN2,28/11/2024 06:38:00,230.63,227.80,229.35,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.52,0.00,65.82,42.94,3.69,16.05,0.00,7.24,150.36,0.00,11.36,32.48,-1.61,11.93,0.00,10.73,157.62,0.00,23.43,36.24,0.38,13.77,0.00
$PJCIFN2,28/11/2024 06:39:00,230.63,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.85,0.00,64.58,40.57,3.70,16.06,0.00,8.38,148.85,0.00,11.36,30.16,-3.39,11.38,0.00,11.00,159.76,0.00,23.75,36.45,0.30,13.91,0.00
$PJCIFN2,28/11/2024 06:40:00,230.63,227.67,229.39,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.50,0.00,65.82,43.50,1.92,16.02,0.00,9.01,151.21,0.00,10.76,31.32,-1.61,11.35,0.00,10.86,157.82,0.00,23.58,36.30,0.11,13.78,0.00
$PJCIFN2,28/11/2024 06:41:00,230.24,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,64.58,41.13,1.93,15.53,0.00,8.43,152.62,0.00,11.35,30.21,-2.78,11.31,0.00,10.96,158.05,0.00,23.93,36.33,0.11,13.70,0.00
$PJCIFN2,28/11/2024 06:42:00,230.50,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.37,0.00,65.16,43.45,1.92,16.06,0.00,7.25,151.71,0.00,11.36,31.32,-1.61,12.52,0.00,10.76,158.01,0.00,23.96,36.40,0.15,13.90,0.00
$PJCIFN2,28/11/2024 06:43:00,230.37,227.93,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.65,0.00,64.54,40.59,1.34,15.47,0.00,7.84,151.54,0.00,10.77,31.95,-1.61,11.35,0.00,10.71,157.71,0.00,23.36,36.50,0.10,13.62,0.00
$PJCIFN2,28/11/2024 06:44:00,230.50,227.80,229.37,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,65.20,41.18,1.93,15.49,0.00,8.43,150.11,0.00,10.22,31.37,-1.61,11.89,0.00,10.57,157.65,0.00,23.78,36.53,0.06,13.90,0.00
$PJCIFN2,28/11/2024 06:45:00,230.37,227.93,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.32,0.00,65.27,40.55,1.93,15.54,0.00,8.42,152.05,0.00,11.93,31.93,-2.77,11.87,0.00,10.68,158.44,0.00,23.59,36.67,0.15,13.67,0.00
$PJCIFN2,28/11/2024 06:46:00,230.24,227.93,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.44,0.00,65.75,42.89,1.93,15.44,0.00,8.43,150.62,0.00,10.77,33.09,-1.61,11.87,0.00,10.73,158.53,0.00,24.09,36.75,0.24,13.90,0.00
$PJCIFN2,28/11/2024 06:47:00,230.50,228.06,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.54,0.00,64.10,40.75,1.93,16.63,0.00,7.85,151.29,0.00,10.76,31.36,-1.61,11.94,0.00,10.66,158.10,0.00,23.53,36.49,0.02,13.90,0.00
$PJCIFN2,28/11/2024 06:48:00,230.50,228.18,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,0.00,64.13,41.18,2.52,16.09,0.00,8.42,149.60,0.00,11.36,31.89,-2.18,11.35,0.00,10.80,157.90,0.00,23.69,36.42,0.11,13.80,0.00
$PJCIFN2,28/11/2024 06:49:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.90,0.00,64.61,41.25,1.92,15.52,0.00,8.99,150.36,0.00,11.35,31.89,-1.61,11.34,0.00,10.85,157.95,0.00,23.54,36.56,0.17,13.68,0.00
$PJCIFN2,28/11/2024 06:50:00,230.50,228.06,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,169.51,0.00,64.58,40.69,1.93,14.94,0.00,8.43,149.10,0.00,11.33,31.96,-2.18,10.70,0.00,10.72,157.81,0.00,23.44,36.53,-0.01,13.74,0.00
$PJCIFN2,28/11/2024 06:51:00,230.37,227.93,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.54,0.00,64.58,41.67,1.93,15.47,0.00,8.45,150.11,0.00,10.79,31.32,-2.19,11.87,0.00,10.93,159.68,0.00,24.17,36.40,0.27,13.72,0.00
$PJCIFN2,28/11/2024 06:52:00,230.37,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.37,0.00,64.03,41.91,1.34,15.53,0.00,8.44,151.12,0.00,11.38,32.50,-1.61,11.94,0.00,11.07,157.40,0.00,23.91,36.73,0.05,13.67,0.00
$PJCIFN2,28/11/2024 06:53:00,230.50,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,0.00,65.78,43.55,2.52,14.94,0.00,7.83,150.70,0.00,11.35,31.91,-1.61,11.92,0.00,10.93,157.35,0.00,23.90,36.39,0.21,13.61,0.00
$PJCIFN2,28/11/2024 06:54:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,0.00,66.26,44.19,2.52,15.55,0.00,7.83,149.86,0.00,11.35,31.89,-1.61,11.36,0.00,10.69,157.21,0.00,23.62,36.39,0.20,13.86,0.00
$PJCIFN2,28/11/2024 06:55:00,230.50,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.05,0.00,64.61,41.41,1.93,15.54,0.00,8.39,150.62,0.00,11.35,30.75,-1.02,11.85,0.00,10.55,156.67,0.00,23.90,36.62,0.36,14.02,0.00
$PJCIFN2,28/11/2024 06:56:00,230.63,227.93,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.03,0.00,65.75,42.30,1.93,17.14,0.00,8.41,149.44,0.00,11.36,31.95,-1.61,11.36,0.00,10.77,156.71,0.00,24.15,36.69,0.20,13.80,0.00
$PJCIFN2,28/11/2024 06:57:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.59,0.00,65.16,42.28,3.70,16.73,0.00,8.44,150.03,0.00,11.33,31.37,-1.61,11.37,0.00,10.54,156.78,0.00,23.39,36.53,0.13,13.89,0.00
$PJCIFN2,28/11/2024 06:58:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.65,42.38,1.93,16.10,0.00,7.84,150.28,0.00,10.77,31.32,-1.61,11.93,0.00,10.54,156.48,0.00,23.83,36.52,0.18,13.78,0.00
$PJCIFN2,28/11/2024 06:59:00,230.50,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.69,0.00,65.09,41.23,1.93,15.54,0.00,7.82,146.40,0.00,10.79,31.37,-1.61,10.18,0.00,10.40,156.22,0.00,23.52,36.43,0.17,13.65,0.00
$PJCIFN2,28/11/2024 07:00:00,230.63,227.67,229.43,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.59,0.00,66.45,41.70,1.93,15.54,0.00,8.38,146.73,0.00,11.35,32.55,-1.61,11.31,0.00,10.55,155.85,0.00,23.39,36.69,0.21,13.78,0.00
$PJCIFN2,28/11/2024 07:01:00,230.63,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.26,0.00,64.06,41.67,1.93,15.35,0.00,9.01,147.16,0.00,10.75,33.16,-1.61,11.35,0.00,10.57,155.55,0.00,23.24,36.18,0.21,13.67,0.00
$PJCIFN2,28/11/2024 07:02:00,230.63,228.06,229.41,0.07,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,160.51,0.00,65.75,43.57,2.50,15.52,0.00,7.26,144.49,0.00,11.34,31.37,-1.61,11.36,0.00,10.51,152.57,0.00,24.04,36.44,0.31,13.79,0.00
$PJCIFN2,28/11/2024 07:03:00,230.63,228.06,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.21,0.00,64.76,41.72,1.92,19.03,0.00,8.43,146.42,0.00,10.77,32.53,-2.20,11.35,0.00,10.55,153.70,0.00,23.95,36.15,0.09,13.86,0.00
$PJCIFN2,28/11/2024 07:04:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.22,0.00,66.37,41.18,1.93,15.49,0.00,7.85,144.64,0.00,11.38,31.95,-1.61,11.95,0.00,10.64,152.30,0.00,23.75,36.27,0.13,13.83,0.00
$PJCIFN2,28/11/2024 07:05:00,230.63,227.80,229.51,0.06,0.69,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.70,158.52,0.00,65.75,42.96,1.93,15.49,0.00,9.02,145.55,0.00,10.79,31.41,-1.02,11.96,0.00,10.81,151.61,0.00,23.82,36.41,0.36,13.83,0.00
$PJCIFN2,28/11/2024 07:06:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.37,0.00,64.65,41.77,1.93,15.52,0.00,7.84,146.49,0.00,10.78,31.36,-1.61,11.93,0.00,10.81,153.81,0.00,23.58,36.26,0.04,13.80,0.00
$PJCIFN2,28/11/2024 07:07:00,230.24,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.49,0.00,64.54,41.77,1.34,15.48,0.00,7.25,147.75,0.00,11.36,31.34,-1.61,11.92,0.00,10.48,155.67,0.00,24.14,36.21,0.07,13.68,0.00
$PJCIFN2,28/11/2024 07:08:00,230.37,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.50,0.00,65.71,42.35,1.93,16.03,0.00,8.43,148.00,0.00,11.35,32.53,-1.61,11.38,0.00,10.45,156.16,0.00,23.89,36.30,0.14,13.75,0.00
$PJCIFN2,28/11/2024 07:09:00,230.63,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.16,0.00,65.13,40.10,1.93,16.11,0.00,7.84,150.44,0.00,10.76,31.36,-1.02,11.31,0.00,10.44,155.73,0.00,23.41,35.97,0.24,13.77,0.00
$PJCIFN2,28/11/2024 07:10:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,0.00,64.72,42.42,2.50,16.07,0.00,7.26,147.16,0.00,11.34,31.32,-1.61,11.93,0.00,10.48,155.84,0.00,23.72,36.58,0.20,13.74,0.00
$PJCIFN2,28/11/2024 07:11:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.56,0.00,65.67,42.40,2.52,16.64,0.00,6.64,149.27,0.00,11.35,33.03,-1.61,10.76,0.00,10.30,156.01,0.00,23.56,36.36,0.17,13.78,0.00
$PJCIFN2,28/11/2024 07:12:00,230.63,227.54,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.44,0.00,63.99,41.11,1.93,16.08,0.00,7.83,150.62,0.00,10.77,31.32,-1.61,11.89,0.00,10.35,156.42,0.00,24.00,36.39,0.20,13.84,0.00
$PJCIFN2,28/11/2024 07:13:00,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.82,0.00,64.65,42.26,1.93,15.54,0.00,8.40,149.18,0.00,10.76,33.05,-2.80,11.37,0.00,10.49,156.37,0.00,23.68,36.54,0.22,13.80,0.00
$PJCIFN2,28/11/2024 07:14:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.03,0.00,65.09,41.09,1.93,15.54,0.00,7.83,148.43,0.00,11.33,28.95,-2.20,11.33,0.00,10.54,156.03,0.00,23.33,36.26,0.08,13.72,0.00
$PJCIFN2,28/11/2024 07:15:00,230.63,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.42,0.00,64.50,41.13,1.93,15.52,0.00,7.80,150.03,0.00,10.80,31.29,-1.61,10.74,0.00,10.45,157.65,0.00,23.70,36.28,0.16,13.75,0.00
$PJCIFN2,28/11/2024 07:16:00,230.63,227.54,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.13,0.00,65.78,41.74,1.93,16.06,0.00,8.37,149.35,0.00,10.77,31.30,-2.20,11.29,0.00,10.55,156.34,0.00,23.59,36.18,0.31,13.68,0.00
$PJCIFN2,28/11/2024 07:17:00,230.75,227.54,229.31,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.39,0.00,64.65,40.46,1.93,16.06,0.00,7.84,149.94,0.00,11.35,31.95,-1.61,11.94,0.00,10.59,155.78,0.00,24.32,36.18,0.26,13.86,0.00
$PJCIFN2,28/11/2024 07:18:00,230.75,227.67,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.14,0.00,64.50,41.74,1.93,16.06,0.00,7.80,146.99,0.00,10.76,31.78,-1.02,11.28,0.00,10.59,156.67,0.00,23.17,36.48,0.32,13.87,0.00
$PJCIFN2,28/11/2024 07:19:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.60,0.00,65.13,42.91,1.93,16.13,0.00,7.86,150.11,0.00,9.00,31.41,-2.20,11.37,0.00,10.44,156.41,0.00,23.48,36.14,0.21,13.73,0.00
$PJCIFN2,28/11/2024 07:20:00,230.50,227.80,229.34,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.28,0.00,65.13,40.55,1.93,16.07,0.00,8.40,149.77,0.00,10.78,32.53,-1.02,11.29,0.00,10.34,156.14,0.00,23.14,36.35,0.14,13.60,0.00
$PJCIFN2,28/11/2024 07:21:00,230.63,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.80,0.00,66.30,41.30,1.34,15.49,0.00,8.39,149.01,0.00,11.94,32.53,-1.02,10.82,0.00,10.47,156.63,0.00,23.60,36.72,0.22,13.75,0.00
$PJCIFN2,28/11/2024 07:22:00,230.75,227.80,229.32,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.82,0.00,64.61,42.40,1.93,16.07,0.00,7.84,149.18,0.00,11.35,32.52,-1.02,12.44,0.00,10.34,156.43,0.00,24.28,36.63,0.22,13.70,0.00
$PJCIFN2,28/11/2024 07:23:00,230.88,227.80,229.37,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,65.82,43.52,1.93,15.54,0.00,7.84,150.62,0.00,11.35,32.02,-1.61,12.50,0.00,10.13,156.80,0.00,23.57,36.44,0.22,13.89,0.00
$PJCIFN2,28/11/2024 07:24:00,230.63,227.80,229.31,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.50,0.00,65.71,42.26,1.93,15.54,0.00,7.85,149.52,0.00,10.75,31.98,-1.61,11.41,0.00,10.10,156.69,0.00,23.17,36.22,0.19,13.74,0.00
$PJCIFN2,28/11/2024 07:25:00,230.75,227.80,229.37,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.03,0.00,63.44,42.33,1.93,16.13,0.00,8.42,148.68,0.00,11.36,31.36,-2.19,11.31,0.00,10.31,157.17,0.00,23.56,36.44,0.26,14.03,0.00
$PJCIFN2,28/11/2024 07:26:00,230.37,227.80,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,64.54,41.41,2.51,15.48,0.00,6.10,150.03,0.00,10.80,31.98,-1.61,11.93,0.00,10.34,157.16,0.00,23.89,36.60,0.17,13.80,0.00
$PJCIFN2,28/11/2024 07:27:00,230.24,227.93,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.29,0.00,65.20,42.28,1.34,15.53,0.00,7.25,150.53,0.00,11.34,31.91,-1.61,10.79,0.00,10.31,159.16,0.00,24.42,36.17,0.23,13.84,0.00
$PJCIFN2,28/11/2024 07:28:00,230.37,227.93,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.70,0.00,65.16,43.55,3.11,16.66,0.00,6.66,149.69,0.00,10.76,29.66,-1.61,11.34,0.00,10.37,157.66,0.00,23.46,36.07,0.14,13.87,0.00
$PJCIFN2,28/11/2024 07:29:00,230.37,227.93,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.33,0.00,63.99,41.23,2.52,16.65,0.00,8.43,149.94,0.00,11.95,31.93,-1.61,10.80,0.00,10.50,157.78,0.00,23.16,36.31,0.11,13.76,0.00
$PJCIFN2,28/11/2024 07:30:00,230.63,227.80,229.35,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.79,0.00,64.61,41.27,3.70,16.05,0.00,7.84,151.46,0.00,10.79,31.32,-2.20,11.36,0.00,10.70,158.04,0.00,23.64,36.25,0.33,13.75,0.00
$PJCIFN2,28/11/2024 07:31:00,230.63,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.65,0.00,63.95,40.82,1.93,18.43,0.00,7.83,150.03,0.00,11.34,32.53,-1.61,11.30,0.00,10.43,158.16,0.00,23.64,36.34,0.30,13.93,0.00
$PJCIFN2,28/11/2024 07:32:00,230.63,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.94,0.00,65.86,41.79,1.92,15.45,0.00,8.44,151.96,0.00,10.77,32.53,-2.20,10.77,0.00,10.48,158.23,0.00,23.99,36.42,0.22,13.66,0.00
$PJCIFN2,28/11/2024 07:33:00,230.37,227.93,229.38,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.39,0.00,66.41,42.33,1.34,16.07,0.00,9.01,150.87,0.00,11.36,31.91,-1.60,11.94,0.00,10.48,158.34,0.00,23.67,36.50,0.16,13.75,0.00
$PJCIFN2,28/11/2024 07:34:00,230.63,227.93,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.21,0.00,65.82,43.55,1.34,17.24,0.00,8.43,150.70,0.00,11.96,32.53,-1.02,12.45,0.00,10.57,158.26,0.00,23.43,36.70,0.28,14.02,0.00
$PJCIFN2,28/11/2024 07:35:00,230.37,228.06,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.40,0.00,65.24,41.20,1.93,15.50,0.00,7.82,150.03,0.00,10.75,30.70,-2.20,11.94,0.00,10.50,158.06,0.00,23.54,36.28,0.10,13.83,0.00
$PJCIFN2,28/11/2024 07:36:00,230.50,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.15,0.00,64.03,42.35,4.28,15.48,0.00,8.43,151.04,0.00,11.36,32.52,-2.18,11.95,0.00,10.52,158.19,0.00,23.65,36.79,0.26,13.87,0.00
$PJCIFN2,28/11/2024 07:37:00,230.50,227.93,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.63,0.00,64.03,41.20,1.93,15.49,0.00,6.64,151.96,0.00,11.91,32.53,-1.02,12.46,0.00,10.48,158.20,0.00,24.74,36.80,0.20,13.97,0.00
$PJCIFN2,28/11/2024 07:38:00,230.37,227.93,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.88,0.00,65.24,41.81,1.93,16.71,0.00,8.42,149.86,0.00,11.36,31.95,-1.02,12.52,0.00,10.60,158.39,0.00,23.83,36.57,0.13,14.10,0.00
$PJCIFN2,28/11/2024 07:39:00,230.24,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.04,0.00,65.13,41.74,1.93,16.06,0.00,7.85,152.56,0.00,10.14,32.52,-1.61,11.88,0.00,10.94,160.10,0.00,23.28,36.64,0.13,13.60,0.00
$PJCIFN2,28/11/2024 07:40:00,230.50,227.93,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.77,0.00,65.13,40.64,2.51,16.63,0.00,7.85,151.21,0.00,10.77,30.79,-2.20,8.97,0.00,10.75,158.44,0.00,23.46,36.32,0.16,13.62,0.00
$PJCIFN2,28/11/2024 07:41:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.72,0.00,66.45,41.18,1.34,16.07,0.00,8.43,151.63,0.00,11.34,31.34,-3.96,11.95,0.00,10.97,158.34,0.00,23.66,36.41,0.00,13.91,0.00
$PJCIFN2,28/11/2024 07:42:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.50,0.00,64.06,41.86,1.93,15.98,0.00,8.41,150.28,0.00,10.77,32.46,-1.61,10.72,0.00,10.91,157.97,0.00,24.32,36.24,0.10,13.82,0.00
$PJCIFN2,28/11/2024 07:43:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.01,0.00,64.65,41.13,1.93,15.52,0.00,8.42,149.44,0.00,11.36,31.89,-1.02,11.89,0.00,10.76,157.81,0.00,23.77,36.35,0.30,13.81,0.00
$PJCIFN2,28/11/2024 07:44:00,230.75,227.80,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.52,0.00,64.58,42.50,1.93,16.05,0.00,8.43,148.34,0.00,11.36,31.89,-1.61,11.35,0.00,10.65,157.45,0.00,23.55,36.47,0.14,13.74,0.00
$PJCIFN2,28/11/2024 07:45:00,230.50,227.93,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.37,0.00,63.95,42.33,1.93,16.05,0.00,8.39,149.18,0.00,10.76,31.86,-2.18,11.86,0.00,10.67,157.61,0.00,23.56,36.55,0.22,13.84,0.00
$PJCIFN2,28/11/2024 07:46:00,230.63,227.80,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.16,0.00,65.75,41.74,1.93,16.71,0.00,7.25,150.19,0.00,11.35,30.73,-1.61,10.79,0.00,10.48,157.19,0.00,23.70,36.52,0.26,13.76,0.00
$PJCIFN2,28/11/2024 07:47:00,230.50,227.67,229.34,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.96,0.00,64.47,42.91,1.93,16.06,0.00,7.82,149.19,0.00,10.76,31.86,-1.61,11.38,0.00,10.23,156.79,0.00,24.64,36.33,0.00,13.75,0.00
$PJCIFN2,28/11/2024 07:48:00,230.63,227.67,229.40,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.58,0.00,65.86,44.14,2.52,15.53,0.00,8.43,151.29,0.00,11.35,32.97,-1.02,11.95,0.00,10.32,156.93,0.00,23.57,36.39,0.32,13.92,0.00
$PJCIFN2,28/11/2024 07:49:00,230.37,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.18,0.00,64.61,41.13,1.93,16.11,0.00,7.84,147.42,0.00,10.77,30.79,-1.61,11.35,0.00,10.12,156.58,0.00,23.46,36.37,0.15,13.77,0.00
$PJCIFN2,28/11/2024 07:50:00,230.50,227.67,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.11,0.00,65.27,41.77,1.34,18.42,0.00,6.03,149.18,0.00,10.80,32.50,-1.02,11.94,0.00,10.40,156.48,0.00,23.30,36.73,0.29,13.87,0.00
$PJCIFN2,28/11/2024 07:51:00,230.75,228.06,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,177.45,0.00,64.06,41.27,1.93,16.04,0.00,7.25,147.91,0.00,11.35,31.34,-2.79,11.35,0.00,10.43,158.40,0.00,23.57,36.59,-0.07,13.60,0.00
$PJCIFN2,28/11/2024 07:52:00,230.37,228.06,229.50,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,162.91,0.00,64.58,43.04,1.93,16.59,0.00,7.83,150.53,0.00,11.36,31.89,-2.77,12.47,0.00,10.44,156.56,0.00,23.56,36.62,0.17,13.98,0.00
$PJCIFN2,28/11/2024 07:53:00,230.63,228.18,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.46,0.00,64.61,42.99,1.93,16.07,0.00,7.80,149.52,0.00,10.77,33.10,-1.61,11.89,0.00,10.32,155.85,0.00,24.19,36.46,0.23,13.72,0.00
$PJCIFN2,28/11/2024 07:54:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.46,0.00,65.71,41.27,1.93,17.86,0.00,6.66,151.03,0.00,10.77,33.07,-1.61,10.71,0.00,10.35,156.19,0.00,23.72,36.26,0.27,13.84,0.00
$PJCIFN2,28/11/2024 07:55:00,230.75,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.72,0.00,65.20,41.13,1.93,15.55,0.00,7.24,150.45,0.00,9.60,31.29,-1.02,11.91,0.00,10.52,156.21,0.00,23.41,36.20,0.33,13.84,0.00
$PJCIFN2,28/11/2024 07:56:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.10,0.00,64.61,41.18,1.93,15.52,0.00,8.44,149.10,0.00,11.38,31.87,-1.61,10.76,0.00,10.67,156.17,0.00,23.47,36.27,0.19,13.63,0.00
$PJCIFN2,28/11/2024 07:57:00,230.50,227.80,229.40,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.50,0.00,65.82,40.62,3.70,16.57,0.00,7.83,149.60,0.00,11.35,31.91,-1.61,11.29,0.00,10.29,156.13,0.00,23.44,36.24,0.13,13.77,0.00
$PJCIFN2,28/11/2024 07:58:00,230.63,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.78,0.00,64.03,42.38,1.93,16.10,0.00,7.81,148.93,0.00,10.19,30.80,-1.61,11.95,0.00,10.30,155.99,0.00,24.42,36.07,0.24,13.68,0.00
$PJCIFN2,28/11/2024 07:59:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.27,42.28,2.51,15.54,0.00,6.66,149.26,0.00,10.75,31.37,-1.61,11.86,0.00,10.03,156.49,0.00,23.56,36.42,0.11,13.83,0.00
$PJCIFN2,28/11/2024 08:00:00,230.37,227.67,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.06,0.00,65.71,41.13,1.34,15.50,0.00,7.83,150.03,0.00,10.80,31.96,-1.61,11.31,0.00,9.95,155.82,0.00,23.54,36.11,0.08,13.73,0.00
$PJCIFN2,28/11/2024 08:01:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,65.13,42.30,3.70,15.52,0.00,7.85,149.18,0.00,10.78,30.80,-2.20,11.36,0.00,10.08,156.30,0.00,23.15,36.32,0.18,13.75,0.00
$PJCIFN2,28/11/2024 08:02:00,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.28,0.00,64.65,43.16,4.29,18.42,0.00,7.26,148.85,0.00,11.36,29.00,-2.78,11.37,0.00,10.19,156.36,0.00,23.61,36.32,0.26,13.83,0.00
$PJCIFN2,28/11/2024 08:03:00,230.37,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.57,0.00,64.58,41.88,3.11,16.07,0.00,7.83,150.62,0.00,11.34,30.75,-1.02,11.36,0.00,10.20,157.75,0.00,24.38,36.52,0.37,13.75,0.00
$PJCIFN2,28/11/2024 08:04:00,230.63,228.06,229.44,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.41,0.00,66.33,42.35,1.93,16.70,0.00,8.43,148.93,0.00,10.76,32.52,-2.18,12.52,0.00,10.19,156.34,0.00,23.74,36.39,0.22,14.06,0.00
$PJCIFN2,28/11/2024 08:05:00,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.16,0.00,64.58,41.79,3.10,16.08,0.00,6.67,146.65,0.00,10.18,31.37,-2.19,11.29,0.00,10.12,156.03,0.00,23.64,36.41,0.14,13.77,0.00
$PJCIFN2,28/11/2024 08:06:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,0.00,64.58,41.20,1.93,18.42,0.00,7.85,148.85,0.00,10.77,31.36,-2.20,11.38,0.00,10.45,156.07,0.00,23.34,36.25,0.12,13.84,0.00
$PJCIFN2,28/11/2024 08:07:00,230.75,228.06,229.43,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.02,0.00,64.61,40.73,1.93,16.06,0.00,6.66,149.02,0.00,10.77,30.77,-2.20,11.29,0.00,10.36,155.83,0.00,23.62,36.09,0.03,13.84,0.00
$PJCIFN2,28/11/2024 08:08:00,230.63,227.54,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.15,0.00,64.61,42.30,1.92,15.49,0.00,7.24,149.44,0.00,10.18,31.95,-2.20,11.39,0.00,10.21,155.94,0.00,24.23,36.25,0.12,13.79,0.00
$PJCIFN2,28/11/2024 08:09:00,230.63,228.06,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.96,0.00,64.58,41.27,1.93,15.50,0.00,7.24,149.01,0.00,10.15,32.44,-2.78,11.87,0.00,10.33,156.46,0.00,23.47,36.18,0.01,13.77,0.00
$PJCIFN2,28/11/2024 08:10:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.89,0.00,66.41,42.42,5.46,17.77,0.00,8.39,148.26,0.00,10.17,31.96,-1.60,9.57,0.00,10.40,156.00,0.00,23.82,36.46,0.27,13.71,0.00
$PJCIFN2,28/11/2024 08:11:00,230.63,227.93,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.26,0.00,64.58,41.30,1.93,15.53,0.00,4.89,149.94,0.00,11.34,32.50,-2.79,10.74,0.00,10.03,156.33,0.00,23.34,36.41,0.11,13.90,0.00
$PJCIFN2,28/11/2024 08:12:00,230.63,227.80,229.45,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.96,0.00,65.67,41.23,1.93,15.51,0.00,7.25,149.69,0.00,11.35,33.05,-1.60,10.77,0.00,9.88,156.52,0.00,23.46,36.40,0.30,13.87,0.00
$PJCIFN2,28/11/2024 08:13:00,230.50,227.67,229.42,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.76,0.00,65.24,42.52,3.11,16.08,0.00,7.81,149.35,0.00,10.77,31.32,-1.61,11.93,0.00,10.14,156.42,0.00,24.13,36.30,0.17,13.87,0.00
$PJCIFN2,28/11/2024 08:14:00,230.63,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.73,0.00,63.95,41.32,1.93,15.49,0.00,7.26,148.85,0.00,10.81,31.29,-1.61,11.28,0.00,10.10,156.05,0.00,23.55,36.33,0.14,13.89,0.00
$PJCIFN2,28/11/2024 08:15:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.94,0.00,66.26,41.70,1.93,15.52,0.00,7.26,149.10,0.00,10.76,31.32,-1.61,11.35,0.00,10.12,158.07,0.00,23.52,36.03,0.15,13.79,0.00
$PJCIFN2,28/11/2024 08:16:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.49,0.00,65.13,40.75,1.34,15.49,0.00,7.85,150.62,0.00,10.18,31.34,-1.02,11.87,0.00,10.34,157.11,0.00,23.40,36.25,0.27,13.75,0.00
$PJCIFN2,28/11/2024 08:17:00,230.50,227.67,229.35,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.73,0.00,65.09,43.96,1.93,16.12,0.00,7.23,150.03,0.00,10.77,31.32,-1.61,11.36,0.00,10.39,157.90,0.00,23.08,36.30,0.13,13.81,0.00
$PJCIFN2,28/11/2024 08:18:00,230.37,227.80,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.09,0.00,64.50,42.33,1.93,16.07,0.00,7.22,150.36,0.00,11.93,30.73,-1.61,12.52,0.00,10.24,158.04,0.00,24.34,36.22,0.27,14.04,0.00
$PJCIFN2,28/11/2024 08:19:00,230.50,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.68,0.00,67.03,41.72,1.34,15.54,0.00,8.41,149.69,0.00,10.77,31.87,-1.61,12.49,0.00,10.69,158.14,0.00,24.08,36.72,0.10,13.86,0.00
$PJCIFN2,28/11/2024 08:20:00,230.50,227.80,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.70,0.00,65.24,41.86,1.93,15.51,0.00,8.42,150.70,0.00,11.35,33.12,-1.61,11.93,0.00,10.55,158.36,0.00,23.42,36.70,0.20,13.60,0.00
$PJCIFN2,28/11/2024 08:21:00,230.50,227.80,229.40,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.22,0.00,65.09,41.41,1.34,15.54,0.00,8.40,151.87,0.00,11.39,32.41,-1.60,12.45,0.00,10.54,157.82,0.00,23.71,36.87,0.26,13.70,0.00
$PJCIFN2,28/11/2024 08:22:00,230.37,227.67,229.42,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.08,0.00,65.20,42.35,1.34,15.49,0.00,7.81,150.28,0.00,11.38,32.44,-3.96,11.31,0.00,10.53,158.26,0.00,23.44,36.76,-0.10,13.64,0.00
$PJCIFN2,28/11/2024 08:23:00,230.75,227.80,229.42,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.03,0.00,64.72,44.19,3.12,16.15,0.00,6.65,150.62,0.00,11.95,31.23,-3.37,11.36,0.00,9.95,157.95,0.00,24.49,36.61,0.05,14.01,0.00
$PJCIFN2,28/11/2024 08:24:00,230.50,227.80,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.73,0.00,65.20,42.47,1.93,15.49,0.00,7.25,150.95,0.00,11.93,32.55,-1.02,11.96,0.00,10.07,158.04,0.00,23.66,36.80,0.15,13.75,0.00
$PJCIFN2,28/11/2024 08:25:00,230.75,227.67,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.32,0.00,64.47,42.82,1.93,17.21,0.00,7.85,151.80,0.00,10.21,32.44,-2.20,11.38,0.00,10.15,158.45,0.00,23.61,36.67,0.15,13.87,0.00
$PJCIFN2,28/11/2024 08:26:00,230.63,228.06,229.46,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.97,0.00,65.20,42.35,2.52,16.09,0.00,4.29,151.80,0.00,9.56,31.93,-3.96,11.41,0.00,10.03,158.21,0.00,23.61,36.43,0.08,13.70,0.00
$PJCIFN2,28/11/2024 08:27:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.18,0.00,65.78,41.74,1.93,15.49,0.00,8.42,152.89,0.00,10.17,32.53,-1.02,11.93,0.00,10.26,160.36,0.00,23.46,36.59,0.27,13.85,0.00
$PJCIFN2,28/11/2024 08:28:00,230.50,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.44,0.00,64.61,40.50,1.93,16.06,0.00,7.20,150.44,0.00,11.36,29.49,-2.18,11.28,0.00,10.26,158.15,0.00,23.83,36.36,0.23,13.90,0.00
$PJCIFN2,28/11/2024 08:29:00,230.37,227.93,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.31,0.00,65.71,41.72,1.93,15.53,0.00,7.82,149.35,0.00,11.33,32.42,-1.61,10.18,0.00,10.36,157.67,0.00,23.49,36.50,0.22,13.78,0.00
$PJCIFN2,28/11/2024 08:30:00,230.88,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.97,0.00,64.58,41.11,1.93,16.09,0.00,7.81,151.88,0.00,11.38,31.87,-2.79,11.30,0.00,10.57,157.69,0.00,23.81,36.43,0.24,13.85,0.00
$PJCIFN2,28/11/2024 08:31:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.77,0.00,65.75,42.26,1.93,15.54,0.00,7.83,150.45,0.00,11.36,31.84,-2.20,11.94,0.00,10.57,157.11,0.00,23.66,36.41,0.13,13.84,0.00
$PJCIFN2,28/11/2024 08:32:00,230.75,227.93,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.50,0.00,65.78,40.59,1.93,15.49,0.00,6.09,150.03,0.00,10.77,32.50,-1.02,10.76,0.00,10.46,157.21,0.00,23.59,36.28,0.12,13.71,0.00
$PJCIFN2,28/11/2024 08:33:00,230.63,227.67,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.10,0.00,64.58,41.74,2.53,16.69,0.00,6.67,149.86,0.00,10.77,30.79,-1.61,11.29,0.00,10.31,156.51,0.00,23.76,36.26,0.13,13.64,0.00
$PJCIFN2,28/11/2024 08:34:00,230.50,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.46,0.00,64.65,41.70,1.34,16.67,0.00,7.25,147.08,0.00,10.79,30.77,-1.61,12.47,0.00,10.15,156.32,0.00,23.70,36.52,0.17,13.89,0.00
$PJCIFN2,28/11/2024 08:35:00,230.75,228.06,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.42,0.00,65.20,41.11,1.93,16.08,0.00,6.62,149.44,0.00,11.35,30.79,-1.60,12.45,0.00,10.01,156.53,0.00,23.61,36.55,0.18,13.98,0.00
$PJCIFN2,28/11/2024 08:36:00,230.63,227.80,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.10,0.00,65.13,41.74,2.53,17.26,0.00,7.80,149.77,0.00,10.79,32.35,-3.36,11.35,0.00,10.20,156.52,0.00,23.44,36.50,0.07,13.92,0.00
$PJCIFN2,28/11/2024 08:37:00,230.63,228.06,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.95,0.00,65.24,41.20,1.93,15.50,0.00,8.39,148.68,0.00,11.34,31.89,-2.20,10.77,0.00,9.98,155.73,0.00,24.00,36.64,0.12,13.82,0.00
$PJCIFN2,28/11/2024 08:38:00,230.75,227.54,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.37,0.00,63.44,41.27,1.92,16.06,0.00,7.28,150.53,0.00,11.34,31.91,-1.61,11.34,0.00,10.01,155.95,0.00,23.16,36.55,0.17,13.82,0.00
$PJCIFN2,28/11/2024 08:39:00,230.63,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.72,0.00,65.78,42.96,1.92,15.48,0.00,7.84,149.01,0.00,11.35,31.95,-1.61,11.87,0.00,10.23,157.91,0.00,24.27,36.63,0.28,13.72,0.00
$PJCIFN2,28/11/2024 08:40:00,230.75,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.78,0.00,65.75,41.95,1.93,17.86,0.00,7.82,150.36,0.00,11.35,31.98,-1.61,12.46,0.00,10.42,155.91,0.00,23.63,36.62,0.11,13.78,0.00
$PJCIFN2,28/11/2024 08:41:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.53,0.00,63.99,40.82,4.28,16.08,0.00,8.39,150.19,0.00,11.95,31.36,-1.60,11.35,0.00,10.16,156.11,0.00,23.60,36.40,0.23,13.83,0.00
$PJCIFN2,28/11/2024 08:42:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,165.67,0.00,65.13,40.59,1.93,16.15,0.00,7.82,148.26,0.00,10.76,29.47,-2.78,11.94,0.00,10.61,155.38,0.00,23.73,35.99,-0.02,13.65,0.00
$PJCIFN2,28/11/2024 08:43:00,230.63,228.06,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.18,0.00,65.24,41.23,2.52,16.02,0.00,7.27,149.44,0.00,9.62,32.53,-2.20,11.95,0.00,10.57,156.02,0.00,23.70,36.56,0.13,13.88,0.00
$PJCIFN2,28/11/2024 08:44:00,230.37,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.24,0.00,64.69,42.42,1.93,16.02,0.00,7.85,145.55,0.00,10.77,31.39,-1.61,11.37,0.00,10.10,155.99,0.00,24.11,35.91,0.18,13.99,0.00
$PJCIFN2,28/11/2024 08:45:00,230.63,228.06,229.51,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.18,0.00,64.06,40.62,3.11,16.12,0.00,7.82,147.67,0.00,10.80,31.32,-3.96,11.38,0.00,10.33,155.69,0.00,23.29,36.32,0.08,13.88,0.00
$PJCIFN2,28/11/2024 08:46:00,230.50,227.93,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.46,0.00,63.40,41.34,2.52,17.17,0.00,6.65,149.60,0.00,11.35,31.29,-2.20,11.35,0.00,9.94,155.78,0.00,23.67,36.05,0.02,13.93,0.00
$PJCIFN2,28/11/2024 08:47:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,66.48,42.38,2.53,16.10,0.00,7.84,148.01,0.00,11.35,31.34,-2.79,11.36,0.00,9.97,155.45,0.00,23.25,36.07,0.11,13.82,0.00
$PJCIFN2,28/11/2024 08:48:00,230.75,227.80,229.45,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.09,0.00,65.20,41.74,1.93,15.49,0.00,7.29,147.08,0.00,11.36,31.93,-2.79,11.40,0.00,9.99,156.03,0.00,23.60,36.41,0.00,13.78,0.00
$PJCIFN2,28/11/2024 08:49:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,0.00,64.06,41.93,3.10,16.07,0.00,6.65,147.34,0.00,11.36,30.73,-1.61,11.34,0.00,10.20,155.87,0.00,23.48,36.32,0.13,13.61,0.00
$PJCIFN2,28/11/2024 08:50:00,230.63,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.82,0.00,64.06,40.80,1.93,16.69,0.00,7.24,144.13,0.00,11.97,33.03,-5.70,9.62,0.00,10.10,156.02,0.00,23.73,36.94,0.03,13.62,0.00
$PJCIFN2,28/11/2024 08:51:00,230.50,227.80,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,176.86,0.00,65.16,40.71,1.93,15.51,0.00,7.79,147.75,0.00,11.36,31.93,-1.61,11.95,0.00,10.07,157.06,0.00,23.49,36.23,0.18,13.78,0.00
$PJCIFN2,28/11/2024 08:52:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.33,0.00,64.69,41.09,2.51,16.06,0.00,8.42,150.27,0.00,10.22,31.34,-1.61,10.71,0.00,10.35,155.96,0.00,23.43,36.17,0.21,13.87,0.00
$PJCIFN2,28/11/2024 08:53:00,230.63,227.80,229.47,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.32,0.00,65.27,41.25,1.93,15.49,0.00,7.22,147.34,0.00,10.22,30.73,-2.18,11.34,0.00,10.46,155.94,0.00,24.07,36.09,0.02,13.75,0.00
$PJCIFN2,28/11/2024 08:54:00,230.63,227.54,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.02,0.00,65.27,41.37,1.34,15.48,0.00,7.26,150.19,0.00,11.36,31.95,-2.79,10.71,0.00,10.28,155.91,0.00,23.42,36.11,0.17,13.53,0.00
$PJCIFN2,28/11/2024 08:55:00,230.63,227.80,229.50,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.44,0.00,64.58,41.25,1.93,16.74,0.00,6.06,149.02,0.00,10.18,30.72,-1.61,11.31,0.00,10.22,155.89,0.00,23.30,36.12,0.19,13.88,0.00
$PJCIFN2,28/11/2024 08:56:00,230.50,227.93,229.50,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.95,0.00,67.62,40.21,1.93,16.08,0.00,7.25,148.67,0.00,11.93,32.46,-1.61,10.73,0.00,10.55,155.87,0.00,23.50,36.25,0.12,13.73,0.00
$PJCIFN2,28/11/2024 08:57:00,230.75,228.18,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.18,0.00,63.44,41.32,3.10,15.52,0.00,7.80,148.77,0.00,11.34,31.37,-2.78,11.31,0.00,10.20,156.11,0.00,23.54,36.12,0.14,13.76,0.00
$PJCIFN2,28/11/2024 08:58:00,230.63,228.18,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.33,0.00,63.55,42.91,1.93,15.54,0.00,7.84,147.67,0.00,11.36,31.89,-2.20,11.36,0.00,10.22,156.05,0.00,24.19,36.30,0.18,13.86,0.00
$PJCIFN2,28/11/2024 08:59:00,230.75,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.60,0.00,64.50,42.42,1.92,16.01,0.00,6.07,149.44,0.00,10.18,32.55,-1.02,11.33,0.00,10.11,156.47,0.00,23.28,36.39,0.34,13.80,0.00
$PJCIFN2,28/11/2024 09:00:00,230.50,227.80,229.44,0.06,0.73,0.00,0.29,0.20,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.93,0.00,65.27,45.41,3.67,15.47,0.00,4.89,150.52,0.00,11.35,33.09,-1.61,11.97,0.00,10.03,155.80,0.00,23.47,36.64,0.25,13.98,0.00
$PJCIFN2,28/11/2024 09:01:00,230.63,228.06,229.45,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.45,0.00,64.72,42.38,1.34,15.48,0.00,7.83,147.58,0.00,11.37,31.37,-1.61,12.50,0.00,10.15,156.39,0.00,23.76,36.60,0.10,13.89,0.00
$PJCIFN2,28/11/2024 09:02:00,230.50,228.06,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.33,0.00,65.24,41.39,3.10,15.54,0.00,7.23,148.09,0.00,11.35,30.80,-2.20,11.35,0.00,9.91,156.36,0.00,23.57,36.12,0.17,13.84,0.00
$PJCIFN2,28/11/2024 09:03:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.93,0.00,65.27,42.96,1.93,15.49,0.00,7.84,148.85,0.00,10.76,31.98,-2.18,11.36,0.00,10.05,158.35,0.00,24.08,36.23,0.04,13.71,0.00
$PJCIFN2,28/11/2024 09:04:00,230.37,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.67,0.00,64.47,40.73,1.93,14.90,0.00,8.40,150.95,0.00,11.36,31.91,-1.61,11.36,0.00,10.32,156.63,0.00,23.33,36.18,0.06,13.55,0.00
$PJCIFN2,28/11/2024 09:05:00,230.75,228.18,229.46,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.33,0.00,64.69,40.03,4.88,16.06,0.00,7.26,150.70,0.00,10.76,30.79,-2.19,11.29,0.00,10.13,156.85,0.00,23.32,35.88,0.24,13.91,0.00
$PJCIFN2,28/11/2024 09:06:00,230.75,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.77,0.00,65.16,40.62,2.52,15.98,0.00,6.66,151.80,0.00,9.58,31.36,-2.78,11.35,0.00,10.21,157.10,0.00,23.31,35.61,0.21,13.72,0.00
$PJCIFN2,28/11/2024 09:07:00,230.50,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,0.00,65.82,41.84,1.34,15.51,0.00,7.25,149.44,0.00,11.35,31.95,-1.61,11.35,0.00,10.14,157.05,0.00,23.12,36.02,0.10,13.56,0.00
$PJCIFN2,28/11/2024 09:08:00,230.63,227.93,229.43,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.03,0.00,65.93,41.81,1.92,16.07,0.00,8.42,149.35,0.00,10.77,31.89,-1.02,11.36,0.00,10.47,157.18,0.00,24.47,36.28,0.13,13.68,0.00
$PJCIFN2,28/11/2024 09:09:00,230.37,228.06,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.76,0.00,66.33,43.01,1.93,16.08,0.00,7.81,150.62,0.00,11.36,30.79,-5.14,11.35,0.00,10.24,157.63,0.00,23.37,36.52,0.13,13.95,0.00
$PJCIFN2,28/11/2024 09:10:00,230.75,228.06,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.64,0.00,65.20,41.20,1.93,16.08,0.00,7.84,150.03,0.00,10.77,31.93,-1.61,11.36,0.00,10.37,157.43,0.00,23.58,36.52,0.12,13.59,0.00
$PJCIFN2,28/11/2024 09:11:00,230.24,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.66,0.00,64.58,41.16,4.29,16.06,0.00,7.25,150.62,0.00,9.57,31.34,-1.02,9.58,0.00,10.39,157.54,0.00,23.27,36.46,0.32,13.66,0.00
$PJCIFN2,28/11/2024 09:12:00,230.37,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.10,0.00,64.03,41.70,1.93,16.67,0.00,6.62,150.36,0.00,11.35,31.34,-2.77,11.93,0.00,10.00,157.86,0.00,23.59,36.65,0.16,13.91,0.00
$PJCIFN2,28/11/2024 09:13:00,230.37,228.06,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.36,0.00,65.16,40.73,1.93,16.65,0.00,7.26,152.21,0.00,11.38,30.80,-1.61,11.28,0.00,10.20,157.85,0.00,24.22,36.29,0.20,13.86,0.00
$PJCIFN2,28/11/2024 09:14:00,230.37,227.93,229.39,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.64,0.00,64.58,41.23,1.92,15.49,0.00,8.42,152.56,0.00,11.36,30.79,-1.61,11.35,0.00,10.17,158.18,0.00,23.33,36.38,0.10,13.64,0.00
$PJCIFN2,28/11/2024 09:15:00,230.50,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.04,0.00,64.03,41.20,1.93,15.49,0.00,7.83,150.28,0.00,11.38,31.98,-1.02,11.87,0.00,10.22,160.03,0.00,23.32,36.48,0.11,13.55,0.00
$PJCIFN2,28/11/2024 09:16:00,230.63,227.93,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.65,0.00,65.13,42.38,1.93,16.09,0.00,7.26,151.54,0.00,11.93,31.91,-1.61,11.88,0.00,10.05,158.32,0.00,23.69,36.66,0.23,14.02,0.00
$PJCIFN2,28/11/2024 09:17:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.25,0.00,65.78,42.91,1.93,15.97,0.00,7.83,150.78,0.00,10.79,32.50,-2.20,10.76,0.00,10.32,157.95,0.00,23.69,36.24,0.19,13.82,0.00
$PJCIFN2,28/11/2024 09:18:00,230.37,227.93,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.36,0.00,65.13,41.81,1.93,16.06,0.00,7.85,150.53,0.00,11.36,33.12,-1.61,11.36,0.00,10.29,157.96,0.00,24.31,36.43,0.11,13.83,0.00
$PJCIFN2,28/11/2024 09:19:00,230.50,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.46,0.00,64.54,41.77,2.51,17.83,0.00,8.43,149.35,0.00,10.77,31.34,-1.61,9.59,0.00,10.37,158.11,0.00,23.55,36.40,0.21,13.76,0.00
$PJCIFN2,28/11/2024 09:20:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.54,0.00,66.33,41.72,2.51,15.52,0.00,7.84,152.05,0.00,10.80,31.34,-1.02,11.31,0.00,10.65,157.66,0.00,23.28,36.77,0.23,13.65,0.00
$PJCIFN2,28/11/2024 09:21:00,230.50,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.64,0.00,64.61,42.94,4.29,17.70,0.00,6.07,150.78,0.00,10.77,31.34,-1.61,10.76,0.00,10.58,157.46,0.00,23.50,36.33,0.40,13.80,0.00
$PJCIFN2,28/11/2024 09:22:00,230.63,228.06,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.48,0.00,63.48,41.20,1.34,16.08,0.00,7.84,149.44,0.00,11.35,31.96,-1.61,11.88,0.00,10.59,157.07,0.00,23.95,36.67,0.09,13.67,0.00
$PJCIFN2,28/11/2024 09:23:00,230.37,228.06,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.85,0.00,64.65,41.72,1.93,15.49,0.00,7.25,151.37,0.00,11.38,33.10,-1.60,11.88,0.00,10.35,156.85,0.00,24.48,36.51,0.31,13.80,0.00
$PJCIFN2,28/11/2024 09:24:00,230.50,228.18,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.40,0.00,64.61,42.38,1.93,16.07,0.00,7.26,149.35,0.00,10.77,31.96,-2.20,11.36,0.00,10.22,156.47,0.00,23.44,36.42,0.25,13.89,0.00
$PJCIFN2,28/11/2024 09:25:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.02,0.00,65.24,43.48,1.93,17.25,0.00,7.85,149.94,0.00,10.77,32.57,-2.20,11.37,0.00,10.27,156.59,0.00,22.85,36.45,0.27,13.61,0.00
$PJCIFN2,28/11/2024 09:26:00,230.88,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.73,0.00,64.50,41.18,4.85,15.49,0.00,7.84,148.85,0.00,11.36,32.55,-1.60,11.38,0.00,10.27,155.98,0.00,23.56,36.61,0.19,13.71,0.00
$PJCIFN2,28/11/2024 09:27:00,230.50,227.93,229.47,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,177.45,0.00,65.97,42.99,1.34,16.61,0.00,7.83,148.67,0.00,11.93,31.93,-1.61,10.76,0.00,10.08,157.52,0.00,23.63,36.51,0.15,13.63,0.00
$PJCIFN2,28/11/2024 09:28:00,230.50,227.54,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.67,0.00,65.24,43.01,1.93,15.53,0.00,7.83,148.26,0.00,11.34,31.87,-1.61,11.95,0.00,10.04,155.35,0.00,24.48,36.39,0.23,13.86,0.00
$PJCIFN2,28/11/2024 09:29:00,230.75,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.36,0.00,64.58,41.27,1.93,16.08,0.00,7.23,148.18,0.00,11.93,31.41,-2.19,11.30,0.00,9.98,155.79,0.00,23.72,36.32,0.17,13.85,0.00
$PJCIFN2,28/11/2024 09:30:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.92,0.00,64.58,42.38,1.93,15.47,0.00,8.40,148.01,0.00,10.77,31.93,-1.61,11.36,0.00,10.12,155.39,0.00,23.00,35.89,0.15,13.79,0.00
$PJCIFN2,28/11/2024 09:31:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.16,40.57,1.34,16.06,0.00,7.85,149.35,0.00,11.35,31.96,-1.02,11.36,0.00,10.26,155.46,0.00,23.08,36.01,0.09,13.59,0.00
$PJCIFN2,28/11/2024 09:32:00,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.76,0.00,64.72,41.20,1.93,15.54,0.00,7.25,149.69,0.00,11.95,31.98,-1.02,12.53,0.00,10.52,155.42,0.00,23.74,36.53,0.23,13.80,0.00
$PJCIFN2,28/11/2024 09:33:00,230.63,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.67,0.00,64.50,41.27,1.93,14.93,0.00,8.41,149.44,0.00,11.35,31.91,-1.60,11.87,0.00,10.33,155.68,0.00,23.57,36.40,0.19,13.54,0.00
$PJCIFN2,28/11/2024 09:34:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.64,0.00,65.16,42.59,1.93,15.95,0.00,7.83,146.49,0.00,10.77,31.91,-3.38,11.36,0.00,10.47,155.77,0.00,24.25,36.37,0.14,13.85,0.00
$PJCIFN2,28/11/2024 09:35:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.23,0.00,65.16,42.42,1.93,16.12,0.00,7.82,148.85,0.00,11.35,32.44,-1.02,9.03,0.00,10.38,155.81,0.00,23.38,36.61,0.24,13.69,0.00
$PJCIFN2,28/11/2024 09:36:00,230.75,227.80,229.50,0.05,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,65.09,44.65,2.51,15.48,0.00,8.43,149.01,0.00,10.77,31.39,-1.61,11.95,0.00,10.20,155.78,0.00,23.18,36.54,0.12,13.76,0.00
$PJCIFN2,28/11/2024 09:37:00,230.50,227.80,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.28,0.00,64.65,40.80,1.93,15.48,0.00,7.83,148.50,0.00,11.37,30.73,-1.02,11.95,0.00,10.17,155.57,0.00,23.37,36.33,0.22,13.78,0.00
$PJCIFN2,28/11/2024 09:38:00,230.75,227.67,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.91,0.00,64.54,43.18,1.93,15.54,0.00,7.25,148.85,0.00,11.33,32.48,-1.61,11.31,0.00,10.08,155.59,0.00,23.31,36.42,0.10,13.77,0.00
$PJCIFN2,28/11/2024 09:39:00,231.01,227.54,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.62,0.00,65.82,41.16,1.93,15.47,0.00,7.83,147.34,0.00,11.38,31.37,-2.20,12.52,0.00,10.13,157.52,0.00,24.36,36.31,0.10,13.88,0.00
$PJCIFN2,28/11/2024 09:40:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.55,0.00,65.20,40.53,1.93,16.06,0.00,7.20,148.93,0.00,10.76,30.70,-2.78,11.27,0.00,9.99,155.79,0.00,23.49,36.06,-0.06,13.80,0.00
$PJCIFN2,28/11/2024 09:41:00,230.63,227.54,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.91,0.00,64.69,41.23,1.92,15.54,0.00,8.40,149.52,0.00,11.35,32.42,-2.18,11.35,0.00,10.21,155.65,0.00,23.44,36.36,0.09,13.73,0.00
$PJCIFN2,28/11/2024 09:42:00,230.88,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.92,0.00,65.20,41.88,1.93,16.08,0.00,8.40,149.44,0.00,11.40,30.79,-1.60,11.88,0.00,10.21,155.48,0.00,23.33,36.37,0.15,14.01,0.00
$PJCIFN2,28/11/2024 09:43:00,230.75,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.30,0.00,64.06,41.37,1.93,15.48,0.00,7.24,150.03,0.00,11.95,31.93,-1.61,12.45,0.00,10.18,155.64,0.00,23.67,36.53,0.14,13.89,0.00
$PJCIFN2,28/11/2024 09:44:00,230.75,227.93,229.39,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.95,0.00,64.06,42.30,1.93,16.10,0.00,7.82,149.19,0.00,11.34,31.25,-2.79,11.87,0.00,10.28,155.56,0.00,24.34,36.08,-0.04,13.74,0.00
$PJCIFN2,28/11/2024 09:45:00,230.75,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.07,0.00,65.09,41.13,1.93,15.49,0.00,8.97,148.76,0.00,11.36,31.98,-1.02,10.11,0.00,10.43,155.29,0.00,23.49,36.48,0.24,13.90,0.00
$PJCIFN2,28/11/2024 09:46:00,230.50,227.80,229.43,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,0.00,66.26,40.64,1.93,15.49,0.00,8.42,147.83,0.00,11.35,31.30,-1.61,10.81,0.00,10.42,155.18,0.00,23.19,36.13,0.18,13.66,0.00
$PJCIFN2,28/11/2024 09:47:00,230.50,227.67,229.44,0.06,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,0.00,63.30,39.64,1.93,15.53,0.00,7.84,147.26,0.00,10.80,31.36,-2.19,10.77,0.00,10.61,155.37,0.00,22.96,36.05,0.23,13.79,0.00
$PJCIFN2,28/11/2024 09:48:00,230.63,227.93,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.92,0.00,63.99,41.18,1.93,15.40,0.00,7.84,148.16,0.00,11.35,30.77,-1.61,10.73,0.00,10.32,155.48,0.00,23.46,36.10,0.20,13.65,0.00
$PJCIFN2,28/11/2024 09:49:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.75,0.00,65.16,41.13,4.28,15.38,0.00,8.44,150.03,0.00,11.35,31.95,-1.61,12.48,0.00,10.33,156.02,0.00,24.30,36.34,0.22,13.62,0.00
$PJCIFN2,28/11/2024 09:50:00,230.63,227.80,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.05,0.00,64.61,41.98,1.93,16.07,0.00,8.40,148.01,0.00,11.37,32.41,-1.61,11.95,0.00,10.15,156.21,0.00,23.62,36.44,0.13,13.70,0.00
$PJCIFN2,28/11/2024 09:51:00,230.63,227.41,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.50,0.00,64.03,40.57,2.52,16.06,0.00,7.25,148.35,0.00,11.35,30.73,-1.61,11.29,0.00,9.97,158.17,0.00,23.62,35.97,0.26,13.98,0.00
$PJCIFN2,28/11/2024 09:52:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.69,0.00,64.50,41.70,1.93,16.10,0.00,7.83,149.35,0.00,11.93,29.52,-1.60,11.88,0.00,9.97,156.70,0.00,23.46,35.96,0.40,14.05,0.00
$PJCIFN2,28/11/2024 09:53:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.99,0.00,64.61,41.67,1.93,15.55,0.00,7.83,150.86,0.00,11.34,31.89,-1.61,11.35,0.00,10.22,156.92,0.00,23.62,35.74,0.23,13.88,0.00
$PJCIFN2,28/11/2024 09:54:00,230.63,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,169.11,0.00,64.03,41.16,1.34,15.49,0.00,7.81,148.68,0.00,10.75,30.79,-1.61,12.45,0.00,9.99,156.74,0.00,24.13,36.14,0.21,13.89,0.00
$PJCIFN2,28/11/2024 09:55:00,230.75,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.41,0.00,65.24,40.03,1.92,17.34,0.00,4.89,149.01,0.00,10.76,30.70,-2.20,10.79,0.00,10.15,156.87,0.00,23.70,35.96,-0.05,13.71,0.00
$PJCIFN2,28/11/2024 09:56:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.37,0.00,65.16,41.18,1.93,15.53,0.00,6.65,151.21,0.00,11.36,31.75,-2.20,10.79,0.00,10.12,156.81,0.00,23.52,36.24,0.21,13.64,0.00
$PJCIFN2,28/11/2024 09:57:00,230.88,227.67,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,0.00,64.06,41.77,1.93,15.97,0.00,8.38,148.35,0.00,11.37,31.96,-1.61,11.87,0.00,10.34,157.00,0.00,23.45,36.06,0.11,13.68,0.00
$PJCIFN2,28/11/2024 09:58:00,230.50,227.80,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.91,0.00,65.67,40.55,1.93,15.48,0.00,8.38,151.19,0.00,11.92,32.02,-1.02,12.44,0.00,10.35,157.23,0.00,23.43,36.38,0.34,13.82,0.00
$PJCIFN2,28/11/2024 09:59:00,230.50,227.80,229.33,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.92,0.00,63.44,40.50,1.93,16.08,0.00,7.83,150.78,0.00,11.33,30.73,-1.61,11.29,0.00,10.48,157.23,0.00,24.01,35.74,0.11,13.70,0.00
$PJCIFN2,28/11/2024 10:00:00,230.50,227.80,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.78,0.00,65.09,42.30,1.93,15.48,0.00,6.67,149.77,0.00,11.34,30.79,-2.77,11.28,0.00,10.25,157.01,0.00,23.42,35.57,0.22,13.75,0.00
$PJCIFN2,28/11/2024 10:01:00,230.63,227.67,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.45,0.00,65.27,41.70,1.93,15.53,0.00,7.24,151.20,0.00,10.75,31.29,-1.61,11.91,0.00,10.27,157.70,0.00,23.60,36.26,0.19,13.68,0.00
$PJCIFN2,28/11/2024 10:02:00,230.63,227.93,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.08,0.00,64.61,41.23,1.93,15.96,0.00,7.80,149.86,0.00,10.18,33.14,-1.61,11.95,0.00,10.34,157.31,0.00,23.48,36.51,0.19,13.69,0.00
$PJCIFN2,28/11/2024 10:03:00,230.63,227.54,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.02,0.00,64.06,40.62,1.93,16.08,0.00,7.82,151.80,0.00,11.38,32.94,-1.60,11.87,0.00,10.22,159.41,0.00,23.82,36.78,0.15,13.70,0.00
$PJCIFN2,28/11/2024 10:04:00,230.50,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.97,0.00,64.58,41.11,1.92,15.54,0.00,6.65,151.19,0.00,11.93,31.86,-2.19,11.40,0.00,10.16,157.39,0.00,23.75,36.58,0.28,13.63,0.00
$PJCIFN2,28/11/2024 10:05:00,230.50,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.28,0.00,62.89,42.23,1.92,15.48,0.00,7.83,150.27,0.00,11.36,31.32,-1.60,12.44,0.00,10.24,157.61,0.00,23.26,36.74,0.14,13.81,0.00
$PJCIFN2,28/11/2024 10:06:00,230.50,227.54,229.32,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,170.60,0.00,64.03,41.77,1.93,16.08,0.00,7.24,150.78,0.00,11.34,30.72,-1.61,10.67,0.00,10.08,157.87,0.00,23.55,36.33,0.15,13.66,0.00
$PJCIFN2,28/11/2024 10:07:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,0.00,65.16,42.28,1.93,15.54,0.00,7.25,150.95,0.00,10.76,31.34,-1.60,11.87,0.00,10.19,157.48,0.00,23.55,36.85,0.12,13.82,0.00
$PJCIFN2,28/11/2024 10:08:00,230.75,227.93,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.23,0.00,64.06,40.71,2.52,17.18,0.00,7.25,151.54,0.00,10.77,32.50,-2.19,9.01,0.00,10.16,157.97,0.00,23.46,36.70,0.07,13.76,0.00
$PJCIFN2,28/11/2024 10:09:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.64,0.00,64.03,41.25,1.92,15.47,0.00,7.84,151.80,0.00,10.76,32.48,-2.20,10.19,0.00,10.33,158.25,0.00,23.84,36.63,0.04,13.78,0.00
$PJCIFN2,28/11/2024 10:10:00,230.37,227.93,229.39,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,68.17,40.62,1.93,16.64,0.00,8.40,150.28,0.00,11.35,31.91,-1.61,11.36,0.00,10.30,158.09,0.00,23.56,36.31,0.13,13.60,0.00
$PJCIFN2,28/11/2024 10:11:00,230.37,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.54,0.00,63.44,40.14,1.92,15.51,0.00,8.37,150.95,0.00,10.18,31.37,-2.78,10.09,0.00,10.37,157.72,0.00,23.33,36.01,-0.01,13.69,0.00
$PJCIFN2,28/11/2024 10:12:00,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.32,0.00,63.48,41.23,1.34,16.63,0.00,6.66,150.36,0.00,8.40,30.73,-1.61,10.76,0.00,10.65,157.97,0.00,23.07,36.06,0.07,13.64,0.00
$PJCIFN2,28/11/2024 10:13:00,230.37,228.06,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.95,0.00,64.61,41.84,1.92,16.06,0.00,8.43,150.28,0.00,10.77,31.98,-2.78,10.76,0.00,10.64,157.70,0.00,23.83,36.61,0.01,13.67,0.00
$PJCIFN2,28/11/2024 10:14:00,230.37,228.06,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.28,0.00,65.75,41.30,1.93,16.09,0.00,7.84,149.86,0.00,10.76,31.95,-2.79,11.35,0.00,10.35,157.85,0.00,23.60,36.40,0.21,13.96,0.00
$PJCIFN2,28/11/2024 10:15:00,230.50,228.18,229.43,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.31,0.00,65.27,42.40,4.27,15.54,0.00,7.25,149.44,0.00,10.76,32.53,-2.79,10.76,0.00,10.49,159.16,0.00,23.34,36.53,0.28,13.61,0.00
$PJCIFN2,28/11/2024 10:16:00,230.37,227.80,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.91,0.00,65.16,42.47,1.93,16.05,0.00,7.84,150.36,0.00,11.36,33.10,-1.61,11.89,0.00,10.46,157.50,0.00,23.40,36.81,0.22,13.74,0.00
$PJCIFN2,28/11/2024 10:17:00,230.50,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.54,0.00,66.45,42.94,3.11,16.07,0.00,7.84,149.35,0.00,9.58,31.93,-2.78,7.82,0.00,10.13,156.65,0.00,23.69,36.66,0.31,13.78,0.00
$PJCIFN2,28/11/2024 10:18:00,230.50,228.18,229.45,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.72,0.00,65.24,43.52,1.93,16.11,0.00,8.43,149.10,0.00,10.17,33.67,-2.20,10.12,0.00,10.37,156.09,0.00,23.96,36.81,0.13,13.58,0.00
$PJCIFN2,28/11/2024 10:19:00,230.37,227.80,229.45,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.00,0.00,65.20,44.72,3.10,16.65,0.00,6.67,149.60,0.00,10.19,31.91,-1.61,9.01,0.00,10.15,156.15,0.00,23.77,36.38,0.02,13.68,0.00
$PJCIFN2,28/11/2024 10:20:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,65.86,42.35,3.10,16.14,0.00,7.84,148.50,0.00,10.18,31.39,-1.61,10.76,0.00,10.12,155.73,0.00,23.46,36.11,0.19,13.70,0.00
$PJCIFN2,28/11/2024 10:21:00,230.75,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.04,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.44,0.00,64.69,41.74,8.40,16.08,0.00,8.42,148.42,0.00,10.77,31.93,-1.61,11.37,0.00,10.44,155.53,0.00,23.55,36.76,0.21,13.77,0.00
$PJCIFN2,28/11/2024 10:22:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.92,0.00,66.41,42.87,1.34,16.07,0.00,8.43,148.34,0.00,10.76,31.39,-1.61,11.36,0.00,10.24,155.01,0.00,23.71,36.18,0.17,13.78,0.00
$PJCIFN2,28/11/2024 10:23:00,230.75,227.67,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.21,0.00,64.72,41.77,1.34,16.70,0.00,7.85,147.91,0.00,11.33,30.80,-1.61,11.87,0.00,10.45,155.55,0.00,23.34,36.45,0.19,13.89,0.00
$PJCIFN2,28/11/2024 10:24:00,231.01,227.93,229.43,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.08,0.00,65.86,42.30,2.51,16.13,0.00,8.43,149.85,0.00,11.35,31.93,-1.61,11.30,0.00,10.55,155.49,0.00,24.20,36.44,0.13,13.86,0.00
$PJCIFN2,28/11/2024 10:25:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.60,0.00,64.61,42.30,1.93,15.54,0.00,7.26,148.68,0.00,10.77,30.80,-2.20,10.77,0.00,10.40,155.32,0.00,23.53,36.31,0.29,13.82,0.00
$PJCIFN2,28/11/2024 10:26:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.08,0.00,63.99,41.16,2.52,15.49,0.00,7.26,148.08,0.00,10.77,30.79,-2.20,11.28,0.00,10.37,154.92,0.00,23.31,35.85,0.13,13.61,0.00
$PJCIFN2,28/11/2024 10:27:00,230.75,227.80,229.43,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,175.00,0.00,65.67,41.09,1.93,16.06,0.00,7.25,149.69,0.00,11.35,32.57,-2.20,11.33,0.00,10.32,157.24,0.00,23.19,36.10,0.15,13.79,0.00
$PJCIFN2,28/11/2024 10:28:00,230.63,227.80,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.82,0.00,64.50,42.59,1.93,16.14,0.00,6.67,149.10,0.00,10.76,31.91,-2.19,11.35,0.00,10.06,155.27,0.00,23.45,36.27,0.08,13.89,0.00
$PJCIFN2,28/11/2024 10:29:00,230.75,227.80,229.41,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.13,0.00,65.24,45.26,2.52,16.15,0.00,7.79,148.76,0.00,11.35,31.86,-1.02,11.38,0.00,10.26,155.55,0.00,24.19,36.46,0.23,13.79,0.00
$PJCIFN2,28/11/2024 10:30:00,230.75,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.97,0.00,63.48,41.77,1.34,16.06,0.00,8.44,148.50,0.00,10.80,31.29,-1.60,11.85,0.00,10.28,155.38,0.00,23.41,36.36,0.10,13.58,0.00
$PJCIFN2,28/11/2024 10:31:00,230.75,227.80,229.37,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.05,0.00,64.61,41.11,1.34,15.49,0.00,7.25,150.11,0.00,11.35,30.70,-1.60,12.50,0.00,10.06,155.93,0.00,23.49,36.31,0.25,13.78,0.00
$PJCIFN2,28/11/2024 10:32:00,230.88,227.93,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.00,0.00,65.13,41.74,1.34,16.06,0.00,7.23,149.60,0.00,11.36,31.95,-1.60,12.45,0.00,10.22,156.00,0.00,23.37,36.53,0.27,13.84,0.00
$PJCIFN2,28/11/2024 10:33:00,230.63,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.74,0.00,64.69,41.74,6.07,16.09,0.00,7.25,150.03,0.00,11.33,31.95,-1.61,11.38,0.00,10.21,155.80,0.00,23.96,36.39,0.27,13.64,0.00
$PJCIFN2,28/11/2024 10:34:00,230.75,227.80,229.41,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,168.22,0.00,65.13,41.39,1.92,15.49,0.00,8.44,147.83,0.00,10.77,31.89,-3.38,11.91,0.00,10.44,156.00,0.00,24.13,36.42,0.01,13.73,0.00
$PJCIFN2,28/11/2024 10:35:00,230.88,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,65.90,41.16,3.11,16.05,0.00,8.42,149.69,0.00,9.58,31.86,-2.20,11.36,0.00,10.33,155.90,0.00,23.13,36.05,0.26,13.67,0.00
$PJCIFN2,28/11/2024 10:36:00,230.75,228.06,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,0.00,67.03,42.28,1.93,16.06,0.00,6.65,150.53,0.00,10.80,32.44,-2.20,11.38,0.00,10.45,155.57,0.00,23.75,36.53,0.11,13.77,0.00
$PJCIFN2,28/11/2024 10:37:00,230.63,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.68,0.00,65.78,43.72,3.11,15.51,0.00,7.27,148.26,0.00,10.20,31.32,-2.80,11.40,0.00,10.68,155.77,0.00,23.73,36.34,0.28,13.75,0.00
$PJCIFN2,28/11/2024 10:38:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.24,0.00,65.75,43.01,1.93,17.87,0.00,8.43,148.34,0.00,11.35,32.48,-1.61,11.95,0.00,10.57,156.09,0.00,23.81,36.38,0.15,13.71,0.00
$PJCIFN2,28/11/2024 10:39:00,230.75,227.67,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.21,0.00,65.86,42.47,1.93,16.00,0.00,8.37,149.27,0.00,10.77,32.50,-2.78,11.36,0.00,10.52,157.57,0.00,24.38,36.31,0.12,13.80,0.00
$PJCIFN2,28/11/2024 10:40:00,230.63,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.59,0.00,65.13,41.81,1.93,16.06,0.00,8.46,149.43,0.00,11.41,31.32,-1.61,11.91,0.00,10.31,155.75,0.00,23.52,36.57,0.11,13.84,0.00
$PJCIFN2,28/11/2024 10:41:00,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,64.17,41.77,1.93,16.70,0.00,7.25,147.67,0.00,10.77,31.34,-1.61,11.36,0.00,10.28,155.70,0.00,23.28,36.27,0.04,13.87,0.00
$PJCIFN2,28/11/2024 10:42:00,230.50,228.06,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.23,0.00,64.61,41.25,1.34,16.13,0.00,8.42,148.68,0.00,10.75,31.91,-1.02,11.36,0.00,10.21,155.74,0.00,23.34,36.07,0.18,13.77,0.00
$PJCIFN2,28/11/2024 10:43:00,230.63,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.73,0.00,65.75,42.99,1.93,16.06,0.00,7.25,149.94,0.00,10.77,31.91,-2.20,10.77,0.00,10.11,156.18,0.00,23.28,36.34,0.24,13.89,0.00
$PJCIFN2,28/11/2024 10:44:00,230.75,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.73,0.00,65.20,41.81,1.93,15.53,0.00,6.08,149.86,0.00,11.35,31.95,-2.20,11.94,0.00,10.04,156.14,0.00,24.34,36.17,0.22,13.79,0.00
$PJCIFN2,28/11/2024 10:45:00,230.63,227.80,229.45,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.56,0.00,65.35,42.33,4.29,17.89,0.00,5.48,149.69,0.00,10.76,31.95,-1.61,10.75,0.00,10.10,156.18,0.00,23.06,36.17,0.18,13.69,0.00
$PJCIFN2,28/11/2024 10:46:00,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.96,0.00,63.95,41.86,1.93,15.97,0.00,7.84,149.35,0.00,10.77,31.95,-1.02,11.94,0.00,10.23,156.42,0.00,23.51,36.03,0.22,13.61,0.00
$PJCIFN2,28/11/2024 10:47:00,230.24,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.69,0.00,65.67,41.74,1.93,15.52,0.00,7.85,148.68,0.00,10.76,31.36,-2.20,11.35,0.00,10.31,156.80,0.00,23.43,36.20,0.08,13.75,0.00
$PJCIFN2,28/11/2024 10:48:00,230.24,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.62,0.00,64.06,41.18,3.11,15.52,0.00,6.66,150.03,0.00,11.36,31.39,-2.78,11.36,0.00,10.25,157.21,0.00,23.32,36.13,0.16,13.73,0.00
$PJCIFN2,28/11/2024 10:49:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.20,42.91,1.93,15.48,0.00,7.26,149.86,0.00,10.78,31.36,-2.20,11.87,0.00,10.37,157.39,0.00,24.47,36.13,0.11,13.59,0.00
$PJCIFN2,28/11/2024 10:50:00,230.63,228.06,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.18,0.00,65.16,42.30,1.34,15.55,0.00,8.43,149.86,0.00,10.78,30.80,-2.20,11.93,0.00,10.50,157.75,0.00,23.32,36.28,0.10,13.72,0.00
$PJCIFN2,28/11/2024 10:51:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.90,0.00,65.82,40.66,2.52,16.06,0.00,7.85,151.12,0.00,10.77,31.98,-4.56,11.35,0.00,10.33,159.36,0.00,23.37,36.13,0.08,13.65,0.00
$PJCIFN2,28/11/2024 10:52:00,230.63,227.93,229.38,0.05,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.35,0.00,64.61,44.65,4.27,19.03,0.00,6.65,150.03,0.00,10.73,31.86,-1.02,11.87,0.00,10.27,157.89,0.00,23.51,36.57,0.32,13.88,0.00
$PJCIFN2,28/11/2024 10:53:00,230.50,227.93,229.38,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.41,0.00,63.95,44.65,1.93,15.53,0.00,7.82,151.28,0.00,10.77,31.89,-1.60,11.97,0.00,10.19,157.52,0.00,23.64,36.98,0.24,13.69,0.00
$PJCIFN2,28/11/2024 10:54:00,230.63,227.80,229.29,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.44,0.00,65.24,40.85,2.52,15.53,0.00,6.65,151.63,0.00,11.33,31.37,-1.61,10.77,0.00,10.05,158.12,0.00,24.41,36.45,0.19,13.86,0.00
$PJCIFN2,28/11/2024 10:55:00,230.63,227.41,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.31,0.00,65.24,42.61,1.34,14.96,0.00,7.79,150.45,0.00,10.77,31.32,-1.61,12.45,0.00,10.25,157.55,0.00,23.73,36.58,0.15,13.69,0.00
$PJCIFN2,28/11/2024 10:56:00,230.50,227.54,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.33,0.00,64.61,41.37,2.52,16.07,0.00,7.83,151.36,0.00,11.35,31.86,-1.61,11.93,0.00,10.08,157.55,0.00,23.26,36.44,0.23,13.83,0.00
$PJCIFN2,28/11/2024 10:57:00,230.37,227.93,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.99,0.00,63.51,40.91,1.93,16.10,0.00,6.65,151.29,0.00,11.35,31.87,-2.20,11.35,0.00,10.24,158.19,0.00,23.36,36.22,0.24,13.68,0.00
$PJCIFN2,28/11/2024 10:58:00,230.63,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.91,0.00,65.09,42.35,1.93,15.54,0.00,7.82,149.44,0.00,11.33,31.87,-2.20,11.33,0.00,10.18,157.81,0.00,23.58,36.10,0.07,13.81,0.00
$PJCIFN2,28/11/2024 10:59:00,230.63,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.28,0.00,65.05,42.52,1.93,15.54,0.00,8.40,151.54,0.00,11.34,31.37,-1.02,11.34,0.00,10.33,157.84,0.00,24.19,36.40,0.24,13.81,0.00
$PJCIFN2,28/11/2024 11:00:00,230.63,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.17,0.00,65.20,40.71,1.93,15.49,0.00,8.40,149.69,0.00,10.80,31.91,-2.20,11.28,0.00,10.29,157.44,0.00,23.68,36.42,0.15,13.79,0.00
$PJCIFN2,28/11/2024 11:01:00,230.63,227.93,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.43,0.00,63.40,41.81,1.93,16.08,0.00,8.43,150.36,0.00,10.77,31.34,-4.56,11.98,0.00,10.34,157.44,0.00,23.29,36.60,0.04,13.83,0.00
$PJCIFN2,28/11/2024 11:02:00,230.75,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,63.99,41.84,1.93,15.47,0.00,7.83,151.62,0.00,11.35,31.32,-2.19,11.87,0.00,10.51,157.38,0.00,23.52,36.58,0.23,13.98,0.00
$PJCIFN2,28/11/2024 11:03:00,230.63,227.93,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.32,0.00,64.54,42.99,2.52,16.14,0.00,7.83,149.77,0.00,11.35,31.86,-2.78,11.91,0.00,10.41,158.75,0.00,23.37,36.44,0.25,13.87,0.00
$PJCIFN2,28/11/2024 11:04:00,230.37,227.80,229.44,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.72,0.00,64.58,43.08,2.53,16.07,0.00,8.40,149.18,0.00,11.35,31.95,-1.61,12.51,0.00,10.36,156.96,0.00,24.75,36.83,0.15,13.96,0.00
$PJCIFN2,28/11/2024 11:05:00,230.75,227.93,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.84,0.00,65.16,43.18,1.34,16.66,0.00,7.82,149.60,0.00,10.17,31.25,-1.61,10.76,0.00,10.44,156.57,0.00,23.74,36.67,0.15,13.84,0.00
$PJCIFN2,28/11/2024 11:06:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,65.90,41.98,1.93,16.06,0.00,8.43,148.42,0.00,11.35,32.53,-1.02,11.36,0.00,10.31,155.90,0.00,23.33,36.63,0.13,13.71,0.00
$PJCIFN2,28/11/2024 11:07:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.03,0.00,66.41,43.50,4.27,15.51,0.00,7.22,148.09,0.00,10.79,32.02,-2.20,10.73,0.00,10.22,155.78,0.00,23.03,36.42,0.29,13.57,0.00
$PJCIFN2,28/11/2024 11:08:00,230.24,228.31,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.45,0.00,64.69,41.30,1.93,15.50,0.00,7.25,150.03,0.00,11.37,32.50,-1.61,11.36,0.00,10.28,155.66,0.00,24.09,36.70,0.28,13.66,0.00
$PJCIFN2,28/11/2024 11:09:00,230.50,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.16,41.53,1.93,15.54,0.00,7.26,149.86,0.00,11.36,32.00,-1.61,11.36,0.00,10.13,155.75,0.00,24.28,36.55,0.08,13.77,0.00
$PJCIFN2,28/11/2024 11:10:00,230.63,227.80,229.46,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.82,0.00,64.61,42.35,1.93,16.66,0.00,7.26,149.35,0.00,11.35,31.93,-1.61,11.30,0.00,10.39,155.54,0.00,23.57,36.63,0.37,13.74,0.00
$PJCIFN2,28/11/2024 11:11:00,230.88,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.69,0.00,64.50,41.23,1.93,15.50,0.00,7.25,150.19,0.00,11.35,31.34,-1.02,11.98,0.00,10.26,155.49,0.00,23.95,36.41,0.25,13.88,0.00
$PJCIFN2,28/11/2024 11:12:00,230.63,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.33,0.00,65.78,40.59,1.93,15.52,0.00,7.84,149.10,0.00,10.79,31.39,-1.60,11.39,0.00,10.50,155.38,0.00,23.38,36.35,0.39,13.98,0.00
$PJCIFN2,28/11/2024 11:13:00,230.75,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.52,0.00,65.27,41.77,1.34,16.09,0.00,7.85,149.10,0.00,10.75,31.37,-2.78,10.21,0.00,10.30,155.48,0.00,23.69,36.20,0.07,13.78,0.00
$PJCIFN2,28/11/2024 11:14:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.46,0.00,64.61,42.28,3.11,17.87,0.00,7.83,148.59,0.00,11.35,31.39,-2.20,11.39,0.00,10.44,156.02,0.00,23.68,36.39,0.22,13.86,0.00
$PJCIFN2,28/11/2024 11:15:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.93,0.00,65.20,42.26,1.93,15.49,0.00,8.39,148.93,0.00,11.40,31.89,-2.21,11.37,0.00,10.66,159.82,0.00,24.21,36.68,0.12,13.75,0.00
$PJCIFN2,28/11/2024 11:16:00,230.75,227.80,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.97,0.00,62.93,42.91,1.93,15.49,0.00,7.82,151.54,0.00,11.37,30.09,-2.79,11.28,0.00,10.50,157.10,0.00,23.31,36.21,0.10,13.82,0.00
$PJCIFN2,28/11/2024 11:17:00,230.88,227.80,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.63,0.00,63.92,41.77,1.93,16.67,0.00,8.37,152.29,0.00,11.36,31.95,-3.37,11.29,0.00,10.23,157.39,0.00,23.18,36.47,-0.04,13.83,0.00
$PJCIFN2,28/11/2024 11:18:00,230.63,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.82,0.00,65.24,43.23,3.70,15.53,0.00,7.25,151.29,0.00,11.36,30.80,-2.79,11.95,0.00,10.28,157.25,0.00,23.45,36.59,0.29,13.81,0.00
$PJCIFN2,28/11/2024 11:19:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.03,0.00,65.16,43.45,3.67,17.26,0.00,7.24,150.19,0.00,10.17,31.91,-2.79,11.37,0.00,10.39,156.38,0.00,23.52,36.28,0.19,13.84,0.00
$PJCIFN2,28/11/2024 11:20:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.91,0.00,65.20,42.94,1.93,15.47,0.00,7.85,149.18,0.00,11.35,31.98,-3.38,11.93,0.00,10.31,156.09,0.00,24.88,36.70,0.18,13.86,0.00
$PJCIFN2,28/11/2024 11:21:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.00,0.00,65.20,41.11,1.34,15.51,0.00,7.83,150.11,0.00,11.36,31.91,-1.61,11.93,0.00,10.27,155.99,0.00,23.70,36.37,0.19,13.70,0.00
$PJCIFN2,28/11/2024 11:22:00,230.88,227.67,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,65.24,41.11,1.94,15.49,0.00,7.85,148.59,0.00,11.95,30.16,-1.02,12.48,0.00,10.47,156.64,0.00,23.92,36.26,0.18,13.71,0.00
$PJCIFN2,28/11/2024 11:23:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.63,0.00,63.51,41.41,1.93,15.55,0.00,8.42,149.52,0.00,11.93,31.89,-1.61,12.46,0.00,10.32,155.85,0.00,23.41,36.21,0.21,14.06,0.00
$PJCIFN2,28/11/2024 11:24:00,230.50,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.69,0.00,63.30,41.37,1.93,16.11,0.00,7.26,150.36,0.00,10.77,31.29,-1.02,10.77,0.00,10.40,156.33,0.00,23.25,36.00,0.19,13.61,0.00
$PJCIFN2,28/11/2024 11:25:00,230.75,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.52,0.00,65.16,41.72,1.93,16.11,0.00,8.40,149.27,0.00,10.76,31.36,-1.02,11.89,0.00,10.52,155.83,0.00,24.03,36.16,0.21,13.85,0.00
$PJCIFN2,28/11/2024 11:26:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.73,0.00,65.16,41.16,1.93,16.67,0.00,7.83,149.44,0.00,10.76,32.52,-1.61,11.89,0.00,10.58,156.24,0.00,23.66,36.24,0.22,13.59,0.00
$PJCIFN2,28/11/2024 11:27:00,230.75,227.67,229.46,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,176.86,0.00,65.13,41.16,1.92,15.52,0.00,8.43,148.93,0.00,11.38,31.95,-1.61,12.53,0.00,10.63,157.88,0.00,24.02,36.18,0.24,13.90,0.00
$PJCIFN2,28/11/2024 11:28:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.78,0.00,64.54,40.89,1.34,16.08,0.00,8.43,149.69,0.00,11.99,30.15,-1.02,12.53,0.00,10.67,156.28,0.00,23.77,36.57,0.14,13.87,0.00
$PJCIFN2,28/11/2024 11:29:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.00,0.00,63.48,41.79,1.93,15.49,0.00,5.45,149.86,0.00,11.93,31.34,-2.80,11.88,0.00,10.50,156.07,0.00,23.61,36.36,0.21,13.91,0.00
$PJCIFN2,28/11/2024 11:30:00,230.63,228.06,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.46,0.00,65.75,41.25,1.34,16.71,0.00,7.82,147.41,0.00,10.77,31.27,-1.60,10.81,0.00,10.62,156.52,0.00,24.14,36.09,0.27,13.89,0.00
$PJCIFN2,28/11/2024 11:31:00,230.63,227.80,229.45,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.00,0.00,65.20,42.10,2.51,19.06,0.00,8.39,149.44,0.00,11.35,31.34,-1.61,11.93,0.00,10.48,156.31,0.00,23.73,36.26,0.23,14.02,0.00
$PJCIFN2,28/11/2024 11:32:00,230.88,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.67,0.00,65.71,41.72,3.71,16.10,0.00,8.43,149.77,0.00,10.79,32.55,-1.61,11.94,0.00,10.40,156.41,0.00,23.39,36.31,0.22,13.80,0.00
$PJCIFN2,28/11/2024 11:33:00,230.63,227.80,229.44,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.39,0.00,65.67,39.42,1.93,16.13,0.00,8.46,149.01,0.00,10.79,31.98,-1.61,11.33,0.00,10.28,156.53,0.00,23.42,36.26,0.24,13.82,0.00
$PJCIFN2,28/11/2024 11:34:00,230.63,227.80,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.73,0.00,64.50,41.70,1.34,17.23,0.00,7.83,149.60,0.00,11.34,30.77,-3.97,12.44,0.00,10.39,156.93,0.00,23.01,36.37,0.08,13.74,0.00
$PJCIFN2,28/11/2024 11:35:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.15,0.00,66.41,42.42,2.50,15.97,0.00,7.83,150.78,0.00,10.82,30.18,-2.79,11.35,0.00,10.25,156.92,0.00,24.20,35.92,0.10,13.73,0.00
$PJCIFN2,28/11/2024 11:36:00,230.75,228.06,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,0.00,65.27,41.77,2.52,17.16,0.00,7.25,152.05,0.00,11.35,30.15,-2.79,10.19,0.00,10.20,157.51,0.00,23.66,35.92,0.22,13.98,0.00
$PJCIFN2,28/11/2024 11:37:00,230.75,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.14,0.00,64.65,42.05,2.53,16.08,0.00,7.25,151.04,0.00,10.79,31.37,-2.79,10.19,0.00,10.52,157.44,0.00,23.65,35.86,0.28,13.82,0.00
$PJCIFN2,28/11/2024 11:38:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.62,0.00,65.82,41.77,1.93,17.92,0.00,6.65,150.70,0.00,10.77,30.82,-2.20,11.36,0.00,10.40,157.77,0.00,23.50,35.85,0.03,13.82,0.00
$PJCIFN2,28/11/2024 11:39:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.18,0.00,65.67,41.65,1.93,16.10,0.00,7.85,151.62,0.00,10.77,31.30,-1.61,10.82,0.00,10.39,159.92,0.00,23.06,35.83,0.15,13.68,0.00
$PJCIFN2,28/11/2024 11:40:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.52,0.00,64.65,42.35,1.92,15.53,0.00,7.84,151.04,0.00,11.37,31.37,-1.60,11.88,0.00,10.68,158.12,0.00,24.13,36.44,0.23,13.62,0.00
$PJCIFN2,28/11/2024 11:41:00,230.88,227.93,229.48,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.00,0.00,66.45,45.23,1.93,16.13,0.00,7.82,150.78,0.00,10.76,30.09,-1.61,11.35,0.00,10.63,158.07,0.00,23.22,36.43,0.23,13.78,0.00
$PJCIFN2,28/11/2024 11:42:00,230.63,227.54,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.46,0.00,65.20,42.26,1.93,16.06,0.00,7.83,151.37,0.00,11.35,31.98,-1.62,11.40,0.00,10.73,157.90,0.00,23.60,36.60,0.06,13.65,0.00
$PJCIFN2,28/11/2024 11:43:00,230.75,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.68,0.00,65.16,41.84,1.93,16.08,0.00,7.83,151.04,0.00,11.34,31.89,-1.61,11.87,0.00,10.42,157.86,0.00,23.82,36.64,0.28,13.79,0.00
$PJCIFN2,28/11/2024 11:44:00,230.75,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.19,0.00,64.06,42.35,1.93,15.50,0.00,8.41,151.80,0.00,11.35,32.44,-1.61,11.35,0.00,10.43,158.06,0.00,23.52,36.72,0.07,13.56,0.00
$PJCIFN2,28/11/2024 11:45:00,230.63,228.06,229.42,0.05,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.42,0.00,65.24,41.37,3.69,17.21,0.00,5.47,149.69,0.00,11.39,30.70,-2.19,9.54,0.00,10.18,158.04,0.00,24.05,36.50,0.12,13.71,0.00
$PJCIFN2,28/11/2024 11:46:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.29,0.00,65.13,42.87,1.93,18.31,0.00,7.85,150.45,0.00,10.77,30.72,-1.61,11.41,0.00,10.37,157.90,0.00,23.42,36.35,0.17,13.84,0.00
$PJCIFN2,28/11/2024 11:47:00,230.63,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.48,0.00,65.16,42.35,1.93,15.50,0.00,7.82,152.46,0.00,11.36,31.29,-5.73,10.18,0.00,10.34,158.11,0.00,23.64,36.40,0.12,13.78,0.00
$PJCIFN2,28/11/2024 11:48:00,230.63,227.67,229.37,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.60,0.00,65.82,41.11,3.70,16.10,0.00,6.07,151.04,0.00,10.16,31.82,-3.37,10.78,0.00,10.20,158.53,0.00,23.44,35.98,0.16,13.72,0.00
$PJCIFN2,28/11/2024 11:49:00,230.50,227.93,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.60,0.00,65.75,42.28,1.93,18.44,0.00,6.67,151.63,0.00,10.74,30.79,-1.61,10.71,0.00,10.56,158.79,0.00,24.17,36.54,0.27,13.73,0.00
$PJCIFN2,28/11/2024 11:50:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.86,0.00,64.06,41.18,4.29,16.06,0.00,4.30,150.95,0.00,11.35,30.73,-3.38,9.62,0.00,10.48,158.14,0.00,23.73,36.06,-0.05,13.66,0.00
$PJCIFN2,28/11/2024 11:51:00,230.50,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.97,0.00,63.99,42.38,3.11,15.54,0.00,7.25,149.60,0.00,10.80,31.32,-1.61,11.93,0.00,10.63,159.94,0.00,23.94,36.59,0.09,13.84,0.00
$PJCIFN2,28/11/2024 11:52:00,230.50,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.07,0.00,65.13,41.20,3.10,16.08,0.00,7.83,151.21,0.00,11.93,31.96,-3.96,9.61,0.00,10.61,158.10,0.00,23.88,36.36,0.13,13.82,0.00
$PJCIFN2,28/11/2024 11:53:00,230.37,228.06,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,65.24,45.82,1.93,17.28,0.00,9.01,150.70,0.00,11.36,31.37,-1.60,11.38,0.00,10.73,158.15,0.00,23.70,36.52,0.21,13.80,0.00
$PJCIFN2,28/11/2024 11:54:00,230.50,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.86,0.00,65.78,42.84,1.93,15.54,0.00,8.42,151.80,0.00,11.35,31.98,-1.61,11.36,0.00,10.80,157.71,0.00,24.18,36.90,0.22,13.67,0.00
$PJCIFN2,28/11/2024 11:55:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,0.00,65.13,43.72,1.93,16.00,0.00,7.25,150.03,0.00,11.36,32.50,-1.02,12.47,0.00,10.54,157.33,0.00,23.92,36.85,0.17,13.75,0.00
$PJCIFN2,28/11/2024 11:56:00,230.37,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.33,0.00,64.69,41.86,1.93,16.06,0.00,7.83,150.78,0.00,11.93,30.79,-1.61,11.35,0.00,10.55,157.04,0.00,23.69,36.63,0.10,13.80,0.00
$PJCIFN2,28/11/2024 11:57:00,230.50,228.18,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.05,0.00,64.65,42.50,1.92,15.49,0.00,7.85,151.88,0.00,11.95,31.39,-1.61,11.94,0.00,10.40,157.21,0.00,23.54,36.60,0.08,13.81,0.00
$PJCIFN2,28/11/2024 11:58:00,230.63,228.18,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.25,0.00,64.06,42.45,1.93,15.53,0.00,7.26,149.35,0.00,11.97,31.39,-1.61,11.41,0.00,10.59,156.77,0.00,23.90,36.61,0.19,13.87,0.00
$PJCIFN2,28/11/2024 11:59:00,230.50,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.95,0.00,65.86,41.41,1.93,16.07,0.00,8.98,151.37,0.00,11.93,32.55,-2.20,11.94,0.00,10.40,156.78,0.00,24.54,36.85,0.28,13.85,0.00
$PJCIFN2,28/11/2024 12:00:00,230.88,227.80,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.18,0.00,64.72,41.84,1.93,16.63,0.00,7.87,147.75,0.00,11.34,31.29,-2.77,11.35,0.00,10.54,156.51,0.00,23.68,36.54,0.22,13.80,0.00
$PJCIFN2,28/11/2024 12:01:00,230.88,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,0.00,64.06,40.14,1.93,16.09,0.00,7.85,149.60,0.00,10.77,31.34,-2.21,11.33,0.00,10.40,156.12,0.00,23.42,36.19,0.13,13.70,0.00
$PJCIFN2,28/11/2024 12:02:00,230.63,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.54,0.00,64.21,41.81,1.93,15.54,0.00,7.83,150.19,0.00,11.94,31.36,-1.61,11.95,0.00,10.58,156.27,0.00,23.84,36.70,0.21,13.87,0.00
$PJCIFN2,28/11/2024 12:03:00,230.63,228.06,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,176.86,0.00,65.75,41.88,1.93,16.02,0.00,9.00,148.26,0.00,11.36,32.55,-1.61,10.77,0.00,10.62,157.82,0.00,23.61,36.37,0.18,13.83,0.00
$PJCIFN2,28/11/2024 12:04:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,64.06,41.86,1.93,15.52,0.00,7.27,149.60,0.00,11.97,31.37,-1.61,11.41,0.00,10.57,155.68,0.00,23.50,36.49,0.11,13.80,0.00
$PJCIFN2,28/11/2024 12:05:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.16,0.00,64.06,42.87,2.52,15.54,0.00,6.65,149.44,0.00,8.41,31.98,-1.61,10.78,0.00,10.61,156.38,0.00,23.82,36.37,0.30,13.89,0.00
$PJCIFN2,28/11/2024 12:06:00,230.75,227.93,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.89,0.00,65.24,41.34,1.93,16.07,0.00,8.44,151.12,0.00,11.36,31.95,-1.62,10.78,0.00,10.61,156.22,0.00,23.76,36.17,0.29,13.69,0.00
$PJCIFN2,28/11/2024 12:07:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.31,0.00,63.99,42.57,1.93,16.08,0.00,7.83,148.93,0.00,10.77,30.77,-1.62,11.33,0.00,10.46,155.98,0.00,23.54,36.51,0.07,13.88,0.00
$PJCIFN2,28/11/2024 12:08:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.16,0.00,65.20,43.65,1.93,16.63,0.00,8.40,149.94,0.00,11.36,31.36,-2.20,11.93,0.00,10.53,155.89,0.00,23.83,36.51,0.17,14.20,0.00
$PJCIFN2,28/11/2024 12:09:00,230.50,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.12,0.00,65.78,41.25,3.11,16.08,0.00,8.41,149.26,0.00,10.77,31.87,-2.80,11.96,0.00,10.43,155.95,0.00,23.58,36.19,0.17,13.72,0.00
$PJCIFN2,28/11/2024 12:10:00,230.63,227.67,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,0.00,65.13,40.78,1.93,16.07,0.00,7.83,149.35,0.00,11.34,32.46,-2.79,11.29,0.00,10.33,156.20,0.00,23.94,36.04,0.01,13.73,0.00
$PJCIFN2,28/11/2024 12:11:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.64,0.00,63.44,46.20,1.93,16.08,0.00,3.71,147.41,0.00,9.02,30.70,-3.38,10.12,0.00,10.38,155.90,0.00,23.92,36.30,0.18,13.68,0.00
$PJCIFN2,28/11/2024 12:12:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.49,0.00,64.61,41.72,3.11,17.32,0.00,6.66,149.18,0.00,10.77,30.16,-2.20,10.19,0.00,10.34,155.90,0.00,23.44,36.03,0.26,13.68,0.00
$PJCIFN2,28/11/2024 12:13:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,0.00,65.13,39.99,1.93,16.72,0.00,7.24,148.75,0.00,11.36,31.36,-2.77,11.28,0.00,10.40,156.57,0.00,23.59,36.28,0.28,13.83,0.00
$PJCIFN2,28/11/2024 12:14:00,230.63,227.93,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,0.00,65.78,41.16,1.93,15.53,0.00,7.81,149.94,0.00,10.18,30.85,-2.20,11.94,0.00,10.55,156.43,0.00,23.85,36.44,0.15,13.85,0.00
$PJCIFN2,28/11/2024 12:15:00,230.50,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,179.72,0.00,65.24,40.57,1.34,15.97,0.00,8.39,150.78,0.00,8.41,31.78,-2.78,10.69,0.00,10.51,157.83,0.00,24.20,36.16,0.18,13.76,0.00
$PJCIFN2,28/11/2024 12:16:00,231.01,228.06,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.43,0.00,64.58,41.18,1.93,15.50,0.00,7.83,150.53,0.00,10.78,32.52,-1.61,11.94,0.00,10.58,161.22,0.00,23.38,35.92,0.20,13.87,0.00
$PJCIFN2,28/11/2024 12:17:00,230.50,227.93,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.38,0.00,64.54,43.60,2.52,16.04,0.00,7.83,165.61,0.00,11.34,32.07,-3.38,11.29,0.00,10.76,172.78,0.00,23.55,36.12,0.14,13.77,0.00
$PJCIFN2,28/11/2024 12:18:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.06,0.00,65.09,41.16,1.93,16.06,0.00,9.02,165.36,0.00,11.35,32.52,-2.20,11.35,0.00,10.85,172.56,0.00,23.99,36.42,0.03,13.73,0.00
$PJCIFN2,28/11/2024 12:19:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.06,41.13,3.71,16.63,0.00,7.85,165.64,0.00,9.01,31.91,-2.20,10.77,0.00,10.61,172.81,0.00,23.51,36.39,0.21,13.77,0.00
$PJCIFN2,28/11/2024 12:20:00,230.24,227.80,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.07,0.00,64.06,42.38,1.93,15.53,0.00,6.06,164.22,0.00,10.77,32.44,-1.61,11.94,0.00,10.41,172.24,0.00,24.62,36.62,0.03,13.80,0.00
$PJCIFN2,28/11/2024 12:21:00,230.37,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.27,0.00,66.41,41.20,2.51,15.52,0.00,8.42,166.26,0.00,11.34,31.37,-1.61,11.93,0.00,10.40,172.63,0.00,23.37,36.27,0.35,13.82,0.00
$PJCIFN2,28/11/2024 12:22:00,230.24,227.93,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,64.79,40.69,2.52,16.03,0.00,6.06,166.04,0.00,6.05,31.37,-2.78,10.77,0.00,10.21,172.33,0.00,23.53,36.10,0.11,13.89,0.00
$PJCIFN2,28/11/2024 12:23:00,230.37,227.93,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.75,0.00,64.10,41.20,1.34,16.06,0.00,7.24,165.95,0.00,11.35,30.70,-1.02,11.95,0.00,10.31,172.23,0.00,23.58,36.38,0.26,13.78,0.00
$PJCIFN2,28/11/2024 12:24:00,230.50,227.80,229.33,0.05,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.01,0.00,63.48,39.47,1.93,15.49,0.00,7.83,165.67,0.00,11.37,30.75,-2.19,10.76,0.00,10.33,172.57,0.00,23.33,36.07,0.30,13.90,0.00
$PJCIFN2,28/11/2024 12:25:00,230.11,227.93,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.38,0.00,65.13,42.94,1.93,15.49,0.00,7.83,165.98,0.00,11.93,30.82,-1.61,10.71,0.00,10.28,172.96,0.00,24.79,36.08,0.22,13.76,0.00
$PJCIFN2,28/11/2024 12:26:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.41,0.00,65.16,41.16,2.52,16.03,0.00,7.83,166.63,0.00,11.34,31.91,-1.60,11.34,0.00,10.36,172.94,0.00,23.20,36.38,0.19,13.71,0.00
$PJCIFN2,28/11/2024 12:27:00,230.24,227.80,229.29,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.31,0.00,65.20,41.18,1.93,15.96,0.00,7.84,166.63,0.00,10.74,31.95,-1.61,11.89,0.00,10.33,174.96,0.00,23.56,36.03,0.18,13.52,0.00
$PJCIFN2,28/11/2024 12:28:00,230.37,228.18,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.21,0.00,65.82,40.55,1.93,16.01,0.00,8.42,168.62,0.00,11.35,31.96,-2.20,12.52,0.00,10.33,173.84,0.00,23.59,36.06,0.28,13.74,0.00
$PJCIFN2,28/11/2024 12:29:00,230.37,227.80,229.29,0.05,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.37,0.00,64.50,39.69,1.93,15.49,0.00,7.82,167.16,0.00,10.17,31.36,-1.61,11.87,0.00,10.39,173.75,0.00,23.75,36.17,0.18,13.74,0.00
$PJCIFN2,28/11/2024 12:30:00,230.37,227.80,229.30,0.07,0.80,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.02,183.96,0.00,64.65,45.28,3.68,17.24,0.00,8.41,168.22,0.00,11.33,30.79,-2.78,10.16,0.00,10.53,173.90,0.00,24.65,36.26,0.09,13.81,0.00
$PJCIFN2,28/11/2024 12:31:00,230.50,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.07,0.00,64.61,40.69,3.11,15.49,0.00,7.83,167.84,0.00,11.34,31.91,-2.20,11.93,0.00,10.62,173.83,0.00,23.55,36.46,0.38,13.84,0.00
$PJCIFN2,28/11/2024 12:32:00,230.63,227.80,229.32,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.18,0.00,64.58,45.97,2.50,16.03,0.00,7.25,167.41,0.00,11.35,31.95,-3.95,11.93,0.00,10.51,174.23,0.00,23.45,36.26,0.12,13.81,0.00
$PJCIFN2,28/11/2024 12:33:00,230.50,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.17,0.00,66.26,40.05,1.34,15.53,0.00,8.43,168.92,0.00,10.80,31.93,-1.60,11.94,0.00,10.51,174.21,0.00,23.74,36.22,0.17,13.79,0.00
$PJCIFN2,28/11/2024 12:34:00,230.37,227.54,229.27,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.11,0.00,65.16,40.32,1.93,15.52,0.00,7.82,168.03,0.00,11.35,31.84,-2.20,11.94,0.00,10.27,174.54,0.00,23.74,36.23,0.10,13.80,0.00
$PJCIFN2,28/11/2024 12:35:00,230.50,227.93,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.24,0.00,63.99,41.13,4.87,16.14,0.00,7.21,167.72,0.00,10.76,32.35,-3.96,9.53,0.00,10.42,174.84,0.00,23.92,35.99,0.19,13.48,0.00
$PJCIFN2,28/11/2024 12:36:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.79,0.00,64.58,41.27,1.92,16.06,0.00,7.26,166.08,0.00,10.74,31.29,-1.61,11.35,0.00,10.23,174.56,0.00,23.75,36.23,0.07,13.80,0.00
$PJCIFN2,28/11/2024 12:37:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.41,0.00,64.58,42.91,3.71,17.83,0.00,8.39,168.52,0.00,11.35,31.89,-2.19,11.37,0.00,10.27,174.46,0.00,23.34,36.45,0.22,13.82,0.00
$PJCIFN2,28/11/2024 12:38:00,230.50,227.67,229.28,0.05,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,186.31,0.00,65.09,42.33,1.93,16.06,0.00,7.83,166.57,0.00,11.33,34.17,-1.61,10.18,0.00,10.33,174.68,0.00,23.79,36.71,0.30,13.72,0.00
$PJCIFN2,28/11/2024 12:39:00,230.63,227.54,229.26,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.30,195.38,0.00,63.40,40.78,1.93,18.39,0.00,7.82,166.76,0.00,10.78,32.37,-2.76,10.70,0.00,10.37,176.64,0.00,23.30,36.06,0.09,13.76,0.00
$PJCIFN2,28/11/2024 12:40:00,230.50,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.52,0.00,65.20,41.27,1.93,16.06,0.00,8.43,166.78,0.00,11.34,31.34,-1.61,11.34,0.00,10.46,174.57,0.00,24.49,36.08,0.26,13.76,0.00
$PJCIFN2,28/11/2024 12:41:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.69,0.00,65.24,41.67,1.93,15.51,0.00,8.41,168.71,0.00,10.18,31.27,-1.61,11.94,0.00,10.61,174.86,0.00,23.71,36.37,0.19,13.65,0.00
$PJCIFN2,28/11/2024 12:42:00,230.37,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.80,0.00,63.99,40.17,1.93,15.47,0.00,8.44,169.09,0.00,11.34,31.30,-1.61,11.93,0.00,10.63,174.30,0.00,23.26,35.94,0.13,13.74,0.00
$PJCIFN2,28/11/2024 12:43:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.82,0.00,65.20,41.60,1.93,15.53,0.00,8.41,165.89,0.00,11.36,31.86,-1.02,11.28,0.00,10.69,174.50,0.00,23.53,35.98,0.32,13.71,0.00
$PJCIFN2,28/11/2024 12:44:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,64.58,44.01,1.93,16.06,0.00,8.43,164.53,0.00,11.35,31.86,-1.02,11.93,0.00,10.62,174.18,0.00,23.68,36.68,0.16,13.74,0.00
$PJCIFN2,28/11/2024 12:45:00,230.37,227.67,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.59,0.00,66.33,42.89,2.51,16.56,0.00,7.83,167.56,0.00,11.35,31.84,-1.02,11.33,0.00,10.34,174.06,0.00,24.74,36.75,0.42,13.97,0.00
$PJCIFN2,28/11/2024 12:46:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.29,0.00,63.44,43.55,1.93,16.08,0.00,4.89,167.51,0.00,11.40,30.72,-2.78,10.79,0.00,10.50,173.85,0.00,23.56,37.01,0.06,13.66,0.00
$PJCIFN2,28/11/2024 12:47:00,230.63,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.77,0.00,65.71,41.67,1.93,15.47,0.00,8.40,166.99,0.00,11.35,31.36,-1.61,10.76,0.00,10.42,173.45,0.00,23.64,36.37,0.28,13.58,0.00
$PJCIFN2,28/11/2024 12:48:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.83,0.00,64.61,42.89,2.52,16.07,0.00,7.82,166.69,0.00,11.35,32.35,-2.19,11.35,0.00,10.34,173.37,0.00,23.35,36.77,0.30,13.64,0.00
$PJCIFN2,28/11/2024 12:49:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.08,0.00,65.13,42.35,1.93,16.13,0.00,7.84,168.05,0.00,11.34,30.77,-1.02,11.29,0.00,10.39,173.30,0.00,23.78,36.43,0.21,13.80,0.00
$PJCIFN2,28/11/2024 12:50:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.10,0.00,63.99,42.33,1.93,16.70,0.00,6.65,165.80,0.00,10.22,31.30,-2.18,11.33,0.00,10.25,172.64,0.00,24.40,36.35,0.19,13.86,0.00
$PJCIFN2,28/11/2024 12:51:00,230.37,227.80,229.27,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,199.69,0.00,65.67,42.30,1.93,15.50,0.00,7.85,166.23,0.00,10.79,31.37,-2.20,11.85,0.00,10.34,174.58,0.00,23.88,36.31,0.34,13.79,0.00
$PJCIFN2,28/11/2024 12:52:00,230.63,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.24,0.00,65.09,40.53,1.34,16.08,0.00,6.65,167.28,0.00,11.39,31.89,-2.79,11.91,0.00,10.36,172.72,0.00,23.61,36.32,0.17,13.73,0.00
$PJCIFN2,28/11/2024 12:53:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.14,0.00,63.99,41.25,1.93,15.49,0.00,7.84,164.09,0.00,10.79,31.95,-2.18,10.72,0.00,10.54,172.26,0.00,23.74,36.30,0.19,13.56,0.00
$PJCIFN2,28/11/2024 12:54:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.50,0.00,65.24,42.33,1.93,17.85,0.00,6.66,165.36,0.00,10.76,31.39,-1.61,10.12,0.00,10.45,172.43,0.00,23.60,36.38,0.13,13.81,0.00
$PJCIFN2,28/11/2024 12:55:00,230.50,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,64.65,42.38,2.52,15.97,0.00,7.85,163.72,0.00,11.35,31.20,-3.37,10.18,0.00,10.50,172.53,0.00,23.64,36.29,0.10,13.53,0.00
$PJCIFN2,28/11/2024 12:56:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,181.49,0.00,64.69,42.52,1.93,15.53,0.00,8.42,166.63,0.00,10.77,32.46,-1.61,11.85,0.00,10.83,172.22,0.00,24.44,36.47,0.10,13.83,0.00
$PJCIFN2,28/11/2024 12:57:00,230.63,228.18,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,180.48,0.00,64.61,40.05,3.10,15.46,0.00,8.99,165.12,0.00,11.92,31.93,-2.20,11.97,0.00,10.86,172.01,0.00,24.02,36.13,0.18,13.80,0.00
$PJCIFN2,28/11/2024 12:58:00,230.63,227.54,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.13,41.32,2.52,16.10,0.00,7.83,165.42,0.00,11.36,32.48,-2.20,11.92,0.00,10.44,171.80,0.00,23.80,36.29,0.25,13.77,0.00
$PJCIFN2,28/11/2024 12:59:00,230.63,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.78,0.00,65.27,40.80,1.34,15.49,0.00,8.42,165.30,0.00,11.36,31.32,-1.62,11.87,0.00,10.44,172.16,0.00,23.34,36.51,0.07,13.89,0.00
$PJCIFN2,28/11/2024 13:00:00,230.63,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.73,0.00,63.40,42.02,3.10,16.08,0.00,7.81,164.71,0.00,9.57,30.79,-2.20,11.87,0.00,10.50,172.75,0.00,23.55,36.29,0.14,13.74,0.00
$PJCIFN2,28/11/2024 13:01:00,230.75,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.26,0.00,63.99,41.16,1.92,17.24,0.00,8.37,164.34,0.00,10.79,30.70,-2.78,11.29,0.00,10.44,171.93,0.00,24.03,36.15,0.15,13.82,0.00
$PJCIFN2,28/11/2024 13:02:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.45,0.00,65.24,41.18,2.51,15.98,0.00,7.26,161.23,0.00,11.92,31.20,-1.61,11.95,0.00,10.51,169.08,0.00,23.67,36.20,0.11,13.79,0.00
$PJCIFN2,28/11/2024 13:03:00,230.63,227.80,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.22,0.00,65.16,42.91,3.11,15.99,0.00,7.25,161.14,0.00,10.76,31.95,-1.61,10.76,0.00,10.28,169.65,0.00,23.58,36.25,0.24,13.65,0.00
$PJCIFN2,28/11/2024 13:04:00,230.75,227.93,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.22,0.00,63.95,42.33,2.52,17.17,0.00,7.83,161.23,0.00,11.33,31.37,-1.61,11.93,0.00,10.39,168.01,0.00,23.29,36.00,0.25,13.73,0.00
$PJCIFN2,28/11/2024 13:05:00,230.37,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.02,0.00,65.13,41.27,1.93,16.12,0.00,7.85,160.28,0.00,11.35,31.32,-1.61,11.93,0.00,10.46,168.91,0.00,23.52,36.21,0.06,13.92,0.00
$PJCIFN2,28/11/2024 13:06:00,230.37,227.93,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.96,0.00,64.54,42.38,1.34,17.83,0.00,7.83,166.57,0.00,10.18,31.36,-1.60,11.86,0.00,10.56,172.33,0.00,24.41,36.33,0.16,13.75,0.00
$PJCIFN2,28/11/2024 13:07:00,230.11,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.19,0.00,64.58,41.18,2.52,16.08,0.00,7.83,165.21,0.00,11.38,32.48,-1.61,11.35,0.00,10.60,172.06,0.00,23.76,36.23,0.20,13.69,0.00
$PJCIFN2,28/11/2024 13:08:00,230.50,227.93,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.47,0.00,64.54,40.82,1.93,16.06,0.00,8.42,166.04,0.00,11.93,30.21,-1.61,11.37,0.00,10.70,172.02,0.00,23.68,35.92,0.27,13.75,0.00
$PJCIFN2,28/11/2024 13:09:00,230.37,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.72,0.00,65.13,41.18,1.93,15.47,0.00,7.84,162.14,0.00,11.35,31.93,-2.19,11.35,0.00,10.81,171.99,0.00,23.76,36.11,0.00,13.67,0.00
$PJCIFN2,28/11/2024 13:10:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.32,0.00,65.75,41.04,1.34,15.53,0.00,7.84,165.08,0.00,11.33,30.16,-1.61,11.89,0.00,10.77,172.66,0.00,23.57,36.31,0.14,13.77,0.00
$PJCIFN2,28/11/2024 13:11:00,230.37,227.80,229.27,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.11,184.13,0.00,63.95,39.92,3.69,18.43,0.00,7.80,163.18,0.00,11.93,30.73,-1.02,11.29,0.00,10.59,172.06,0.00,24.56,36.14,0.28,13.77,0.00
$PJCIFN2,28/11/2024 13:12:00,230.37,227.93,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,65.24,44.06,1.93,15.54,0.00,6.68,166.01,0.00,11.36,32.48,-1.61,10.11,0.00,10.51,172.28,0.00,23.36,36.68,0.17,13.71,0.00
$PJCIFN2,28/11/2024 13:13:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.69,0.00,65.02,42.89,2.51,16.08,0.00,7.25,164.59,0.00,11.35,31.36,-2.20,11.88,0.00,10.38,172.68,0.00,23.51,36.28,0.31,13.91,0.00
$PJCIFN2,28/11/2024 13:14:00,230.24,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,65.16,41.67,1.34,15.52,0.00,7.84,166.26,0.00,10.74,31.34,-2.19,11.93,0.00,10.38,172.58,0.00,23.61,36.05,0.10,13.66,0.00
$PJCIFN2,28/11/2024 13:15:00,230.37,227.93,229.26,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,194.37,0.00,64.61,41.20,1.93,15.51,0.00,8.41,165.70,0.00,11.36,31.91,-1.02,11.93,0.00,10.40,174.39,0.00,23.69,36.25,0.24,13.70,0.00
$PJCIFN2,28/11/2024 13:16:00,230.37,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.21,0.00,64.47,40.75,1.92,16.07,0.00,8.43,163.94,0.00,10.77,31.93,-2.18,11.85,0.00,10.16,172.50,0.00,24.32,36.11,0.15,13.51,0.00
$PJCIFN2,28/11/2024 13:17:00,230.50,227.80,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.65,0.00,65.27,40.55,1.34,16.11,0.00,8.39,167.23,0.00,11.34,31.32,-1.61,11.93,0.00,10.33,173.05,0.00,23.48,35.84,0.11,13.72,0.00
$PJCIFN2,28/11/2024 13:18:00,230.63,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.47,0.00,65.71,40.59,1.93,15.47,0.00,7.25,167.44,0.00,11.93,31.93,-1.61,11.36,0.00,10.46,173.01,0.00,23.73,36.02,0.26,13.77,0.00
$PJCIFN2,28/11/2024 13:19:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.28,0.00,66.33,40.69,1.93,16.64,0.00,7.85,167.13,0.00,11.38,31.77,-2.20,11.35,0.00,10.53,173.08,0.00,23.78,36.11,0.22,13.67,0.00
$PJCIFN2,28/11/2024 13:20:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.09,0.00,64.54,40.64,1.93,16.63,0.00,7.23,167.23,0.00,10.77,32.55,-1.60,11.28,0.00,10.60,173.33,0.00,23.80,35.95,0.23,13.68,0.00
$PJCIFN2,28/11/2024 13:21:00,230.37,227.67,229.38,0.08,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.23,182.44,0.00,64.03,40.66,5.46,15.46,0.00,6.66,166.57,0.00,11.33,31.23,-1.61,9.00,0.00,10.80,173.74,0.00,23.72,36.07,0.35,13.68,0.00
$PJCIFN2,28/11/2024 13:22:00,230.24,227.80,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.01,0.00,65.67,40.69,1.34,17.72,0.00,7.83,165.89,0.00,11.34,30.73,-2.20,11.92,0.00,10.59,173.67,0.00,23.42,36.34,0.18,13.76,0.00
$PJCIFN2,28/11/2024 13:23:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.26,0.00,64.61,40.32,2.51,15.54,0.00,8.99,166.48,0.00,11.93,30.66,-2.20,11.31,0.00,10.73,173.90,0.00,23.81,36.21,0.27,13.90,0.00
$PJCIFN2,28/11/2024 13:24:00,230.63,227.67,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.38,0.00,65.20,42.35,1.93,15.47,0.00,7.83,166.85,0.00,7.83,30.79,-1.61,11.28,0.00,10.46,173.72,0.00,23.47,36.34,0.09,13.75,0.00
$PJCIFN2,28/11/2024 13:25:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,65.16,42.38,2.52,15.48,0.00,7.83,164.59,0.00,10.78,30.70,-1.61,11.28,0.00,10.53,174.12,0.00,23.86,36.53,0.21,13.59,0.00
$PJCIFN2,28/11/2024 13:26:00,230.37,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.21,0.00,64.03,40.66,1.93,15.53,0.00,7.24,167.44,0.00,11.33,31.89,-1.02,11.92,0.00,10.39,174.30,0.00,23.96,36.25,0.16,13.79,0.00
$PJCIFN2,28/11/2024 13:27:00,230.24,227.54,229.23,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,200.67,0.00,65.24,42.38,1.93,15.50,0.00,8.42,168.75,0.00,11.34,32.48,-1.61,11.84,0.00,10.56,176.17,0.00,23.56,36.53,0.19,13.80,0.00
$PJCIFN2,28/11/2024 13:28:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.93,0.00,65.16,40.57,1.34,15.52,0.00,7.25,167.44,0.00,11.35,30.73,-1.62,11.38,0.00,10.43,174.01,0.00,23.51,36.32,0.08,13.71,0.00
$PJCIFN2,28/11/2024 13:29:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.38,0.00,65.16,40.53,2.51,15.97,0.00,7.82,165.80,0.00,10.79,31.32,-1.60,11.34,0.00,10.18,174.13,0.00,23.68,36.19,0.37,13.91,0.00
$PJCIFN2,28/11/2024 13:30:00,230.11,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.90,0.00,65.13,41.11,2.52,16.07,0.00,7.83,166.88,0.00,11.92,31.36,-1.61,11.85,0.00,10.24,174.30,0.00,24.48,36.01,0.24,13.87,0.00
$PJCIFN2,28/11/2024 13:31:00,230.11,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.26,0.00,64.03,40.64,1.93,16.11,0.00,8.43,166.36,0.00,11.93,31.36,-1.61,10.76,0.00,10.53,173.81,0.00,23.93,36.34,0.13,13.75,0.00
$PJCIFN2,28/11/2024 13:32:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.07,0.00,65.05,43.06,1.92,16.08,0.00,7.83,166.63,0.00,11.36,32.46,-2.18,10.75,0.00,10.67,174.16,0.00,23.58,36.44,0.12,13.72,0.00
$PJCIFN2,28/11/2024 13:33:00,230.37,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,65.09,41.74,1.34,15.51,0.00,7.83,168.41,0.00,11.34,30.72,-1.61,11.93,0.00,10.62,174.43,0.00,23.47,36.48,0.13,13.69,0.00
$PJCIFN2,28/11/2024 13:34:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.28,0.00,65.16,42.23,1.92,16.06,0.00,7.86,166.14,0.00,11.33,31.91,-1.61,11.34,0.00,10.72,173.95,0.00,23.81,36.37,0.14,13.79,0.00
$PJCIFN2,28/11/2024 13:35:00,230.11,227.80,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.90,0.00,65.20,42.30,1.93,15.47,0.00,8.44,166.48,0.00,11.34,31.37,-2.19,11.88,0.00,10.77,174.02,0.00,24.21,36.81,0.25,13.81,0.00
$PJCIFN2,28/11/2024 13:36:00,230.24,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.78,0.00,65.16,41.20,1.34,16.63,0.00,7.85,165.86,0.00,11.93,32.57,-2.20,11.28,0.00,10.57,173.34,0.00,23.68,36.52,0.19,13.81,0.00
$PJCIFN2,28/11/2024 13:37:00,230.37,227.67,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.24,0.00,63.99,41.81,1.93,15.48,0.00,7.85,165.58,0.00,11.35,32.50,-1.61,11.85,0.00,10.48,173.28,0.00,23.62,36.69,0.27,13.65,0.00
$PJCIFN2,28/11/2024 13:38:00,230.63,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.52,0.00,66.30,41.81,1.92,15.49,0.00,8.42,165.70,0.00,11.35,32.48,-2.18,10.77,0.00,10.60,173.08,0.00,23.62,36.49,0.17,13.66,0.00
$PJCIFN2,28/11/2024 13:39:00,230.63,227.67,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,193.35,0.00,65.78,41.67,1.93,16.06,0.00,8.37,165.36,0.00,10.80,33.01,-1.61,11.92,0.00,10.48,174.39,0.00,23.74,36.59,0.22,13.91,0.00
$PJCIFN2,28/11/2024 13:40:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.52,0.00,65.24,40.57,4.28,16.07,0.00,8.96,167.72,0.00,11.34,31.93,-1.61,11.85,0.00,10.33,172.61,0.00,24.57,36.38,0.34,13.74,0.00
$PJCIFN2,28/11/2024 13:41:00,230.37,227.80,229.35,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.55,0.00,65.67,42.35,4.86,16.08,0.00,8.38,166.94,0.00,10.74,31.95,-4.55,10.78,0.00,10.52,172.89,0.00,23.13,36.43,0.19,13.64,0.00
$PJCIFN2,28/11/2024 13:42:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.31,0.00,65.20,41.30,1.93,15.48,0.00,7.84,164.27,0.00,11.36,33.10,-2.19,11.87,0.00,10.47,172.78,0.00,23.47,36.56,0.25,13.77,0.00
$PJCIFN2,28/11/2024 13:43:00,230.63,227.67,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.54,0.00,63.88,42.38,1.93,15.94,0.00,7.84,165.98,0.00,10.77,32.50,-2.20,11.88,0.00,10.50,172.20,0.00,23.53,36.46,0.06,13.63,0.00
$PJCIFN2,28/11/2024 13:44:00,230.63,227.67,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.93,0.00,63.99,42.35,1.34,15.54,0.00,8.37,164.56,0.00,11.99,31.87,-1.60,11.26,0.00,10.72,172.14,0.00,23.69,36.67,0.20,13.71,0.00
$PJCIFN2,28/11/2024 13:45:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.79,0.00,66.26,41.67,3.10,15.54,0.00,6.64,164.34,0.00,10.73,30.73,-1.61,10.71,0.00,10.47,172.31,0.00,23.63,36.47,0.20,13.71,0.00
$PJCIFN2,28/11/2024 13:46:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.30,0.00,65.78,41.16,1.93,18.43,0.00,6.66,166.78,0.00,11.34,30.73,-1.61,11.89,0.00,10.66,172.45,0.00,24.17,36.45,0.22,13.86,0.00
$PJCIFN2,28/11/2024 13:47:00,230.37,227.67,229.35,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.14,0.00,64.03,44.72,1.92,16.07,0.00,7.83,162.49,0.00,10.76,31.98,-1.60,11.40,0.00,10.70,172.26,0.00,23.73,36.43,0.16,13.70,0.00
$PJCIFN2,28/11/2024 13:48:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.62,0.00,64.54,42.59,1.92,15.50,0.00,7.84,165.02,0.00,11.35,32.55,-2.18,11.95,0.00,10.80,172.01,0.00,23.32,36.45,0.15,13.75,0.00
$PJCIFN2,28/11/2024 13:49:00,230.50,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.60,0.00,64.10,42.45,1.93,16.06,0.00,7.81,166.54,0.00,11.35,31.89,-1.61,11.94,0.00,10.71,172.55,0.00,23.66,36.41,0.31,13.93,0.00
$PJCIFN2,28/11/2024 13:50:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.83,0.00,65.09,40.75,2.52,15.53,0.00,8.42,166.48,0.00,10.76,31.36,-1.61,11.35,0.00,10.51,172.09,0.00,24.10,35.93,0.32,13.66,0.00
$PJCIFN2,28/11/2024 13:51:00,230.37,227.67,229.30,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,195.88,0.00,65.09,40.01,1.93,16.06,0.00,8.42,163.63,0.00,10.76,30.70,-1.61,10.76,0.00,10.55,174.19,0.00,24.33,36.17,0.21,13.90,0.00
$PJCIFN2,28/11/2024 13:52:00,230.37,227.80,229.31,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.39,0.00,65.67,40.59,3.71,15.49,0.00,8.39,166.04,0.00,10.79,31.95,-1.60,11.37,0.00,10.57,172.23,0.00,23.35,36.07,0.34,13.68,0.00
$PJCIFN2,28/11/2024 13:53:00,230.63,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.86,0.00,64.03,41.13,2.51,15.51,0.00,7.87,165.14,0.00,11.36,31.96,-1.61,10.77,0.00,10.54,172.13,0.00,23.77,36.23,0.38,13.86,0.00
$PJCIFN2,28/11/2024 13:54:00,230.37,227.93,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.10,0.00,65.71,43.43,1.93,15.53,0.00,8.38,165.21,0.00,11.36,32.42,-1.61,11.87,0.00,10.49,172.12,0.00,23.80,36.18,0.14,13.78,0.00
$PJCIFN2,28/11/2024 13:55:00,230.37,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.31,0.00,64.61,41.79,1.93,16.67,0.00,4.29,165.02,0.00,11.34,30.79,-1.02,10.76,0.00,10.48,172.48,0.00,23.46,36.13,0.20,13.77,0.00
$PJCIFN2,28/11/2024 13:56:00,230.37,227.93,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.48,0.00,65.20,40.69,1.93,17.16,0.00,7.83,165.12,0.00,11.36,31.93,-2.19,11.91,0.00,10.62,172.32,0.00,24.60,36.21,0.14,13.88,0.00
$PJCIFN2,28/11/2024 13:57:00,230.24,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.06,0.00,65.20,40.46,1.93,18.38,0.00,8.41,164.77,0.00,11.34,31.93,-1.61,11.34,0.00,10.64,172.17,0.00,23.54,36.10,0.09,13.89,0.00
$PJCIFN2,28/11/2024 13:58:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.57,0.00,64.58,43.70,1.93,16.06,0.00,7.84,167.56,0.00,11.36,31.29,-1.61,11.40,0.00,10.67,172.27,0.00,23.76,36.43,0.07,13.72,0.00
$PJCIFN2,28/11/2024 13:59:00,230.50,227.80,229.35,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.72,181.57,0.00,65.16,41.11,1.93,16.67,0.00,8.41,164.22,0.00,11.34,31.25,-2.20,11.38,0.00,10.99,172.41,0.00,23.64,35.84,0.08,13.81,0.00
$PJCIFN2,28/11/2024 14:00:00,230.63,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.83,0.00,65.16,42.33,1.93,17.30,0.00,8.40,164.44,0.00,11.94,31.82,-2.20,11.35,0.00,11.01,172.15,0.00,24.18,36.05,0.12,13.79,0.00
$PJCIFN2,28/11/2024 14:01:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.21,0.00,65.71,41.18,2.52,16.09,0.00,8.43,164.40,0.00,11.35,31.39,-1.61,10.76,0.00,10.73,172.22,0.00,24.82,35.94,0.33,13.75,0.00
$PJCIFN2,28/11/2024 14:02:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.62,0.00,64.61,40.01,1.93,16.12,0.00,8.42,166.10,0.00,11.37,30.80,-1.61,11.34,0.00,10.72,172.40,0.00,23.60,36.13,0.32,13.79,0.00
$PJCIFN2,28/11/2024 14:03:00,230.50,228.06,229.32,0.05,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,197.54,0.00,65.75,41.79,2.51,15.52,0.00,7.84,166.36,0.00,11.35,31.34,-1.61,11.32,0.00,10.55,174.29,0.00,23.46,35.95,0.07,13.73,0.00
$PJCIFN2,28/11/2024 14:04:00,230.63,227.80,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,64.06,41.20,1.93,16.55,0.00,7.84,166.63,0.00,11.35,30.75,-1.61,11.37,0.00,10.50,172.63,0.00,23.93,35.85,0.22,13.70,0.00
$PJCIFN2,28/11/2024 14:05:00,230.37,226.51,229.07,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.35,0.00,64.58,40.66,1.93,15.54,0.00,8.37,167.04,0.00,11.31,31.11,-1.61,11.34,0.00,10.52,205.92,0.00,23.86,36.18,0.25,13.65,0.00
$PJCIFN2,28/11/2024 14:06:00,232.68,224.07,229.04,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,14.92,334.35,0.00,65.09,40.59,2.52,16.06,0.00,8.41,163.26,0.00,10.77,32.50,-1.61,11.36,0.00,10.42,205.61,0.00,24.54,36.20,0.27,13.79,0.00
$PJCIFN2,28/11/2024 14:07:00,230.37,226.51,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.74,330.09,0.00,64.54,41.95,1.93,15.47,0.00,7.25,165.70,0.00,11.85,31.32,-2.20,11.36,0.00,10.36,205.72,0.00,23.73,35.93,0.10,13.69,0.00
$PJCIFN2,28/11/2024 14:08:00,231.91,225.61,228.97,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.78,330.46,0.00,63.88,40.85,1.93,15.49,0.00,7.84,165.61,0.00,10.77,31.80,-1.61,11.26,0.00,10.40,205.55,0.00,23.35,36.02,0.15,13.64,0.00
$PJCIFN2,28/11/2024 14:09:00,230.37,226.64,228.97,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.16,334.54,0.00,64.58,41.72,1.91,15.54,0.00,7.18,167.32,0.00,11.28,30.13,-2.17,11.37,0.00,10.55,205.88,0.00,23.75,35.93,0.11,13.61,0.00
$PJCIFN2,28/11/2024 14:10:00,230.63,226.26,228.95,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.03,0.00,65.09,40.53,1.93,15.50,0.00,8.32,161.00,0.00,10.78,32.10,-1.61,11.20,0.00,10.64,206.57,0.00,23.73,36.19,0.29,13.63,0.00
$PJCIFN2,28/11/2024 14:11:00,230.37,226.26,228.98,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.11,0.16,0.00,0.06,0.00,13.64,333.41,0.00,64.65,41.09,1.92,15.47,0.00,7.19,165.77,0.00,10.77,32.22,-1.61,11.36,0.00,10.64,206.39,0.00,24.22,35.91,0.06,13.70,0.00
$PJCIFN2,28/11/2024 14:12:00,230.37,226.13,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.95,331.82,0.00,66.30,40.17,1.92,15.54,0.00,8.97,166.23,0.00,11.38,31.93,-1.61,11.77,0.00,10.91,206.64,0.00,23.64,35.95,0.01,13.79,0.00
$PJCIFN2,28/11/2024 14:13:00,230.75,225.87,229.01,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.76,336.89,0.00,65.02,44.14,1.34,15.49,0.00,8.43,160.19,0.00,11.87,31.89,-1.02,11.83,0.00,10.67,206.68,0.00,23.57,35.99,0.28,13.64,0.00
$PJCIFN2,28/11/2024 14:14:00,230.50,226.64,229.00,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.43,335.31,0.00,64.61,39.78,1.93,16.07,0.00,7.25,166.26,0.00,11.28,32.24,-2.19,12.38,0.00,10.71,206.40,0.00,23.94,36.33,0.16,13.71,0.00
$PJCIFN2,28/11/2024 14:15:00,230.75,227.67,229.27,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.52,196.18,0.00,65.09,40.55,2.52,16.67,0.00,7.83,167.18,0.00,11.42,32.42,-1.61,11.35,0.00,10.65,176.19,0.00,23.74,36.44,0.21,13.71,0.00
$PJCIFN2,28/11/2024 14:16:00,230.63,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.44,0.00,63.95,41.16,1.94,15.47,0.00,7.83,167.77,0.00,10.20,31.32,-2.79,9.61,0.00,10.54,174.10,0.00,24.62,36.15,0.13,13.82,0.00
$PJCIFN2,28/11/2024 14:17:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.38,0.00,64.58,40.59,1.93,15.49,0.00,8.43,166.36,0.00,11.93,32.50,-1.61,11.93,0.00,10.52,174.26,0.00,23.86,36.63,0.24,13.70,0.00
$PJCIFN2,28/11/2024 14:18:00,230.50,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.90,0.00,65.13,40.01,1.93,16.09,0.00,8.42,166.90,0.00,11.34,31.91,-2.19,11.27,0.00,10.69,174.27,0.00,23.55,36.25,0.21,13.78,0.00
$PJCIFN2,28/11/2024 14:19:00,230.50,227.93,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.97,0.00,65.75,40.08,1.93,15.49,0.00,7.85,166.48,0.00,11.35,32.50,-1.61,11.88,0.00,10.71,174.40,0.00,23.51,36.21,0.15,13.78,0.00
$PJCIFN2,28/11/2024 14:20:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.45,0.00,65.13,42.33,1.93,16.07,0.00,8.41,168.45,0.00,11.93,31.93,-1.61,11.93,0.00,10.73,174.62,0.00,23.57,36.64,0.25,13.88,0.00
$PJCIFN2,28/11/2024 14:21:00,230.63,227.80,229.28,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.72,0.00,64.61,42.35,1.92,15.49,0.00,8.41,167.13,0.00,11.33,33.03,-2.18,11.87,0.00,10.67,174.34,0.00,24.61,36.71,0.20,13.67,0.00
$PJCIFN2,28/11/2024 14:22:00,230.75,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.26,0.00,65.27,41.11,1.34,16.11,0.00,9.02,168.45,0.00,11.36,33.71,-1.61,11.87,0.00,10.90,174.35,0.00,23.61,36.58,0.05,13.66,0.00
$PJCIFN2,28/11/2024 14:23:00,230.50,227.93,229.33,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.17,0.00,65.75,44.62,1.93,16.08,0.00,8.42,167.09,0.00,11.36,31.91,-2.18,11.87,0.00,10.96,174.04,0.00,23.62,36.93,0.04,13.62,0.00
$PJCIFN2,28/11/2024 14:24:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.13,0.00,65.27,41.67,1.34,15.47,0.00,8.43,166.48,0.00,10.20,32.53,-1.61,10.76,0.00,10.91,173.92,0.00,23.11,36.62,0.16,13.62,0.00
$PJCIFN2,28/11/2024 14:25:00,230.24,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.76,0.00,65.27,42.40,1.93,15.48,0.00,8.95,164.90,0.00,11.39,31.39,-2.19,11.92,0.00,11.03,173.55,0.00,23.91,36.76,0.17,13.71,0.00
$PJCIFN2,28/11/2024 14:26:00,230.63,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.03,0.00,64.61,42.99,2.52,16.06,0.00,8.42,165.49,0.00,11.36,31.89,-1.02,11.95,0.00,10.92,173.25,0.00,24.53,36.29,0.14,13.81,0.00
$PJCIFN2,28/11/2024 14:27:00,230.63,227.80,229.32,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,197.55,0.00,65.24,40.55,2.52,16.70,0.00,8.39,165.27,0.00,11.35,32.53,-2.79,11.87,0.00,10.79,174.60,0.00,23.75,36.48,0.14,13.73,0.00
$PJCIFN2,28/11/2024 14:28:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.03,0.00,65.16,42.84,3.67,16.14,0.00,7.25,164.37,0.00,11.36,30.65,-2.20,11.36,0.00,10.96,172.70,0.00,23.87,36.48,0.24,13.78,0.00
$PJCIFN2,28/11/2024 14:29:00,230.24,227.80,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.55,0.00,65.24,41.16,1.93,16.06,0.00,7.85,166.23,0.00,10.77,32.52,-1.61,11.93,0.00,10.56,172.33,0.00,23.57,36.42,0.08,13.74,0.00
$PJCIFN2,28/11/2024 14:30:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.89,0.00,65.67,42.40,1.93,17.23,0.00,7.84,166.26,0.00,11.93,31.93,-2.18,11.89,0.00,10.44,172.72,0.00,23.99,36.67,0.18,13.78,0.00
$PJCIFN2,28/11/2024 14:31:00,230.37,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.69,0.00,65.71,41.70,1.93,15.53,0.00,7.83,164.34,0.00,10.77,30.72,-1.61,11.40,0.00,10.64,172.34,0.00,24.42,36.46,0.12,13.82,0.00
$PJCIFN2,28/11/2024 14:32:00,231.01,227.93,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.33,0.00,65.20,41.16,1.93,15.55,0.00,7.83,165.27,0.00,11.36,31.80,-1.02,11.30,0.00,10.55,172.32,0.00,23.67,36.29,0.29,13.67,0.00
$PJCIFN2,28/11/2024 14:33:00,230.75,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.14,0.00,65.20,39.94,1.34,16.08,0.00,8.42,166.17,0.00,10.76,30.75,-1.61,11.93,0.00,10.62,172.25,0.00,23.82,36.03,0.22,13.66,0.00
$PJCIFN2,28/11/2024 14:34:00,230.50,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.10,0.00,63.99,40.64,1.93,16.12,0.00,8.43,166.36,0.00,11.35,32.50,-2.20,11.93,0.00,10.74,172.08,0.00,24.03,36.14,0.28,13.81,0.00
$PJCIFN2,28/11/2024 14:35:00,230.37,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.24,0.00,63.44,41.81,2.52,15.50,0.00,9.01,166.54,0.00,11.34,31.89,-1.61,11.93,0.00,10.76,172.47,0.00,23.78,36.29,0.20,13.75,0.00
$PJCIFN2,28/11/2024 14:36:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.07,0.00,65.78,41.91,2.51,16.05,0.00,8.43,166.38,0.00,11.36,31.36,-1.61,11.34,0.00,10.96,172.10,0.00,23.98,36.33,0.16,13.71,0.00
$PJCIFN2,28/11/2024 14:37:00,230.63,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.16,0.00,65.20,41.20,2.50,15.52,0.00,8.41,165.58,0.00,11.35,31.29,-1.61,11.95,0.00,10.96,172.33,0.00,24.75,36.04,0.20,13.77,0.00
$PJCIFN2,28/11/2024 14:38:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,64.54,41.16,1.93,15.47,0.00,9.01,165.18,0.00,11.38,31.91,-1.61,11.92,0.00,10.97,171.87,0.00,23.68,36.10,0.23,13.66,0.00
$PJCIFN2,28/11/2024 14:39:00,230.63,227.67,229.35,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,190.62,0.00,65.20,39.96,1.93,16.06,0.00,9.02,166.31,0.00,11.35,31.95,-1.61,11.94,0.00,10.81,173.47,0.00,23.85,36.34,0.29,13.81,0.00
$PJCIFN2,28/11/2024 14:40:00,230.63,227.93,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.65,0.00,65.78,40.57,1.93,15.53,0.00,7.85,164.18,0.00,11.40,31.29,-1.61,10.74,0.00,10.58,172.07,0.00,23.38,36.25,0.09,13.61,0.00
$PJCIFN2,28/11/2024 14:41:00,230.63,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.04,0.00,64.03,41.67,1.93,16.08,0.00,7.84,165.86,0.00,11.93,31.98,-1.60,11.89,0.00,10.75,172.03,0.00,23.73,36.27,0.20,13.81,0.00
$PJCIFN2,28/11/2024 14:42:00,230.37,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.14,0.00,66.22,39.96,1.93,15.49,0.00,7.83,164.40,0.00,11.36,33.09,-1.61,11.87,0.00,10.69,171.82,0.00,24.31,36.11,0.25,13.69,0.00
$PJCIFN2,28/11/2024 14:43:00,230.37,228.06,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.43,0.00,65.20,40.66,1.93,16.03,0.00,8.39,166.73,0.00,11.93,31.89,-1.61,11.87,0.00,10.70,171.92,0.00,23.63,35.93,0.10,13.78,0.00
$PJCIFN2,28/11/2024 14:44:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.16,0.00,65.24,42.89,1.93,14.94,0.00,8.42,164.40,0.00,11.34,31.91,-2.19,11.30,0.00,10.68,172.07,0.00,23.90,36.28,0.13,13.65,0.00
$PJCIFN2,28/11/2024 14:45:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.80,0.00,65.75,39.94,1.93,15.54,0.00,7.85,165.92,0.00,11.36,31.36,-1.61,11.35,0.00,10.50,171.95,0.00,23.72,36.16,0.19,13.65,0.00
$PJCIFN2,28/11/2024 14:46:00,230.63,228.06,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.73,0.00,65.16,41.11,1.93,16.14,0.00,8.42,165.49,0.00,11.34,31.89,-1.02,11.95,0.00,10.71,172.12,0.00,23.79,36.17,0.18,13.82,0.00
$PJCIFN2,28/11/2024 14:47:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.24,0.00,64.69,41.67,1.93,17.13,0.00,9.00,164.53,0.00,11.35,31.37,-2.20,11.36,0.00,10.69,171.76,0.00,24.85,36.34,0.09,13.76,0.00
$PJCIFN2,28/11/2024 14:48:00,230.24,227.93,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.50,0.00,65.13,42.30,1.93,15.97,0.00,8.42,164.86,0.00,11.35,31.32,-1.61,11.39,0.00,10.84,171.97,0.00,24.17,36.29,0.40,13.87,0.00
$PJCIFN2,28/11/2024 14:49:00,230.37,228.06,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.90,0.00,64.13,40.30,1.34,14.94,0.00,9.60,164.84,0.00,11.91,31.41,-1.61,11.93,0.00,10.95,172.08,0.00,23.63,36.10,0.15,13.64,0.00
$PJCIFN2,28/11/2024 14:50:00,230.37,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.16,0.00,65.13,40.08,1.93,15.54,0.00,8.42,164.31,0.00,11.35,31.96,-1.61,10.77,0.00,10.98,171.98,0.00,23.91,36.14,0.15,13.72,0.00
$PJCIFN2,28/11/2024 14:51:00,230.75,227.80,229.36,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.68,0.00,64.06,42.26,1.93,16.07,0.00,8.41,166.26,0.00,11.34,31.91,-1.61,9.59,0.00,10.86,173.84,0.00,23.50,36.26,0.25,13.65,0.00
$PJCIFN2,28/11/2024 14:52:00,230.88,227.54,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.48,0.00,62.82,41.72,3.11,16.05,0.00,8.42,163.72,0.00,11.40,31.30,-2.20,11.87,0.00,10.88,171.57,0.00,24.35,36.22,0.27,13.70,0.00
$PJCIFN2,28/11/2024 14:53:00,230.50,227.93,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.88,0.00,65.16,41.53,1.93,15.54,0.00,7.87,166.17,0.00,10.74,32.57,-2.19,11.95,0.00,10.71,172.35,0.00,23.75,36.34,0.11,13.85,0.00
$PJCIFN2,28/11/2024 14:54:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.52,0.00,63.99,41.74,1.93,15.46,0.00,8.39,165.55,0.00,11.38,31.95,-1.61,11.95,0.00,10.56,172.52,0.00,23.95,36.01,0.27,13.90,0.00
$PJCIFN2,28/11/2024 14:55:00,230.63,227.93,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.28,0.00,65.20,41.16,2.51,15.49,0.00,8.43,164.99,0.00,11.35,30.77,-1.02,11.35,0.00,10.68,172.48,0.00,23.96,36.01,0.27,13.62,0.00
$PJCIFN2,28/11/2024 14:56:00,230.37,228.06,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,63.44,42.42,1.93,16.56,0.00,7.84,166.36,0.00,11.35,30.73,-2.19,10.17,0.00,10.55,172.69,0.00,23.61,36.47,0.26,13.67,0.00
$PJCIFN2,28/11/2024 14:57:00,230.37,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.90,0.00,65.05,41.81,1.93,15.49,0.00,7.84,165.36,0.00,11.94,31.41,-1.61,11.91,0.00,10.58,172.78,0.00,24.71,35.96,0.28,13.71,0.00
$PJCIFN2,28/11/2024 14:58:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.03,0.00,64.50,42.87,2.51,16.08,0.00,7.83,165.21,0.00,11.36,31.34,-2.19,11.33,0.00,10.65,172.76,0.00,23.59,36.31,0.21,13.59,0.00
$PJCIFN2,28/11/2024 14:59:00,230.75,227.93,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.96,0.00,63.48,42.28,3.10,15.38,0.00,7.25,166.91,0.00,10.74,30.20,-1.61,9.60,0.00,10.68,173.33,0.00,23.79,36.24,0.30,13.58,0.00
$PJCIFN2,28/11/2024 15:00:00,230.63,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.28,0.00,65.24,42.02,1.93,16.13,0.00,6.65,163.48,0.00,11.39,32.46,-1.02,10.74,0.00,10.68,173.07,0.00,23.73,36.27,0.25,13.71,0.00
$PJCIFN2,28/11/2024 15:01:00,230.63,227.93,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,64.61,42.94,1.93,15.53,0.00,9.01,167.44,0.00,11.35,32.52,-3.36,10.69,0.00,11.10,173.67,0.00,23.84,36.45,0.13,13.54,0.00
$PJCIFN2,28/11/2024 15:02:00,230.37,228.06,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.48,0.00,65.75,40.66,1.93,16.13,0.00,8.43,167.35,0.00,11.36,31.34,-1.61,11.87,0.00,10.95,173.60,0.00,24.06,35.93,0.22,13.76,0.00
$PJCIFN2,28/11/2024 15:03:00,230.50,227.93,229.36,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.91,199.49,0.00,64.54,41.20,1.93,16.06,0.00,9.00,168.41,0.00,11.94,31.87,-2.20,11.28,0.00,11.12,175.79,0.00,23.73,36.25,0.04,13.77,0.00
$PJCIFN2,28/11/2024 15:04:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.88,0.00,65.09,41.13,1.93,16.66,0.00,8.99,166.04,0.00,10.77,31.36,-1.60,11.92,0.00,10.68,174.18,0.00,23.85,36.32,0.31,13.70,0.00
$PJCIFN2,28/11/2024 15:05:00,230.63,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.93,0.00,65.20,40.78,1.92,16.07,0.00,7.88,167.04,0.00,11.35,32.48,-1.61,11.35,0.00,10.84,174.15,0.00,23.40,36.21,0.23,13.68,0.00
$PJCIFN2,28/11/2024 15:06:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.90,0.00,65.67,42.96,1.93,15.48,0.00,7.84,165.61,0.00,11.36,31.80,-1.60,11.36,0.00,10.77,174.19,0.00,24.16,36.54,0.14,13.68,0.00
$PJCIFN2,28/11/2024 15:07:00,230.50,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.17,0.00,64.50,42.35,1.92,15.46,0.00,7.84,166.54,0.00,11.33,30.16,-1.61,10.76,0.00,10.61,174.17,0.00,23.83,36.40,0.09,13.61,0.00
$PJCIFN2,28/11/2024 15:08:00,230.37,228.06,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.83,0.00,64.58,41.77,1.93,15.49,0.00,7.84,167.44,0.00,11.35,33.10,-1.61,11.93,0.00,10.71,173.92,0.00,23.63,36.44,0.14,13.71,0.00
$PJCIFN2,28/11/2024 15:09:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.14,0.00,66.26,41.70,2.50,15.49,0.00,8.42,168.22,0.00,11.35,31.30,-1.61,11.28,0.00,10.87,174.08,0.00,23.56,36.57,0.35,13.75,0.00
$PJCIFN2,28/11/2024 15:10:00,230.50,227.93,229.35,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.15,0.00,64.06,42.45,1.93,15.44,0.00,8.43,167.25,0.00,11.36,33.01,-1.61,11.92,0.00,10.69,174.61,0.00,23.71,36.38,0.22,13.70,0.00
$PJCIFN2,28/11/2024 15:11:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.78,41.09,1.93,15.52,0.00,9.02,167.25,0.00,11.35,31.30,-1.02,11.35,0.00,10.71,174.31,0.00,24.06,36.25,0.29,13.79,0.00
$PJCIFN2,28/11/2024 15:12:00,230.63,227.80,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.24,0.00,65.78,41.11,3.11,15.49,0.00,7.25,167.46,0.00,10.79,31.43,-1.61,11.36,0.00,10.88,174.54,0.00,23.60,36.08,0.12,13.65,0.00
$PJCIFN2,28/11/2024 15:13:00,230.63,227.80,229.29,0.07,0.83,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.63,188.80,0.00,64.61,42.99,3.71,16.09,0.00,7.82,167.23,0.00,9.59,32.52,-2.79,10.73,0.00,10.93,174.63,0.00,23.58,36.45,0.31,13.65,0.00
$PJCIFN2,28/11/2024 15:14:00,230.24,227.67,229.33,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.16,0.00,63.40,43.18,1.93,15.47,0.00,8.42,167.72,0.00,11.35,31.93,-1.61,10.77,0.00,10.83,174.32,0.00,23.77,36.61,0.21,13.68,0.00
$PJCIFN2,28/11/2024 15:15:00,230.63,228.06,229.35,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,196.77,0.00,64.69,40.71,1.34,19.06,0.00,8.42,166.82,0.00,10.18,31.89,-2.20,9.61,0.00,10.97,175.88,0.00,24.00,36.79,0.17,13.68,0.00
$PJCIFN2,28/11/2024 15:16:00,230.63,228.06,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,185.28,0.00,65.20,42.33,1.93,16.06,0.00,8.43,165.77,0.00,10.76,31.89,-1.61,11.88,0.00,10.90,174.37,0.00,24.45,36.75,0.21,13.77,0.00
$PJCIFN2,28/11/2024 15:17:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.09,0.00,65.82,42.47,1.93,16.70,0.00,6.62,166.32,0.00,11.94,32.05,-3.38,10.10,0.00,10.74,173.87,0.00,23.76,36.47,0.13,13.64,0.00
$PJCIFN2,28/11/2024 15:18:00,230.63,228.06,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.79,0.00,64.58,41.18,1.93,17.27,0.00,8.43,167.13,0.00,11.35,32.41,-1.02,11.94,0.00,10.94,174.00,0.00,23.73,36.52,0.27,13.78,0.00
$PJCIFN2,28/11/2024 15:19:00,230.75,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,64.54,40.62,1.93,15.47,0.00,7.84,168.22,0.00,11.37,31.36,-2.18,11.35,0.00,10.89,173.90,0.00,23.94,36.36,0.21,13.65,0.00
$PJCIFN2,28/11/2024 15:20:00,230.37,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.85,0.00,65.71,41.74,1.93,15.99,0.00,8.42,167.56,0.00,11.94,31.91,-1.02,11.34,0.00,10.79,173.78,0.00,23.82,36.48,0.28,13.68,0.00
$PJCIFN2,28/11/2024 15:21:00,230.75,228.18,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.10,0.00,65.78,41.23,1.93,15.47,0.00,7.84,164.77,0.00,11.33,31.95,-1.61,11.33,0.00,10.76,173.26,0.00,24.64,36.63,0.18,13.72,0.00
$PJCIFN2,28/11/2024 15:22:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.88,0.00,65.05,41.70,1.93,15.49,0.00,8.43,165.67,0.00,11.35,32.48,-1.61,10.78,0.00,10.84,173.13,0.00,23.60,36.57,0.41,13.76,0.00
$PJCIFN2,28/11/2024 15:23:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.14,0.00,65.82,41.77,1.93,15.99,0.00,7.85,163.78,0.00,11.95,31.39,-1.61,11.39,0.00,10.62,172.54,0.00,23.83,36.40,0.31,13.74,0.00
$PJCIFN2,28/11/2024 15:24:00,230.37,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.90,0.00,65.78,41.84,1.93,16.07,0.00,9.00,165.14,0.00,10.76,31.95,-1.61,11.34,0.00,10.93,172.71,0.00,23.89,36.32,0.29,13.73,0.00
$PJCIFN2,28/11/2024 15:25:00,230.63,228.06,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,179.43,0.00,65.75,41.88,2.51,15.51,0.00,9.03,165.55,0.00,11.38,30.80,-2.20,11.95,0.00,11.17,172.40,0.00,23.93,36.63,0.09,13.82,0.00
$PJCIFN2,28/11/2024 15:26:00,230.88,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.79,0.00,65.24,41.23,2.52,15.54,0.00,9.02,164.13,0.00,11.37,31.95,-1.62,11.29,0.00,11.09,171.87,0.00,23.91,36.14,0.25,13.59,0.00
$PJCIFN2,28/11/2024 15:27:00,230.63,228.06,229.45,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.98,194.59,0.00,65.20,41.16,1.93,16.06,0.00,8.97,165.61,0.00,11.40,32.33,-1.61,11.89,0.00,11.33,173.83,0.00,24.49,36.36,0.13,13.67,0.00
$PJCIFN2,28/11/2024 15:28:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.48,0.00,64.13,42.40,1.93,15.50,0.00,9.03,164.73,0.00,10.77,31.98,-1.61,11.36,0.00,11.20,171.87,0.00,24.04,36.05,0.18,13.65,0.00
$PJCIFN2,28/11/2024 15:29:00,230.37,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.47,0.00,65.24,40.12,1.93,16.67,0.00,7.85,165.14,0.00,11.36,32.55,-2.19,11.87,0.00,11.07,172.16,0.00,23.66,36.44,0.21,13.85,0.00
$PJCIFN2,28/11/2024 15:30:00,230.50,228.18,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.91,0.00,64.61,41.23,1.93,15.52,0.00,8.43,167.06,0.00,10.77,31.39,-1.61,11.87,0.00,10.78,172.21,0.00,23.51,36.12,0.21,13.68,0.00
$PJCIFN2,28/11/2024 15:31:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.14,0.00,64.50,41.13,1.93,17.14,0.00,6.09,166.29,0.00,11.94,31.89,-1.61,11.38,0.00,10.93,172.24,0.00,23.88,36.18,0.22,13.82,0.00
$PJCIFN2,28/11/2024 15:32:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.11,0.00,64.61,41.20,1.93,16.11,0.00,8.42,164.59,0.00,11.94,30.73,-2.18,11.93,0.00,10.79,172.04,0.00,24.67,35.95,0.11,13.72,0.00
$PJCIFN2,28/11/2024 15:33:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,65.64,41.18,1.93,16.07,0.00,8.43,164.00,0.00,11.94,31.95,-1.61,11.87,0.00,10.73,172.52,0.00,23.50,35.93,0.15,13.65,0.00
$PJCIFN2,28/11/2024 15:34:00,230.37,227.93,229.43,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.96,0.00,64.54,40.53,1.93,16.55,0.00,7.26,165.27,0.00,11.36,30.73,-1.61,11.93,0.00,10.57,171.94,0.00,23.77,35.85,0.09,13.87,0.00
$PJCIFN2,28/11/2024 15:35:00,230.50,228.06,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.47,0.00,63.55,40.62,1.93,15.51,0.00,8.42,163.78,0.00,11.95,31.30,-1.61,11.29,0.00,10.77,172.02,0.00,23.85,36.08,0.20,13.72,0.00
$PJCIFN2,28/11/2024 15:36:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.59,0.00,65.13,41.72,1.94,15.53,0.00,7.83,165.61,0.00,11.36,30.70,-1.61,11.33,0.00,10.64,172.01,0.00,23.61,36.03,0.32,13.64,0.00
$PJCIFN2,28/11/2024 15:37:00,230.63,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.80,0.00,65.78,40.53,1.92,16.12,0.00,8.40,163.45,0.00,11.95,31.37,-1.60,11.86,0.00,10.93,172.00,0.00,24.54,35.91,0.12,13.68,0.00
$PJCIFN2,28/11/2024 15:38:00,230.50,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.17,0.00,65.13,42.35,1.93,15.99,0.00,8.97,166.36,0.00,11.40,31.36,-1.61,11.93,0.00,11.00,172.42,0.00,23.40,35.93,0.16,13.87,0.00
$PJCIFN2,28/11/2024 15:39:00,230.50,228.06,229.41,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.78,0.00,65.82,41.13,1.92,15.47,0.00,8.44,166.14,0.00,11.36,30.79,-1.02,10.76,0.00,11.14,173.85,0.00,23.67,36.20,0.16,13.53,0.00
$PJCIFN2,28/11/2024 15:40:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.54,0.00,63.95,41.98,1.93,16.06,0.00,8.40,165.86,0.00,10.16,30.75,-2.19,11.93,0.00,11.04,172.19,0.00,23.34,36.15,0.09,13.77,0.00
$PJCIFN2,28/11/2024 15:41:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.28,0.00,64.54,42.23,2.50,16.08,0.00,8.41,165.67,0.00,10.78,32.44,-1.61,10.79,0.00,11.13,172.54,0.00,23.59,36.41,0.08,13.70,0.00
$PJCIFN2,28/11/2024 15:42:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.49,0.00,66.33,40.62,1.93,14.93,0.00,9.02,164.77,0.00,11.94,31.34,-4.55,11.34,0.00,10.93,172.44,0.00,24.96,36.05,0.20,13.60,0.00
$PJCIFN2,28/11/2024 15:43:00,230.37,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.44,0.00,64.06,42.35,1.93,15.49,0.00,8.42,166.26,0.00,11.92,31.89,-1.61,11.35,0.00,10.73,172.10,0.00,23.23,35.84,0.23,13.59,0.00
$PJCIFN2,28/11/2024 15:44:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.19,0.00,64.03,41.18,1.93,15.50,0.00,7.85,163.17,0.00,10.77,32.96,-1.61,11.87,0.00,10.66,171.96,0.00,23.70,36.18,0.25,13.54,0.00
$PJCIFN2,28/11/2024 15:45:00,232.04,226.77,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.88,0.00,65.64,40.48,1.93,15.39,0.00,7.78,166.38,0.00,11.28,30.51,-1.02,11.82,0.00,10.64,222.95,0.00,23.68,35.96,0.24,13.72,0.00
$PJCIFN2,28/11/2024 15:46:00,230.24,226.64,228.81,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.68,332.66,0.00,65.96,41.53,3.65,15.97,0.00,7.79,165.36,0.00,10.72,31.96,-2.77,11.34,0.00,10.63,225.31,0.00,23.69,36.09,0.25,13.72,0.00
$PJCIFN2,28/11/2024 15:47:00,232.30,226.64,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.14,332.66,0.00,66.48,41.72,1.91,15.48,0.00,7.79,161.25,0.00,11.36,32.30,-1.59,11.31,0.00,10.48,222.97,0.00,24.57,35.98,0.18,13.62,0.00
$PJCIFN2,28/11/2024 15:48:00,230.37,226.64,228.85,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.68,331.79,0.00,64.06,41.18,1.92,16.05,0.00,7.80,165.30,0.00,10.77,32.28,-2.18,11.35,0.00,10.59,225.83,0.00,23.29,36.02,0.14,13.56,0.00
$PJCIFN2,28/11/2024 15:49:00,231.65,226.64,228.95,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,335.50,0.00,64.69,41.18,1.92,15.47,0.00,8.36,159.02,0.00,10.76,31.30,-2.20,10.70,0.00,10.68,223.02,0.00,23.34,35.87,-0.05,13.61,0.00
$PJCIFN2,28/11/2024 15:50:00,230.24,226.64,228.87,0.06,1.46,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.16,333.34,0.00,64.25,45.41,1.93,15.97,0.00,8.99,165.42,0.00,11.36,31.84,-1.61,11.36,0.00,10.80,225.75,0.00,23.46,35.92,0.18,13.65,0.00
$PJCIFN2,28/11/2024 15:51:00,230.24,226.51,228.84,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.77,334.54,0.00,64.47,42.62,1.34,16.03,0.00,8.38,166.94,0.00,11.35,31.09,-1.02,11.89,0.00,10.89,226.82,0.00,23.78,36.09,0.16,13.57,0.00
$PJCIFN2,28/11/2024 15:52:00,230.50,225.87,228.75,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.13,335.50,0.00,64.54,40.53,1.91,15.53,0.00,8.96,163.87,0.00,10.79,31.13,-1.61,11.87,0.00,10.87,225.35,0.00,24.37,35.81,0.12,13.65,0.00
$PJCIFN2,28/11/2024 15:53:00,230.63,226.26,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.67,332.59,0.00,65.71,41.77,1.93,15.44,0.00,7.84,167.23,0.00,11.86,31.37,-1.61,11.35,0.00,10.77,226.09,0.00,23.72,36.14,0.17,13.60,0.00
$PJCIFN2,28/11/2024 15:54:00,230.37,224.71,228.68,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.14,336.13,0.00,65.13,41.70,1.93,16.08,0.00,7.80,167.04,0.00,11.35,31.73,-1.60,11.28,0.00,10.65,226.01,0.00,23.55,36.24,0.21,13.76,0.00
$PJCIFN2,28/11/2024 15:55:00,233.45,226.51,228.90,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,335.13,0.00,64.18,41.25,1.93,16.10,0.00,8.41,164.59,0.00,11.35,33.12,-1.60,11.89,0.00,10.69,224.56,0.00,23.84,36.34,0.32,13.76,0.00
$PJCIFN2,28/11/2024 15:56:00,229.98,224.84,228.79,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.16,336.52,0.00,66.30,40.64,1.92,15.96,0.00,8.42,166.63,0.00,11.36,31.69,-2.20,11.87,0.00,10.65,226.46,0.00,23.58,35.94,0.10,13.62,0.00
$PJCIFN2,28/11/2024 15:57:00,231.53,226.38,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.55,336.89,0.00,65.27,39.92,1.93,15.51,0.00,7.25,166.50,0.00,11.93,29.86,-1.61,11.83,0.00,10.56,224.30,0.00,24.68,36.00,0.16,13.75,0.00
$PJCIFN2,28/11/2024 15:58:00,230.37,226.51,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.01,0.00,64.72,41.04,1.92,16.01,0.00,7.16,168.12,0.00,11.26,31.55,-1.60,9.60,0.00,10.54,226.81,0.00,23.94,36.14,0.18,13.45,0.00
$PJCIFN2,28/11/2024 15:59:00,230.50,226.38,228.79,0.05,1.48,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,337.31,0.00,64.58,41.72,1.93,17.84,0.00,7.18,159.32,0.00,10.72,30.75,-2.79,11.24,0.00,10.62,223.99,0.00,23.72,36.35,0.16,13.70,0.00
$PJCIFN2,28/11/2024 16:00:00,230.11,226.38,228.76,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.05,339.82,0.00,65.27,41.06,1.92,15.85,0.00,7.83,164.90,0.00,10.77,30.73,-1.61,11.85,0.00,10.53,226.51,0.00,23.68,36.20,0.17,13.73,0.00
$PJCIFN2,28/11/2024 16:01:00,230.50,226.64,228.83,0.06,1.49,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,338.10,0.00,68.01,41.37,1.93,15.97,0.00,7.78,166.38,0.00,11.93,31.34,-3.95,11.35,0.00,10.67,224.13,0.00,23.78,35.87,0.03,13.55,0.00
$PJCIFN2,28/11/2024 16:02:00,230.37,226.51,228.72,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.26,337.47,0.00,65.88,42.65,1.93,15.47,0.00,7.76,163.41,0.00,10.78,29.61,-2.18,11.80,0.00,10.82,223.99,0.00,24.57,36.58,0.14,13.73,0.00
$PJCIFN2,28/11/2024 16:03:00,230.37,226.64,228.66,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,14.22,333.77,0.00,65.09,42.82,1.93,15.51,0.00,7.78,164.68,0.00,11.28,33.10,-3.35,10.16,0.00,10.81,228.83,0.00,23.55,36.45,0.12,13.58,0.00
$PJCIFN2,28/11/2024 16:04:00,230.37,226.77,228.80,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.25,336.73,0.00,64.58,42.30,1.91,16.11,0.00,8.38,164.50,0.00,11.95,31.30,-2.79,11.83,0.00,11.04,224.59,0.00,24.03,36.57,0.13,13.83,0.00
$PJCIFN2,28/11/2024 16:05:00,230.63,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.70,0.00,66.41,41.95,1.92,15.98,0.00,8.99,165.95,0.00,11.36,31.93,-1.02,11.91,0.00,11.10,173.73,0.00,23.75,36.78,0.07,13.69,0.00
$PJCIFN2,28/11/2024 16:06:00,230.75,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.00,0.00,65.16,42.30,1.93,16.06,0.00,8.43,165.77,0.00,11.95,31.96,-1.61,11.35,0.00,10.96,173.56,0.00,23.99,36.73,0.16,13.76,0.00
$PJCIFN2,28/11/2024 16:07:00,230.24,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.17,0.00,64.50,40.66,1.34,16.06,0.00,8.44,164.27,0.00,11.95,31.96,-1.61,11.89,0.00,10.76,172.82,0.00,24.64,36.60,0.20,13.74,0.00
$PJCIFN2,28/11/2024 16:08:00,230.63,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.18,0.00,63.95,43.01,1.92,16.07,0.00,8.42,164.18,0.00,11.93,31.25,-1.61,11.33,0.00,10.66,172.97,0.00,23.93,36.43,0.16,13.62,0.00
$PJCIFN2,28/11/2024 16:09:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.17,0.00,65.24,41.04,1.93,15.47,0.00,8.98,164.00,0.00,11.35,31.95,-1.02,11.27,0.00,10.71,172.47,0.00,23.95,36.51,0.19,13.60,0.00
$PJCIFN2,28/11/2024 16:10:00,230.63,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,183.83,0.00,65.16,40.10,1.92,15.49,0.00,7.83,166.54,0.00,11.94,30.70,-2.79,11.93,0.00,10.97,172.85,0.00,23.55,36.23,-0.02,13.73,0.00
$PJCIFN2,28/11/2024 16:11:00,230.37,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.12,0.00,64.50,40.73,3.10,16.07,0.00,7.27,163.67,0.00,11.95,31.25,-2.18,11.28,0.00,10.65,172.44,0.00,23.72,36.23,0.23,13.64,0.00
$PJCIFN2,28/11/2024 16:12:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.66,0.00,65.20,42.89,1.92,15.97,0.00,7.83,163.81,0.00,11.35,31.91,-1.61,11.34,0.00,10.50,171.87,0.00,24.55,36.03,0.14,13.68,0.00
$PJCIFN2,28/11/2024 16:13:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.58,0.00,65.20,41.79,1.93,15.95,0.00,7.84,164.09,0.00,11.35,30.77,-2.19,11.35,0.00,10.57,171.68,0.00,23.90,36.41,0.34,13.70,0.00
$PJCIFN2,28/11/2024 16:14:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.73,0.00,65.24,41.93,1.93,16.14,0.00,8.99,165.27,0.00,11.36,30.18,-1.61,11.87,0.00,10.79,171.75,0.00,23.66,36.20,0.30,13.73,0.00
$PJCIFN2,28/11/2024 16:15:00,230.63,227.54,229.31,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.74,0.00,65.20,42.45,1.93,15.54,0.00,8.39,163.57,0.00,11.95,31.34,-1.02,11.29,0.00,10.72,173.36,0.00,23.94,36.55,0.43,13.74,0.00
$PJCIFN2,28/11/2024 16:16:00,230.50,227.93,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.81,0.00,66.88,42.91,3.12,17.30,0.00,7.85,165.55,0.00,11.94,31.36,-2.78,11.93,0.00,10.93,171.44,0.00,23.75,36.11,0.22,13.84,0.00
$PJCIFN2,28/11/2024 16:17:00,230.75,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.40,0.00,63.99,40.78,2.52,16.08,0.00,7.79,164.68,0.00,11.38,30.70,-1.61,11.33,0.00,10.77,171.57,0.00,23.98,36.18,0.32,13.78,0.00
$PJCIFN2,28/11/2024 16:18:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.80,0.00,66.33,41.18,1.93,15.47,0.00,8.42,164.09,0.00,11.35,30.73,-2.20,11.88,0.00,11.02,171.13,0.00,24.47,36.39,0.23,13.69,0.00
$PJCIFN2,28/11/2024 16:19:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.67,0.00,65.82,40.64,1.93,16.08,0.00,7.84,164.96,0.00,11.36,30.79,-1.61,11.35,0.00,10.83,171.22,0.00,23.63,36.15,0.32,13.92,0.00
$PJCIFN2,28/11/2024 16:20:00,230.50,227.93,229.41,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.83,0.00,64.61,44.75,1.93,15.54,0.00,8.42,164.09,0.00,10.77,31.30,-1.02,10.75,0.00,10.74,171.09,0.00,23.96,36.25,0.25,13.80,0.00
$PJCIFN2,28/11/2024 16:21:00,230.37,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.67,0.00,65.13,41.67,1.93,15.53,0.00,8.40,165.86,0.00,10.77,31.22,-1.61,11.28,0.00,10.59,171.60,0.00,23.50,36.53,0.20,13.75,0.00
$PJCIFN2,28/11/2024 16:22:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.81,0.00,64.65,40.69,1.93,15.52,0.00,8.44,165.14,0.00,11.38,32.33,-1.62,11.34,0.00,10.66,171.61,0.00,23.68,36.48,0.32,13.70,0.00
$PJCIFN2,28/11/2024 16:23:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.24,0.00,65.13,42.91,1.92,15.49,0.00,8.43,164.86,0.00,11.35,31.93,-1.61,11.93,0.00,10.54,171.46,0.00,24.42,36.12,0.21,13.76,0.00
$PJCIFN2,28/11/2024 16:24:00,230.50,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.62,0.00,65.16,42.89,1.92,15.97,0.00,8.42,164.73,0.00,11.35,30.73,-2.19,11.36,0.00,10.74,171.50,0.00,23.81,36.29,0.17,13.80,0.00
$PJCIFN2,28/11/2024 16:25:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.07,0.00,63.92,41.13,1.93,15.54,0.00,8.41,163.54,0.00,11.94,30.68,-1.61,11.32,0.00,10.99,171.51,0.00,23.94,36.15,0.09,13.68,0.00
$PJCIFN2,28/11/2024 16:26:00,230.50,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.65,0.00,65.75,41.13,1.34,16.06,0.00,7.84,164.90,0.00,11.93,31.95,-1.02,11.36,0.00,10.73,171.54,0.00,23.77,36.23,0.35,13.73,0.00
$PJCIFN2,28/11/2024 16:27:00,230.63,227.93,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,193.76,0.00,65.13,41.79,1.93,15.52,0.00,7.83,166.91,0.00,11.93,31.29,-2.20,11.35,0.00,10.90,173.77,0.00,23.76,36.67,0.07,13.67,0.00
$PJCIFN2,28/11/2024 16:28:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.88,0.00,66.45,41.11,1.34,15.52,0.00,7.84,162.78,0.00,11.97,31.36,-1.61,11.36,0.00,10.78,171.37,0.00,24.53,36.25,0.13,13.63,0.00
$PJCIFN2,28/11/2024 16:29:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.20,0.00,65.05,42.26,1.93,16.06,0.00,8.43,164.44,0.00,11.94,32.50,-1.61,11.36,0.00,11.06,171.63,0.00,23.93,36.48,0.25,13.73,0.00
$PJCIFN2,28/11/2024 16:30:00,230.37,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.79,0.00,64.61,40.66,1.93,16.66,0.00,9.02,166.36,0.00,10.75,31.36,-1.61,11.93,0.00,11.17,171.61,0.00,23.71,36.13,0.18,13.76,0.00
$PJCIFN2,28/11/2024 16:31:00,230.24,227.93,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.90,0.00,65.24,40.59,2.52,15.49,0.00,8.42,164.99,0.00,11.95,31.34,-1.61,11.91,0.00,10.96,171.61,0.00,23.73,36.16,0.19,13.66,0.00
$PJCIFN2,28/11/2024 16:32:00,230.63,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,182.08,0.00,66.30,41.86,1.93,16.06,0.00,7.82,163.91,0.00,9.58,30.15,-1.61,10.73,0.00,10.90,172.12,0.00,23.75,36.21,0.04,13.65,0.00
$PJCIFN2,28/11/2024 16:33:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.14,0.00,65.24,40.23,2.52,18.49,0.00,8.41,164.09,0.00,11.35,31.34,-1.61,11.88,0.00,10.77,171.89,0.00,24.75,36.33,0.24,13.85,0.00
$PJCIFN2,28/11/2024 16:34:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.03,0.00,65.16,41.77,1.93,15.53,0.00,8.42,163.81,0.00,11.93,31.37,-2.20,11.35,0.00,10.66,172.23,0.00,23.79,36.35,0.26,13.64,0.00
$PJCIFN2,28/11/2024 16:35:00,230.37,227.41,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.17,0.00,64.65,41.13,1.92,16.06,0.00,7.25,165.77,0.00,11.95,31.91,-1.61,10.80,0.00,10.61,172.00,0.00,23.64,36.22,0.22,13.72,0.00
$PJCIFN2,28/11/2024 16:36:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,65.24,42.91,1.93,15.54,0.00,8.42,164.40,0.00,11.33,31.32,-1.61,11.87,0.00,10.67,171.94,0.00,23.91,36.43,0.08,13.74,0.00
$PJCIFN2,28/11/2024 16:37:00,230.50,227.54,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.51,0.00,64.65,41.91,1.93,15.47,0.00,8.36,165.49,0.00,11.36,32.41,-1.59,11.93,0.00,10.56,172.93,0.00,23.73,36.27,0.30,13.70,0.00
$PJCIFN2,28/11/2024 16:38:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.21,0.00,65.13,40.66,1.93,16.62,0.00,6.06,165.77,0.00,10.15,29.59,-4.55,11.35,0.00,10.62,172.79,0.00,24.03,36.12,0.13,13.86,0.00
$PJCIFN2,28/11/2024 16:39:00,230.75,227.80,229.38,0.06,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.41,198.57,0.00,66.33,41.98,3.10,18.41,0.00,7.84,166.36,0.00,11.93,31.30,-1.02,11.40,0.00,10.86,174.37,0.00,23.65,35.90,0.31,13.75,0.00
$PJCIFN2,28/11/2024 16:40:00,230.63,227.67,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,65.13,42.40,1.93,16.58,0.00,9.02,165.58,0.00,11.37,31.34,-1.02,11.35,0.00,10.89,172.90,0.00,24.03,36.29,0.30,13.73,0.00
$PJCIFN2,28/11/2024 16:41:00,230.37,227.80,229.37,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,186.83,0.00,65.09,41.67,1.92,15.97,0.00,9.03,166.54,0.00,10.77,30.21,-2.20,11.95,0.00,10.88,173.27,0.00,23.74,36.07,-0.03,13.76,0.00
$PJCIFN2,28/11/2024 16:42:00,230.24,227.67,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.47,0.00,64.03,43.55,1.93,16.59,0.00,7.24,168.41,0.00,11.33,30.75,-2.20,11.93,0.00,11.23,173.58,0.00,23.90,36.22,0.22,13.75,0.00
$PJCIFN2,28/11/2024 16:43:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.72,0.00,64.06,40.59,1.92,15.46,0.00,9.01,166.17,0.00,11.93,31.36,-1.61,11.91,0.00,11.14,173.88,0.00,24.06,36.08,0.11,13.64,0.00
$PJCIFN2,28/11/2024 16:44:00,230.37,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.24,0.00,64.61,41.06,1.93,16.08,0.00,8.42,167.25,0.00,11.35,31.30,-1.61,11.91,0.00,10.98,173.52,0.00,23.86,36.10,0.15,13.72,0.00
$PJCIFN2,28/11/2024 16:45:00,230.50,227.28,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.24,0.00,65.82,40.64,1.93,15.47,0.00,7.84,167.32,0.00,11.92,31.39,-1.61,10.17,0.00,10.84,173.65,0.00,23.92,35.98,0.19,13.70,0.00
$PJCIFN2,28/11/2024 16:46:00,230.37,227.80,229.35,0.06,0.81,0.00,0.30,0.18,0.03,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.14,0.00,67.62,41.25,6.07,16.11,0.00,8.42,167.72,0.00,10.77,30.75,-2.79,11.87,0.00,10.87,173.87,0.00,23.63,36.05,0.28,13.70,0.00
$PJCIFN2,28/11/2024 16:47:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.57,0.00,64.58,41.72,1.92,15.49,0.00,7.81,167.37,0.00,11.93,32.46,-2.19,11.90,0.00,10.82,173.70,0.00,24.48,36.78,0.30,13.76,0.00
$PJCIFN2,28/11/2024 16:48:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.00,0.00,65.13,41.77,1.92,15.47,0.00,8.41,167.72,0.00,10.77,32.46,-2.20,10.76,0.00,10.79,174.00,0.00,23.77,36.60,0.20,13.71,0.00
$PJCIFN2,28/11/2024 16:49:00,230.37,227.80,229.32,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.36,0.00,65.09,42.38,1.93,15.47,0.00,7.84,165.95,0.00,11.93,31.36,-1.61,11.87,0.00,10.84,174.10,0.00,23.94,36.59,0.30,13.67,0.00
$PJCIFN2,28/11/2024 16:50:00,230.24,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.34,0.00,64.03,42.42,1.93,16.12,0.00,7.82,168.12,0.00,10.75,30.68,-2.19,11.26,0.00,10.61,174.06,0.00,23.70,36.34,0.17,13.68,0.00
$PJCIFN2,28/11/2024 16:51:00,230.37,227.67,229.28,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,196.44,0.00,64.58,42.30,2.52,16.12,0.00,8.44,167.32,0.00,11.93,30.73,-1.02,11.35,0.00,10.81,175.93,0.00,23.96,36.61,0.38,13.82,0.00
$PJCIFN2,28/11/2024 16:52:00,230.37,227.93,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.13,0.00,65.71,41.93,1.93,15.53,0.00,8.44,166.78,0.00,11.35,31.91,-1.61,11.86,0.00,10.91,173.80,0.00,24.65,36.48,0.23,13.74,0.00
$PJCIFN2,28/11/2024 16:53:00,230.50,228.06,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.26,0.00,65.82,41.11,1.93,15.47,0.00,8.44,167.13,0.00,11.36,32.53,-2.20,11.94,0.00,11.00,173.79,0.00,23.87,36.48,0.15,13.73,0.00
$PJCIFN2,28/11/2024 16:54:00,230.50,227.80,229.33,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,188.75,0.00,64.65,41.95,1.93,16.06,0.00,7.83,164.55,0.00,11.34,31.37,-1.61,11.33,0.00,11.04,173.51,0.00,23.68,36.53,0.21,13.72,0.00
$PJCIFN2,28/11/2024 16:55:00,230.63,227.93,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.28,0.00,64.54,40.59,1.93,16.07,0.00,7.83,167.63,0.00,11.91,31.39,-1.61,11.38,0.00,11.31,173.92,0.00,23.89,36.38,0.18,13.81,0.00
$PJCIFN2,28/11/2024 16:56:00,230.50,227.93,229.41,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,185.66,0.00,65.78,42.96,4.88,15.47,0.00,9.02,165.55,0.00,10.76,32.55,-2.78,11.36,0.00,11.36,173.64,0.00,24.08,36.34,0.25,13.75,0.00
$PJCIFN2,28/11/2024 16:57:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.26,0.00,65.16,40.69,1.91,16.14,0.00,9.01,166.23,0.00,11.95,31.91,-1.61,11.36,0.00,10.99,173.05,0.00,24.67,36.37,0.30,13.64,0.00
$PJCIFN2,28/11/2024 16:58:00,230.75,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.19,0.00,65.24,42.89,1.93,16.07,0.00,8.43,164.05,0.00,11.94,31.95,-1.02,10.77,0.00,11.06,172.94,0.00,23.70,36.57,0.26,13.80,0.00
$PJCIFN2,28/11/2024 16:59:00,230.75,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.31,0.00,66.37,41.23,1.93,15.51,0.00,8.43,165.36,0.00,11.35,31.95,-1.61,11.32,0.00,10.87,172.47,0.00,23.89,36.45,0.09,13.79,0.00
$PJCIFN2,28/11/2024 17:00:00,230.50,227.93,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,64.76,42.45,1.93,15.49,0.00,8.42,165.95,0.00,11.34,32.50,-1.61,11.95,0.00,10.89,172.29,0.00,23.98,36.26,0.12,13.76,0.00
$PJCIFN2,28/11/2024 17:01:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.99,0.00,65.09,40.73,1.93,16.06,0.00,8.43,165.61,0.00,11.37,32.52,-1.61,11.88,0.00,10.89,172.42,0.00,23.71,36.42,0.14,13.77,0.00
$PJCIFN2,28/11/2024 17:02:00,230.75,228.06,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.67,0.00,66.37,41.93,1.93,15.54,0.00,8.44,164.90,0.00,11.36,31.30,-2.20,11.36,0.00,10.77,171.96,0.00,24.62,36.30,0.23,13.63,0.00
$PJCIFN2,28/11/2024 17:03:00,230.63,227.80,229.41,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.86,0.00,65.24,41.79,1.93,15.48,0.00,9.03,165.70,0.00,11.93,32.41,-1.61,11.35,0.00,10.80,173.49,0.00,23.75,36.16,0.24,13.64,0.00
$PJCIFN2,28/11/2024 17:04:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.83,0.00,63.95,40.03,1.93,16.07,0.00,7.83,165.64,0.00,11.37,31.32,-1.61,11.31,0.00,10.78,172.25,0.00,23.80,36.03,0.28,13.68,0.00
$PJCIFN2,28/11/2024 17:05:00,230.50,228.06,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.11,0.00,65.16,41.81,1.93,15.50,0.00,7.84,165.36,0.00,11.35,30.77,-1.02,11.36,0.00,10.76,171.91,0.00,23.86,36.01,0.10,13.67,0.00
$PJCIFN2,28/11/2024 17:06:00,230.50,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.41,0.00,63.92,41.93,1.93,16.06,0.00,8.43,163.59,0.00,11.35,33.10,-1.61,11.28,0.00,10.99,171.86,0.00,23.64,37.04,0.33,13.70,0.00
$PJCIFN2,28/11/2024 17:07:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.52,0.00,65.71,42.87,1.93,16.06,0.00,7.83,165.45,0.00,11.93,30.82,-1.60,11.32,0.00,11.03,171.51,0.00,24.06,36.92,0.26,13.71,0.00
$PJCIFN2,28/11/2024 17:08:00,230.50,227.93,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.73,0.00,65.75,42.94,1.93,15.99,0.00,8.99,162.77,0.00,11.36,30.77,-1.61,11.36,0.00,11.21,171.54,0.00,24.23,36.51,0.31,13.73,0.00
$PJCIFN2,28/11/2024 17:09:00,230.37,227.93,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.99,0.00,64.61,42.30,1.93,15.49,0.00,7.25,164.09,0.00,11.93,31.32,-1.61,11.87,0.00,11.02,171.56,0.00,23.86,36.38,0.25,13.73,0.00
$PJCIFN2,28/11/2024 17:10:00,230.50,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.97,0.00,64.69,41.16,1.93,16.09,0.00,8.44,165.27,0.00,11.36,31.98,-1.60,11.28,0.00,10.93,171.81,0.00,23.32,36.26,0.25,13.69,0.00
$PJCIFN2,28/11/2024 17:11:00,230.63,228.06,229.46,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.39,0.00,65.16,42.38,1.93,15.48,0.00,8.41,163.59,0.00,11.37,31.87,-1.61,11.38,0.00,10.98,171.56,0.00,23.85,36.29,0.26,13.76,0.00
$PJCIFN2,28/11/2024 17:12:00,231.01,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.27,0.00,65.09,41.77,1.34,15.54,0.00,8.42,164.68,0.00,11.95,31.93,-1.61,11.86,0.00,10.84,171.89,0.00,23.61,36.06,0.12,13.80,0.00
$PJCIFN2,28/11/2024 17:13:00,230.63,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.24,0.00,64.61,41.72,1.93,16.70,0.00,8.44,165.36,0.00,10.21,31.98,-1.61,11.27,0.00,10.92,171.80,0.00,24.32,36.23,0.22,13.67,0.00
$PJCIFN2,28/11/2024 17:14:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.09,0.00,65.86,41.13,1.93,15.50,0.00,8.42,166.54,0.00,11.35,31.37,-1.02,11.35,0.00,11.02,171.69,0.00,23.70,36.37,0.31,13.95,0.00
$PJCIFN2,28/11/2024 17:15:00,230.63,227.93,229.51,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,194.50,0.00,64.72,42.47,2.51,15.54,0.00,8.42,165.86,0.00,11.95,30.15,-1.02,11.33,0.00,11.14,173.43,0.00,24.10,36.29,0.33,13.80,0.00
$PJCIFN2,28/11/2024 17:16:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,65.75,41.74,1.93,15.50,0.00,8.44,163.59,0.00,11.95,32.48,-1.61,10.78,0.00,10.94,172.08,0.00,23.89,36.06,0.34,13.79,0.00
$PJCIFN2,28/11/2024 17:17:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.90,0.00,66.26,39.44,1.93,16.11,0.00,8.41,164.22,0.00,11.95,30.82,-1.61,12.45,0.00,11.16,171.88,0.00,23.76,36.14,0.13,13.96,0.00
$PJCIFN2,28/11/2024 17:18:00,230.88,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,183.79,0.00,65.75,41.18,1.93,15.48,0.00,9.55,164.93,0.00,11.93,31.39,-1.61,11.95,0.00,11.11,171.93,0.00,24.88,36.02,0.19,13.71,0.00
$PJCIFN2,28/11/2024 17:19:00,230.63,228.18,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.99,0.00,64.61,40.66,1.92,16.14,0.00,9.02,164.96,0.00,11.93,31.91,-1.61,11.36,0.00,11.33,171.89,0.00,23.56,36.28,0.18,13.65,0.00
$PJCIFN2,28/11/2024 17:20:00,230.75,227.67,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.41,0.00,64.61,43.16,1.93,15.54,0.00,9.02,165.21,0.00,11.39,31.91,-1.61,11.42,0.00,11.40,171.94,0.00,24.20,36.59,0.20,13.80,0.00
$PJCIFN2,28/11/2024 17:21:00,230.50,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.66,0.00,64.65,42.96,1.93,15.53,0.00,9.61,164.50,0.00,11.35,31.34,-1.02,11.36,0.00,11.49,171.60,0.00,23.80,36.39,0.42,13.67,0.00
$PJCIFN2,28/11/2024 17:22:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.60,0.00,65.20,41.25,1.93,15.52,0.00,9.01,162.78,0.00,11.38,32.50,-1.61,11.29,0.00,11.26,172.01,0.00,24.23,36.38,0.28,13.65,0.00
$PJCIFN2,28/11/2024 17:23:00,230.88,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.44,0.00,66.96,41.86,1.93,15.47,0.00,8.43,165.95,0.00,11.36,31.32,-1.62,11.40,0.00,11.04,171.97,0.00,24.81,36.28,0.14,13.81,0.00
$PJCIFN2,28/11/2024 17:24:00,230.63,228.06,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.34,0.00,65.75,42.33,1.94,15.47,0.00,8.99,164.86,0.00,10.76,32.42,-1.02,11.31,0.00,11.14,171.74,0.00,23.63,36.24,0.25,13.77,0.00
$PJCIFN2,28/11/2024 17:25:00,230.50,228.06,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.24,0.00,64.61,42.30,1.34,15.48,0.00,8.43,165.14,0.00,11.38,31.22,-2.20,10.70,0.00,11.09,172.12,0.00,23.52,36.33,0.13,13.65,0.00
$PJCIFN2,28/11/2024 17:26:00,230.50,228.06,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.45,0.00,66.92,41.72,1.34,16.07,0.00,8.43,163.55,0.00,11.94,30.77,-1.61,11.93,0.00,11.05,172.44,0.00,23.71,36.22,0.17,13.73,0.00
$PJCIFN2,28/11/2024 17:27:00,230.75,227.93,229.49,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,193.13,0.00,64.61,40.80,2.52,16.07,0.00,8.43,162.27,0.00,11.35,30.77,-1.61,11.93,0.00,11.03,174.07,0.00,23.99,36.22,0.32,13.69,0.00
$PJCIFN2,28/11/2024 17:28:00,230.63,228.06,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.57,0.00,64.58,41.41,1.93,16.08,0.00,8.39,165.70,0.00,10.80,31.39,-1.61,11.39,0.00,11.02,172.35,0.00,24.58,36.19,0.15,13.68,0.00
$PJCIFN2,28/11/2024 17:29:00,230.63,228.06,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.82,0.00,65.20,41.16,1.93,15.47,0.00,9.02,165.92,0.00,11.35,30.79,-1.61,11.87,0.00,11.06,172.69,0.00,24.09,36.31,0.23,13.61,0.00
$PJCIFN2,28/11/2024 17:30:00,230.63,228.06,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.21,0.00,66.41,41.27,1.34,15.54,0.00,7.82,165.08,0.00,11.95,32.53,-1.61,10.77,0.00,10.98,172.55,0.00,23.59,36.24,0.12,13.59,0.00
$PJCIFN2,28/11/2024 17:31:00,230.37,227.67,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.17,0.00,64.03,42.99,1.93,15.50,0.00,8.44,164.93,0.00,12.53,31.96,-2.18,11.29,0.00,11.09,172.77,0.00,23.97,36.27,0.21,13.80,0.00
$PJCIFN2,28/11/2024 17:32:00,230.75,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.62,0.00,64.54,42.47,1.92,15.49,0.00,7.79,167.13,0.00,11.93,31.36,-1.61,11.36,0.00,11.26,172.83,0.00,23.69,36.13,0.19,13.70,0.00
$PJCIFN2,28/11/2024 17:33:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.24,0.00,65.16,40.69,2.52,15.52,0.00,8.43,167.23,0.00,10.77,31.96,-1.61,12.50,0.00,11.36,173.07,0.00,24.59,35.97,0.24,13.88,0.00
$PJCIFN2,28/11/2024 17:34:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.79,0.00,65.20,41.39,1.93,16.08,0.00,9.02,165.86,0.00,11.36,30.79,-1.61,10.77,0.00,11.54,173.85,0.00,23.99,36.13,0.19,13.64,0.00
$PJCIFN2,28/11/2024 17:35:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.24,0.00,64.61,42.33,1.93,16.02,0.00,9.03,167.06,0.00,11.37,31.29,-1.61,11.36,0.00,11.38,173.58,0.00,23.76,36.33,0.07,13.63,0.00
$PJCIFN2,28/11/2024 17:36:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.83,0.00,64.65,42.23,1.92,16.01,0.00,8.42,167.13,0.00,11.38,30.13,-2.77,11.37,0.00,11.09,173.51,0.00,23.39,36.11,0.00,13.77,0.00
$PJCIFN2,28/11/2024 17:37:00,230.50,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,184.69,0.00,64.61,42.50,2.52,15.53,0.00,8.42,164.77,0.00,11.35,31.30,-2.19,11.34,0.00,10.99,173.37,0.00,23.76,36.31,-0.02,13.62,0.00
$PJCIFN2,28/11/2024 17:38:00,230.75,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.26,0.00,64.06,41.09,1.91,15.48,0.00,8.41,165.21,0.00,11.94,30.70,-1.02,11.26,0.00,10.97,173.17,0.00,24.55,36.52,0.20,13.67,0.00
$PJCIFN2,28/11/2024 17:39:00,230.50,227.80,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.66,0.00,65.09,41.74,1.92,16.04,0.00,8.41,165.05,0.00,11.38,31.36,-2.19,11.33,0.00,10.81,175.12,0.00,23.54,36.48,0.12,13.79,0.00
$PJCIFN2,28/11/2024 17:40:00,230.50,227.67,229.41,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.87,0.00,67.62,42.99,1.92,15.50,0.00,8.44,165.36,0.00,10.79,31.37,-2.20,10.79,0.00,10.81,173.61,0.00,23.82,36.39,0.21,13.86,0.00
$PJCIFN2,28/11/2024 17:41:00,230.63,227.93,229.38,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,187.46,0.00,65.71,40.73,1.93,15.51,0.00,8.42,166.82,0.00,11.93,31.93,-2.20,11.93,0.00,10.99,173.74,0.00,23.49,36.52,0.21,13.60,0.00
$PJCIFN2,28/11/2024 17:42:00,230.63,227.80,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.07,0.00,62.89,42.28,1.93,16.06,0.00,8.44,168.31,0.00,11.93,31.29,-1.60,11.27,0.00,10.95,173.93,0.00,23.96,36.69,0.03,13.68,0.00
$PJCIFN2,28/11/2024 17:43:00,230.37,227.93,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.17,0.00,65.20,41.16,1.92,15.47,0.00,8.42,165.77,0.00,11.35,31.95,-1.61,10.76,0.00,10.97,173.60,0.00,24.56,36.52,0.24,13.67,0.00
$PJCIFN2,28/11/2024 17:44:00,230.24,228.06,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.16,0.00,64.65,40.57,1.93,15.52,0.00,8.40,165.64,0.00,11.35,30.20,-2.18,10.70,0.00,10.95,173.69,0.00,24.00,36.35,0.13,13.73,0.00
$PJCIFN2,28/11/2024 17:45:00,230.50,227.54,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.08,0.00,65.20,41.27,1.93,16.09,0.00,8.99,164.73,0.00,10.79,31.32,-2.20,11.26,0.00,11.29,174.24,0.00,23.90,36.15,0.20,13.65,0.00
$PJCIFN2,28/11/2024 17:46:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.45,0.00,65.16,40.89,1.93,15.54,0.00,9.60,166.91,0.00,10.77,31.32,-2.19,11.89,0.00,11.33,173.71,0.00,23.58,36.45,0.10,13.66,0.00
$PJCIFN2,28/11/2024 17:47:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.08,0.00,65.20,41.77,1.93,15.37,0.00,8.40,165.27,0.00,11.95,30.77,-1.60,11.95,0.00,11.35,173.24,0.00,24.18,36.57,0.15,13.65,0.00
$PJCIFN2,28/11/2024 17:48:00,230.63,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.90,0.00,63.99,41.20,1.93,16.06,0.00,8.98,166.73,0.00,11.96,31.34,-1.61,11.94,0.00,10.94,172.87,0.00,24.63,36.45,0.30,13.69,0.00
$PJCIFN2,28/11/2024 17:49:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.37,0.00,64.10,41.77,1.92,16.06,0.00,9.02,164.77,0.00,11.93,31.34,-2.19,11.95,0.00,10.83,172.44,0.00,23.89,36.76,0.15,13.83,0.00
$PJCIFN2,28/11/2024 17:50:00,230.63,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.03,0.00,64.03,41.81,1.92,15.50,0.00,8.44,166.91,0.00,11.35,31.95,-2.19,11.88,0.00,10.79,172.50,0.00,23.86,36.48,0.15,13.67,0.00
$PJCIFN2,28/11/2024 17:51:00,230.63,227.67,229.39,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,193.24,0.00,65.05,41.25,1.93,15.46,0.00,9.01,165.36,0.00,11.36,31.30,-3.35,11.40,0.00,10.82,174.17,0.00,23.87,36.35,0.18,13.72,0.00
$PJCIFN2,28/11/2024 17:52:00,230.63,227.54,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.71,0.00,64.54,41.41,1.34,16.05,0.00,8.43,163.68,0.00,11.37,32.52,-2.20,11.87,0.00,10.83,172.29,0.00,23.37,36.40,0.13,13.69,0.00
$PJCIFN2,28/11/2024 17:53:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.45,0.00,65.24,41.18,1.34,15.52,0.00,7.85,164.96,0.00,11.92,32.53,-1.61,10.77,0.00,10.74,172.25,0.00,24.60,36.28,0.23,13.69,0.00
$PJCIFN2,28/11/2024 17:54:00,230.37,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.86,0.00,64.69,40.59,1.93,15.53,0.00,9.00,163.68,0.00,11.38,32.53,-1.61,11.95,0.00,10.75,171.93,0.00,24.06,36.42,0.22,13.79,0.00
$PJCIFN2,28/11/2024 17:55:00,230.37,227.54,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.80,0.00,65.02,41.84,1.93,15.49,0.00,8.42,165.36,0.00,11.35,31.36,-1.61,11.40,0.00,10.71,172.09,0.00,23.92,36.51,0.11,13.77,0.00
$PJCIFN2,28/11/2024 17:56:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.93,0.00,66.84,41.32,1.92,16.09,0.00,8.43,165.45,0.00,11.38,33.12,-1.60,11.36,0.00,10.83,172.07,0.00,23.96,36.65,0.27,13.78,0.00
$PJCIFN2,28/11/2024 17:57:00,230.50,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.41,0.00,65.13,43.08,1.93,16.12,0.00,7.84,164.86,0.00,11.34,32.53,-2.20,11.29,0.00,11.03,171.78,0.00,23.51,36.62,0.28,13.74,0.00
$PJCIFN2,28/11/2024 17:58:00,230.75,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,63.48,42.38,2.52,15.47,0.00,8.99,163.78,0.00,11.35,31.30,-2.20,11.94,0.00,11.30,171.80,0.00,23.97,36.04,0.22,13.67,0.00
$PJCIFN2,28/11/2024 17:59:00,230.63,227.93,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.65,0.00,66.33,41.74,1.93,16.06,0.00,7.83,164.68,0.00,11.92,32.50,-1.61,11.88,0.00,11.19,171.40,0.00,24.16,36.35,0.18,13.75,0.00
$PJCIFN2,28/11/2024 18:00:00,230.63,227.67,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,65.13,42.35,1.93,16.08,0.00,8.43,164.68,0.00,11.39,33.10,-1.61,11.26,0.00,11.05,171.43,0.00,23.59,36.38,0.09,13.59,0.00
$PJCIFN2,28/11/2024 18:01:00,230.50,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.28,0.00,65.75,41.74,1.34,16.06,0.00,9.03,165.45,0.00,11.94,33.62,-1.61,11.27,0.00,10.82,171.59,0.00,23.99,36.57,0.20,13.70,0.00
$PJCIFN2,28/11/2024 18:02:00,230.50,227.93,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.18,0.00,65.82,40.53,1.34,15.49,0.00,7.83,164.96,0.00,11.93,30.73,-1.61,11.35,0.00,10.84,171.22,0.00,23.71,36.36,0.24,13.70,0.00
$PJCIFN2,28/11/2024 18:03:00,230.63,227.80,229.39,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.68,0.00,66.33,42.54,1.93,15.54,0.00,7.83,164.40,0.00,11.35,30.73,-1.61,11.86,0.00,10.88,173.34,0.00,23.71,36.25,0.09,13.69,0.00
$PJCIFN2,28/11/2024 18:04:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.34,0.00,65.20,39.99,1.93,15.56,0.00,7.85,164.44,0.00,11.35,31.39,-1.61,11.35,0.00,10.80,171.35,0.00,24.52,36.22,0.18,13.63,0.00
$PJCIFN2,28/11/2024 18:05:00,233.84,227.54,229.39,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.15,328.55,0.00,64.61,42.35,2.51,15.54,0.00,7.99,163.78,0.00,11.93,30.60,-2.20,11.35,0.00,10.72,179.04,0.00,24.00,36.23,0.14,13.73,0.00
$PJCIFN2,28/11/2024 18:06:00,230.37,227.80,229.34,0.06,1.44,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.74,328.89,0.00,63.51,42.45,1.92,15.48,0.00,6.65,165.95,0.00,11.33,30.72,-1.02,11.38,0.00,10.66,180.41,0.00,23.64,36.11,0.17,13.68,0.00
$PJCIFN2,28/11/2024 18:07:00,230.50,227.93,229.37,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.33,331.21,0.00,64.54,42.35,1.93,15.49,0.00,8.43,155.16,0.00,11.35,31.91,-1.61,11.36,0.00,10.65,178.89,0.00,24.03,36.18,0.22,13.80,0.00
$PJCIFN2,28/11/2024 18:08:00,230.50,226.77,229.33,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.26,330.93,0.00,65.20,44.23,1.34,15.50,0.00,8.43,164.68,0.00,11.36,31.75,-1.61,11.29,0.00,10.96,181.28,0.00,23.63,36.40,0.18,13.73,0.00
$PJCIFN2,28/11/2024 18:09:00,230.63,226.90,229.44,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.76,332.28,0.00,65.20,42.07,1.34,16.01,0.00,8.42,159.73,0.00,11.94,33.01,-1.61,11.89,0.00,11.02,178.43,0.00,24.31,36.35,0.19,13.68,0.00
$PJCIFN2,28/11/2024 18:10:00,230.63,224.46,229.28,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.24,330.32,0.00,65.20,41.25,1.92,16.60,0.00,8.43,165.80,0.00,11.35,31.78,-1.61,11.36,0.00,11.29,181.22,0.00,23.78,36.35,0.23,13.71,0.00
$PJCIFN2,28/11/2024 18:11:00,230.75,227.93,229.40,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.33,332.99,0.00,65.78,40.12,2.52,16.10,0.00,8.43,165.05,0.00,11.93,31.36,-1.02,11.31,0.00,11.55,179.71,0.00,23.75,36.38,0.26,13.80,0.00
$PJCIFN2,28/11/2024 18:12:00,230.63,227.93,229.42,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.26,332.57,0.00,66.96,41.18,1.34,15.49,0.00,9.61,165.95,0.00,11.38,32.53,-1.61,11.35,0.00,11.44,179.59,0.00,23.90,36.10,0.01,13.65,0.00
$PJCIFN2,28/11/2024 18:13:00,230.50,226.13,229.31,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.38,332.86,0.00,64.83,41.93,1.93,15.47,0.00,9.04,164.09,0.00,11.35,31.96,-1.61,10.76,0.00,11.40,181.61,0.00,23.84,36.29,0.16,13.66,0.00
$PJCIFN2,28/11/2024 18:14:00,230.63,226.77,229.36,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.74,331.51,0.00,65.71,40.62,2.52,15.51,0.00,8.44,166.63,0.00,11.36,31.34,-1.61,10.70,0.00,11.17,179.50,0.00,24.09,36.34,0.14,13.63,0.00
$PJCIFN2,28/11/2024 18:15:00,230.75,228.06,229.47,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.38,0.00,65.16,40.10,2.52,15.49,0.00,8.41,164.93,0.00,11.36,30.79,-1.61,11.33,0.00,10.85,173.54,0.00,23.87,36.22,0.27,13.83,0.00
$PJCIFN2,28/11/2024 18:16:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,179.87,0.00,65.13,41.34,2.52,16.00,0.00,9.02,163.87,0.00,11.38,32.44,-2.20,11.87,0.00,10.90,171.65,0.00,24.09,36.21,0.14,13.80,0.00
$PJCIFN2,28/11/2024 18:17:00,230.63,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.59,0.00,65.78,41.11,1.93,16.00,0.00,8.40,164.68,0.00,11.36,31.82,-1.60,11.87,0.00,10.77,171.66,0.00,23.84,36.11,0.26,13.80,0.00
$PJCIFN2,28/11/2024 18:18:00,230.75,228.06,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,179.42,0.00,65.20,40.05,1.92,15.52,0.00,8.43,165.45,0.00,11.96,30.82,-1.60,11.29,0.00,10.89,172.04,0.00,24.19,36.10,0.32,13.64,0.00
$PJCIFN2,28/11/2024 18:19:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.75,0.00,65.75,41.84,2.52,16.09,0.00,8.44,164.96,0.00,11.35,31.87,-1.61,11.38,0.00,10.87,172.56,0.00,24.17,35.79,0.26,13.73,0.00
$PJCIFN2,28/11/2024 18:20:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.55,0.00,65.09,42.94,1.93,15.97,0.00,8.43,163.23,0.00,11.36,31.78,-1.61,11.89,0.00,10.76,172.64,0.00,23.84,36.06,0.16,13.56,0.00
$PJCIFN2,28/11/2024 18:21:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.54,0.00,64.65,40.59,3.10,15.53,0.00,7.85,166.54,0.00,11.36,31.96,-2.19,11.89,0.00,10.72,172.85,0.00,23.67,36.37,0.26,13.64,0.00
$PJCIFN2,28/11/2024 18:22:00,230.37,227.93,229.45,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.90,0.00,65.20,40.12,1.93,15.53,0.00,9.00,163.41,0.00,11.94,31.43,-1.60,11.33,0.00,11.17,173.17,0.00,23.52,36.34,0.21,13.74,0.00
$PJCIFN2,28/11/2024 18:23:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.26,0.00,64.50,40.82,1.93,15.48,0.00,8.42,165.21,0.00,11.39,31.86,-1.02,11.40,0.00,11.24,173.58,0.00,24.49,36.61,0.17,13.72,0.00
$PJCIFN2,28/11/2024 18:24:00,230.50,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.06,0.00,64.03,41.81,1.92,15.51,0.00,9.03,167.01,0.00,11.94,31.89,-1.61,11.88,0.00,11.40,173.74,0.00,23.97,36.27,0.04,13.63,0.00
$PJCIFN2,28/11/2024 18:25:00,230.37,227.93,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.87,0.00,65.31,42.35,2.51,15.47,0.00,9.03,166.63,0.00,11.95,31.39,-1.61,11.40,0.00,11.04,173.65,0.00,23.89,36.27,0.36,13.73,0.00
$PJCIFN2,28/11/2024 18:26:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.42,0.00,65.71,42.91,1.93,15.51,0.00,8.44,166.45,0.00,11.35,30.80,-2.20,11.36,0.00,10.93,174.02,0.00,23.73,36.21,0.08,13.66,0.00
$PJCIFN2,28/11/2024 18:27:00,230.75,227.54,229.41,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.74,194.64,0.00,64.06,40.55,1.93,16.07,0.00,7.84,166.23,0.00,11.95,31.27,-1.62,11.40,0.00,10.96,175.55,0.00,24.11,36.14,0.16,13.65,0.00
$PJCIFN2,28/11/2024 18:28:00,230.37,227.67,229.40,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,184.69,0.00,65.86,41.77,2.52,15.50,0.00,9.02,167.01,0.00,11.93,31.41,-1.61,11.37,0.00,11.11,173.78,0.00,24.14,36.41,0.38,13.58,0.00
$PJCIFN2,28/11/2024 18:29:00,230.37,227.93,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.11,0.00,64.03,42.40,1.92,15.54,0.00,8.98,167.13,0.00,10.77,31.98,-1.61,11.89,0.00,10.96,173.88,0.00,23.74,36.46,0.20,13.73,0.00
$PJCIFN2,28/11/2024 18:30:00,230.63,228.06,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.76,0.00,64.58,40.62,1.93,15.54,0.00,7.83,168.10,0.00,11.40,31.30,-1.61,10.79,0.00,10.90,174.17,0.00,23.55,36.74,0.26,13.75,0.00
$PJCIFN2,28/11/2024 18:31:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.03,0.00,65.09,41.20,1.93,16.05,0.00,9.02,166.85,0.00,11.36,32.52,-2.20,11.36,0.00,10.91,174.27,0.00,23.84,36.58,0.23,13.64,0.00
$PJCIFN2,28/11/2024 18:32:00,230.75,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.87,0.00,66.33,41.25,2.51,15.50,0.00,8.44,166.04,0.00,11.36,31.91,-1.61,11.39,0.00,11.03,174.49,0.00,24.14,36.55,0.17,13.76,0.00
$PJCIFN2,28/11/2024 18:33:00,230.63,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,184.69,0.00,64.65,41.91,1.92,15.48,0.00,9.56,166.73,0.00,11.95,32.48,-1.02,11.93,0.00,10.97,174.97,0.00,24.60,36.68,0.18,13.93,0.00
$PJCIFN2,28/11/2024 18:34:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.96,0.00,66.81,41.70,2.50,15.52,0.00,9.00,165.73,0.00,11.36,31.29,-1.61,11.36,0.00,10.85,174.74,0.00,23.56,36.20,0.25,13.72,0.00
$PJCIFN2,28/11/2024 18:35:00,230.50,228.18,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.17,0.00,65.20,41.93,1.93,16.13,0.00,8.44,166.14,0.00,11.35,31.37,-2.78,11.93,0.00,11.19,174.51,0.00,23.79,36.47,0.24,13.73,0.00
$PJCIFN2,28/11/2024 18:36:00,230.75,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.93,0.00,66.41,42.00,2.51,16.09,0.00,9.01,166.91,0.00,11.36,31.32,-1.61,11.34,0.00,11.47,174.64,0.00,24.05,36.51,0.16,13.69,0.00
$PJCIFN2,28/11/2024 18:37:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.14,0.00,65.24,41.79,1.94,15.49,0.00,7.83,165.95,0.00,11.95,31.95,-1.61,11.34,0.00,11.36,174.67,0.00,23.88,36.40,0.19,13.76,0.00
$PJCIFN2,28/11/2024 18:38:00,230.37,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.21,0.00,63.99,40.08,1.93,15.52,0.00,9.61,166.73,0.00,11.95,31.36,-1.61,11.38,0.00,11.40,174.64,0.00,24.86,36.13,0.11,13.66,0.00
$PJCIFN2,28/11/2024 18:39:00,230.63,227.80,229.46,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.90,194.72,0.00,65.78,42.50,1.94,15.55,0.00,9.02,164.96,0.00,11.35,31.39,-1.61,11.38,0.00,11.20,176.00,0.00,23.48,36.10,0.23,13.73,0.00
$PJCIFN2,28/11/2024 18:40:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,185.24,0.00,64.61,43.55,3.12,15.54,0.00,8.43,166.51,0.00,11.95,30.70,-2.19,11.30,0.00,11.19,173.82,0.00,23.70,36.53,0.19,13.64,0.00
$PJCIFN2,28/11/2024 18:41:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.28,0.00,66.33,41.74,1.93,15.48,0.00,8.40,165.64,0.00,11.36,32.57,-1.60,11.87,0.00,11.11,173.56,0.00,23.82,36.27,0.18,13.62,0.00
$PJCIFN2,28/11/2024 18:42:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.52,0.00,66.33,41.53,1.93,16.07,0.00,9.03,165.77,0.00,11.93,31.95,-1.61,11.93,0.00,11.09,173.72,0.00,24.00,36.36,0.23,13.78,0.00
$PJCIFN2,28/11/2024 18:43:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,184.06,0.00,65.16,41.93,1.93,15.47,0.00,7.23,166.45,0.00,11.36,31.96,-1.61,11.87,0.00,10.88,173.27,0.00,24.74,36.39,0.25,13.82,0.00
$PJCIFN2,28/11/2024 18:44:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.38,0.00,64.10,41.18,1.93,16.08,0.00,7.83,165.86,0.00,11.94,31.87,-2.18,11.33,0.00,10.88,173.17,0.00,23.42,36.62,0.00,13.68,0.00
$PJCIFN2,28/11/2024 18:45:00,231.01,228.06,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.11,0.00,65.16,40.03,1.93,16.66,0.00,9.02,166.63,0.00,11.95,31.93,-1.61,11.91,0.00,10.94,173.24,0.00,24.06,36.31,0.29,13.78,0.00
$PJCIFN2,28/11/2024 18:46:00,230.75,228.06,229.60,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,188.53,0.00,64.17,41.74,1.93,15.51,0.00,8.44,165.95,0.00,11.38,31.96,-1.61,11.95,0.00,11.15,172.83,0.00,23.91,36.27,0.31,13.75,0.00
$PJCIFN2,28/11/2024 18:47:00,230.88,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.16,0.00,65.24,42.02,2.51,15.47,0.00,8.40,165.86,0.00,11.36,31.37,-1.02,11.36,0.00,11.38,172.86,0.00,23.76,36.48,0.16,13.68,0.00
$PJCIFN2,28/11/2024 18:48:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.75,0.00,65.20,40.59,1.93,15.49,0.00,8.97,165.12,0.00,11.98,31.43,-1.61,11.89,0.00,11.44,172.23,0.00,24.65,36.49,0.26,13.73,0.00
$PJCIFN2,28/11/2024 18:49:00,230.50,228.31,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.34,0.00,64.69,42.33,2.51,16.05,0.00,9.62,165.58,0.00,11.36,31.95,-1.61,11.89,0.00,11.51,172.88,0.00,24.10,36.32,0.23,13.74,0.00
$PJCIFN2,28/11/2024 18:50:00,230.63,227.93,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.42,0.00,65.20,40.73,1.93,15.47,0.00,8.41,164.99,0.00,11.36,30.79,-1.60,11.95,0.00,11.27,172.59,0.00,23.48,35.91,0.37,13.76,0.00
$PJCIFN2,28/11/2024 18:51:00,231.01,227.93,229.49,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.43,0.00,63.37,41.09,1.93,15.49,0.00,8.45,164.96,0.00,11.95,31.32,-2.18,11.29,0.00,11.13,174.44,0.00,23.91,36.04,0.29,13.60,0.00
$PJCIFN2,28/11/2024 18:52:00,230.75,227.93,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.38,0.00,64.61,42.45,1.93,16.10,0.00,8.44,165.27,0.00,11.35,31.91,-1.02,10.77,0.00,10.95,172.57,0.00,23.68,36.33,0.28,13.77,0.00
$PJCIFN2,28/11/2024 18:53:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.10,0.00,65.16,41.30,2.52,15.49,0.00,8.44,167.13,0.00,11.93,31.98,-1.61,11.87,0.00,11.14,172.59,0.00,23.74,36.76,0.34,13.64,0.00
$PJCIFN2,28/11/2024 18:54:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.86,0.00,64.61,41.09,1.34,16.03,0.00,9.02,167.01,0.00,11.36,31.32,-1.61,11.35,0.00,10.85,172.93,0.00,24.69,36.38,0.29,13.85,0.00
$PJCIFN2,28/11/2024 18:55:00,230.63,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,63.99,41.53,2.52,15.52,0.00,8.44,165.05,0.00,11.38,30.79,-1.61,10.18,0.00,10.94,172.78,0.00,23.53,36.54,0.32,13.76,0.00
$PJCIFN2,28/11/2024 18:56:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.03,0.00,64.61,40.66,1.93,16.08,0.00,8.43,165.95,0.00,11.93,31.36,-1.61,11.36,0.00,10.84,172.69,0.00,23.66,36.29,0.19,13.59,0.00
$PJCIFN2,28/11/2024 18:57:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.55,0.00,65.27,40.71,1.93,16.06,0.00,8.44,163.50,0.00,11.95,31.39,-1.02,11.37,0.00,10.74,172.27,0.00,23.72,36.49,0.31,13.76,0.00
$PJCIFN2,28/11/2024 18:58:00,230.88,227.80,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,184.44,0.00,65.13,41.46,1.93,15.54,0.00,8.42,164.18,0.00,11.35,31.32,-2.21,11.40,0.00,10.91,172.68,0.00,23.99,36.55,0.12,13.75,0.00
$PJCIFN2,28/11/2024 18:59:00,230.50,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.41,0.00,64.65,42.38,2.51,15.41,0.00,8.97,164.50,0.00,11.36,32.44,-1.02,11.30,0.00,11.01,172.84,0.00,24.73,36.49,0.31,13.67,0.00
$PJCIFN2,28/11/2024 19:00:00,230.37,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.65,0.00,65.20,41.86,2.52,16.06,0.00,9.04,164.68,0.00,11.35,31.95,-1.61,11.36,0.00,11.12,172.66,0.00,23.69,36.49,0.34,13.79,0.00
$PJCIFN2,28/11/2024 19:01:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,182.85,0.00,65.16,40.71,1.34,16.08,0.00,9.02,164.31,0.00,10.77,32.46,-1.61,11.87,0.00,11.39,172.67,0.00,23.38,36.24,0.10,13.70,0.00
$PJCIFN2,28/11/2024 19:02:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.31,0.00,65.16,40.26,1.93,15.43,0.00,8.99,161.59,0.00,11.94,31.95,-1.61,11.27,0.00,11.47,169.83,0.00,23.68,36.40,0.13,13.65,0.00
$PJCIFN2,28/11/2024 19:03:00,230.88,227.93,229.48,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,199.46,0.00,64.72,40.10,1.93,15.49,0.00,9.03,161.23,0.00,11.94,31.96,-2.20,11.97,0.00,11.11,170.90,0.00,24.08,36.31,0.20,13.78,0.00
$PJCIFN2,28/11/2024 19:04:00,230.75,227.80,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.35,0.00,64.58,42.54,2.52,15.50,0.00,9.58,162.00,0.00,11.36,32.02,-1.02,11.93,0.00,11.18,169.22,0.00,24.48,36.24,0.17,13.91,0.00
$PJCIFN2,28/11/2024 19:05:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,185.03,0.00,65.20,40.35,1.93,15.48,0.00,8.96,160.73,0.00,11.36,31.34,-1.61,11.31,0.00,11.00,169.08,0.00,23.88,36.22,-0.03,13.69,0.00
$PJCIFN2,28/11/2024 19:06:00,230.63,227.80,229.44,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.45,0.00,64.61,41.11,2.51,15.50,0.00,8.43,161.55,0.00,11.40,31.93,-1.02,10.79,0.00,10.66,170.08,0.00,23.46,36.15,0.31,13.74,0.00
$PJCIFN2,28/11/2024 19:07:00,230.50,228.18,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,64.06,41.77,1.93,15.47,0.00,7.85,165.36,0.00,11.34,31.95,-1.61,10.77,0.00,10.93,172.83,0.00,23.75,36.08,0.21,13.71,0.00
$PJCIFN2,28/11/2024 19:08:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,65.24,40.73,2.52,16.10,0.00,8.43,165.95,0.00,10.76,31.98,-1.61,11.29,0.00,10.96,172.58,0.00,23.58,36.04,0.21,13.64,0.00
$PJCIFN2,28/11/2024 19:09:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.26,0.00,64.03,40.55,1.93,15.50,0.00,8.44,164.18,0.00,11.93,31.37,-2.18,11.30,0.00,10.82,172.91,0.00,24.36,35.96,0.25,13.63,0.00
$PJCIFN2,28/11/2024 19:10:00,230.37,227.80,229.36,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.88,0.00,64.58,44.70,1.34,15.47,0.00,8.44,163.00,0.00,11.36,31.95,-1.02,11.35,0.00,10.60,173.06,0.00,23.72,36.12,0.12,13.68,0.00
$PJCIFN2,28/11/2024 19:11:00,230.50,227.80,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,188.74,0.00,64.54,41.98,1.91,15.42,0.00,9.01,166.73,0.00,11.33,31.37,-2.20,12.46,0.00,10.83,173.13,0.00,23.63,36.26,0.14,13.68,0.00
$PJCIFN2,28/11/2024 19:12:00,230.50,227.67,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.11,0.00,64.06,41.63,1.93,15.39,0.00,7.84,165.14,0.00,11.34,31.23,-1.61,11.36,0.00,10.85,173.32,0.00,23.69,35.99,0.12,13.64,0.00
$PJCIFN2,28/11/2024 19:13:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,63.95,43.08,1.93,15.49,0.00,8.43,165.36,0.00,11.35,30.77,-1.61,11.93,0.00,11.16,173.75,0.00,23.77,36.17,0.20,13.69,0.00
$PJCIFN2,28/11/2024 19:14:00,230.50,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.66,0.00,64.13,40.78,1.93,15.50,0.00,8.44,166.63,0.00,11.36,31.86,-1.61,11.88,0.00,11.22,174.06,0.00,24.72,35.91,0.18,13.54,0.00
$PJCIFN2,28/11/2024 19:15:00,230.75,227.80,229.38,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,198.62,0.00,65.67,41.88,1.93,15.37,0.00,8.41,164.96,0.00,11.35,31.87,-1.61,11.35,0.00,11.16,175.51,0.00,23.69,36.02,0.27,13.66,0.00
$PJCIFN2,28/11/2024 19:16:00,230.63,227.80,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.10,0.00,64.50,41.16,1.34,15.48,0.00,8.48,166.26,0.00,10.77,31.32,-1.02,11.36,0.00,10.91,173.63,0.00,23.67,36.02,0.21,13.59,0.00
$PJCIFN2,28/11/2024 19:17:00,230.50,227.80,229.33,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,187.25,0.00,65.16,41.18,1.93,15.54,0.00,9.00,167.32,0.00,10.75,31.98,-1.02,10.75,0.00,10.99,173.89,0.00,23.44,36.21,0.23,13.76,0.00
$PJCIFN2,28/11/2024 19:18:00,230.37,228.06,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.45,0.00,65.20,41.37,2.52,15.49,0.00,9.01,166.63,0.00,11.34,31.98,-1.61,11.35,0.00,10.90,174.54,0.00,23.76,36.20,0.33,13.63,0.00
$PJCIFN2,28/11/2024 19:19:00,230.50,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,186.28,0.00,65.09,40.71,2.52,15.49,0.00,8.41,166.88,0.00,11.95,31.34,-1.61,11.85,0.00,11.00,174.17,0.00,24.64,36.36,0.24,13.74,0.00
$PJCIFN2,28/11/2024 19:20:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.00,0.00,64.72,44.09,1.93,15.51,0.00,8.42,166.36,0.00,11.36,31.36,-1.61,11.35,0.00,10.86,174.45,0.00,23.84,36.59,0.26,13.62,0.00
$PJCIFN2,28/11/2024 19:21:00,230.50,227.80,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,187.58,0.00,64.54,41.72,1.93,16.08,0.00,9.02,166.94,0.00,11.38,32.57,-1.61,11.33,0.00,10.86,173.98,0.00,24.06,36.68,0.26,13.77,0.00
$PJCIFN2,28/11/2024 19:22:00,230.50,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.87,0.00,65.05,42.42,1.34,15.47,0.00,8.98,165.67,0.00,11.37,31.36,-1.02,11.29,0.00,11.02,174.25,0.00,23.55,36.95,0.12,13.66,0.00
$PJCIFN2,28/11/2024 19:23:00,230.37,227.93,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,186.03,0.00,65.27,41.77,1.93,15.47,0.00,8.42,166.85,0.00,11.36,30.79,-2.20,11.86,0.00,11.00,174.90,0.00,24.24,36.80,0.31,13.77,0.00
$PJCIFN2,28/11/2024 19:24:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.70,0.00,65.20,41.67,1.93,15.50,0.00,7.85,163.59,0.00,11.93,31.30,-2.20,11.94,0.00,10.91,174.25,0.00,24.50,36.45,0.17,13.76,0.00
$PJCIFN2,28/11/2024 19:25:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.67,0.00,65.09,41.20,1.93,16.08,0.00,7.81,167.13,0.00,11.38,31.80,-1.60,11.87,0.00,11.22,174.12,0.00,23.77,36.56,0.24,13.72,0.00
$PJCIFN2,28/11/2024 19:26:00,230.50,227.67,229.34,0.06,0.82,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.69,0.00,65.75,42.35,3.68,15.52,0.00,8.42,166.04,0.00,11.33,32.48,-1.61,11.36,0.00,11.28,174.42,0.00,24.09,36.53,0.16,13.71,0.00
$PJCIFN2,28/11/2024 19:27:00,230.50,227.80,229.37,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,195.71,0.00,66.26,41.16,1.91,16.07,0.00,9.04,164.59,0.00,11.35,32.53,-2.18,11.29,0.00,11.45,176.20,0.00,23.57,36.52,0.20,13.71,0.00
$PJCIFN2,28/11/2024 19:28:00,230.50,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.54,0.00,64.65,40.73,1.93,15.49,0.00,9.00,164.40,0.00,11.35,32.46,-2.19,11.33,0.00,11.20,174.26,0.00,23.71,36.43,0.25,13.76,0.00
$PJCIFN2,28/11/2024 19:29:00,230.50,227.80,229.37,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,187.25,0.00,64.03,42.40,2.50,16.06,0.00,8.44,164.86,0.00,11.35,31.93,-2.20,11.89,0.00,10.88,173.71,0.00,24.56,36.25,0.28,13.74,0.00
$PJCIFN2,28/11/2024 19:30:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.75,0.00,64.54,40.59,1.93,16.07,0.00,8.40,166.94,0.00,11.93,31.96,-1.60,11.85,0.00,10.79,173.75,0.00,23.85,36.33,0.18,13.76,0.00
$PJCIFN2,28/11/2024 19:31:00,230.37,227.93,229.40,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,189.18,0.00,65.82,41.79,1.93,16.06,0.00,8.44,164.27,0.00,10.77,32.57,-1.61,11.36,0.00,10.92,173.50,0.00,23.80,36.61,0.21,13.68,0.00
$PJCIFN2,28/11/2024 19:32:00,230.75,227.67,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.03,0.00,64.47,40.85,1.93,15.50,0.00,7.83,165.55,0.00,11.36,31.89,-1.61,11.30,0.00,10.85,173.55,0.00,23.76,36.45,0.14,13.76,0.00
$PJCIFN2,28/11/2024 19:33:00,230.75,227.54,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,64.54,41.65,1.92,16.06,0.00,8.41,163.54,0.00,11.38,32.44,-2.19,11.93,0.00,10.74,173.39,0.00,23.38,36.63,0.36,13.82,0.00
$PJCIFN2,28/11/2024 19:34:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.52,0.00,65.20,42.35,1.93,15.47,0.00,8.46,166.17,0.00,10.80,32.50,-1.61,11.36,0.00,10.66,173.15,0.00,24.43,36.40,0.25,13.79,0.00
$PJCIFN2,28/11/2024 19:35:00,230.37,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.16,0.00,66.41,41.84,1.93,15.54,0.00,8.45,164.27,0.00,10.78,31.43,-1.61,10.76,0.00,10.80,173.01,0.00,23.75,36.70,0.29,13.77,0.00
$PJCIFN2,28/11/2024 19:36:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.92,0.00,65.13,41.37,1.93,15.49,0.00,9.02,163.59,0.00,11.35,31.96,-1.61,11.93,0.00,10.87,172.66,0.00,23.74,36.38,0.18,13.81,0.00
$PJCIFN2,28/11/2024 19:37:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,65.20,41.27,2.52,15.49,0.00,8.97,163.78,0.00,11.93,31.16,-1.61,11.37,0.00,10.87,172.83,0.00,23.89,36.38,0.26,13.63,0.00
$PJCIFN2,28/11/2024 19:38:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.21,0.00,64.06,42.99,1.92,15.49,0.00,8.43,162.41,0.00,10.77,31.91,-1.02,11.29,0.00,11.24,172.16,0.00,23.52,36.61,0.18,13.66,0.00
$PJCIFN2,28/11/2024 19:39:00,230.63,227.80,229.47,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,195.60,0.00,64.54,42.35,1.93,16.08,0.00,8.44,165.55,0.00,11.94,31.98,-1.61,11.41,0.00,11.27,173.67,0.00,24.03,36.02,0.35,13.89,0.00
$PJCIFN2,28/11/2024 19:40:00,230.63,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.39,0.00,65.13,40.69,1.93,15.50,0.00,8.43,162.91,0.00,11.37,30.18,-1.61,11.95,0.00,11.15,171.69,0.00,24.46,36.09,0.20,13.86,0.00
$PJCIFN2,28/11/2024 19:41:00,230.50,228.06,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.67,0.00,65.78,41.18,1.93,16.10,0.00,8.43,163.46,0.00,10.76,32.50,-2.19,11.89,0.00,11.00,171.93,0.00,23.84,36.28,0.26,13.83,0.00
$PJCIFN2,28/11/2024 19:42:00,230.63,228.06,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.71,0.00,65.86,40.08,1.93,16.05,0.00,8.44,165.36,0.00,11.37,32.55,-1.60,11.35,0.00,10.91,171.71,0.00,23.77,35.98,0.27,13.75,0.00
$PJCIFN2,28/11/2024 19:43:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.78,0.00,65.16,41.81,1.93,15.50,0.00,8.42,164.68,0.00,11.41,30.73,-1.62,11.36,0.00,10.88,171.78,0.00,23.71,35.85,0.16,13.71,0.00
$PJCIFN2,28/11/2024 19:44:00,230.37,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.62,0.00,64.03,42.33,2.52,15.47,0.00,7.84,164.27,0.00,11.93,30.75,-1.60,11.28,0.00,10.89,172.69,0.00,23.73,36.00,0.20,13.75,0.00
$PJCIFN2,28/11/2024 19:45:00,230.37,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.55,0.00,64.03,42.99,1.93,16.05,0.00,7.26,162.41,0.00,12.53,30.73,-1.61,11.33,0.00,10.84,172.17,0.00,24.57,36.39,0.27,13.85,0.00
$PJCIFN2,28/11/2024 19:46:00,230.63,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.67,0.00,66.37,42.42,1.93,16.03,0.00,8.99,164.59,0.00,11.39,31.87,-2.20,11.93,0.00,10.76,172.59,0.00,23.96,36.68,0.22,13.82,0.00
$PJCIFN2,28/11/2024 19:47:00,230.63,227.80,229.40,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,186.31,0.00,64.61,44.04,1.93,16.06,0.00,8.40,164.59,0.00,11.37,32.50,-1.61,11.29,0.00,10.87,172.21,0.00,23.55,36.71,0.20,13.74,0.00
$PJCIFN2,28/11/2024 19:48:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,63.99,41.79,1.34,16.08,0.00,9.02,164.86,0.00,11.39,32.55,-1.61,11.39,0.00,10.77,171.95,0.00,23.87,36.57,0.16,13.68,0.00
$PJCIFN2,28/11/2024 19:49:00,230.63,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.98,0.00,65.78,42.30,2.52,16.03,0.00,7.83,165.18,0.00,11.36,32.59,-1.61,11.94,0.00,11.00,172.38,0.00,23.67,36.34,0.31,13.82,0.00
$PJCIFN2,28/11/2024 19:50:00,230.63,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.31,0.00,65.20,41.20,1.34,16.15,0.00,8.41,161.91,0.00,11.36,31.87,-1.61,11.28,0.00,11.15,172.06,0.00,24.45,36.07,0.04,13.65,0.00
$PJCIFN2,28/11/2024 19:51:00,230.63,227.80,229.39,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,201.34,0.00,65.09,41.13,1.93,16.05,0.00,8.98,162.69,0.00,10.78,30.70,-1.61,11.30,0.00,11.30,173.80,0.00,23.64,36.06,0.22,13.77,0.00
$PJCIFN2,28/11/2024 19:52:00,230.50,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.41,0.00,65.20,41.18,1.93,16.07,0.00,8.97,165.24,0.00,11.95,30.79,-1.61,11.37,0.00,11.25,172.12,0.00,23.79,36.00,0.27,13.71,0.00
$PJCIFN2,28/11/2024 19:53:00,230.75,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.00,0.00,65.82,41.77,1.92,16.05,0.00,8.43,164.68,0.00,11.40,30.75,-1.61,10.76,0.00,11.12,171.85,0.00,23.82,36.53,0.26,13.80,0.00
$PJCIFN2,28/11/2024 19:54:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.69,0.00,65.20,41.81,1.93,15.54,0.00,9.01,163.32,0.00,11.35,31.37,-1.61,11.29,0.00,10.97,172.16,0.00,24.02,36.30,0.33,13.81,0.00
$PJCIFN2,28/11/2024 19:55:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.17,0.00,63.92,40.48,1.93,16.13,0.00,9.00,164.22,0.00,11.40,30.79,-1.60,11.29,0.00,10.87,172.28,0.00,24.23,36.27,0.14,13.73,0.00
$PJCIFN2,28/11/2024 19:56:00,230.50,228.06,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.87,0.00,65.78,41.72,1.93,16.06,0.00,8.42,164.77,0.00,10.76,31.95,-2.19,11.87,0.00,10.84,172.18,0.00,23.85,36.45,0.18,13.90,0.00
$PJCIFN2,28/11/2024 19:57:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.83,0.00,64.69,41.20,1.93,15.48,0.00,8.38,165.27,0.00,11.95,32.55,-1.62,11.35,0.00,10.79,172.31,0.00,23.96,36.40,0.18,13.73,0.00
$PJCIFN2,28/11/2024 19:58:00,230.63,227.93,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.53,0.00,64.61,40.69,1.93,15.54,0.00,7.83,162.32,0.00,11.36,30.18,-1.61,11.41,0.00,10.66,172.34,0.00,23.56,36.01,0.28,13.69,0.00
$PJCIFN2,28/11/2024 19:59:00,230.75,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.06,0.00,65.13,44.06,2.52,15.48,0.00,9.02,165.27,0.00,11.35,31.36,-2.20,11.38,0.00,10.72,172.96,0.00,24.31,36.19,0.22,13.71,0.00
$PJCIFN2,28/11/2024 20:00:00,230.50,227.93,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.03,0.00,66.37,42.91,1.93,16.08,0.00,7.21,164.86,0.00,11.93,32.46,-1.02,11.28,0.00,10.66,173.49,0.00,23.98,36.10,0.32,13.62,0.00
$PJCIFN2,28/11/2024 20:01:00,230.37,227.93,229.37,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.11,0.00,65.82,42.89,1.93,15.40,0.00,7.84,164.99,0.00,11.35,31.91,-1.61,11.95,0.00,10.55,173.18,0.00,23.74,36.07,0.14,13.78,0.00
$PJCIFN2,28/11/2024 20:02:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.79,0.00,65.71,41.16,1.93,15.49,0.00,8.41,166.85,0.00,11.94,31.87,-1.61,11.91,0.00,10.84,173.15,0.00,23.73,36.27,0.14,13.74,0.00
$PJCIFN2,28/11/2024 20:03:00,230.50,227.80,229.35,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,194.42,0.00,64.06,42.82,1.93,16.09,0.00,8.99,164.53,0.00,11.35,31.29,-1.61,11.91,0.00,11.14,175.13,0.00,23.43,36.10,0.25,13.73,0.00
$PJCIFN2,28/11/2024 20:04:00,230.75,227.93,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.54,0.00,64.61,42.89,1.93,15.97,0.00,9.00,164.09,0.00,11.36,30.70,-1.02,11.37,0.00,11.12,173.45,0.00,24.27,36.20,0.26,13.70,0.00
$PJCIFN2,28/11/2024 20:05:00,230.50,227.67,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,64.06,39.96,2.52,15.49,0.00,7.85,164.93,0.00,10.74,30.77,-2.18,11.28,0.00,10.98,173.85,0.00,23.82,36.09,0.17,13.61,0.00
$PJCIFN2,28/11/2024 20:06:00,230.24,228.06,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,186.45,0.00,66.33,41.74,1.92,15.39,0.00,9.00,164.86,0.00,11.36,31.34,-2.20,11.35,0.00,10.84,174.10,0.00,23.72,36.06,0.24,13.74,0.00
$PJCIFN2,28/11/2024 20:07:00,230.63,227.67,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.28,0.00,65.24,41.72,1.93,15.54,0.00,8.41,166.36,0.00,11.35,31.36,-2.19,11.32,0.00,10.72,173.92,0.00,23.50,36.09,0.18,13.77,0.00
$PJCIFN2,28/11/2024 20:08:00,230.50,227.80,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.14,0.00,64.58,41.70,1.93,15.47,0.00,9.01,164.77,0.00,11.93,32.50,-1.61,11.39,0.00,10.90,173.49,0.00,23.95,36.57,0.31,13.68,0.00
$PJCIFN2,28/11/2024 20:09:00,230.24,227.41,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,186.56,0.00,65.56,42.96,1.93,15.50,0.00,8.44,165.36,0.00,10.77,32.57,-1.61,11.93,0.00,10.73,174.15,0.00,24.48,36.77,0.25,13.62,0.00
$PJCIFN2,28/11/2024 20:10:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.34,0.00,64.58,42.35,1.93,15.50,0.00,7.83,165.58,0.00,11.35,32.50,-1.61,10.77,0.00,10.72,174.45,0.00,23.74,36.66,0.23,13.66,0.00
$PJCIFN2,28/11/2024 20:11:00,230.37,227.67,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,185.66,0.00,65.13,42.30,1.92,16.12,0.00,7.81,165.61,0.00,10.74,31.98,-2.19,11.87,0.00,10.80,174.55,0.00,23.79,36.73,0.12,13.66,0.00
$PJCIFN2,28/11/2024 20:12:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.65,0.00,65.13,41.79,1.93,15.46,0.00,7.82,164.77,0.00,11.34,31.93,-2.20,11.27,0.00,10.80,174.08,0.00,23.90,36.47,0.15,13.62,0.00
$PJCIFN2,28/11/2024 20:13:00,230.50,227.80,229.38,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.45,0.00,64.50,42.40,2.52,16.14,0.00,8.98,167.63,0.00,11.93,32.48,-1.61,11.90,0.00,10.87,174.11,0.00,23.99,36.48,0.20,13.74,0.00
$PJCIFN2,28/11/2024 20:14:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,184.13,0.00,65.20,41.13,1.93,16.06,0.00,9.01,165.55,0.00,11.36,31.32,-2.20,11.40,0.00,10.75,174.68,0.00,24.54,36.36,0.26,13.76,0.00
$PJCIFN2,28/11/2024 20:15:00,230.50,227.41,229.29,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,200.82,0.00,64.39,41.18,1.93,15.47,0.00,9.01,167.53,0.00,11.93,32.52,-2.20,11.30,0.00,10.91,175.95,0.00,23.29,36.31,0.09,13.68,0.00
$PJCIFN2,28/11/2024 20:16:00,230.37,227.93,229.34,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.22,0.00,65.75,41.23,2.51,16.06,0.00,8.42,165.77,0.00,11.35,31.32,-1.61,11.33,0.00,11.10,174.49,0.00,23.97,36.18,0.16,13.78,0.00
$PJCIFN2,28/11/2024 20:17:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.06,0.00,64.54,40.57,1.93,16.13,0.00,8.99,166.66,0.00,11.36,31.32,-1.61,11.36,0.00,11.07,173.96,0.00,24.01,36.28,0.12,13.70,0.00
$PJCIFN2,28/11/2024 20:18:00,230.63,227.80,229.31,0.07,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.00,186.11,0.00,64.03,43.48,1.93,14.93,0.00,9.03,165.86,0.00,11.36,32.55,-1.61,11.40,0.00,10.98,174.42,0.00,23.65,36.30,0.24,13.78,0.00
$PJCIFN2,28/11/2024 20:19:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.96,0.00,65.16,41.93,1.93,15.51,0.00,8.36,164.59,0.00,11.94,31.89,-1.61,11.37,0.00,10.92,173.77,0.00,24.46,36.47,0.10,13.65,0.00
$PJCIFN2,28/11/2024 20:20:00,230.63,228.06,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.62,0.00,66.33,42.96,1.92,16.06,0.00,7.84,163.87,0.00,11.36,31.93,-2.19,11.93,0.00,10.82,173.38,0.00,23.66,36.48,0.12,13.89,0.00
$PJCIFN2,28/11/2024 20:21:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.52,0.00,65.78,41.98,2.51,15.49,0.00,8.42,164.68,0.00,11.38,32.48,-1.61,11.94,0.00,10.58,173.37,0.00,23.93,36.65,0.25,13.79,0.00
$PJCIFN2,28/11/2024 20:22:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.83,0.00,65.67,41.77,1.93,16.01,0.00,8.43,167.32,0.00,11.33,32.41,-2.18,10.70,0.00,10.62,173.20,0.00,23.90,36.45,0.17,13.61,0.00
$PJCIFN2,28/11/2024 20:23:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.00,0.00,64.69,41.16,1.93,15.51,0.00,8.43,165.95,0.00,11.36,31.36,-1.61,11.91,0.00,10.66,172.98,0.00,23.70,36.56,0.19,13.81,0.00
$PJCIFN2,28/11/2024 20:24:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.93,0.00,65.20,41.77,2.52,15.47,0.00,7.84,166.63,0.00,11.36,31.95,-1.61,11.94,0.00,10.64,172.93,0.00,24.84,36.36,0.46,13.76,0.00
$PJCIFN2,28/11/2024 20:25:00,230.50,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.24,0.00,65.05,41.30,1.93,15.54,0.00,7.85,165.95,0.00,11.35,31.36,-1.60,11.28,0.00,10.63,172.66,0.00,23.64,36.45,0.17,13.69,0.00
$PJCIFN2,28/11/2024 20:26:00,230.63,227.80,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.03,0.00,65.71,40.98,1.93,15.49,0.00,7.26,165.27,0.00,11.36,31.98,-1.02,11.38,0.00,10.39,172.47,0.00,23.68,36.40,0.37,13.73,0.00
$PJCIFN2,28/11/2024 20:27:00,230.63,227.80,229.34,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.50,0.00,65.13,43.50,2.51,15.49,0.00,9.02,165.73,0.00,11.34,30.79,-1.61,11.36,0.00,10.79,173.82,0.00,23.43,36.30,0.13,13.83,0.00
$PJCIFN2,28/11/2024 20:28:00,230.75,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.75,0.00,65.20,41.79,1.92,15.53,0.00,8.99,163.09,0.00,11.37,32.52,-1.02,11.88,0.00,11.05,171.80,0.00,23.64,36.49,0.24,13.89,0.00
$PJCIFN2,28/11/2024 20:29:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.42,0.00,63.95,41.20,1.93,15.49,0.00,8.40,164.18,0.00,11.93,31.39,-1.61,11.36,0.00,10.92,171.89,0.00,23.96,36.07,0.17,13.77,0.00
$PJCIFN2,28/11/2024 20:30:00,230.63,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.44,0.00,65.75,41.84,1.93,15.54,0.00,7.85,164.53,0.00,11.35,30.72,-1.61,11.36,0.00,10.86,172.14,0.00,24.47,36.02,0.19,13.83,0.00
$PJCIFN2,28/11/2024 20:31:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.83,0.00,63.48,42.28,1.94,15.55,0.00,8.40,164.74,0.00,11.93,31.95,-2.20,10.71,0.00,10.82,171.64,0.00,23.44,36.44,0.24,13.80,0.00
$PJCIFN2,28/11/2024 20:32:00,230.50,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.76,0.00,65.78,42.40,1.34,15.48,0.00,8.43,164.16,0.00,11.36,30.80,-1.61,11.95,0.00,10.77,171.88,0.00,23.55,36.18,0.26,13.80,0.00
$PJCIFN2,28/11/2024 20:33:00,230.24,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.13,0.00,64.54,40.57,1.93,15.49,0.00,8.41,164.18,0.00,11.36,31.91,-1.61,11.29,0.00,10.74,171.80,0.00,23.74,36.24,0.27,13.76,0.00
$PJCIFN2,28/11/2024 20:34:00,230.50,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.96,0.00,65.24,42.91,1.93,14.95,0.00,7.81,163.41,0.00,10.77,32.50,-2.78,11.36,0.00,10.53,171.80,0.00,23.34,36.27,0.15,13.65,0.00
$PJCIFN2,28/11/2024 20:35:00,230.63,227.93,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.65,0.00,64.65,41.11,1.93,15.51,0.00,8.43,162.46,0.00,11.35,31.30,-1.61,11.35,0.00,10.49,171.70,0.00,24.68,36.37,0.14,13.77,0.00
$PJCIFN2,28/11/2024 20:36:00,230.50,227.80,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.57,0.00,64.03,41.74,1.93,16.06,0.00,8.45,163.50,0.00,11.93,33.07,-1.02,11.87,0.00,10.55,171.76,0.00,23.28,36.55,0.32,13.91,0.00
$PJCIFN2,28/11/2024 20:37:00,230.37,227.93,229.36,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.63,0.00,65.16,41.81,2.52,16.66,0.00,7.85,163.91,0.00,10.77,30.79,-1.61,11.91,0.00,10.61,171.53,0.00,23.50,36.35,0.14,13.83,0.00
$PJCIFN2,28/11/2024 20:38:00,230.24,228.06,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.03,0.00,65.75,42.40,2.52,15.50,0.00,8.42,163.00,0.00,11.93,30.21,-1.61,11.93,0.00,10.54,171.75,0.00,23.67,36.42,0.25,13.90,0.00
$PJCIFN2,28/11/2024 20:39:00,230.50,227.80,229.39,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,191.85,0.00,65.71,41.06,1.92,15.49,0.00,8.41,165.67,0.00,11.36,31.34,-2.19,11.85,0.00,10.61,173.57,0.00,23.55,36.41,0.12,13.84,0.00
$PJCIFN2,28/11/2024 20:40:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.18,0.00,65.78,39.99,1.34,15.47,0.00,9.02,164.53,0.00,10.77,32.41,-1.61,11.36,0.00,10.89,172.13,0.00,24.77,36.08,0.20,13.65,0.00
$PJCIFN2,28/11/2024 20:41:00,230.37,227.54,229.27,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.14,0.00,64.06,42.30,1.93,15.48,0.00,8.97,163.91,0.00,11.93,30.70,-1.61,11.29,0.00,10.94,171.59,0.00,23.32,36.06,0.27,13.66,0.00
$PJCIFN2,28/11/2024 20:42:00,230.24,227.93,229.30,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.31,0.00,65.16,41.20,1.93,16.05,0.00,7.26,164.77,0.00,11.34,31.96,-1.61,11.89,0.00,10.75,172.13,0.00,23.57,35.97,0.14,13.78,0.00
$PJCIFN2,28/11/2024 20:43:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.55,0.00,64.50,41.32,1.93,15.47,0.00,8.42,164.18,0.00,11.93,31.91,-1.61,11.36,0.00,10.74,171.63,0.00,23.53,36.36,0.22,13.62,0.00
$PJCIFN2,28/11/2024 20:44:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.13,0.00,65.75,42.21,1.34,15.52,0.00,8.41,163.41,0.00,11.93,31.36,-1.61,11.89,0.00,10.62,172.34,0.00,23.82,36.17,0.21,13.70,0.00
$PJCIFN2,28/11/2024 20:45:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.44,0.00,65.16,41.70,1.93,16.05,0.00,8.41,163.17,0.00,11.37,31.27,-1.60,11.36,0.00,10.54,171.85,0.00,24.39,36.49,0.29,13.70,0.00
$PJCIFN2,28/11/2024 20:46:00,230.24,227.41,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.24,0.00,65.13,42.87,1.93,15.53,0.00,8.39,163.32,0.00,11.35,31.39,-1.61,11.36,0.00,10.53,171.98,0.00,23.74,36.29,0.24,13.74,0.00
$PJCIFN2,28/11/2024 20:47:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,63.95,41.72,1.34,15.47,0.00,7.83,162.64,0.00,11.35,31.91,-1.60,11.28,0.00,10.34,171.99,0.00,23.32,36.28,0.24,13.74,0.00
$PJCIFN2,28/11/2024 20:48:00,230.37,227.80,229.38,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.77,0.00,64.10,44.75,1.93,16.06,0.00,7.84,162.59,0.00,11.91,32.96,-2.18,11.29,0.00,10.44,171.90,0.00,23.72,36.69,0.23,13.79,0.00
$PJCIFN2,28/11/2024 20:49:00,230.63,227.54,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.52,0.00,64.50,41.34,1.93,15.54,0.00,7.87,161.01,0.00,11.35,31.29,-1.61,11.91,0.00,10.40,172.28,0.00,23.88,36.30,0.20,13.73,0.00
$PJCIFN2,28/11/2024 20:50:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.78,0.00,65.09,42.94,1.93,16.12,0.00,7.84,165.08,0.00,10.77,31.93,-1.02,11.36,0.00,10.29,172.36,0.00,24.30,36.35,0.24,13.73,0.00
$PJCIFN2,28/11/2024 20:51:00,230.37,227.28,229.28,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.92,0.00,63.40,42.42,1.93,15.47,0.00,7.85,162.32,0.00,10.77,30.73,-1.61,11.36,0.00,10.37,174.68,0.00,23.82,36.33,0.11,13.72,0.00
$PJCIFN2,28/11/2024 20:52:00,230.50,228.06,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.01,0.00,64.61,40.66,1.93,15.47,0.00,8.42,166.08,0.00,11.35,31.30,-1.61,11.33,0.00,10.42,172.99,0.00,23.25,36.05,0.11,13.66,0.00
$PJCIFN2,28/11/2024 20:53:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.76,0.00,64.61,41.86,1.93,16.06,0.00,8.42,164.59,0.00,11.33,31.91,-1.61,11.86,0.00,10.76,172.52,0.00,23.53,36.16,0.16,13.72,0.00
$PJCIFN2,28/11/2024 20:54:00,230.37,227.54,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.49,0.00,65.02,39.96,1.93,15.51,0.00,8.42,164.27,0.00,10.79,31.30,-1.61,11.86,0.00,11.00,173.27,0.00,23.35,36.21,0.20,13.77,0.00
$PJCIFN2,28/11/2024 20:55:00,230.37,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,186.32,0.00,64.58,40.03,2.52,16.11,0.00,8.43,165.67,0.00,11.34,31.98,-1.61,11.93,0.00,10.75,173.34,0.00,24.56,36.25,0.29,13.89,0.00
$PJCIFN2,28/11/2024 20:56:00,230.24,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.65,0.00,65.05,41.79,1.93,15.95,0.00,7.84,166.45,0.00,10.76,30.18,-1.61,11.87,0.00,10.70,173.56,0.00,23.72,36.02,0.20,13.80,0.00
$PJCIFN2,28/11/2024 20:57:00,230.50,228.06,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.41,0.00,64.58,40.17,1.93,16.00,0.00,9.01,165.18,0.00,11.33,33.07,-1.61,11.36,0.00,10.55,173.42,0.00,23.90,36.25,0.30,13.69,0.00
$PJCIFN2,28/11/2024 20:58:00,230.37,227.80,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.52,0.00,63.95,42.38,2.51,15.51,0.00,8.41,165.95,0.00,11.33,30.18,-1.60,11.87,0.00,10.34,173.61,0.00,23.39,36.49,0.47,13.69,0.00
$PJCIFN2,28/11/2024 20:59:00,230.50,227.80,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.69,0.00,65.20,42.30,3.11,15.97,0.00,7.81,165.52,0.00,11.33,32.50,-1.60,11.86,0.00,10.32,173.53,0.00,23.71,36.72,0.20,13.88,0.00
$PJCIFN2,28/11/2024 21:00:00,230.37,227.67,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,185.42,0.00,65.67,40.57,1.93,15.54,0.00,8.38,166.08,0.00,11.35,32.52,-1.61,11.36,0.00,10.35,173.53,0.00,24.69,36.30,0.16,13.72,0.00
$PJCIFN2,28/11/2024 21:01:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.69,0.00,64.03,41.70,1.93,16.03,0.00,7.87,166.36,0.00,11.34,31.95,-1.61,11.85,0.00,10.20,173.73,0.00,23.54,36.51,0.33,13.62,0.00
$PJCIFN2,28/11/2024 21:02:00,230.37,227.93,229.26,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,189.39,0.00,65.24,40.59,1.93,16.10,0.00,8.41,166.38,0.00,10.15,31.98,-1.61,11.89,0.00,10.32,173.59,0.00,23.62,36.60,0.19,13.90,0.00
$PJCIFN2,28/11/2024 21:03:00,230.50,227.80,229.28,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.31,0.00,65.09,43.62,1.92,16.08,0.00,8.41,166.54,0.00,10.77,31.89,-2.20,11.34,0.00,10.47,175.76,0.00,23.48,36.36,0.04,13.87,0.00
$PJCIFN2,28/11/2024 21:04:00,230.63,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,63.99,41.27,1.93,16.03,0.00,8.42,166.94,0.00,11.36,31.30,-1.02,11.37,0.00,10.50,173.94,0.00,23.88,36.47,0.26,13.82,0.00
$PJCIFN2,28/11/2024 21:05:00,230.37,227.41,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,185.66,0.00,65.05,40.55,2.51,15.97,0.00,8.36,163.76,0.00,11.34,31.39,-2.20,11.89,0.00,10.66,173.81,0.00,24.25,36.13,0.21,13.78,0.00
$PJCIFN2,28/11/2024 21:06:00,230.24,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.83,0.00,65.24,40.53,1.93,15.47,0.00,8.40,165.08,0.00,11.35,31.93,-1.02,11.93,0.00,10.70,173.57,0.00,23.62,36.00,0.20,13.74,0.00
$PJCIFN2,28/11/2024 21:07:00,230.24,227.93,229.31,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,189.39,0.00,64.58,40.17,1.93,16.07,0.00,8.43,166.17,0.00,11.35,32.53,-1.61,11.28,0.00,10.77,173.69,0.00,23.78,36.28,0.21,13.84,0.00
$PJCIFN2,28/11/2024 21:08:00,230.37,227.67,229.31,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,189.55,0.00,63.95,41.30,1.93,15.49,0.00,8.42,163.85,0.00,11.95,31.27,-1.61,11.87,0.00,10.69,173.65,0.00,23.52,36.43,0.11,13.74,0.00
$PJCIFN2,28/11/2024 21:09:00,230.63,227.54,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.10,0.00,65.75,43.45,1.93,15.97,0.00,9.01,164.90,0.00,11.34,32.46,-2.20,11.38,0.00,10.50,173.34,0.00,23.76,36.62,0.35,13.81,0.00
$PJCIFN2,28/11/2024 21:10:00,230.75,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,186.14,0.00,65.78,40.03,1.34,15.51,0.00,7.85,164.18,0.00,11.36,31.93,-2.19,11.85,0.00,10.53,173.31,0.00,24.21,36.48,0.13,13.86,0.00
$PJCIFN2,28/11/2024 21:11:00,230.37,227.67,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.93,0.00,65.16,42.30,1.93,15.54,0.00,7.84,163.50,0.00,11.38,31.29,-2.19,11.94,0.00,10.71,173.16,0.00,24.00,36.46,0.23,13.90,0.00
$PJCIFN2,28/11/2024 21:12:00,230.63,227.67,229.32,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,187.73,0.00,65.71,41.06,1.94,16.07,0.00,7.83,164.50,0.00,11.92,31.93,-2.18,11.90,0.00,10.46,172.66,0.00,23.60,36.40,0.08,13.76,0.00
$PJCIFN2,28/11/2024 21:13:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.65,0.00,64.58,39.94,1.93,16.11,0.00,7.84,162.77,0.00,10.80,31.86,-1.61,11.93,0.00,10.27,172.73,0.00,23.72,36.38,0.28,13.85,0.00
$PJCIFN2,28/11/2024 21:14:00,230.63,227.93,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.79,0.00,65.13,43.16,1.93,15.47,0.00,8.42,164.25,0.00,11.92,32.48,-1.61,10.76,0.00,10.51,172.83,0.00,23.88,36.81,0.18,13.67,0.00
$PJCIFN2,28/11/2024 21:15:00,230.24,227.80,229.29,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,196.07,0.00,63.44,43.55,1.93,15.53,0.00,7.24,163.63,0.00,11.38,30.11,-1.61,11.85,0.00,10.20,174.17,0.00,24.51,36.33,0.19,13.84,0.00
$PJCIFN2,28/11/2024 21:16:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.24,0.00,66.22,42.42,1.93,15.47,0.00,8.43,162.32,0.00,11.36,31.34,-2.20,11.95,0.00,10.37,172.17,0.00,23.66,36.62,0.12,13.72,0.00
$PJCIFN2,28/11/2024 21:17:00,230.50,227.67,229.34,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.14,0.00,64.61,41.09,1.34,16.06,0.00,8.42,163.00,0.00,11.36,32.48,-2.20,11.35,0.00,10.43,172.26,0.00,23.79,36.26,0.14,13.72,0.00
$PJCIFN2,28/11/2024 21:18:00,230.63,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.69,0.00,65.09,42.28,1.93,16.09,0.00,7.84,165.18,0.00,10.76,31.30,-1.60,11.84,0.00,10.53,172.16,0.00,23.65,36.37,0.23,13.68,0.00
$PJCIFN2,28/11/2024 21:19:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.55,0.00,63.92,42.89,3.10,16.08,0.00,8.97,163.00,0.00,11.35,30.79,-1.61,11.36,0.00,10.73,172.01,0.00,23.50,36.34,0.21,13.78,0.00
$PJCIFN2,28/11/2024 21:20:00,230.37,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,182.31,0.00,66.30,43.06,1.93,15.48,0.00,8.43,161.55,0.00,11.38,31.34,-1.61,10.76,0.00,10.87,171.71,0.00,24.07,36.28,0.07,13.78,0.00
$PJCIFN2,28/11/2024 21:21:00,230.75,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.49,0.00,64.61,41.79,1.93,16.06,0.00,7.82,164.59,0.00,10.77,31.86,-1.02,11.29,0.00,10.56,171.90,0.00,23.90,36.40,0.31,13.89,0.00
$PJCIFN2,28/11/2024 21:22:00,230.50,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.24,0.00,63.48,41.06,1.93,15.48,0.00,7.81,163.59,0.00,11.39,31.23,-2.18,11.28,0.00,10.60,171.68,0.00,23.71,36.47,0.17,13.76,0.00
$PJCIFN2,28/11/2024 21:23:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.21,0.00,64.03,41.88,1.93,16.10,0.00,7.82,164.50,0.00,10.76,31.37,-1.61,11.38,0.00,10.40,172.13,0.00,23.67,36.45,0.26,13.81,0.00
$PJCIFN2,28/11/2024 21:24:00,230.50,227.93,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.03,0.00,65.16,41.34,2.51,15.50,0.00,7.84,164.27,0.00,11.36,32.50,-1.61,11.39,0.00,10.36,172.00,0.00,23.68,36.51,0.11,13.78,0.00
$PJCIFN2,28/11/2024 21:25:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.98,0.00,65.71,42.52,2.52,16.08,0.00,7.83,163.45,0.00,10.77,31.84,-1.60,11.31,0.00,10.40,171.59,0.00,23.34,36.43,0.24,13.73,0.00
$PJCIFN2,28/11/2024 21:26:00,230.50,227.80,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.16,0.00,65.78,40.57,1.93,15.48,0.00,7.84,164.40,0.00,11.95,31.39,-1.61,11.33,0.00,10.37,171.61,0.00,24.42,36.10,0.23,13.81,0.00
$PJCIFN2,28/11/2024 21:27:00,230.75,227.80,229.31,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.81,0.00,65.67,41.79,1.93,15.47,0.00,7.83,164.96,0.00,10.79,31.89,-1.62,11.36,0.00,10.36,173.44,0.00,23.64,36.17,0.16,13.70,0.00
$PJCIFN2,28/11/2024 21:28:00,230.37,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,64.61,41.74,1.93,16.06,0.00,7.25,164.77,0.00,11.40,32.50,-1.61,11.85,0.00,10.43,171.93,0.00,23.68,36.39,0.09,13.82,0.00
$PJCIFN2,28/11/2024 21:29:00,230.75,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.03,0.00,65.16,42.50,2.51,16.06,0.00,7.83,162.73,0.00,11.36,31.91,-1.61,11.85,0.00,10.41,172.05,0.00,23.87,36.59,0.36,14.01,0.00
$PJCIFN2,28/11/2024 21:30:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.26,0.00,65.67,41.30,1.93,16.11,0.00,7.83,163.78,0.00,10.76,30.11,-1.61,11.89,0.00,10.26,171.89,0.00,23.59,36.31,0.25,13.79,0.00
$PJCIFN2,28/11/2024 21:31:00,230.50,227.67,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.31,0.00,64.54,42.38,1.93,15.48,0.00,7.26,165.45,0.00,10.76,31.25,-2.20,11.33,0.00,10.41,172.26,0.00,23.85,36.17,0.18,13.68,0.00
$PJCIFN2,28/11/2024 21:32:00,230.24,227.67,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.18,0.00,65.09,40.64,1.93,15.47,0.00,8.41,164.50,0.00,11.35,32.53,-2.20,12.46,0.00,10.81,172.47,0.00,23.59,36.14,0.18,13.83,0.00
$PJCIFN2,28/11/2024 21:33:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.34,0.00,65.05,42.96,1.93,16.07,0.00,7.82,164.68,0.00,10.77,31.39,-1.61,11.93,0.00,10.86,171.78,0.00,23.49,36.17,0.20,13.78,0.00
$PJCIFN2,28/11/2024 21:34:00,230.75,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.66,0.00,65.64,41.20,1.93,16.06,0.00,8.97,164.68,0.00,11.35,32.50,-2.18,11.87,0.00,10.82,171.64,0.00,23.51,36.19,0.15,13.70,0.00
$PJCIFN2,28/11/2024 21:35:00,230.50,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.01,0.00,64.58,41.95,1.93,16.06,0.00,8.38,165.86,0.00,11.34,30.70,-1.60,11.89,0.00,10.69,172.12,0.00,24.29,36.14,0.29,13.86,0.00
$PJCIFN2,28/11/2024 21:36:00,230.50,227.80,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.47,0.00,64.58,42.33,1.93,15.46,0.00,7.25,163.68,0.00,10.75,30.15,-1.61,11.93,0.00,10.50,172.20,0.00,23.77,35.89,0.30,13.80,0.00
$PJCIFN2,28/11/2024 21:37:00,230.24,227.54,229.27,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,187.04,0.00,65.24,39.94,1.93,15.50,0.00,8.42,162.23,0.00,11.35,31.93,-1.61,11.89,0.00,10.38,172.29,0.00,23.59,36.00,0.29,13.75,0.00
$PJCIFN2,28/11/2024 21:38:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.86,0.00,63.88,41.27,1.93,16.07,0.00,8.41,164.25,0.00,11.35,30.68,-2.78,11.91,0.00,10.46,172.08,0.00,23.87,36.36,0.21,13.73,0.00
$PJCIFN2,28/11/2024 21:39:00,230.75,227.80,229.33,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,193.03,0.00,65.20,42.35,1.93,15.48,0.00,7.25,166.26,0.00,10.76,31.37,-2.78,11.94,0.00,10.38,173.73,0.00,23.82,36.39,0.17,13.84,0.00
$PJCIFN2,28/11/2024 21:40:00,230.50,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.87,0.00,65.05,42.23,1.92,15.54,0.00,8.44,162.09,0.00,11.36,31.87,-1.61,11.28,0.00,10.31,171.87,0.00,24.07,36.73,0.15,13.69,0.00
$PJCIFN2,28/11/2024 21:41:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.93,0.00,65.13,42.35,1.92,16.06,0.00,7.25,164.50,0.00,11.94,32.48,-1.61,11.29,0.00,10.34,172.54,0.00,23.64,36.54,0.18,13.73,0.00
$PJCIFN2,28/11/2024 21:42:00,230.37,227.80,229.30,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.66,0.00,64.10,41.16,1.92,15.48,0.00,7.25,161.64,0.00,11.36,31.36,-1.02,11.85,0.00,10.44,172.49,0.00,23.38,36.15,0.25,13.73,0.00
$PJCIFN2,28/11/2024 21:43:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.57,0.00,64.65,41.65,1.34,16.07,0.00,7.84,162.55,0.00,11.93,30.75,-1.61,11.30,0.00,10.32,172.39,0.00,23.66,36.26,0.17,13.69,0.00
$PJCIFN2,28/11/2024 21:44:00,230.50,227.80,229.32,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,189.82,0.00,63.92,42.47,2.52,16.09,0.00,7.79,164.50,0.00,11.36,31.34,-1.61,11.93,0.00,10.39,172.95,0.00,23.86,36.19,0.23,13.88,0.00
$PJCIFN2,28/11/2024 21:45:00,230.50,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.79,0.00,64.54,40.50,1.93,15.51,0.00,8.40,163.94,0.00,11.34,31.23,-2.20,11.93,0.00,10.56,173.46,0.00,24.27,35.87,0.03,13.83,0.00
$PJCIFN2,28/11/2024 21:46:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.62,0.00,63.95,41.09,1.93,15.53,0.00,8.42,162.68,0.00,11.35,30.72,-1.60,11.29,0.00,10.62,173.56,0.00,23.34,35.90,0.18,13.72,0.00
$PJCIFN2,28/11/2024 21:47:00,230.37,227.67,229.34,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.58,0.00,65.64,42.28,1.34,15.50,0.00,8.41,161.91,0.00,11.36,31.34,-1.61,11.89,0.00,10.74,173.35,0.00,23.83,36.29,0.21,13.74,0.00
$PJCIFN2,28/11/2024 21:48:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.83,0.00,65.09,41.98,2.52,15.99,0.00,7.80,166.17,0.00,11.35,30.60,-1.60,11.94,0.00,10.46,173.13,0.00,24.02,36.01,0.20,13.93,0.00
$PJCIFN2,28/11/2024 21:49:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.20,41.70,1.92,15.53,0.00,7.80,164.34,0.00,11.34,31.80,-1.61,11.30,0.00,10.45,173.13,0.00,23.48,36.25,0.00,13.84,0.00
$PJCIFN2,28/11/2024 21:50:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.10,0.00,66.33,41.84,1.93,15.48,0.00,7.83,164.68,0.00,10.76,31.89,-1.61,11.95,0.00,10.51,173.49,0.00,24.95,36.21,0.20,13.87,0.00
$PJCIFN2,28/11/2024 21:51:00,230.63,227.28,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.21,0.00,64.94,41.39,1.93,15.52,0.00,7.85,164.68,0.00,11.34,31.87,-1.62,11.87,0.00,10.26,175.47,0.00,23.12,36.34,0.17,13.73,0.00
$PJCIFN2,28/11/2024 21:52:00,230.37,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,185.41,0.00,65.02,43.06,1.93,15.47,0.00,7.83,166.36,0.00,11.36,31.89,-1.61,10.71,0.00,10.21,173.22,0.00,23.64,36.54,0.26,13.66,0.00
$PJCIFN2,28/11/2024 21:53:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.03,0.00,66.33,42.91,3.09,15.47,0.00,8.42,165.12,0.00,11.36,31.91,-2.18,11.87,0.00,10.28,173.95,0.00,23.53,36.83,0.27,13.73,0.00
$PJCIFN2,28/11/2024 21:54:00,230.11,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.49,0.00,65.71,41.48,1.93,15.52,0.00,7.81,166.20,0.00,11.37,31.93,-2.20,11.85,0.00,10.32,173.92,0.00,23.75,36.73,0.29,13.78,0.00
$PJCIFN2,28/11/2024 21:55:00,230.11,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,184.03,0.00,63.92,41.63,1.93,15.52,0.00,7.84,163.50,0.00,11.91,30.72,-1.61,11.34,0.00,10.26,173.86,0.00,24.69,36.67,0.30,13.85,0.00
$PJCIFN2,28/11/2024 21:56:00,230.24,227.80,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.45,0.00,65.67,42.94,1.92,15.47,0.00,8.41,166.94,0.00,11.36,33.64,-1.61,11.34,0.00,10.32,173.94,0.00,23.50,36.50,0.17,13.71,0.00
$PJCIFN2,28/11/2024 21:57:00,230.37,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.21,0.00,64.03,41.11,1.93,16.06,0.00,8.42,165.08,0.00,11.93,30.16,-2.20,11.38,0.00,10.42,174.31,0.00,23.54,36.04,0.09,13.73,0.00
$PJCIFN2,28/11/2024 21:58:00,230.37,227.54,229.19,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.41,0.00,65.64,42.28,1.93,15.51,0.00,8.44,166.08,0.00,11.36,31.32,-1.61,11.85,0.00,10.71,174.08,0.00,23.85,36.17,0.17,13.63,0.00
$PJCIFN2,28/11/2024 21:59:00,230.11,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.41,0.00,64.50,41.65,2.51,15.49,0.00,8.43,165.95,0.00,11.35,31.98,-2.20,11.36,0.00,10.92,174.06,0.00,23.61,36.26,0.18,13.68,0.00
$PJCIFN2,28/11/2024 22:00:00,230.24,227.93,229.21,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.21,0.00,65.71,44.04,1.93,15.52,0.00,8.42,167.53,0.00,11.34,31.95,-1.61,10.79,0.00,10.63,174.30,0.00,24.33,36.29,0.22,13.71,0.00
$PJCIFN2,28/11/2024 22:01:00,230.50,227.80,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.45,0.00,65.75,42.33,1.93,15.51,0.00,8.41,167.06,0.00,11.34,30.20,-1.61,11.35,0.00,10.52,174.16,0.00,23.74,36.35,0.37,13.76,0.00
$PJCIFN2,28/11/2024 22:02:00,230.50,227.41,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.57,0.00,65.13,41.11,1.93,15.52,0.00,7.82,166.23,0.00,11.35,30.66,-1.61,11.25,0.00,10.47,174.12,0.00,23.30,36.34,0.21,13.79,0.00
$PJCIFN2,28/11/2024 22:03:00,230.24,227.54,229.21,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,196.55,0.00,65.09,43.55,1.93,16.06,0.00,8.43,165.95,0.00,11.36,32.46,-1.60,11.95,0.00,10.23,175.69,0.00,23.94,36.40,0.27,13.81,0.00
$PJCIFN2,28/11/2024 22:04:00,230.37,227.67,229.27,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.04,0.00,66.92,42.42,2.51,16.02,0.00,7.24,167.04,0.00,11.33,30.13,-1.60,11.30,0.00,10.41,173.71,0.00,23.44,36.60,0.08,13.79,0.00
$PJCIFN2,28/11/2024 22:05:00,230.24,227.93,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.98,0.00,64.06,42.99,1.93,16.06,0.00,7.83,165.77,0.00,11.36,31.89,-2.20,11.35,0.00,10.43,173.67,0.00,24.89,36.67,0.30,13.75,0.00
$PJCIFN2,28/11/2024 22:06:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.28,0.00,65.78,46.32,1.92,15.53,0.00,7.23,165.95,0.00,11.35,31.86,-1.60,12.44,0.00,10.36,173.50,0.00,23.80,36.66,0.19,13.79,0.00
$PJCIFN2,28/11/2024 22:07:00,230.63,227.67,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.21,0.00,65.16,41.67,2.50,15.49,0.00,8.43,164.90,0.00,11.33,31.91,-2.20,11.98,0.00,10.26,172.76,0.00,23.77,36.40,0.09,13.87,0.00
$PJCIFN2,28/11/2024 22:08:00,230.50,227.67,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.52,0.00,65.20,40.85,2.53,15.48,0.00,7.26,163.59,0.00,11.35,30.20,-2.19,11.36,0.00,10.25,172.16,0.00,23.47,36.61,0.12,13.74,0.00
$PJCIFN2,28/11/2024 22:09:00,230.37,227.80,229.30,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.94,0.00,65.67,42.91,1.93,16.04,0.00,7.25,162.82,0.00,11.92,30.77,-1.02,11.35,0.00,10.19,172.47,0.00,23.55,36.48,0.12,13.67,0.00
$PJCIFN2,28/11/2024 22:10:00,230.63,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.80,0.00,65.13,41.44,1.34,15.51,0.00,7.80,164.25,0.00,11.35,31.36,-1.02,11.40,0.00,10.33,172.02,0.00,24.45,36.48,0.15,13.80,0.00
$PJCIFN2,28/11/2024 22:11:00,230.63,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.67,0.00,65.09,41.77,1.93,15.48,0.00,8.43,163.50,0.00,10.17,31.95,-1.61,11.36,0.00,10.42,171.75,0.00,23.48,36.36,0.06,13.75,0.00
$PJCIFN2,28/11/2024 22:12:00,230.24,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.34,0.00,63.92,39.96,1.92,16.06,0.00,8.43,163.76,0.00,11.33,32.50,-1.61,11.88,0.00,10.65,172.50,0.00,23.75,36.10,0.23,13.82,0.00
$PJCIFN2,28/11/2024 22:13:00,230.37,227.54,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.00,0.00,65.02,42.38,1.93,15.49,0.00,9.01,164.40,0.00,10.77,31.91,-1.02,11.36,0.00,10.79,171.83,0.00,23.50,36.24,0.22,13.89,0.00
$PJCIFN2,28/11/2024 22:14:00,230.50,227.54,229.30,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.92,0.00,64.61,42.42,2.52,16.08,0.00,7.83,163.91,0.00,11.95,31.30,-1.61,11.91,0.00,10.83,174.60,0.00,23.77,36.53,0.27,13.88,0.00
$PJCIFN2,28/11/2024 22:15:00,230.50,227.80,229.27,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,201.01,0.00,64.61,40.57,1.92,16.12,0.00,8.43,167.13,0.00,10.73,31.95,-1.61,11.38,0.00,10.61,177.04,0.00,23.80,36.29,0.19,13.81,0.00
$PJCIFN2,28/11/2024 22:16:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.55,0.00,64.06,40.03,1.92,15.52,0.00,7.84,167.37,0.00,10.77,31.32,-2.20,11.97,0.00,10.42,173.13,0.00,24.66,36.12,0.22,13.81,0.00
$PJCIFN2,28/11/2024 22:17:00,230.37,227.67,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.65,0.00,65.82,41.70,1.91,16.06,0.00,8.42,166.94,0.00,11.37,31.96,-1.60,11.29,0.00,10.42,172.64,0.00,23.36,36.34,0.18,13.86,0.00
$PJCIFN2,28/11/2024 22:18:00,230.11,227.80,229.36,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.90,0.00,65.82,42.87,1.93,16.05,0.00,8.41,165.67,0.00,11.35,31.96,-2.18,11.85,0.00,10.42,172.67,0.00,23.44,36.48,0.23,13.90,0.00
$PJCIFN2,28/11/2024 22:19:00,230.37,227.93,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.06,0.00,65.16,42.89,1.34,15.48,0.00,8.41,164.18,0.00,10.77,32.57,-2.19,11.89,0.00,10.43,172.55,0.00,23.16,36.72,0.12,13.82,0.00
$PJCIFN2,28/11/2024 22:20:00,230.63,227.80,229.37,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.48,0.00,65.09,41.20,1.93,15.46,0.00,7.86,163.63,0.00,11.34,31.93,-1.61,11.34,0.00,10.38,172.81,0.00,23.64,36.51,0.17,13.53,0.00
$PJCIFN2,28/11/2024 22:21:00,230.50,227.93,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.88,0.00,65.71,42.30,1.93,15.47,0.00,8.39,166.54,0.00,10.74,32.48,-1.60,11.87,0.00,10.35,172.37,0.00,24.37,36.29,0.18,13.86,0.00
$PJCIFN2,28/11/2024 22:22:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.75,0.00,65.24,41.06,1.93,15.48,0.00,8.41,166.20,0.00,11.35,31.37,-1.61,11.33,0.00,10.35,172.50,0.00,23.61,36.51,0.21,13.81,0.00
$PJCIFN2,28/11/2024 22:23:00,230.37,227.67,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.10,0.00,64.50,41.13,1.91,15.47,0.00,8.41,165.95,0.00,11.37,31.95,-1.60,11.29,0.00,10.40,173.00,0.00,23.91,36.31,0.27,13.57,0.00
$PJCIFN2,28/11/2024 22:24:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.47,0.00,64.06,41.13,1.93,15.54,0.00,9.01,166.23,0.00,11.34,31.98,-1.61,11.40,0.00,10.57,172.36,0.00,23.28,36.28,0.20,13.77,0.00
$PJCIFN2,28/11/2024 22:25:00,230.24,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.45,0.00,65.24,42.91,2.51,15.53,0.00,8.42,166.08,0.00,11.36,31.32,-1.02,11.87,0.00,10.74,172.73,0.00,23.67,36.48,0.28,13.74,0.00
$PJCIFN2,28/11/2024 22:26:00,230.63,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.93,0.00,64.03,41.11,1.92,15.52,0.00,8.39,166.01,0.00,10.18,32.48,-1.61,11.85,0.00,10.73,172.53,0.00,24.15,36.18,0.19,13.82,0.00
$PJCIFN2,28/11/2024 22:27:00,230.50,227.41,229.25,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.98,0.00,66.26,39.96,1.34,15.47,0.00,7.85,165.02,0.00,10.77,31.39,-1.61,11.95,0.00,10.58,174.02,0.00,23.85,36.10,0.17,13.75,0.00
$PJCIFN2,28/11/2024 22:28:00,230.63,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.24,0.00,65.67,41.77,1.92,15.49,0.00,7.83,152.80,0.00,11.98,30.72,-1.61,11.93,0.00,10.48,166.63,0.00,23.81,36.26,0.16,13.80,0.00
$PJCIFN2,28/11/2024 22:29:00,230.88,227.67,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.02,0.00,64.06,42.91,1.93,16.68,0.00,7.26,151.37,0.00,10.79,31.41,-1.61,11.85,0.00,10.40,157.70,0.00,23.73,36.51,0.28,13.95,0.00
$PJCIFN2,28/11/2024 22:30:00,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.03,0.00,64.03,45.31,2.51,15.56,0.00,8.43,150.87,0.00,11.37,33.12,-1.61,11.95,0.00,10.44,157.72,0.00,23.63,36.67,0.35,13.97,0.00
$PJCIFN2,28/11/2024 22:31:00,231.01,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.97,0.00,64.50,41.04,1.93,16.08,0.00,7.24,149.52,0.00,11.35,31.29,-2.19,11.87,0.00,10.19,157.39,0.00,24.29,36.58,0.07,13.81,0.00
$PJCIFN2,28/11/2024 22:32:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.90,0.00,65.75,42.38,1.93,15.47,0.00,8.43,150.11,0.00,11.36,31.82,-1.61,11.35,0.00,10.27,157.32,0.00,23.89,36.64,0.19,13.79,0.00
$PJCIFN2,28/11/2024 22:33:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.18,0.00,64.61,42.26,2.52,16.06,0.00,8.39,149.61,0.00,11.93,31.96,-1.60,11.30,0.00,10.30,157.44,0.00,23.51,36.51,0.32,13.83,0.00
$PJCIFN2,28/11/2024 22:34:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.30,0.00,64.54,41.86,2.52,15.53,0.00,7.81,151.21,0.00,11.94,31.91,-2.20,11.37,0.00,10.13,157.83,0.00,23.78,36.40,0.22,13.72,0.00
$PJCIFN2,28/11/2024 22:35:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.28,0.00,64.65,41.37,1.34,16.57,0.00,7.84,152.30,0.00,11.95,33.09,-2.18,11.88,0.00,10.37,158.31,0.00,23.52,36.71,0.25,13.76,0.00
$PJCIFN2,28/11/2024 22:36:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.21,0.00,64.69,41.32,1.92,15.51,0.00,7.24,149.61,0.00,11.35,31.87,-1.60,11.33,0.00,10.20,157.78,0.00,24.23,36.40,0.11,13.74,0.00
$PJCIFN2,28/11/2024 22:37:00,230.50,227.80,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.37,0.00,64.58,41.16,1.93,14.95,0.00,8.39,152.03,0.00,11.36,31.29,-1.61,11.35,0.00,10.36,158.02,0.00,23.53,36.20,0.20,13.75,0.00
$PJCIFN2,28/11/2024 22:38:00,230.63,227.54,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.84,0.00,63.99,42.35,1.93,15.47,0.00,8.44,151.37,0.00,10.76,31.39,-1.61,11.95,0.00,10.58,158.13,0.00,23.39,36.15,0.09,13.77,0.00
$PJCIFN2,28/11/2024 22:39:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.78,0.00,66.33,41.13,1.93,15.54,0.00,9.02,152.38,0.00,11.94,31.39,-2.19,11.30,0.00,10.72,160.22,0.00,23.70,36.16,0.31,13.73,0.00
$PJCIFN2,28/11/2024 22:40:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,0.00,64.58,41.18,1.93,15.53,0.00,7.84,151.63,0.00,10.79,31.34,-1.61,10.74,0.00,10.53,158.64,0.00,23.78,36.04,0.21,13.62,0.00
$PJCIFN2,28/11/2024 22:41:00,230.63,228.06,229.51,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,170.89,0.00,65.86,39.94,1.93,15.48,0.00,8.42,151.63,0.00,11.36,31.89,-2.20,11.36,0.00,10.56,158.80,0.00,24.12,36.34,0.24,13.84,0.00
$PJCIFN2,28/11/2024 22:42:00,230.63,227.80,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.30,0.00,65.75,41.34,1.93,15.53,0.00,6.67,153.06,0.00,11.35,31.39,-1.61,11.34,0.00,10.27,159.30,0.00,23.74,36.27,0.33,13.85,0.00
$PJCIFN2,28/11/2024 22:43:00,230.63,227.54,229.43,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.22,0.00,63.99,41.02,1.92,15.54,0.00,6.67,152.46,0.00,10.82,31.87,-1.61,11.35,0.00,10.06,159.00,0.00,23.84,36.07,0.23,13.79,0.00
$PJCIFN2,28/11/2024 22:44:00,230.50,227.93,229.40,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.08,0.00,65.24,42.96,1.93,15.54,0.00,7.85,151.95,0.00,11.36,30.79,-1.02,11.93,0.00,10.17,159.11,0.00,23.51,36.59,0.04,13.79,0.00
$PJCIFN2,28/11/2024 22:45:00,230.88,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.29,0.00,64.58,41.18,1.93,15.50,0.00,7.85,152.47,0.00,11.35,31.96,-2.20,11.36,0.00,10.16,159.45,0.00,24.15,36.38,0.08,13.74,0.00
$PJCIFN2,28/11/2024 22:46:00,230.50,228.06,229.44,0.06,0.75,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.11,0.00,67.50,44.14,1.93,16.01,0.00,7.84,152.30,0.00,11.36,31.93,-2.19,11.88,0.00,10.28,159.86,0.00,23.70,36.30,0.18,13.86,0.00
$PJCIFN2,28/11/2024 22:47:00,230.50,227.93,229.49,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,171.75,0.00,64.65,40.69,1.93,16.13,0.00,7.85,151.54,0.00,11.36,31.36,-1.02,11.94,0.00,10.29,159.69,0.00,23.63,36.47,0.14,13.91,0.00
$PJCIFN2,28/11/2024 22:48:00,230.63,227.67,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.56,0.00,65.82,41.27,1.93,16.07,0.00,7.84,152.47,0.00,11.38,31.34,-1.61,10.70,0.00,10.14,159.60,0.00,23.74,36.64,0.21,13.88,0.00
$PJCIFN2,28/11/2024 22:49:00,230.37,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.99,0.00,65.71,41.70,1.93,16.05,0.00,8.40,151.70,0.00,11.35,31.95,-2.20,11.36,0.00,10.34,159.86,0.00,23.47,36.79,0.19,13.90,0.00
$PJCIFN2,28/11/2024 22:50:00,230.63,227.93,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.06,0.00,65.16,41.74,2.52,15.52,0.00,8.41,151.96,0.00,11.36,33.03,-1.02,11.35,0.00,10.61,159.95,0.00,24.18,36.55,0.33,13.82,0.00
$PJCIFN2,28/11/2024 22:51:00,230.63,227.80,229.37,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.14,0.00,65.13,41.20,1.93,15.55,0.00,8.39,151.80,0.00,11.36,31.98,-1.02,11.29,0.00,10.78,161.67,0.00,23.77,36.55,0.38,13.82,0.00
$PJCIFN2,28/11/2024 22:52:00,230.63,227.67,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.18,0.00,65.82,42.40,1.93,15.47,0.00,7.84,152.38,0.00,10.80,32.53,-1.61,11.29,0.00,10.52,159.77,0.00,23.50,36.60,0.25,13.64,0.00
$PJCIFN2,28/11/2024 22:53:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,0.00,65.16,41.20,1.93,15.49,0.00,7.84,152.21,0.00,11.35,31.95,-2.20,11.31,0.00,10.50,158.97,0.00,23.44,36.63,0.31,13.76,0.00
$PJCIFN2,28/11/2024 22:54:00,230.50,227.93,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.87,0.00,65.13,42.30,1.91,16.10,0.00,8.42,149.60,0.00,11.36,32.59,-1.61,11.94,0.00,10.41,159.27,0.00,23.58,36.59,0.12,13.88,0.00
$PJCIFN2,28/11/2024 22:55:00,230.63,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.69,0.00,63.44,43.72,1.93,16.14,0.00,8.40,151.80,0.00,10.77,31.36,-2.78,11.95,0.00,10.21,159.37,0.00,24.33,36.67,0.13,13.78,0.00
$PJCIFN2,28/11/2024 22:56:00,230.75,227.93,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.26,0.00,64.58,42.28,1.93,15.50,0.00,7.83,150.28,0.00,11.35,31.32,-2.19,11.94,0.00,10.28,159.00,0.00,23.72,36.61,0.05,13.95,0.00
$PJCIFN2,28/11/2024 22:57:00,230.88,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.52,0.00,64.06,43.55,1.94,16.06,0.00,7.82,151.37,0.00,11.93,31.84,-2.20,11.36,0.00,10.20,158.55,0.00,23.68,36.80,0.24,13.95,0.00
$PJCIFN2,28/11/2024 22:58:00,230.75,227.67,229.45,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.33,0.00,64.54,42.76,1.93,16.08,0.00,8.43,152.38,0.00,10.76,32.59,-1.61,10.76,0.00,10.14,158.32,0.00,23.68,36.62,0.33,13.80,0.00
$PJCIFN2,28/11/2024 22:59:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.45,0.00,65.20,41.74,1.93,16.67,0.00,6.66,149.19,0.00,10.79,31.95,-1.61,11.28,0.00,10.21,157.90,0.00,23.65,36.45,0.22,13.97,0.00
$PJCIFN2,28/11/2024 23:00:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.43,0.00,64.65,41.23,1.93,16.09,0.00,7.84,150.03,0.00,11.36,33.71,-1.61,10.71,0.00,10.31,157.87,0.00,24.23,36.78,0.28,13.78,0.00
$PJCIFN2,28/11/2024 23:01:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.86,0.00,65.13,40.66,1.93,15.47,0.00,7.26,151.04,0.00,11.35,31.91,-2.20,11.91,0.00,10.18,157.98,0.00,23.52,36.40,0.27,13.88,0.00
$PJCIFN2,28/11/2024 23:02:00,230.75,228.06,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.02,0.00,65.78,40.23,1.94,16.07,0.00,7.84,150.62,0.00,11.36,31.95,-2.20,11.35,0.00,10.32,157.70,0.00,23.87,36.38,0.18,13.86,0.00
$PJCIFN2,28/11/2024 23:03:00,230.75,227.93,229.48,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.62,0.00,64.61,39.94,2.52,15.48,0.00,7.25,148.67,0.00,11.39,31.86,-1.61,11.91,0.00,10.56,159.04,0.00,23.79,36.32,0.04,13.94,0.00
$PJCIFN2,28/11/2024 23:04:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.23,0.00,64.03,42.33,2.51,16.09,0.00,7.82,150.28,0.00,11.36,30.68,-1.61,11.97,0.00,10.59,157.38,0.00,23.35,36.30,0.20,14.00,0.00
$PJCIFN2,28/11/2024 23:05:00,230.75,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.10,0.00,64.58,41.23,1.93,15.52,0.00,8.98,151.12,0.00,11.36,31.37,-1.62,11.86,0.00,10.40,157.34,0.00,24.62,36.17,0.21,13.75,0.00
$PJCIFN2,28/11/2024 23:06:00,230.75,228.06,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.64,0.00,65.20,41.74,1.93,15.49,0.00,8.38,150.62,0.00,11.36,31.39,-2.20,11.28,0.00,10.39,156.94,0.00,23.53,36.57,0.21,13.72,0.00
$PJCIFN2,28/11/2024 23:07:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.03,0.00,63.99,43.04,2.52,16.66,0.00,8.42,151.04,0.00,11.36,31.41,-1.60,11.89,0.00,10.47,157.68,0.00,23.88,36.60,0.21,13.86,0.00
$PJCIFN2,28/11/2024 23:08:00,230.37,228.31,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.32,0.00,64.69,40.69,1.34,15.50,0.00,7.84,148.76,0.00,10.79,32.52,-2.20,11.90,0.00,10.43,157.02,0.00,23.30,36.34,0.13,13.79,0.00
$PJCIFN2,28/11/2024 23:09:00,230.63,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.03,0.00,65.13,41.25,1.93,16.06,0.00,7.83,150.70,0.00,10.76,33.12,-1.61,11.35,0.00,10.10,157.09,0.00,23.57,36.28,0.21,13.78,0.00
$PJCIFN2,28/11/2024 23:10:00,230.50,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.45,0.00,65.20,41.20,1.93,16.11,0.00,7.23,148.85,0.00,11.94,32.52,-1.61,10.77,0.00,10.20,157.14,0.00,23.52,36.47,0.34,13.94,0.00
$PJCIFN2,28/11/2024 23:11:00,230.75,227.93,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.03,0.00,65.16,42.00,2.52,15.96,0.00,7.25,148.85,0.00,10.77,31.91,-1.61,11.33,0.00,10.23,157.50,0.00,24.09,36.67,0.31,13.97,0.00
$PJCIFN2,28/11/2024 23:12:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,0.00,65.71,41.16,1.93,15.55,0.00,6.65,150.87,0.00,11.39,31.39,-1.02,11.36,0.00,10.22,157.84,0.00,23.40,36.50,0.32,13.70,0.00
$PJCIFN2,28/11/2024 23:13:00,230.75,228.06,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.94,0.00,64.06,39.96,1.93,15.51,0.00,8.44,151.53,0.00,10.78,30.82,-1.61,11.36,0.00,10.38,157.83,0.00,23.62,36.26,0.20,13.81,0.00
$PJCIFN2,28/11/2024 23:14:00,230.63,227.93,229.43,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.13,0.00,65.20,42.91,1.93,15.51,0.00,7.26,149.44,0.00,10.77,30.80,-1.61,11.86,0.00,10.13,157.49,0.00,23.77,36.33,0.28,13.83,0.00
$PJCIFN2,28/11/2024 23:15:00,230.50,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.22,0.00,65.90,40.59,1.93,16.11,0.00,7.25,149.69,0.00,11.36,31.39,-1.02,11.35,0.00,10.41,159.26,0.00,23.46,36.06,0.32,13.76,0.00
$PJCIFN2,28/11/2024 23:16:00,231.14,227.80,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.40,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.59,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.54,0.00,65.86,40.73,1.94,16.15,0.00,8.44,92.81,0.00,11.42,31.43,-1.61,11.95,0.00,10.62,134.60,0.00,24.37,36.18,0.16,13.87,0.00
$PJCIFN2,28/11/2024 23:17:00,230.63,228.06,229.54,0.05,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.91,0.00,65.16,39.51,1.93,15.48,0.00,7.25,146.65,0.00,10.76,30.77,-2.20,11.87,0.00,10.38,154.33,0.00,23.34,36.19,0.24,13.69,0.00
$PJCIFN2,28/11/2024 23:18:00,230.63,227.93,229.50,0.05,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.92,0.00,65.13,39.10,1.94,15.55,0.00,7.84,148.26,0.00,11.36,31.93,-1.02,11.94,0.00,10.29,155.46,0.00,23.70,36.21,0.35,13.79,0.00
$PJCIFN2,28/11/2024 23:19:00,230.50,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.10,0.00,65.86,42.14,1.93,15.54,0.00,7.25,148.51,0.00,11.35,31.91,-1.02,11.94,0.00,10.34,155.61,0.00,23.77,36.17,0.20,13.71,0.00
$PJCIFN2,28/11/2024 23:20:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.84,0.00,64.06,41.39,1.93,16.15,0.00,7.85,150.11,0.00,11.35,31.39,-2.20,11.41,0.00,10.25,155.86,0.00,23.74,36.11,0.24,13.91,0.00
$PJCIFN2,28/11/2024 23:21:00,230.37,227.80,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.86,0.00,65.16,41.20,1.93,15.99,0.00,7.87,151.29,0.00,10.76,31.34,-2.20,11.95,0.00,10.09,156.07,0.00,24.78,36.08,0.23,13.83,0.00
$PJCIFN2,28/11/2024 23:22:00,230.75,228.06,229.48,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.31,0.00,65.20,41.93,1.93,15.47,0.00,7.84,150.78,0.00,10.78,32.02,-2.18,11.95,0.00,10.21,156.51,0.00,23.65,36.24,0.09,13.79,0.00
$PJCIFN2,28/11/2024 23:23:00,230.50,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.23,0.00,64.10,40.78,1.93,15.49,0.00,7.84,147.83,0.00,10.76,31.39,-1.02,11.88,0.00,10.10,155.77,0.00,23.35,36.14,0.12,13.79,0.00
$PJCIFN2,28/11/2024 23:24:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.91,0.00,64.65,42.02,3.08,16.56,0.00,7.83,150.86,0.00,11.36,29.54,-1.61,12.46,0.00,10.18,156.57,0.00,23.50,35.88,0.18,13.91,0.00
$PJCIFN2,28/11/2024 23:25:00,230.88,227.80,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,170.96,0.00,65.67,41.16,1.93,15.99,0.00,7.24,150.53,0.00,11.37,31.29,-2.20,11.37,0.00,9.95,156.81,0.00,23.48,36.05,0.13,13.80,0.00
$PJCIFN2,28/11/2024 23:26:00,230.37,227.93,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.61,0.00,64.72,41.23,1.93,15.42,0.00,7.26,150.62,0.00,11.38,31.37,-1.61,11.39,0.00,9.99,156.43,0.00,24.68,36.21,0.16,13.78,0.00
$PJCIFN2,28/11/2024 23:27:00,230.37,228.06,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.33,0.00,64.58,41.74,2.50,15.51,0.00,8.43,150.19,0.00,11.33,31.98,-1.61,11.30,0.00,10.17,158.95,0.00,23.50,36.31,0.12,13.84,0.00
$PJCIFN2,28/11/2024 23:28:00,230.50,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.31,0.00,64.69,41.18,1.93,15.54,0.00,7.84,149.69,0.00,11.36,31.93,-2.79,11.33,0.00,10.40,157.49,0.00,23.24,36.34,0.16,13.76,0.00
$PJCIFN2,28/11/2024 23:29:00,230.75,227.93,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.64,0.00,65.16,41.20,1.93,16.09,0.00,6.66,150.87,0.00,11.94,31.32,-2.20,11.91,0.00,10.50,157.77,0.00,23.76,35.92,0.11,13.78,0.00
$PJCIFN2,28/11/2024 23:30:00,230.75,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.98,0.00,64.69,42.35,1.93,15.54,0.00,7.82,149.69,0.00,10.76,31.32,-1.61,11.28,0.00,10.51,158.61,0.00,23.60,36.20,0.25,13.84,0.00
$PJCIFN2,28/11/2024 23:31:00,230.50,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.77,0.00,65.24,41.16,1.93,16.08,0.00,7.26,152.97,0.00,11.35,30.20,-1.61,11.89,0.00,10.36,159.91,0.00,24.29,36.10,0.30,13.85,0.00
$PJCIFN2,28/11/2024 23:32:00,230.37,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.28,0.00,65.75,41.23,2.52,16.08,0.00,7.84,151.71,0.00,11.37,32.53,-2.76,11.85,0.00,10.33,158.93,0.00,23.48,36.12,0.20,13.90,0.00
$PJCIFN2,28/11/2024 23:33:00,230.37,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.03,0.00,64.65,43.11,1.93,15.49,0.00,8.42,152.55,0.00,10.79,31.91,-1.61,11.93,0.00,10.33,158.63,0.00,23.42,36.52,0.27,13.87,0.00
$PJCIFN2,28/11/2024 23:34:00,230.37,228.06,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.86,0.00,64.58,41.37,1.93,15.54,0.00,7.25,153.56,0.00,11.35,31.36,-1.61,11.95,0.00,9.99,158.76,0.00,23.85,36.71,0.28,13.72,0.00
$PJCIFN2,28/11/2024 23:35:00,230.50,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.80,0.00,65.16,42.96,1.34,15.53,0.00,6.66,151.71,0.00,11.34,31.37,-1.61,11.94,0.00,10.16,158.88,0.00,23.41,36.70,0.22,13.67,0.00
$PJCIFN2,28/11/2024 23:36:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.13,0.00,65.16,40.62,1.34,16.06,0.00,7.83,151.88,0.00,10.77,30.75,-2.20,11.36,0.00,9.92,158.48,0.00,24.23,36.48,0.27,13.68,0.00
$PJCIFN2,28/11/2024 23:37:00,230.50,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.49,0.00,65.20,42.33,1.93,16.08,0.00,6.66,152.72,0.00,10.76,31.93,-1.61,10.77,0.00,10.14,158.52,0.00,23.71,36.70,0.24,13.83,0.00
$PJCIFN2,28/11/2024 23:38:00,230.63,227.67,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.22,0.00,64.65,42.35,1.92,15.49,0.00,7.81,152.56,0.00,10.75,31.91,-1.61,11.26,0.00,9.97,158.35,0.00,23.44,36.57,0.05,13.69,0.00
$PJCIFN2,28/11/2024 23:39:00,230.50,227.80,229.36,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.75,0.00,63.99,41.13,1.93,15.50,0.00,7.81,152.96,0.00,11.36,31.27,-2.18,11.94,0.00,9.94,160.23,0.00,23.31,36.27,0.08,13.77,0.00
$PJCIFN2,28/11/2024 23:40:00,230.75,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.49,0.00,64.61,40.64,1.93,16.60,0.00,7.84,152.47,0.00,10.80,31.32,-1.61,11.96,0.00,10.48,158.66,0.00,23.62,36.33,0.09,13.80,0.00
$PJCIFN2,28/11/2024 23:41:00,230.63,227.80,229.48,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.84,0.00,65.78,41.23,1.94,16.06,0.00,9.02,151.87,0.00,10.78,32.57,-2.20,10.18,0.00,10.45,158.29,0.00,24.59,36.38,0.22,13.80,0.00
$PJCIFN2,28/11/2024 23:42:00,230.63,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.35,0.00,65.24,41.23,2.52,16.09,0.00,6.67,152.38,0.00,10.78,31.39,-1.02,11.36,0.00,10.52,158.61,0.00,23.52,36.56,0.28,13.95,0.00
$PJCIFN2,28/11/2024 23:43:00,230.63,227.67,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.71,0.00,65.71,40.71,1.93,15.54,0.00,7.26,152.46,0.00,10.17,31.34,-2.19,11.85,0.00,10.37,158.52,0.00,23.65,36.40,0.18,13.87,0.00
$PJCIFN2,28/11/2024 23:44:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.00,0.00,65.75,41.70,1.93,16.13,0.00,7.83,152.03,0.00,10.76,31.32,-2.19,11.86,0.00,10.46,158.37,0.00,23.07,36.58,0.13,13.86,0.00
$PJCIFN2,28/11/2024 23:45:00,230.63,227.93,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,63.51,42.30,1.92,16.06,0.00,8.43,152.21,0.00,11.38,32.41,-2.18,11.36,0.00,10.33,158.07,0.00,23.71,36.89,0.20,13.80,0.00
$PJCIFN2,28/11/2024 23:46:00,230.63,227.80,229.41,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.17,0.00,64.58,43.55,1.92,16.09,0.00,7.85,152.03,0.00,11.35,31.39,-1.61,11.93,0.00,10.15,158.03,0.00,24.42,36.74,0.35,13.74,0.00
$PJCIFN2,28/11/2024 23:47:00,230.50,228.06,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.33,0.00,64.65,41.93,1.93,15.54,0.00,7.25,151.88,0.00,11.94,32.02,-2.20,11.39,0.00,10.10,157.38,0.00,23.82,36.73,0.23,13.84,0.00
$PJCIFN2,28/11/2024 23:48:00,230.50,227.67,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.46,0.00,64.61,40.23,1.93,15.47,0.00,7.84,153.12,0.00,10.77,32.52,-1.61,11.91,0.00,10.11,157.38,0.00,23.86,36.69,0.25,13.71,0.00
$PJCIFN2,28/11/2024 23:49:00,230.50,228.18,229.54,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.76,0.00,65.31,44.77,1.34,15.52,0.00,8.45,151.37,0.00,11.35,31.98,-1.61,11.94,0.00,10.26,157.26,0.00,23.53,36.94,0.11,13.90,0.00
$PJCIFN2,28/11/2024 23:50:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.14,0.00,66.33,42.35,2.52,16.10,0.00,7.84,150.78,0.00,10.79,32.57,-1.02,11.36,0.00,10.19,156.95,0.00,23.82,36.85,0.25,13.86,0.00
$PJCIFN2,28/11/2024 23:51:00,230.63,228.06,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.44,0.00,63.99,41.91,2.51,15.47,0.00,7.83,151.79,0.00,11.94,31.91,-1.61,11.36,0.00,10.19,158.17,0.00,24.49,36.55,0.24,13.83,0.00
$PJCIFN2,28/11/2024 23:52:00,230.88,228.06,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.59,0.00,65.20,41.70,1.92,16.08,0.00,7.85,150.62,0.00,11.36,31.98,-1.61,11.87,0.00,10.21,156.42,0.00,23.68,36.46,0.04,13.87,0.00
$PJCIFN2,28/11/2024 23:53:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.38,0.00,64.03,42.99,1.93,15.97,0.00,7.85,151.03,0.00,11.35,31.91,-1.61,11.96,0.00,10.32,156.28,0.00,23.67,36.61,0.26,13.98,0.00
$PJCIFN2,28/11/2024 23:54:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.04,0.00,64.61,40.82,1.34,16.08,0.00,8.39,150.36,0.00,11.36,32.57,-1.61,11.93,0.00,10.60,156.13,0.00,23.59,36.19,0.24,13.87,0.00
$PJCIFN2,28/11/2024 23:55:00,230.75,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.73,0.00,64.65,39.99,1.93,16.07,0.00,8.97,148.93,0.00,10.21,31.98,-1.61,11.36,0.00,10.67,156.32,0.00,23.53,36.36,0.30,13.71,0.00
$PJCIFN2,28/11/2024 23:56:00,230.63,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.20,0.00,64.13,40.64,1.94,16.06,0.00,8.43,150.70,0.00,10.77,32.53,-1.02,11.38,0.00,10.36,156.03,0.00,24.39,36.37,0.20,13.67,0.00
$PJCIFN2,28/11/2024 23:57:00,230.50,227.80,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.87,0.00,65.31,41.84,1.34,15.54,0.00,8.43,150.28,0.00,10.77,32.53,-1.02,11.38,0.00,10.30,155.89,0.00,23.86,36.21,0.16,13.84,0.00
$PJCIFN2,28/11/2024 23:58:00,230.75,228.44,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.87,0.00,64.17,40.66,2.51,16.08,0.00,7.85,150.36,0.00,10.21,31.96,-1.02,11.95,0.00,10.39,156.16,0.00,23.69,36.41,0.29,13.79,0.00
$PJCIFN2,28/11/2024 23:59:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,63.48,42.47,1.93,15.52,0.00,8.47,150.70,0.00,11.35,31.96,-1.61,11.37,0.00,10.35,155.91,0.00,23.82,36.46,0.17,13.83,0.00
$PJCIFN2,29/11/2024 00:00:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.95,0.00,65.24,42.52,1.93,15.97,0.00,8.43,151.04,0.00,10.79,30.77,-1.61,11.87,0.00,10.21,156.09,0.00,23.10,36.58,0.20,13.81,0.00
$PJCIFN2,29/11/2024 00:01:00,230.75,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.01,0.00,65.82,42.40,1.93,16.64,0.00,7.85,148.34,0.00,11.37,30.80,-1.61,11.95,0.00,10.29,156.09,0.00,23.74,36.59,0.23,13.84,0.00