$PJCIFN2,27/11/2024 00:02:00,230.24,227.54,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,179.22,0.00,64.61,41.27,1.93,15.48,0.00,7.24,163.04,0.00,10.77,31.87,-1.61,11.31,0.00,10.01,170.97,0.00,23.71,36.93,0.16,13.73,0.00
$PJCIFN2,27/11/2024 00:03:00,230.37,227.67,229.28,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,190.67,0.00,65.82,43.50,1.93,15.52,0.00,7.84,163.36,0.00,11.35,32.53,-1.61,11.34,0.00,10.18,172.17,0.00,23.63,36.76,0.27,13.75,0.00
$PJCIFN2,27/11/2024 00:04:00,230.37,227.54,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.72,0.00,64.50,40.05,1.93,16.06,0.00,7.24,163.76,0.00,11.36,32.50,-1.61,11.29,0.00,10.30,170.03,0.00,24.48,36.43,0.20,13.71,0.00
$PJCIFN2,27/11/2024 00:05:00,230.50,227.54,229.19,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.24,0.00,64.54,42.52,1.93,15.48,0.00,7.86,162.68,0.00,11.35,31.29,-2.20,11.92,0.00,10.49,170.18,0.00,23.29,36.34,0.13,13.76,0.00
$PJCIFN2,27/11/2024 00:06:00,230.37,227.54,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.00,0.00,64.61,40.69,1.93,15.52,0.00,8.41,163.26,0.00,11.34,31.84,-1.61,11.87,0.00,10.78,169.79,0.00,23.47,36.20,0.18,13.64,0.00
$PJCIFN2,27/11/2024 00:07:00,230.37,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,184.17,0.00,64.58,41.72,1.91,15.48,0.00,7.83,163.48,0.00,11.33,31.87,-1.61,11.85,0.00,10.56,170.11,0.00,23.02,36.03,-0.01,13.63,0.00
$PJCIFN2,27/11/2024 00:08:00,230.63,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.65,0.00,64.47,41.16,1.92,15.46,0.00,7.25,163.67,0.00,11.34,30.79,-2.19,10.76,0.00,10.40,170.31,0.00,23.49,36.16,0.26,13.65,0.00
$PJCIFN2,27/11/2024 00:09:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.97,0.00,65.20,39.94,1.93,15.93,0.00,8.37,164.18,0.00,11.34,33.05,-2.20,11.84,0.00,10.32,170.17,0.00,24.65,36.17,0.14,13.73,0.00
$PJCIFN2,27/11/2024 00:10:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.17,0.00,65.64,41.72,1.93,15.49,0.00,8.42,162.59,0.00,11.35,31.93,-2.18,11.29,0.00,10.36,170.46,0.00,23.19,36.33,0.18,13.67,0.00
$PJCIFN2,27/11/2024 00:11:00,230.11,227.54,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.78,0.00,65.16,40.64,1.93,16.11,0.00,7.87,163.32,0.00,11.34,31.37,-1.61,11.35,0.00,10.29,170.51,0.00,23.30,36.24,0.05,13.70,0.00
$PJCIFN2,27/11/2024 00:12:00,230.37,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.80,0.00,65.78,41.72,1.34,16.07,0.00,8.41,163.00,0.00,11.34,32.50,-1.61,10.17,0.00,10.35,170.72,0.00,23.45,36.29,0.03,13.68,0.00
$PJCIFN2,27/11/2024 00:13:00,230.50,227.67,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.03,0.00,66.33,41.88,2.51,15.95,0.00,7.81,163.72,0.00,11.38,31.25,-1.60,11.36,0.00,10.09,170.98,0.00,23.78,36.39,0.22,13.79,0.00
$PJCIFN2,27/11/2024 00:14:00,230.37,227.80,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,181.04,0.00,63.99,41.13,2.52,15.96,0.00,7.82,163.23,0.00,10.75,30.66,-1.61,11.93,0.00,10.09,170.82,0.00,24.22,36.34,0.30,13.68,0.00
$PJCIFN2,27/11/2024 00:15:00,230.37,227.67,229.16,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,194.27,0.00,65.05,42.23,1.93,15.45,0.00,7.81,164.00,0.00,11.33,31.91,-1.02,11.36,0.00,10.08,173.30,0.00,23.87,36.14,0.22,13.63,0.00
$PJCIFN2,27/11/2024 00:16:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.52,0.00,63.37,41.72,1.92,16.08,0.00,7.80,163.76,0.00,10.77,31.96,-1.61,11.35,0.00,9.99,171.41,0.00,23.14,36.41,0.29,13.77,0.00
$PJCIFN2,27/11/2024 00:17:00,230.24,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.55,0.00,63.95,40.59,1.93,16.07,0.00,7.24,165.08,0.00,10.75,30.77,-1.61,11.33,0.00,10.20,172.30,0.00,23.62,36.16,0.19,13.74,0.00
$PJCIFN2,27/11/2024 00:18:00,230.37,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.90,0.00,65.16,40.53,1.91,15.35,0.00,7.24,162.90,0.00,11.38,30.11,-1.61,10.75,0.00,10.22,172.56,0.00,23.40,36.09,0.05,13.70,0.00
$PJCIFN2,27/11/2024 00:19:00,229.98,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.13,0.00,65.16,40.64,1.93,15.51,0.00,7.84,166.31,0.00,11.32,30.75,-1.02,11.90,0.00,10.24,172.50,0.00,24.11,36.09,0.28,13.73,0.00
$PJCIFN2,27/11/2024 00:20:00,230.11,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,66.33,41.11,1.93,16.63,0.00,7.84,166.26,0.00,11.34,30.75,-2.19,11.89,0.00,10.27,172.47,0.00,23.77,35.88,0.19,13.67,0.00
$PJCIFN2,27/11/2024 00:21:00,230.37,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.59,0.00,64.47,43.55,1.92,14.89,0.00,7.83,165.18,0.00,10.18,31.86,-1.61,11.93,0.00,10.24,172.66,0.00,23.31,36.29,0.18,13.77,0.00
$PJCIFN2,27/11/2024 00:22:00,229.98,227.93,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.65,0.00,64.54,40.66,1.93,15.48,0.00,6.66,165.02,0.00,11.33,31.91,-1.60,11.28,0.00,10.18,172.81,0.00,23.41,36.44,0.37,13.73,0.00
$PJCIFN2,27/11/2024 00:23:00,230.11,227.80,229.24,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.94,0.00,63.92,42.99,1.93,15.47,0.00,7.24,166.45,0.00,11.31,30.73,-1.61,11.33,0.00,10.29,172.88,0.00,23.44,36.61,0.23,13.79,0.00
$PJCIFN2,27/11/2024 00:24:00,230.24,228.06,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.54,0.00,65.16,41.32,1.93,16.06,0.00,7.84,166.26,0.00,11.34,31.89,-1.61,10.77,0.00,10.49,172.83,0.00,24.46,36.53,0.25,13.60,0.00
$PJCIFN2,27/11/2024 00:25:00,230.37,227.67,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.55,0.00,65.05,40.66,2.51,16.06,0.00,7.24,162.95,0.00,11.35,30.75,-1.61,10.76,0.00,10.67,172.52,0.00,23.46,36.69,0.20,13.65,0.00
$PJCIFN2,27/11/2024 00:26:00,230.37,227.67,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.00,0.00,63.48,43.55,1.93,15.47,0.00,8.40,166.10,0.00,11.92,32.46,-1.61,11.88,0.00,10.39,172.77,0.00,23.76,36.70,0.19,13.84,0.00
$PJCIFN2,27/11/2024 00:27:00,230.37,227.67,229.20,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,194.24,0.00,64.65,40.75,1.34,15.49,0.00,7.25,165.27,0.00,11.35,31.91,-1.60,10.77,0.00,10.53,174.28,0.00,23.46,36.71,0.14,13.61,0.00
$PJCIFN2,27/11/2024 00:28:00,230.63,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.17,0.00,65.05,41.23,1.93,16.05,0.00,7.83,164.13,0.00,11.93,31.30,-2.19,12.45,0.00,10.32,172.74,0.00,23.79,36.39,0.06,14.00,0.00
$PJCIFN2,27/11/2024 00:29:00,230.37,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,186.39,0.00,65.09,41.84,1.93,15.49,0.00,8.38,165.21,0.00,11.33,31.86,-1.02,10.77,0.00,10.48,172.40,0.00,24.47,36.23,0.23,13.60,0.00
$PJCIFN2,27/11/2024 00:30:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.65,0.00,65.60,42.26,2.51,15.47,0.00,8.39,165.58,0.00,11.36,30.68,-1.61,10.76,0.00,10.42,172.10,0.00,23.47,36.52,0.07,13.88,0.00
$PJCIFN2,27/11/2024 00:31:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.21,0.00,65.05,42.47,1.93,15.51,0.00,7.25,164.40,0.00,11.35,31.89,-2.19,11.30,0.00,10.50,172.33,0.00,23.94,36.49,0.10,13.71,0.00
$PJCIFN2,27/11/2024 00:32:00,230.50,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.85,0.00,65.78,41.86,1.93,15.51,0.00,8.40,164.59,0.00,11.33,31.36,-2.19,11.33,0.00,10.63,171.87,0.00,23.53,36.46,0.18,13.69,0.00
$PJCIFN2,27/11/2024 00:33:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.47,0.00,65.64,41.32,1.34,15.47,0.00,7.84,164.00,0.00,11.91,31.93,-1.02,11.93,0.00,10.72,171.67,0.00,23.81,36.60,0.14,13.61,0.00
$PJCIFN2,27/11/2024 00:34:00,230.24,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.93,0.00,65.71,41.34,1.34,15.53,0.00,7.83,162.55,0.00,11.35,30.72,-1.61,11.91,0.00,10.70,171.55,0.00,23.74,36.63,0.18,13.72,0.00
$PJCIFN2,27/11/2024 00:35:00,230.37,227.41,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.29,0.00,65.71,42.47,2.52,15.49,0.00,7.82,163.17,0.00,11.35,31.25,-1.02,12.49,0.00,10.41,171.32,0.00,24.70,36.76,0.25,13.76,0.00
$PJCIFN2,27/11/2024 00:36:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.28,0.00,65.16,42.02,1.91,16.06,0.00,9.03,163.41,0.00,11.35,32.39,-2.20,11.36,0.00,10.74,170.82,0.00,23.76,36.38,0.15,13.71,0.00
$PJCIFN2,27/11/2024 00:37:00,230.37,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.47,0.00,63.99,41.65,1.93,15.47,0.00,8.41,163.63,0.00,11.35,31.87,-1.61,11.35,0.00,10.78,170.67,0.00,23.40,36.41,0.22,13.76,0.00
$PJCIFN2,27/11/2024 00:38:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.10,0.00,66.33,41.72,1.93,15.51,0.00,9.61,163.50,0.00,11.38,33.05,-1.61,11.94,0.00,11.00,170.50,0.00,23.32,36.43,0.22,13.68,0.00
$PJCIFN2,27/11/2024 00:39:00,230.63,227.80,229.20,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,196.29,0.00,65.09,41.67,1.93,15.47,0.00,7.81,162.32,0.00,11.33,32.41,-1.61,10.80,0.00,10.56,172.34,0.00,23.78,36.28,0.21,13.80,0.00
$PJCIFN2,27/11/2024 00:40:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.09,42.87,1.93,15.38,0.00,7.80,162.18,0.00,10.79,31.77,-1.61,11.34,0.00,10.44,170.14,0.00,24.44,36.29,0.20,13.72,0.00
$PJCIFN2,27/11/2024 00:41:00,230.37,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.11,0.00,65.09,42.23,1.93,15.53,0.00,8.42,163.00,0.00,11.35,31.34,-1.61,11.38,0.00,10.47,170.31,0.00,23.53,36.31,0.02,13.70,0.00
$PJCIFN2,27/11/2024 00:42:00,230.63,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,65.64,42.33,1.34,16.06,0.00,8.42,162.32,0.00,10.79,31.30,-1.61,11.38,0.00,10.46,169.86,0.00,23.56,36.25,0.14,13.76,0.00
$PJCIFN2,27/11/2024 00:43:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.00,0.00,64.43,40.57,1.93,15.51,0.00,7.26,162.50,0.00,11.93,31.36,-1.61,11.87,0.00,10.62,170.01,0.00,23.35,36.37,0.13,13.74,0.00
$PJCIFN2,27/11/2024 00:44:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,64.06,41.74,1.34,15.47,0.00,7.84,163.50,0.00,11.35,32.52,-1.02,11.93,0.00,10.72,170.25,0.00,23.72,36.43,0.11,13.75,0.00
$PJCIFN2,27/11/2024 00:45:00,230.24,227.67,229.24,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.01,182.44,0.00,65.09,39.42,1.34,15.53,0.00,8.42,163.88,0.00,11.38,31.93,-1.61,11.93,0.00,10.51,169.99,0.00,24.08,36.02,0.10,13.79,0.00
$PJCIFN2,27/11/2024 00:46:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.69,0.00,64.06,42.84,1.93,15.47,0.00,7.83,162.82,0.00,11.35,30.72,-1.61,11.95,0.00,10.54,170.28,0.00,23.58,36.17,0.16,13.80,0.00
$PJCIFN2,27/11/2024 00:47:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.17,0.00,65.67,41.74,2.52,16.07,0.00,6.66,162.14,0.00,11.35,31.34,-2.19,11.29,0.00,10.46,170.13,0.00,23.77,36.21,0.22,13.69,0.00
$PJCIFN2,27/11/2024 00:48:00,230.37,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.44,0.00,64.61,43.50,1.92,15.49,0.00,8.43,164.31,0.00,11.36,31.37,-2.79,11.36,0.00,10.66,170.16,0.00,23.26,36.31,0.22,13.84,0.00
$PJCIFN2,27/11/2024 00:49:00,230.37,227.93,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,65.24,41.23,2.51,16.04,0.00,7.83,164.59,0.00,10.75,31.89,-1.61,10.77,0.00,10.69,170.50,0.00,23.64,36.06,0.01,13.84,0.00
$PJCIFN2,27/11/2024 00:50:00,230.24,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.57,0.00,65.75,41.48,1.93,16.06,0.00,7.83,162.36,0.00,11.33,31.36,-1.60,11.35,0.00,10.75,169.75,0.00,24.17,36.33,0.17,13.66,0.00
$PJCIFN2,27/11/2024 00:51:00,230.37,227.93,229.29,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,197.47,0.00,64.58,40.69,1.93,15.50,0.00,8.42,162.64,0.00,11.93,30.75,-1.61,11.31,0.00,10.86,171.89,0.00,23.78,36.22,0.12,13.68,0.00
$PJCIFN2,27/11/2024 00:52:00,230.50,227.93,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.97,0.00,64.65,40.59,1.93,15.49,0.00,8.41,163.41,0.00,10.78,31.95,-1.61,11.35,0.00,10.49,170.13,0.00,23.48,35.83,0.17,13.74,0.00
$PJCIFN2,27/11/2024 00:53:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.83,0.00,64.54,40.12,1.93,16.06,0.00,8.44,163.81,0.00,11.33,32.42,-1.60,11.88,0.00,10.68,170.25,0.00,23.35,36.15,0.11,13.67,0.00
$PJCIFN2,27/11/2024 00:54:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.83,0.00,64.69,41.13,1.93,15.47,0.00,8.43,162.91,0.00,11.33,31.32,-1.61,11.35,0.00,10.64,170.34,0.00,23.12,36.21,0.36,13.70,0.00
$PJCIFN2,27/11/2024 00:55:00,230.24,227.80,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.17,0.00,64.58,42.99,1.92,15.44,0.00,7.83,163.32,0.00,11.33,31.91,-2.19,11.92,0.00,10.70,170.22,0.00,24.41,36.54,0.01,13.79,0.00
$PJCIFN2,27/11/2024 00:56:00,230.50,227.80,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.44,0.00,64.69,41.65,1.93,15.46,0.00,8.40,163.81,0.00,10.76,31.32,-1.61,11.37,0.00,10.78,170.12,0.00,23.82,36.31,0.22,13.68,0.00
$PJCIFN2,27/11/2024 00:57:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.10,0.00,63.92,41.88,1.93,16.09,0.00,7.24,161.46,0.00,11.35,31.84,-1.61,11.87,0.00,10.70,170.23,0.00,23.57,36.17,0.24,13.75,0.00
$PJCIFN2,27/11/2024 00:58:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.65,0.00,65.75,41.77,2.51,15.47,0.00,8.40,161.96,0.00,10.79,31.30,-1.61,10.76,0.00,10.65,170.17,0.00,23.58,35.98,0.20,13.68,0.00
$PJCIFN2,27/11/2024 00:59:00,230.24,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.72,0.00,65.16,41.72,1.93,16.06,0.00,7.84,161.78,0.00,11.93,32.52,-2.78,11.85,0.00,10.69,170.29,0.00,23.55,36.63,0.16,13.90,0.00
$PJCIFN2,27/11/2024 01:00:00,230.24,227.41,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.41,0.00,65.13,41.44,1.91,15.36,0.00,8.99,162.91,0.00,10.74,33.01,-1.61,11.33,0.00,10.60,170.75,0.00,23.97,36.01,0.14,13.68,0.00
$PJCIFN2,27/11/2024 01:01:00,230.50,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.47,0.00,65.16,40.55,1.92,16.05,0.00,7.80,163.72,0.00,10.79,31.29,-1.60,10.71,0.00,10.84,170.71,0.00,23.29,36.20,0.20,13.67,0.00
$PJCIFN2,27/11/2024 01:02:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,184.52,0.00,64.47,41.93,1.34,15.35,0.00,8.40,161.87,0.00,10.74,30.75,-1.61,11.93,0.00,10.93,168.66,0.00,23.57,36.41,0.12,13.68,0.00
$PJCIFN2,27/11/2024 01:03:00,230.37,227.67,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.84,0.00,63.88,40.82,1.92,15.53,0.00,8.43,160.15,0.00,11.35,31.32,-1.61,11.26,0.00,10.60,168.96,0.00,23.57,36.29,0.14,13.70,0.00
$PJCIFN2,27/11/2024 01:04:00,230.37,227.67,229.18,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,177.36,0.00,65.16,41.67,1.34,15.94,0.00,8.43,162.18,0.00,11.35,32.35,-1.61,11.34,0.00,10.60,167.93,0.00,23.53,36.48,0.13,13.74,0.00
$PJCIFN2,27/11/2024 01:05:00,230.37,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.42,0.00,63.88,40.53,1.93,16.06,0.00,6.65,158.66,0.00,11.36,31.23,-1.61,11.88,0.00,10.45,168.19,0.00,23.88,36.13,0.07,13.72,0.00
$PJCIFN2,27/11/2024 01:06:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.83,0.00,65.64,41.70,1.93,15.51,0.00,8.37,161.23,0.00,11.35,31.32,-1.61,11.95,0.00,10.44,170.55,0.00,23.66,36.22,0.07,13.89,0.00
$PJCIFN2,27/11/2024 01:07:00,230.75,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.24,0.00,64.47,39.99,1.93,16.06,0.00,7.85,163.72,0.00,10.76,31.93,-2.19,11.34,0.00,10.35,171.46,0.00,23.59,36.18,0.16,13.57,0.00
$PJCIFN2,27/11/2024 01:08:00,230.24,227.41,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.97,0.00,65.20,41.72,1.93,15.50,0.00,8.39,163.41,0.00,10.76,30.18,-2.20,11.85,0.00,10.61,171.77,0.00,23.55,36.26,0.21,13.61,0.00
$PJCIFN2,27/11/2024 01:09:00,230.37,227.54,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.93,0.00,65.67,42.91,1.92,16.07,0.00,8.42,164.84,0.00,11.35,30.72,-1.61,11.85,0.00,10.66,171.62,0.00,23.65,36.25,0.28,13.82,0.00
$PJCIFN2,27/11/2024 01:10:00,230.50,227.54,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.17,0.00,64.50,40.55,2.51,15.49,0.00,8.42,165.27,0.00,11.33,31.37,-1.61,11.29,0.00,10.64,172.07,0.00,24.06,36.24,0.18,13.76,0.00
$PJCIFN2,27/11/2024 01:11:00,230.50,227.67,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.38,0.00,65.05,43.40,1.93,16.05,0.00,8.42,164.31,0.00,11.36,31.32,-1.61,11.36,0.00,10.54,172.15,0.00,23.77,36.25,0.22,13.73,0.00
$PJCIFN2,27/11/2024 01:12:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.31,0.00,65.13,42.33,1.92,15.49,0.00,8.43,163.91,0.00,11.37,31.93,-1.60,11.26,0.00,10.63,172.27,0.00,23.76,36.47,0.08,13.71,0.00
$PJCIFN2,27/11/2024 01:13:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.62,0.00,65.75,41.65,2.51,15.48,0.00,8.41,166.45,0.00,11.35,32.48,-1.60,11.91,0.00,10.64,172.67,0.00,23.45,36.44,0.16,13.73,0.00
$PJCIFN2,27/11/2024 01:14:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.55,0.00,63.92,40.57,1.93,16.05,0.00,8.42,165.39,0.00,11.93,31.89,-2.19,11.27,0.00,11.05,172.29,0.00,24.15,36.55,0.12,13.59,0.00
$PJCIFN2,27/11/2024 01:15:00,230.24,227.80,229.18,0.06,0.87,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,199.18,0.00,64.61,45.18,1.93,15.50,0.00,8.41,165.27,0.00,10.76,31.36,-1.02,11.91,0.00,10.80,175.28,0.00,23.89,36.55,0.15,13.69,0.00
$PJCIFN2,27/11/2024 01:16:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,184.10,0.00,64.69,41.77,1.93,15.47,0.00,9.01,165.58,0.00,11.35,31.32,-1.62,11.36,0.00,10.92,172.58,0.00,23.55,36.61,-0.05,13.75,0.00
$PJCIFN2,27/11/2024 01:17:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,65.05,41.18,1.34,16.09,0.00,7.81,165.27,0.00,11.34,31.39,-2.19,11.89,0.00,10.64,172.40,0.00,23.64,36.63,0.21,13.94,0.00
$PJCIFN2,27/11/2024 01:18:00,230.37,227.67,229.21,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,184.45,0.00,64.03,42.42,1.91,16.62,0.00,9.00,165.98,0.00,10.76,32.50,-2.77,11.91,0.00,10.52,172.86,0.00,23.59,36.38,0.16,13.82,0.00
$PJCIFN2,27/11/2024 01:19:00,230.24,227.80,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,185.49,0.00,65.67,41.77,1.93,16.06,0.00,8.40,165.21,0.00,11.35,31.93,-1.61,11.35,0.00,10.51,172.79,0.00,24.05,36.38,0.16,13.77,0.00
$PJCIFN2,27/11/2024 01:20:00,230.63,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.83,0.00,66.22,41.84,1.92,16.12,0.00,9.00,165.58,0.00,10.76,31.37,-2.20,12.50,0.00,10.77,172.55,0.00,23.86,36.40,0.16,13.72,0.00
$PJCIFN2,27/11/2024 01:21:00,230.50,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.10,0.00,66.37,41.37,1.93,16.02,0.00,8.41,164.68,0.00,11.34,31.93,-1.61,12.47,0.00,10.64,172.55,0.00,23.53,36.47,0.08,13.75,0.00
$PJCIFN2,27/11/2024 01:22:00,230.37,227.41,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.91,0.00,63.99,40.71,1.92,15.47,0.00,8.40,165.39,0.00,11.35,31.29,-1.61,11.35,0.00,10.74,172.34,0.00,23.93,36.34,0.22,13.77,0.00
$PJCIFN2,27/11/2024 01:23:00,230.24,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.07,0.00,66.30,42.38,1.93,16.07,0.00,7.25,166.26,0.00,10.75,30.66,-1.61,11.33,0.00,10.55,171.84,0.00,23.76,36.15,0.20,13.91,0.00
$PJCIFN2,27/11/2024 01:24:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.55,0.00,64.54,39.94,1.34,15.47,0.00,8.95,164.34,0.00,11.90,30.72,-2.18,11.37,0.00,10.64,171.89,0.00,23.38,35.96,0.01,13.77,0.00
$PJCIFN2,27/11/2024 01:25:00,230.37,227.80,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.72,0.00,64.54,41.88,1.93,15.54,0.00,8.41,164.77,0.00,10.74,31.27,-1.02,11.92,0.00,10.72,171.72,0.00,23.88,36.70,0.08,13.65,0.00
$PJCIFN2,27/11/2024 01:26:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.14,0.00,64.65,41.86,1.93,16.05,0.00,8.41,162.91,0.00,11.33,32.97,-1.61,11.36,0.00,10.86,171.02,0.00,23.79,36.48,0.17,13.77,0.00
$PJCIFN2,27/11/2024 01:27:00,230.37,227.41,229.23,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,193.30,0.00,63.95,40.75,2.52,15.51,0.00,8.40,165.58,0.00,11.34,31.25,-1.61,11.28,0.00,10.83,172.71,0.00,23.59,36.13,0.14,13.77,0.00
$PJCIFN2,27/11/2024 01:28:00,230.24,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.50,0.00,64.50,42.23,1.93,16.07,0.00,7.23,162.82,0.00,11.33,30.09,-1.61,12.43,0.00,10.71,170.48,0.00,23.37,36.29,0.19,13.66,0.00
$PJCIFN2,27/11/2024 01:29:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,64.50,40.48,1.93,15.53,0.00,7.81,163.26,0.00,10.17,30.80,-1.02,11.28,0.00,10.58,170.44,0.00,23.70,36.49,0.14,13.61,0.00
$PJCIFN2,27/11/2024 01:30:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.17,0.00,65.67,42.94,2.52,15.48,0.00,8.42,162.82,0.00,11.35,31.30,-1.61,11.94,0.00,10.58,170.31,0.00,24.14,36.61,0.19,13.76,0.00
$PJCIFN2,27/11/2024 01:31:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.75,0.00,65.13,44.75,1.93,16.06,0.00,7.81,161.82,0.00,10.18,32.55,-1.60,10.70,0.00,10.54,170.65,0.00,23.42,36.45,0.19,13.73,0.00
$PJCIFN2,27/11/2024 01:32:00,230.50,227.80,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.34,0.00,65.09,41.72,1.93,15.54,0.00,7.25,162.82,0.00,11.33,30.77,-2.18,11.27,0.00,10.46,170.42,0.00,23.49,36.43,0.11,13.74,0.00
$PJCIFN2,27/11/2024 01:33:00,230.37,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,177.83,0.00,65.13,39.99,2.52,15.53,0.00,7.84,165.02,0.00,10.78,31.32,-1.61,11.94,0.00,10.48,170.28,0.00,23.67,36.16,0.25,13.69,0.00
$PJCIFN2,27/11/2024 01:34:00,230.37,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.35,0.00,64.50,41.77,1.92,15.48,0.00,8.43,164.09,0.00,10.76,31.95,-1.61,11.93,0.00,10.68,170.26,0.00,23.87,36.07,0.21,13.73,0.00
$PJCIFN2,27/11/2024 01:35:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.27,0.00,65.82,41.16,2.51,16.06,0.00,8.43,163.32,0.00,11.36,31.37,-3.37,10.17,0.00,10.53,170.23,0.00,24.13,36.15,0.06,13.71,0.00
$PJCIFN2,27/11/2024 01:36:00,230.63,227.80,229.30,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.06,0.00,65.09,42.99,2.51,16.11,0.00,8.41,163.81,0.00,11.33,31.34,-2.19,10.77,0.00,10.40,169.81,0.00,23.67,36.12,0.18,13.80,0.00
$PJCIFN2,27/11/2024 01:37:00,230.24,228.06,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.28,0.00,65.78,41.70,1.34,15.47,0.00,8.43,163.04,0.00,11.35,31.89,-1.02,11.35,0.00,10.69,170.40,0.00,23.40,36.12,0.19,13.63,0.00
$PJCIFN2,27/11/2024 01:38:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.06,0.00,64.50,40.01,1.93,15.48,0.00,7.83,161.78,0.00,11.36,31.89,-2.19,11.29,0.00,10.55,170.17,0.00,23.55,36.07,0.20,13.86,0.00
$PJCIFN2,27/11/2024 01:39:00,230.24,227.93,229.27,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,191.69,0.00,65.20,42.28,1.93,16.12,0.00,8.41,161.05,0.00,10.76,30.73,-1.02,11.35,0.00,10.84,172.06,0.00,23.75,36.03,0.27,13.94,0.00
$PJCIFN2,27/11/2024 01:40:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.17,0.00,65.67,40.64,1.93,16.01,0.00,7.83,162.82,0.00,10.76,32.42,-2.19,11.34,0.00,10.64,170.03,0.00,24.31,35.98,0.19,13.88,0.00
$PJCIFN2,27/11/2024 01:41:00,230.24,227.93,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.22,0.00,65.16,40.62,1.93,16.07,0.00,8.40,164.59,0.00,11.36,31.36,-1.61,11.36,0.00,10.63,170.04,0.00,23.25,36.19,0.10,13.75,0.00
$PJCIFN2,27/11/2024 01:42:00,230.24,228.06,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,64.65,42.91,1.93,15.97,0.00,7.85,162.82,0.00,11.33,31.91,-1.61,11.34,0.00,10.56,170.61,0.00,23.43,36.22,0.25,13.79,0.00
$PJCIFN2,27/11/2024 01:43:00,230.24,227.93,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.90,0.00,65.71,41.70,1.34,16.07,0.00,7.82,163.23,0.00,11.36,33.03,-1.61,11.97,0.00,10.60,169.87,0.00,23.81,36.36,0.20,13.75,0.00
$PJCIFN2,27/11/2024 01:44:00,230.11,227.54,229.25,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.45,0.00,64.65,41.20,1.92,15.49,0.00,8.42,163.00,0.00,10.75,31.89,-1.61,11.33,0.00,10.68,170.20,0.00,23.17,35.89,0.10,13.68,0.00
$PJCIFN2,27/11/2024 01:45:00,229.98,227.80,229.20,0.06,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.10,0.00,65.20,39.40,1.93,15.47,0.00,8.38,162.55,0.00,11.35,31.32,-2.20,11.31,0.00,10.45,170.39,0.00,24.10,35.97,0.13,13.68,0.00
$PJCIFN2,27/11/2024 01:46:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.99,0.00,65.64,40.66,1.34,15.48,0.00,8.43,163.81,0.00,11.37,32.50,-1.61,11.93,0.00,10.75,170.22,0.00,23.22,36.35,0.14,13.57,0.00
$PJCIFN2,27/11/2024 01:47:00,230.63,227.80,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.14,0.00,65.16,41.11,1.93,16.06,0.00,8.42,163.04,0.00,11.33,30.79,-2.20,11.88,0.00,10.62,170.40,0.00,23.51,36.12,0.17,13.74,0.00
$PJCIFN2,27/11/2024 01:48:00,230.24,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.38,0.00,64.47,40.14,1.93,16.08,0.00,7.84,162.23,0.00,11.36,31.93,-2.19,12.54,0.00,10.56,170.36,0.00,23.46,36.31,0.21,13.97,0.00
$PJCIFN2,27/11/2024 01:49:00,230.24,227.41,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.44,0.00,65.56,42.28,1.93,15.49,0.00,8.38,162.90,0.00,11.33,32.46,-2.19,11.28,0.00,10.55,170.35,0.00,23.56,36.35,0.12,13.88,0.00
$PJCIFN2,27/11/2024 01:50:00,230.24,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.31,0.00,65.24,40.62,1.93,15.47,0.00,8.42,162.23,0.00,11.33,30.79,-2.20,11.35,0.00,10.55,170.39,0.00,24.17,35.99,0.05,13.53,0.00
$PJCIFN2,27/11/2024 01:51:00,230.24,227.67,229.20,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,193.09,0.00,64.54,41.09,1.93,16.08,0.00,8.43,163.00,0.00,11.36,31.93,-1.61,11.35,0.00,10.88,172.07,0.00,23.33,36.45,0.12,13.66,0.00
$PJCIFN2,27/11/2024 01:52:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.90,0.00,65.78,41.11,1.34,16.07,0.00,9.01,163.97,0.00,11.34,31.37,-1.61,11.87,0.00,10.90,170.31,0.00,23.24,36.37,0.05,13.53,0.00
$PJCIFN2,27/11/2024 01:53:00,230.11,227.41,229.21,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.42,0.00,64.65,40.55,1.93,15.97,0.00,7.83,164.00,0.00,11.36,30.73,-1.02,11.29,0.00,10.64,170.60,0.00,23.18,36.05,0.16,13.56,0.00
$PJCIFN2,27/11/2024 01:54:00,230.11,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.31,0.00,64.50,41.67,1.93,15.48,0.00,8.41,163.72,0.00,11.35,32.52,-1.61,11.35,0.00,10.63,170.67,0.00,23.66,36.52,0.19,13.59,0.00
$PJCIFN2,27/11/2024 01:55:00,229.98,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.37,0.00,64.58,40.62,1.92,15.47,0.00,8.42,163.63,0.00,10.74,31.30,-1.02,11.34,0.00,10.48,170.82,0.00,24.49,36.24,0.19,13.86,0.00
$PJCIFN2,27/11/2024 01:56:00,230.11,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.21,0.00,65.71,40.50,1.93,15.47,0.00,7.83,164.09,0.00,10.76,30.73,-1.61,11.93,0.00,10.43,171.19,0.00,23.38,36.12,0.16,13.80,0.00
$PJCIFN2,27/11/2024 01:57:00,230.11,227.67,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.17,0.00,64.72,41.16,1.93,15.47,0.00,7.83,163.81,0.00,11.93,31.30,-1.61,11.93,0.00,10.51,171.83,0.00,23.35,36.29,0.16,13.72,0.00
$PJCIFN2,27/11/2024 01:58:00,230.11,227.93,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.86,0.00,65.78,41.74,1.93,15.51,0.00,7.83,164.22,0.00,11.35,31.32,-1.61,11.91,0.00,10.49,171.64,0.00,23.61,36.09,0.11,13.63,0.00
$PJCIFN2,27/11/2024 01:59:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.48,0.00,64.58,41.16,2.52,15.49,0.00,7.83,165.67,0.00,11.37,31.34,-1.02,11.93,0.00,10.53,171.76,0.00,23.76,36.25,0.28,13.76,0.00
$PJCIFN2,27/11/2024 02:00:00,230.37,227.80,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.69,0.00,64.58,42.42,1.93,16.09,0.00,7.82,164.31,0.00,11.35,30.70,-2.19,11.35,0.00,10.63,172.00,0.00,24.28,36.09,0.08,13.77,0.00
$PJCIFN2,27/11/2024 02:01:00,230.37,227.80,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.28,0.00,64.54,41.70,1.91,15.49,0.00,8.43,163.36,0.00,10.76,32.50,-1.61,11.93,0.00,10.59,172.21,0.00,23.43,36.02,0.05,13.67,0.00
$PJCIFN2,27/11/2024 02:02:00,230.11,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.52,0.00,64.58,42.50,1.93,15.50,0.00,7.24,165.67,0.00,10.77,31.84,-2.78,11.28,0.00,10.54,172.62,0.00,23.23,36.44,0.09,13.81,0.00
$PJCIFN2,27/11/2024 02:03:00,230.24,227.67,229.19,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.07,0.00,64.54,42.40,1.92,16.04,0.00,8.42,166.20,0.00,10.79,30.73,-1.61,10.77,0.00,10.52,173.97,0.00,23.53,36.42,0.04,13.80,0.00
$PJCIFN2,27/11/2024 02:04:00,230.24,227.28,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.17,0.00,64.06,40.55,1.93,16.07,0.00,7.83,163.72,0.00,11.93,31.87,-1.02,11.88,0.00,10.80,172.35,0.00,23.35,36.52,0.14,13.70,0.00
$PJCIFN2,27/11/2024 02:05:00,230.50,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.96,0.00,65.13,41.70,1.93,15.48,0.00,8.41,164.62,0.00,11.33,31.34,-1.61,11.36,0.00,10.63,172.17,0.00,24.27,36.54,0.16,13.66,0.00
$PJCIFN2,27/11/2024 02:06:00,230.37,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.21,0.00,63.95,41.30,2.51,16.05,0.00,8.97,164.99,0.00,11.93,30.70,-1.61,11.86,0.00,10.61,172.33,0.00,23.92,36.46,0.14,13.89,0.00
$PJCIFN2,27/11/2024 02:07:00,230.50,227.67,229.14,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.98,0.00,63.92,42.50,2.52,15.51,0.00,8.40,165.42,0.00,11.33,31.84,-1.61,11.89,0.00,10.62,172.65,0.00,23.60,36.59,0.22,13.79,0.00
$PJCIFN2,27/11/2024 02:08:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.52,0.00,63.33,41.88,2.52,15.53,0.00,7.80,164.93,0.00,11.36,30.13,-2.18,11.25,0.00,10.45,172.89,0.00,23.15,36.18,0.09,13.89,0.00
$PJCIFN2,27/11/2024 02:09:00,230.11,227.54,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,65.67,41.13,1.93,16.11,0.00,8.98,165.82,0.00,11.33,31.30,-1.02,11.35,0.00,10.69,173.17,0.00,23.61,36.42,0.22,13.76,0.00
$PJCIFN2,27/11/2024 02:10:00,230.50,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.90,0.00,65.60,42.30,1.93,15.54,0.00,6.66,165.12,0.00,10.76,31.82,-1.61,10.74,0.00,10.51,172.67,0.00,24.10,36.14,0.13,13.59,0.00
$PJCIFN2,27/11/2024 02:11:00,230.50,227.67,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,65.64,42.28,2.50,15.47,0.00,8.47,164.40,0.00,10.18,31.87,-2.20,11.33,0.00,10.53,172.49,0.00,23.31,36.14,0.13,13.58,0.00
$PJCIFN2,27/11/2024 02:12:00,230.63,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.13,0.00,63.33,41.65,2.52,15.54,0.00,7.83,166.08,0.00,11.35,31.89,-1.61,11.26,0.00,10.76,172.54,0.00,23.92,36.43,0.25,13.79,0.00
$PJCIFN2,27/11/2024 02:13:00,230.37,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.26,0.00,65.16,41.77,1.34,15.52,0.00,8.41,165.24,0.00,11.33,31.29,-1.02,11.86,0.00,10.80,172.31,0.00,23.23,36.61,0.16,13.64,0.00
$PJCIFN2,27/11/2024 02:14:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.17,0.00,65.09,41.70,1.92,15.46,0.00,9.01,164.71,0.00,11.35,30.72,-1.02,11.96,0.00,10.82,172.29,0.00,23.82,36.59,0.16,13.87,0.00
$PJCIFN2,27/11/2024 02:15:00,230.50,227.54,229.13,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,200.05,0.00,65.02,41.23,1.92,15.50,0.00,8.40,166.31,0.00,11.35,32.41,-1.02,11.85,0.00,10.77,174.15,0.00,23.50,36.77,0.16,13.72,0.00
$PJCIFN2,27/11/2024 02:16:00,230.50,227.41,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.82,0.00,65.09,41.79,1.92,15.45,0.00,8.42,162.64,0.00,11.93,31.89,-2.19,12.48,0.00,10.61,171.60,0.00,24.57,36.48,0.21,13.79,0.00
$PJCIFN2,27/11/2024 02:17:00,230.50,227.54,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.93,0.00,65.16,40.55,2.52,16.11,0.00,8.37,163.36,0.00,11.35,31.23,-1.61,11.85,0.00,10.81,171.48,0.00,23.78,36.44,0.27,13.81,0.00
$PJCIFN2,27/11/2024 02:18:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.06,0.00,64.61,42.30,1.92,15.49,0.00,8.41,163.91,0.00,10.76,30.68,-1.02,12.45,0.00,10.79,171.28,0.00,23.26,36.55,0.10,13.83,0.00
$PJCIFN2,27/11/2024 02:19:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.15,0.00,66.84,40.78,1.91,15.49,0.00,8.42,164.68,0.00,10.78,33.01,-1.61,11.34,0.00,10.53,170.81,0.00,23.49,36.42,0.13,13.72,0.00
$PJCIFN2,27/11/2024 02:20:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.52,0.00,64.54,41.84,1.93,15.51,0.00,7.82,164.99,0.00,11.36,31.86,-1.61,11.34,0.00,10.43,171.32,0.00,23.40,36.54,0.17,13.85,0.00
$PJCIFN2,27/11/2024 02:21:00,230.63,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,182.08,0.00,63.95,41.77,1.34,15.50,0.00,7.83,163.50,0.00,11.39,32.48,-1.61,11.87,0.00,10.62,170.54,0.00,24.43,36.44,0.09,13.61,0.00
$PJCIFN2,27/11/2024 02:22:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.14,0.00,66.96,41.67,1.34,16.10,0.00,8.41,163.41,0.00,11.36,31.84,-1.60,11.86,0.00,10.55,170.38,0.00,23.66,36.41,0.21,13.65,0.00
$PJCIFN2,27/11/2024 02:23:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.83,0.00,66.30,41.37,1.34,15.93,0.00,7.84,163.48,0.00,11.38,31.86,-1.61,11.34,0.00,10.66,170.56,0.00,23.49,36.26,0.26,13.88,0.00
$PJCIFN2,27/11/2024 02:24:00,230.50,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.90,0.00,65.71,41.70,1.34,15.47,0.00,8.44,164.00,0.00,11.34,32.97,-1.61,10.75,0.00,10.65,170.56,0.00,23.09,35.88,0.28,13.45,0.00
$PJCIFN2,27/11/2024 02:25:00,230.63,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.94,0.00,64.69,41.50,1.34,15.51,0.00,7.23,163.04,0.00,11.95,30.68,-1.02,11.95,0.00,10.75,170.94,0.00,23.87,36.18,0.19,13.78,0.00
$PJCIFN2,27/11/2024 02:26:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.16,0.00,64.61,41.65,1.93,15.53,0.00,7.83,164.16,0.00,10.78,30.60,-2.19,11.33,0.00,10.55,170.25,0.00,24.38,36.10,0.09,13.66,0.00
$PJCIFN2,27/11/2024 02:27:00,230.50,227.41,229.15,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.07,0.00,65.13,39.94,1.93,16.08,0.00,8.40,162.64,0.00,10.74,32.42,-1.60,11.33,0.00,10.45,172.23,0.00,23.23,36.30,0.21,13.83,0.00
$PJCIFN2,27/11/2024 02:28:00,230.37,227.41,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.69,0.00,64.50,42.89,1.92,16.07,0.00,7.25,163.17,0.00,10.18,31.93,-2.18,11.94,0.00,10.62,170.52,0.00,23.37,36.34,0.21,13.75,0.00
$PJCIFN2,27/11/2024 02:29:00,230.50,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.19,0.00,64.03,41.09,1.93,16.64,0.00,7.21,163.91,0.00,9.57,32.90,-1.61,11.86,0.00,10.71,170.60,0.00,23.14,36.45,0.07,13.95,0.00
$PJCIFN2,27/11/2024 02:30:00,230.37,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.21,0.00,63.40,40.50,2.51,15.48,0.00,7.84,164.34,0.00,10.75,30.18,-2.20,10.79,0.00,10.68,170.46,0.00,23.36,35.74,0.04,13.46,0.00
$PJCIFN2,27/11/2024 02:31:00,230.24,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.90,0.00,65.71,41.79,1.93,18.47,0.00,8.36,162.86,0.00,10.74,31.39,-2.20,11.30,0.00,10.69,170.66,0.00,24.24,35.99,0.23,13.86,0.00
$PJCIFN2,27/11/2024 02:32:00,230.50,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.40,0.00,65.82,41.70,2.50,15.48,0.00,7.83,164.00,0.00,11.35,31.95,-2.20,11.35,0.00,10.49,171.48,0.00,23.60,36.15,0.26,13.65,0.00
$PJCIFN2,27/11/2024 02:33:00,230.24,227.67,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.79,0.00,62.75,39.90,1.93,16.06,0.00,8.37,163.32,0.00,11.33,32.52,-1.61,11.28,0.00,10.54,172.13,0.00,23.62,36.07,0.00,13.76,0.00
$PJCIFN2,27/11/2024 02:34:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.37,0.00,65.16,41.13,3.67,17.25,0.00,7.24,160.65,0.00,9.56,31.87,-2.18,10.70,0.00,10.63,171.36,0.00,23.37,35.99,0.05,13.79,0.00
$PJCIFN2,27/11/2024 02:35:00,230.50,227.41,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.59,0.00,66.22,43.52,2.51,17.24,0.00,8.41,162.41,0.00,11.37,31.93,-2.20,11.35,0.00,10.54,171.68,0.00,23.52,36.23,0.01,13.80,0.00
$PJCIFN2,27/11/2024 02:36:00,230.24,227.41,229.22,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,184.07,0.00,66.33,41.74,1.91,17.18,0.00,7.85,164.68,0.00,11.35,31.91,-1.61,11.94,0.00,10.40,171.79,0.00,24.41,35.99,0.05,13.97,0.00
$PJCIFN2,27/11/2024 02:37:00,230.11,227.80,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.24,0.00,66.26,42.26,1.93,15.47,0.00,7.82,163.91,0.00,11.34,30.15,-2.19,10.75,0.00,10.57,171.46,0.00,23.64,35.91,0.20,13.76,0.00
$PJCIFN2,27/11/2024 02:38:00,230.11,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.00,0.00,64.65,40.57,3.10,16.06,0.00,7.83,163.23,0.00,11.38,31.32,-2.78,10.17,0.00,10.74,171.61,0.00,23.68,36.08,0.10,13.78,0.00
$PJCIFN2,27/11/2024 02:39:00,230.11,227.54,229.17,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,194.42,0.00,64.47,41.72,2.52,15.49,0.00,8.44,161.46,0.00,11.33,31.36,-1.02,10.72,0.00,10.52,173.13,0.00,23.65,36.40,0.38,13.58,0.00
$PJCIFN2,27/11/2024 02:40:00,230.11,227.41,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.16,0.00,63.48,44.11,1.93,16.06,0.00,7.83,164.40,0.00,11.35,31.91,-1.61,11.35,0.00,10.60,171.92,0.00,23.49,36.64,0.12,13.68,0.00
$PJCIFN2,27/11/2024 02:41:00,230.11,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.03,0.00,64.58,41.34,2.52,15.97,0.00,7.83,163.72,0.00,10.76,31.32,-1.61,11.92,0.00,10.72,171.83,0.00,23.94,35.88,0.12,13.67,0.00
$PJCIFN2,27/11/2024 02:42:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.62,0.00,63.92,40.26,1.34,15.47,0.00,8.42,163.50,0.00,10.78,31.89,-1.61,11.89,0.00,10.75,172.13,0.00,23.26,36.25,0.18,13.56,0.00
$PJCIFN2,27/11/2024 02:43:00,230.11,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,64.61,41.25,2.52,15.48,0.00,8.40,164.00,0.00,11.35,31.34,-1.61,11.89,0.00,10.53,171.98,0.00,23.73,36.08,0.19,13.97,0.00
$PJCIFN2,27/11/2024 02:44:00,230.50,227.80,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.14,0.00,65.71,41.11,1.34,16.62,0.00,7.23,165.36,0.00,11.95,31.29,-2.19,11.92,0.00,10.63,171.99,0.00,23.79,36.37,0.12,13.78,0.00
$PJCIFN2,27/11/2024 02:45:00,230.24,227.67,229.16,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,185.97,0.00,64.47,40.59,1.93,16.04,0.00,7.84,164.34,0.00,11.93,31.36,-3.38,11.32,0.00,10.61,172.44,0.00,23.57,36.17,0.07,13.70,0.00
$PJCIFN2,27/11/2024 02:46:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.52,0.00,64.50,41.25,2.50,15.49,0.00,7.25,165.08,0.00,11.35,31.91,-1.02,12.47,0.00,10.37,172.87,0.00,24.38,36.29,0.27,13.79,0.00
$PJCIFN2,27/11/2024 02:47:00,230.11,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.90,0.00,65.16,41.11,2.50,15.48,0.00,7.84,167.41,0.00,11.33,31.34,-1.60,11.92,0.00,10.36,172.86,0.00,23.60,36.28,0.17,13.51,0.00
$PJCIFN2,27/11/2024 02:48:00,230.11,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.08,0.00,65.02,42.33,1.93,15.47,0.00,8.41,165.58,0.00,11.35,31.96,-2.19,11.90,0.00,10.45,173.51,0.00,23.85,36.16,0.22,13.88,0.00
$PJCIFN2,27/11/2024 02:49:00,230.11,227.80,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.73,0.00,64.61,41.67,1.92,15.50,0.00,8.43,165.86,0.00,10.20,32.52,-1.61,11.33,0.00,10.50,173.48,0.00,23.41,36.08,0.13,13.49,0.00
$PJCIFN2,27/11/2024 02:50:00,230.11,227.67,229.14,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,187.42,0.00,63.30,40.62,1.34,16.06,0.00,7.84,168.43,0.00,11.35,31.89,-1.60,11.95,0.00,10.80,173.48,0.00,24.10,36.65,-0.04,13.65,0.00
$PJCIFN2,27/11/2024 02:51:00,230.37,227.54,229.11,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,198.96,0.00,64.58,41.20,3.09,16.09,0.00,7.25,167.13,0.00,10.75,31.91,-1.61,10.74,0.00,10.59,175.66,0.00,23.77,36.45,0.22,13.45,0.00
$PJCIFN2,27/11/2024 02:52:00,229.86,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.87,0.00,65.13,42.28,1.34,15.43,0.00,8.42,166.26,0.00,10.74,31.34,-2.18,11.92,0.00,10.69,173.53,0.00,23.92,36.53,0.13,13.83,0.00
$PJCIFN2,27/11/2024 02:53:00,230.11,227.67,229.12,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,185.31,0.00,64.47,42.96,1.92,15.44,0.00,8.99,166.45,0.00,10.77,32.46,-1.61,11.93,0.00,10.52,173.83,0.00,23.58,36.70,0.20,13.71,0.00
$PJCIFN2,27/11/2024 02:54:00,230.50,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.54,0.00,64.61,44.06,2.51,16.03,0.00,7.83,166.17,0.00,10.18,31.93,-1.61,11.33,0.00,10.63,173.65,0.00,23.20,36.37,0.10,13.54,0.00
$PJCIFN2,27/11/2024 02:55:00,230.24,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,186.14,0.00,65.64,43.48,2.51,16.05,0.00,8.41,166.76,0.00,11.35,31.91,-1.61,11.34,0.00,10.81,173.60,0.00,24.15,36.41,0.22,13.56,0.00
$PJCIFN2,27/11/2024 02:56:00,229.86,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.41,0.00,63.44,41.79,1.34,15.47,0.00,8.42,166.17,0.00,10.76,31.34,-1.61,10.73,0.00,10.89,173.58,0.00,23.36,36.27,0.15,13.57,0.00
$PJCIFN2,27/11/2024 02:57:00,229.86,227.80,229.14,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.52,0.00,64.03,41.77,1.93,15.49,0.00,8.41,165.82,0.00,11.92,31.93,-1.60,12.45,0.00,10.56,173.80,0.00,23.74,36.63,0.26,13.96,0.00
$PJCIFN2,27/11/2024 02:58:00,229.98,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.07,0.00,64.54,41.06,1.34,16.05,0.00,8.43,164.22,0.00,11.33,31.95,-1.02,12.45,0.00,10.72,173.53,0.00,23.32,36.49,0.26,13.67,0.00
$PJCIFN2,27/11/2024 02:59:00,230.11,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.07,0.00,64.61,41.67,1.34,16.63,0.00,7.83,165.21,0.00,11.33,31.91,-1.61,11.87,0.00,10.65,173.60,0.00,23.84,36.56,0.10,13.58,0.00
$PJCIFN2,27/11/2024 03:00:00,230.11,227.67,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.97,0.00,65.13,42.35,1.92,15.49,0.00,8.42,164.50,0.00,11.92,30.73,-1.61,12.47,0.00,10.51,173.46,0.00,24.43,36.37,0.15,13.80,0.00
$PJCIFN2,27/11/2024 03:01:00,229.98,227.67,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.28,0.00,64.54,41.11,1.93,15.51,0.00,7.83,165.98,0.00,11.34,30.72,-2.18,11.91,0.00,10.59,173.72,0.00,23.54,35.99,0.18,13.65,0.00
$PJCIFN2,27/11/2024 03:02:00,229.98,227.67,229.11,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,189.66,0.00,65.05,42.84,1.93,15.48,0.00,7.82,164.81,0.00,11.34,31.27,-1.61,11.35,0.00,10.58,173.78,0.00,23.77,36.20,0.09,13.86,0.00
$PJCIFN2,27/11/2024 03:03:00,230.11,227.80,229.12,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.51,0.00,64.61,39.94,1.92,15.47,0.00,9.00,166.97,0.00,11.34,31.27,-2.20,11.91,0.00,10.60,175.75,0.00,23.89,36.07,0.22,13.75,0.00
$PJCIFN2,27/11/2024 03:04:00,230.24,227.80,229.14,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.11,0.00,65.13,41.30,1.93,15.47,0.00,8.42,166.78,0.00,11.34,31.30,-2.19,11.32,0.00,10.64,173.43,0.00,23.53,36.22,0.14,13.60,0.00
$PJCIFN2,27/11/2024 03:05:00,230.50,227.80,229.17,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.83,0.00,65.78,45.84,1.93,16.06,0.00,7.84,165.49,0.00,10.77,31.84,-1.61,11.93,0.00,10.45,173.15,0.00,23.40,36.47,0.30,13.77,0.00
$PJCIFN2,27/11/2024 03:06:00,229.98,227.67,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,185.17,0.00,64.61,41.18,1.92,16.06,0.00,8.44,166.17,0.00,10.76,31.87,-1.61,11.26,0.00,10.68,172.90,0.00,23.86,36.50,0.15,13.79,0.00
$PJCIFN2,27/11/2024 03:07:00,230.24,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.24,0.00,65.13,41.27,1.34,15.49,0.00,8.42,166.45,0.00,11.34,32.50,-1.61,11.93,0.00,10.89,172.55,0.00,23.82,36.42,0.07,13.60,0.00
$PJCIFN2,27/11/2024 03:08:00,230.11,227.80,229.17,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,188.91,0.00,65.09,40.87,1.93,15.49,0.00,8.44,165.58,0.00,11.36,31.89,-1.61,11.35,0.00,10.83,172.25,0.00,23.95,36.59,0.17,13.75,0.00
$PJCIFN2,27/11/2024 03:09:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.44,0.00,66.30,42.28,1.93,15.53,0.00,7.83,163.81,0.00,11.34,30.72,-2.20,11.92,0.00,10.71,172.51,0.00,23.53,36.35,0.17,13.82,0.00
$PJCIFN2,27/11/2024 03:10:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.03,0.00,66.92,41.18,1.34,15.45,0.00,7.83,165.18,0.00,11.34,32.46,-1.02,11.91,0.00,10.67,172.03,0.00,23.96,36.58,0.08,13.56,0.00
$PJCIFN2,27/11/2024 03:11:00,230.37,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.16,0.00,65.16,41.18,1.93,16.08,0.00,8.42,163.41,0.00,11.33,31.30,-1.61,11.91,0.00,10.51,171.99,0.00,24.13,36.46,0.21,13.74,0.00
$PJCIFN2,27/11/2024 03:12:00,230.50,227.80,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,63.92,43.06,2.52,16.00,0.00,7.84,165.77,0.00,11.34,31.89,-2.20,11.91,0.00,10.44,172.11,0.00,23.48,36.51,0.22,13.70,0.00
$PJCIFN2,27/11/2024 03:13:00,230.37,227.67,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,188.64,0.00,65.09,41.20,1.92,16.05,0.00,8.42,162.68,0.00,11.35,31.30,-1.61,11.40,0.00,10.42,172.27,0.00,23.57,36.05,0.17,13.78,0.00
$PJCIFN2,27/11/2024 03:14:00,230.50,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.70,0.00,65.13,42.82,2.53,15.49,0.00,7.25,162.49,0.00,11.33,31.29,-1.60,11.33,0.00,10.56,171.02,0.00,23.38,36.04,0.29,13.73,0.00
$PJCIFN2,27/11/2024 03:15:00,230.50,227.54,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,192.33,0.00,64.03,40.17,1.93,15.47,0.00,7.83,164.84,0.00,11.95,31.32,-1.02,12.42,0.00,10.74,172.87,0.00,23.81,36.54,0.22,13.62,0.00
$PJCIFN2,27/11/2024 03:16:00,230.37,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.78,0.00,65.75,41.72,1.92,15.52,0.00,8.37,161.50,0.00,10.74,31.89,-2.18,11.36,0.00,10.65,171.97,0.00,24.34,36.71,0.29,13.58,0.00
$PJCIFN2,27/11/2024 03:17:00,230.37,227.67,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.96,0.00,65.05,41.67,1.92,15.48,0.00,7.82,163.41,0.00,11.33,30.66,-1.61,11.93,0.00,10.38,171.64,0.00,23.23,36.13,0.00,13.63,0.00
$PJCIFN2,27/11/2024 03:18:00,230.37,227.54,229.18,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,188.16,0.00,65.67,41.23,1.93,15.52,0.00,7.24,164.68,0.00,11.33,31.29,-1.60,11.87,0.00,10.68,171.48,0.00,23.24,36.33,0.11,13.70,0.00
$PJCIFN2,27/11/2024 03:19:00,230.50,227.54,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.88,0.00,65.05,42.42,2.51,15.48,0.00,8.41,165.49,0.00,10.76,31.30,-1.61,11.32,0.00,10.73,171.82,0.00,23.57,36.33,0.13,13.86,0.00
$PJCIFN2,27/11/2024 03:20:00,230.50,227.41,229.25,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.28,0.00,65.78,39.42,2.50,16.03,0.00,8.42,164.65,0.00,10.76,31.29,-1.61,11.28,0.00,10.83,171.49,0.00,23.34,35.98,0.23,13.64,0.00
$PJCIFN2,27/11/2024 03:21:00,230.24,227.80,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.49,0.00,65.09,41.06,1.93,15.52,0.00,8.41,162.77,0.00,10.74,31.84,-1.61,11.85,0.00,10.72,171.77,0.00,24.26,36.37,0.19,13.66,0.00
$PJCIFN2,27/11/2024 03:22:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.37,0.00,64.06,42.94,1.92,16.10,0.00,8.37,162.23,0.00,11.35,31.32,-1.02,11.40,0.00,10.57,171.70,0.00,23.10,36.27,0.25,13.82,0.00
$PJCIFN2,27/11/2024 03:23:00,230.37,227.93,229.21,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,186.56,0.00,64.54,40.55,1.92,16.06,0.00,8.42,162.40,0.00,10.77,30.72,-1.61,11.93,0.00,10.51,171.48,0.00,23.59,36.45,0.18,13.77,0.00
$PJCIFN2,27/11/2024 03:24:00,230.24,227.67,229.17,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.95,0.00,65.16,42.40,1.34,15.46,0.00,7.83,162.27,0.00,11.34,30.72,-1.61,11.35,0.00,10.29,171.44,0.00,23.52,36.12,0.08,13.79,0.00
$PJCIFN2,27/11/2024 03:25:00,230.11,227.67,229.17,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.20,0.00,65.67,41.65,1.92,16.10,0.00,7.83,165.39,0.00,10.75,30.18,-2.19,11.91,0.00,10.38,171.65,0.00,23.40,36.04,0.17,13.73,0.00
$PJCIFN2,27/11/2024 03:26:00,230.37,227.80,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.03,0.00,63.44,41.72,1.34,15.45,0.00,7.83,164.31,0.00,11.34,31.34,-1.02,11.34,0.00,10.53,171.35,0.00,24.27,35.84,0.27,13.59,0.00
$PJCIFN2,27/11/2024 03:27:00,230.11,227.41,229.14,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,194.97,0.00,65.71,41.74,1.92,15.97,0.00,7.82,164.00,0.00,11.33,30.68,-1.61,11.32,0.00,10.62,173.45,0.00,22.95,35.93,0.14,13.66,0.00
$PJCIFN2,27/11/2024 03:28:00,230.11,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.45,0.00,66.30,41.18,1.93,15.49,0.00,7.83,165.18,0.00,11.33,31.30,-2.19,11.36,0.00,10.69,171.51,0.00,23.53,35.97,0.25,13.70,0.00
$PJCIFN2,27/11/2024 03:29:00,229.98,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,64.58,43.48,1.92,15.44,0.00,8.43,163.63,0.00,11.34,31.36,-1.02,12.54,0.00,10.62,171.77,0.00,23.73,36.76,0.24,13.79,0.00
$PJCIFN2,27/11/2024 03:30:00,230.24,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.55,0.00,63.88,41.16,1.34,15.51,0.00,8.42,163.81,0.00,10.77,32.50,-1.60,11.35,0.00,10.65,171.47,0.00,23.37,36.14,0.05,13.57,0.00
$PJCIFN2,27/11/2024 03:31:00,230.11,227.54,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.34,0.00,64.58,41.84,1.93,15.51,0.00,8.41,163.79,0.00,11.36,32.44,-1.61,11.36,0.00,10.61,172.00,0.00,24.21,36.08,0.21,13.69,0.00
$PJCIFN2,27/11/2024 03:32:00,230.37,227.41,229.15,0.06,0.81,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.34,0.00,64.39,46.99,1.93,16.08,0.00,9.03,165.18,0.00,10.74,31.30,-1.02,11.89,0.00,10.96,172.06,0.00,23.33,36.79,0.34,13.63,0.00
$PJCIFN2,27/11/2024 03:33:00,230.37,227.67,229.12,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.58,0.00,65.13,41.11,1.34,15.45,0.00,7.83,164.09,0.00,10.74,31.86,-2.19,11.85,0.00,10.76,172.51,0.00,23.36,36.47,0.09,13.38,0.00
$PJCIFN2,27/11/2024 03:34:00,230.11,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.79,0.00,65.71,42.35,1.92,15.45,0.00,7.83,163.63,0.00,11.33,31.87,-1.61,11.88,0.00,10.58,172.05,0.00,23.24,36.31,0.14,13.44,0.00
$PJCIFN2,27/11/2024 03:35:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.03,0.00,64.54,41.18,1.92,15.40,0.00,8.44,165.18,0.00,10.78,31.89,-1.61,11.92,0.00,10.67,172.46,0.00,23.55,36.46,0.19,13.60,0.00
$PJCIFN2,27/11/2024 03:36:00,230.24,227.41,229.08,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,186.41,0.00,65.09,41.74,1.93,15.49,0.00,7.25,163.23,0.00,11.35,31.32,-1.61,11.92,0.00,10.61,172.71,0.00,24.49,36.33,0.27,13.64,0.00
$PJCIFN2,27/11/2024 03:37:00,230.37,227.41,229.07,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.99,0.00,65.71,41.70,1.93,16.54,0.00,7.86,163.17,0.00,9.01,31.98,-2.19,11.33,0.00,10.47,172.72,0.00,23.53,36.25,0.23,13.61,0.00
$PJCIFN2,27/11/2024 03:38:00,230.11,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.72,0.00,65.75,42.26,3.10,16.70,0.00,9.01,164.07,0.00,11.35,32.32,-2.79,11.32,0.00,10.63,172.82,0.00,23.38,36.32,0.16,13.74,0.00
$PJCIFN2,27/11/2024 03:39:00,230.37,227.54,229.09,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.62,0.00,65.02,41.13,1.93,15.46,0.00,8.41,164.59,0.00,10.75,32.32,-2.19,11.33,0.00,10.49,174.60,0.00,23.31,36.24,0.14,13.65,0.00
$PJCIFN2,27/11/2024 03:40:00,230.50,227.67,229.13,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.98,0.00,65.71,42.82,1.91,15.49,0.00,6.64,164.93,0.00,11.33,31.25,-2.19,11.34,0.00,10.60,172.83,0.00,23.72,36.27,0.21,13.63,0.00
$PJCIFN2,27/11/2024 03:41:00,230.24,227.67,229.08,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.42,0.00,65.64,43.75,1.93,15.46,0.00,7.83,164.31,0.00,11.34,31.23,-1.61,11.33,0.00,10.44,173.20,0.00,23.71,35.85,0.06,13.54,0.00
$PJCIFN2,27/11/2024 03:42:00,230.37,227.54,229.12,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.83,0.00,65.13,41.11,1.34,15.47,0.00,8.40,165.52,0.00,11.35,31.29,-1.02,11.36,0.00,10.58,173.60,0.00,23.68,36.35,0.07,13.58,0.00
$PJCIFN2,27/11/2024 03:43:00,230.24,227.41,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.41,0.00,64.58,41.06,1.93,15.48,0.00,8.40,165.89,0.00,11.32,31.80,-1.61,11.25,0.00,10.59,173.78,0.00,23.29,36.34,0.20,13.71,0.00
$PJCIFN2,27/11/2024 03:44:00,230.37,227.41,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.76,0.00,64.47,41.58,1.93,16.03,0.00,8.40,165.39,0.00,10.76,31.86,-2.20,11.83,0.00,10.80,173.69,0.00,23.67,36.55,0.25,13.66,0.00
$PJCIFN2,27/11/2024 03:45:00,230.24,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.31,0.00,63.92,40.57,1.92,16.06,0.00,8.41,164.40,0.00,10.15,32.52,-1.59,11.91,0.00,10.71,173.56,0.00,23.41,36.47,0.16,13.60,0.00
$PJCIFN2,27/11/2024 03:46:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.93,0.00,65.09,41.32,1.92,16.06,0.00,6.65,166.48,0.00,11.40,31.27,-2.78,11.97,0.00,10.50,173.60,0.00,24.49,36.27,0.11,13.96,0.00
$PJCIFN2,27/11/2024 03:47:00,230.37,227.28,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.76,0.00,64.47,42.02,1.93,16.57,0.00,7.23,165.58,0.00,9.57,31.84,-2.19,9.54,0.00,10.46,173.78,0.00,23.51,36.03,0.19,13.70,0.00
$PJCIFN2,27/11/2024 03:48:00,230.24,227.41,229.10,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,187.46,0.00,62.78,40.64,1.93,15.48,0.00,7.25,166.57,0.00,10.76,32.39,-3.37,10.11,0.00,10.29,173.98,0.00,23.15,35.81,0.03,13.51,0.00
$PJCIFN2,27/11/2024 03:49:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.97,0.00,65.13,42.38,1.92,16.06,0.00,8.41,167.72,0.00,11.93,31.87,-1.61,11.85,0.00,10.51,174.25,0.00,23.54,36.19,0.07,13.86,0.00
$PJCIFN2,27/11/2024 03:50:00,230.50,227.54,229.11,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.41,0.00,64.43,40.12,1.93,15.47,0.00,7.82,165.80,0.00,10.75,30.73,-1.61,11.33,0.00,10.28,173.74,0.00,23.47,36.05,0.14,13.80,0.00
$PJCIFN2,27/11/2024 03:51:00,230.24,227.41,229.03,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.71,199.83,0.00,64.47,41.86,1.93,15.50,0.00,7.79,166.48,0.00,11.91,31.27,-2.78,11.84,0.00,10.28,175.44,0.00,24.50,35.91,0.18,13.91,0.00
$PJCIFN2,27/11/2024 03:52:00,230.24,227.41,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.82,0.00,64.98,41.81,2.52,15.47,0.00,8.42,166.36,0.00,10.74,31.91,-1.61,11.92,0.00,10.51,173.70,0.00,23.91,36.18,0.22,13.66,0.00
$PJCIFN2,27/11/2024 03:53:00,230.37,227.41,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.77,0.00,63.95,41.13,1.93,15.48,0.00,8.38,164.03,0.00,11.93,32.32,-2.78,10.69,0.00,10.49,173.46,0.00,23.70,36.26,0.04,13.80,0.00
$PJCIFN2,27/11/2024 03:54:00,230.24,227.41,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.98,0.00,65.09,39.90,1.93,15.49,0.00,7.80,165.12,0.00,10.16,30.66,-2.18,11.26,0.00,10.53,173.29,0.00,23.05,36.13,0.17,13.70,0.00
$PJCIFN2,27/11/2024 03:55:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.10,0.00,65.09,43.06,1.92,16.05,0.00,7.25,163.54,0.00,11.35,31.27,-1.02,11.93,0.00,10.56,172.92,0.00,23.93,36.42,0.12,13.98,0.00
$PJCIFN2,27/11/2024 03:56:00,230.37,227.54,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.96,0.00,65.05,41.70,1.34,16.06,0.00,8.40,164.59,0.00,11.92,32.46,-1.02,10.73,0.00,10.93,172.78,0.00,23.87,36.49,0.08,13.73,0.00
$PJCIFN2,27/11/2024 03:57:00,230.24,227.28,229.13,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.26,0.00,64.47,39.51,1.93,15.46,0.00,7.83,163.91,0.00,10.79,31.29,-1.61,10.69,0.00,10.75,172.17,0.00,24.26,36.08,0.30,13.66,0.00
$PJCIFN2,27/11/2024 03:58:00,230.63,227.28,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.65,0.00,63.30,39.96,1.93,15.47,0.00,8.39,163.91,0.00,11.91,31.89,-1.02,11.84,0.00,10.62,172.40,0.00,23.26,36.12,0.25,13.63,0.00
$PJCIFN2,27/11/2024 03:59:00,230.24,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.83,0.00,64.47,41.30,2.52,15.52,0.00,8.40,163.67,0.00,10.76,30.66,-2.19,11.26,0.00,10.44,171.96,0.00,23.23,36.27,0.14,13.69,0.00
$PJCIFN2,27/11/2024 04:00:00,230.11,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.85,0.00,65.71,42.45,1.34,16.04,0.00,8.41,163.54,0.00,11.93,30.70,-1.02,12.43,0.00,10.64,171.98,0.00,23.79,36.53,0.13,13.68,0.00
$PJCIFN2,27/11/2024 04:01:00,230.63,227.80,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.66,0.00,65.67,41.88,1.92,15.98,0.00,8.40,164.71,0.00,10.75,31.27,-1.61,11.35,0.00,10.61,172.17,0.00,23.42,36.46,0.30,13.50,0.00
$PJCIFN2,27/11/2024 04:02:00,230.50,227.67,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.57,0.00,65.13,41.30,1.93,16.06,0.00,8.41,163.09,0.00,10.77,33.03,-1.02,11.91,0.00,10.57,171.72,0.00,24.22,36.27,0.22,13.60,0.00
$PJCIFN2,27/11/2024 04:03:00,230.37,227.28,229.16,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,195.71,0.00,65.67,41.02,1.34,15.48,0.00,8.39,162.82,0.00,10.16,31.91,-1.61,11.87,0.00,10.33,173.70,0.00,23.43,36.18,0.11,13.65,0.00
$PJCIFN2,27/11/2024 04:04:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.44,0.00,65.71,40.71,1.93,15.49,0.00,8.42,161.69,0.00,11.34,31.84,-1.61,11.26,0.00,10.43,171.12,0.00,23.36,36.40,0.05,13.74,0.00
$PJCIFN2,27/11/2024 04:05:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.40,0.00,66.99,41.79,1.93,15.47,0.00,8.42,162.32,0.00,10.77,31.25,-2.19,11.33,0.00,10.43,171.24,0.00,23.10,35.96,0.15,13.63,0.00
$PJCIFN2,27/11/2024 04:06:00,230.37,227.93,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.52,0.00,64.61,41.84,2.51,16.06,0.00,8.42,163.91,0.00,10.75,30.72,-1.02,11.92,0.00,10.54,171.64,0.00,23.52,36.41,0.15,13.75,0.00
$PJCIFN2,27/11/2024 04:07:00,230.37,227.41,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.47,0.00,64.06,42.35,2.52,15.48,0.00,7.83,163.00,0.00,10.74,31.91,-2.20,11.95,0.00,10.40,171.47,0.00,24.03,36.11,0.11,13.84,0.00
$PJCIFN2,27/11/2024 04:08:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.65,0.00,65.75,42.94,1.93,16.02,0.00,8.41,163.00,0.00,10.76,31.87,-1.61,11.34,0.00,10.64,171.46,0.00,23.46,36.28,0.11,13.64,0.00
$PJCIFN2,27/11/2024 04:09:00,230.24,227.28,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.21,0.00,65.16,42.33,2.52,16.06,0.00,9.01,163.50,0.00,10.77,32.53,-1.61,10.77,0.00,10.75,172.14,0.00,23.48,36.15,-0.04,13.76,0.00
$PJCIFN2,27/11/2024 04:10:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.83,0.00,63.92,40.62,1.93,14.90,0.00,7.83,165.36,0.00,11.33,30.79,-1.61,10.74,0.00,10.82,172.70,0.00,23.12,35.99,0.20,13.46,0.00
$PJCIFN2,27/11/2024 04:11:00,230.50,227.80,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.11,0.00,65.20,42.30,1.34,15.47,0.00,8.41,165.08,0.00,11.33,32.57,-1.61,12.53,0.00,10.44,171.57,0.00,24.01,36.46,0.08,13.93,0.00
$PJCIFN2,27/11/2024 04:12:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.90,0.00,65.05,41.20,1.92,15.41,0.00,8.42,163.00,0.00,11.35,31.34,-1.61,11.95,0.00,10.59,171.25,0.00,24.22,36.33,0.15,13.70,0.00
$PJCIFN2,27/11/2024 04:13:00,230.11,227.41,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.37,0.00,64.50,41.11,1.93,15.47,0.00,8.43,164.09,0.00,11.33,31.91,-1.61,11.95,0.00,10.58,171.74,0.00,23.73,36.26,0.19,13.61,0.00
$PJCIFN2,27/11/2024 04:14:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.10,0.00,65.13,41.72,2.51,15.97,0.00,8.42,165.55,0.00,11.35,31.30,-1.02,11.91,0.00,10.38,171.75,0.00,23.32,36.02,0.24,13.65,0.00
$PJCIFN2,27/11/2024 04:15:00,230.37,227.41,229.12,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,191.63,0.00,64.54,41.77,1.34,15.97,0.00,7.83,165.14,0.00,10.76,32.46,-1.61,11.36,0.00,10.49,173.34,0.00,23.53,36.20,0.13,13.62,0.00
$PJCIFN2,27/11/2024 04:16:00,230.50,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.47,0.00,64.61,41.70,1.92,15.47,0.00,7.83,164.68,0.00,10.75,30.75,-1.61,10.75,0.00,10.51,172.06,0.00,23.06,36.34,0.11,13.63,0.00
$PJCIFN2,27/11/2024 04:17:00,230.37,227.67,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.83,0.00,65.09,41.11,1.92,15.97,0.00,6.66,163.41,0.00,10.78,31.91,-2.20,11.32,0.00,10.37,170.98,0.00,24.17,36.21,0.03,13.63,0.00
$PJCIFN2,27/11/2024 04:18:00,230.37,227.41,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.83,0.00,65.71,41.70,3.10,15.45,0.00,8.41,165.77,0.00,10.75,31.86,-1.61,10.67,0.00,10.57,171.72,0.00,23.36,36.07,0.18,13.56,0.00
$PJCIFN2,27/11/2024 04:19:00,230.11,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.65,0.00,65.05,41.72,1.93,15.95,0.00,7.80,164.18,0.00,10.77,30.80,-1.61,11.35,0.00,10.41,171.77,0.00,23.25,36.31,0.31,13.81,0.00
$PJCIFN2,27/11/2024 04:20:00,230.50,227.41,229.13,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.40,0.00,63.81,41.11,1.93,15.38,0.00,8.42,164.50,0.00,9.57,32.42,-2.78,11.33,0.00,10.76,171.67,0.00,23.45,36.37,0.08,13.59,0.00
$PJCIFN2,27/11/2024 04:21:00,230.37,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.24,0.00,63.88,41.41,1.92,15.40,0.00,9.00,165.18,0.00,11.35,33.03,-1.02,11.97,0.00,10.74,171.84,0.00,23.31,36.69,0.15,13.68,0.00
$PJCIFN2,27/11/2024 04:22:00,230.37,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.59,0.00,64.58,42.23,1.92,15.36,0.00,7.25,162.50,0.00,11.31,30.15,-1.02,11.91,0.00,10.71,171.60,0.00,24.10,36.16,0.14,13.63,0.00
$PJCIFN2,27/11/2024 04:23:00,230.63,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.11,0.00,65.67,41.13,1.34,16.07,0.00,8.39,164.90,0.00,10.76,30.68,-2.19,11.32,0.00,10.83,171.60,0.00,23.23,36.28,0.10,13.68,0.00
$PJCIFN2,27/11/2024 04:24:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.34,0.00,65.75,42.45,1.92,15.48,0.00,8.97,164.50,0.00,11.35,31.89,-2.18,11.93,0.00,10.71,171.79,0.00,23.44,36.15,0.19,13.70,0.00
$PJCIFN2,27/11/2024 04:25:00,230.24,227.80,229.17,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.36,0.00,65.13,41.81,1.93,15.99,0.00,7.83,165.36,0.00,10.75,30.08,-1.61,11.85,0.00,10.48,172.32,0.00,23.42,35.93,0.12,13.69,0.00
$PJCIFN2,27/11/2024 04:26:00,230.37,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.72,0.00,63.85,40.55,1.92,16.04,0.00,7.25,164.84,0.00,11.92,31.34,-1.02,11.84,0.00,10.39,172.21,0.00,23.63,36.18,0.19,13.75,0.00
$PJCIFN2,27/11/2024 04:27:00,230.24,227.67,229.09,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,197.43,0.00,64.54,40.50,1.93,15.47,0.00,8.41,165.27,0.00,11.36,31.87,-2.20,11.37,0.00,10.33,174.43,0.00,24.01,36.13,0.13,13.68,0.00
$PJCIFN2,27/11/2024 04:28:00,230.24,227.54,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.83,0.00,66.18,42.84,1.93,15.47,0.00,7.83,165.39,0.00,11.34,30.79,-2.20,11.36,0.00,10.36,172.91,0.00,23.42,36.20,0.11,13.56,0.00
$PJCIFN2,27/11/2024 04:29:00,230.24,227.54,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.62,0.00,63.88,40.57,1.34,16.09,0.00,7.80,166.76,0.00,11.34,31.86,-2.19,11.34,0.00,10.30,172.69,0.00,23.51,36.18,0.09,13.65,0.00
$PJCIFN2,27/11/2024 04:30:00,230.11,227.28,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.03,0.00,65.75,42.91,1.93,16.06,0.00,7.84,166.26,0.00,10.74,31.86,-1.61,11.35,0.00,10.43,172.85,0.00,23.41,36.11,0.09,13.76,0.00
$PJCIFN2,27/11/2024 04:31:00,230.24,227.67,229.02,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,187.73,0.00,65.09,41.74,1.92,16.05,0.00,7.83,165.77,0.00,10.73,31.96,-2.20,11.92,0.00,10.61,172.99,0.00,23.61,36.11,0.22,13.67,0.00
$PJCIFN2,27/11/2024 04:32:00,230.37,227.67,229.07,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.93,0.00,63.88,42.23,1.92,15.97,0.00,7.23,165.05,0.00,10.76,31.32,-1.61,10.68,0.00,10.31,173.29,0.00,23.53,36.17,0.19,13.63,0.00
$PJCIFN2,27/11/2024 04:33:00,230.37,227.54,229.06,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,188.85,0.00,65.67,42.21,1.93,15.54,0.00,8.36,165.24,0.00,11.34,31.93,-1.61,11.33,0.00,10.60,173.64,0.00,23.59,36.19,0.04,13.49,0.00
$PJCIFN2,27/11/2024 04:34:00,230.24,227.41,229.06,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.42,0.00,64.54,41.58,1.92,16.07,0.00,6.64,165.24,0.00,11.38,29.49,-2.18,11.28,0.00,10.60,173.25,0.00,23.51,36.04,0.13,13.65,0.00
$PJCIFN2,27/11/2024 04:35:00,230.37,227.54,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.69,0.00,64.47,41.02,1.92,16.06,0.00,7.81,166.42,0.00,11.35,31.87,-2.19,11.31,0.00,10.71,173.25,0.00,23.27,36.38,0.06,13.55,0.00
$PJCIFN2,27/11/2024 04:36:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.83,0.00,65.67,41.30,1.34,16.05,0.00,8.41,166.69,0.00,11.93,31.96,-1.02,12.42,0.00,10.48,173.39,0.00,24.21,36.71,0.21,13.89,0.00
$PJCIFN2,27/11/2024 04:37:00,230.24,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.31,0.00,63.95,41.79,1.93,15.51,0.00,7.82,167.67,0.00,10.18,31.86,-1.61,11.33,0.00,10.53,173.64,0.00,23.61,36.19,0.15,13.72,0.00
$PJCIFN2,27/11/2024 04:38:00,230.24,227.67,229.11,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,188.64,0.00,65.64,41.04,1.34,15.96,0.00,8.40,167.32,0.00,10.76,32.52,-2.18,11.89,0.00,10.57,173.94,0.00,23.67,36.47,0.21,13.65,0.00
$PJCIFN2,27/11/2024 04:39:00,230.24,227.28,229.09,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.22,195.74,0.00,65.64,40.66,1.34,15.52,0.00,6.06,166.50,0.00,11.92,31.16,-1.61,11.91,0.00,10.43,175.68,0.00,23.69,36.40,0.17,13.90,0.00
$PJCIFN2,27/11/2024 04:40:00,230.11,227.28,229.07,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,189.98,0.00,65.13,42.26,1.93,15.51,0.00,7.24,166.50,0.00,11.34,31.27,-1.61,11.25,0.00,10.15,174.05,0.00,23.47,36.22,0.21,13.82,0.00
$PJCIFN2,27/11/2024 04:41:00,230.37,227.54,229.06,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.80,0.00,65.60,41.67,1.92,16.05,0.00,7.80,166.73,0.00,10.75,32.44,-1.02,11.92,0.00,10.17,173.87,0.00,24.20,36.35,0.23,13.91,0.00
$PJCIFN2,27/11/2024 04:42:00,230.50,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.83,0.00,65.05,41.77,1.92,17.23,0.00,7.83,167.44,0.00,11.32,30.70,-1.02,11.91,0.00,10.52,173.71,0.00,23.83,36.39,0.18,13.77,0.00
$PJCIFN2,27/11/2024 04:43:00,230.37,227.41,229.13,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.84,0.00,65.20,40.85,2.51,16.06,0.00,6.65,165.52,0.00,10.76,31.27,-2.77,11.31,0.00,10.34,173.92,0.00,23.75,36.24,0.26,13.86,0.00
$PJCIFN2,27/11/2024 04:44:00,230.24,227.54,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.28,0.00,63.99,42.38,2.51,15.52,0.00,7.23,167.06,0.00,10.74,31.30,-2.19,10.68,0.00,10.27,173.76,0.00,23.18,35.97,0.14,13.58,0.00
$PJCIFN2,27/11/2024 04:45:00,230.11,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,185.45,0.00,64.58,41.02,1.92,15.48,0.00,8.99,164.77,0.00,10.74,33.05,-1.61,11.38,0.00,10.68,172.78,0.00,23.40,36.56,0.22,13.61,0.00
$PJCIFN2,27/11/2024 04:46:00,230.24,227.67,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.11,0.00,66.22,43.08,1.92,15.46,0.00,9.00,164.77,0.00,11.90,31.29,-1.02,12.49,0.00,10.71,173.49,0.00,23.87,36.69,0.10,13.89,0.00
$PJCIFN2,27/11/2024 04:47:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.03,0.00,63.92,42.45,1.93,15.48,0.00,7.83,164.50,0.00,11.93,31.89,-2.19,11.35,0.00,10.97,172.77,0.00,24.06,36.71,0.14,13.68,0.00
$PJCIFN2,27/11/2024 04:48:00,230.37,227.67,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.21,0.00,65.71,42.33,1.93,16.11,0.00,8.41,164.09,0.00,10.74,30.73,-1.61,11.33,0.00,10.60,173.06,0.00,23.73,36.28,0.17,13.77,0.00
$PJCIFN2,27/11/2024 04:49:00,230.37,227.54,229.19,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.15,0.00,65.02,40.53,1.34,17.79,0.00,8.40,164.90,0.00,10.77,32.50,-1.02,11.36,0.00,10.71,172.70,0.00,23.81,36.23,0.16,13.68,0.00
$PJCIFN2,27/11/2024 04:50:00,230.37,227.80,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,66.30,42.35,1.93,16.64,0.00,7.25,165.27,0.00,10.76,30.75,-3.37,10.75,0.00,10.40,171.73,0.00,23.33,36.06,0.04,13.52,0.00
$PJCIFN2,27/11/2024 04:51:00,230.11,227.67,229.13,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.61,0.00,65.67,44.04,5.44,16.09,0.00,7.82,164.40,0.00,8.98,31.25,-2.78,10.75,0.00,10.18,173.93,0.00,23.25,36.21,0.14,13.86,0.00
$PJCIFN2,27/11/2024 04:52:00,230.24,227.80,229.16,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.40,0.00,65.38,42.28,1.92,15.97,0.00,6.08,163.81,0.00,8.41,30.72,-2.78,11.36,0.00,10.24,172.16,0.00,24.16,36.40,0.13,13.73,0.00
$PJCIFN2,27/11/2024 04:53:00,230.24,227.80,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.86,0.00,65.09,40.62,2.52,16.65,0.00,7.83,164.13,0.00,10.15,31.89,-1.61,10.15,0.00,10.37,171.85,0.00,23.23,36.29,0.04,13.50,0.00
$PJCIFN2,27/11/2024 04:54:00,230.24,227.80,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.59,0.00,65.16,40.64,3.10,15.47,0.00,8.41,165.89,0.00,11.38,31.29,-2.20,11.39,0.00,10.58,171.79,0.00,23.97,36.38,0.19,13.75,0.00
$PJCIFN2,27/11/2024 04:55:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.65,0.00,64.65,41.84,4.87,16.71,0.00,5.47,164.90,0.00,11.35,31.84,-3.37,11.93,0.00,10.33,171.42,0.00,23.83,36.61,0.18,14.00,0.00
$PJCIFN2,27/11/2024 04:56:00,230.24,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.86,0.00,63.92,40.57,2.50,16.65,0.00,7.83,162.95,0.00,10.18,31.91,-2.20,11.36,0.00,10.71,171.59,0.00,23.54,36.55,0.18,13.70,0.00
$PJCIFN2,27/11/2024 04:57:00,230.24,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,182.24,0.00,64.87,39.92,2.51,15.50,0.00,7.84,165.02,0.00,10.75,32.42,-1.61,11.33,0.00,10.54,171.50,0.00,24.15,36.35,0.34,13.58,0.00
$PJCIFN2,27/11/2024 04:58:00,230.37,227.80,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.89,0.00,63.92,41.93,1.93,17.22,0.00,7.25,162.05,0.00,9.57,30.72,-1.61,10.75,0.00,10.53,171.59,0.00,23.60,36.40,0.11,13.80,0.00
$PJCIFN2,27/11/2024 04:59:00,230.24,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.65,0.00,65.67,44.04,1.92,15.52,0.00,7.85,164.81,0.00,11.34,31.89,-1.60,10.76,0.00,10.81,171.82,0.00,23.40,36.33,0.21,13.59,0.00
$PJCIFN2,27/11/2024 05:00:00,230.24,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.40,0.00,65.05,41.63,1.34,16.09,0.00,7.82,164.22,0.00,10.77,30.75,-1.60,11.27,0.00,10.65,171.82,0.00,23.35,36.13,0.22,13.72,0.00
$PJCIFN2,27/11/2024 05:01:00,230.37,227.28,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.03,0.00,65.09,41.65,1.92,15.52,0.00,8.36,164.59,0.00,10.74,33.07,-1.02,11.92,0.00,10.67,172.07,0.00,23.77,36.26,0.11,13.62,0.00
$PJCIFN2,27/11/2024 05:02:00,230.50,227.28,229.05,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.83,0.00,64.58,40.55,1.93,15.47,0.00,7.85,163.59,0.00,10.77,31.78,-2.18,11.85,0.00,10.55,171.69,0.00,24.11,36.02,0.14,13.57,0.00
$PJCIFN2,27/11/2024 05:03:00,230.24,227.41,229.06,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,199.90,0.00,65.60,42.21,1.34,15.48,0.00,7.83,164.16,0.00,10.76,33.58,-2.20,11.93,0.00,10.42,174.09,0.00,23.59,36.22,0.18,13.91,0.00
$PJCIFN2,27/11/2024 05:04:00,230.11,227.67,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.94,0.00,66.26,44.21,1.93,16.10,0.00,6.67,163.17,0.00,10.75,30.61,-1.61,10.77,0.00,10.45,171.80,0.00,23.31,36.10,0.11,13.80,0.00
$PJCIFN2,27/11/2024 05:05:00,230.50,227.41,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.34,0.00,64.39,41.74,1.93,16.04,0.00,6.66,164.99,0.00,11.92,31.30,-1.61,9.58,0.00,10.37,171.57,0.00,23.76,36.30,0.06,13.74,0.00
$PJCIFN2,27/11/2024 05:06:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.38,0.00,65.09,41.09,1.34,15.51,0.00,7.82,164.40,0.00,10.74,31.36,-1.60,11.32,0.00,10.43,171.91,0.00,23.45,36.46,0.04,13.64,0.00
$PJCIFN2,27/11/2024 05:07:00,230.11,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.75,0.00,64.50,42.82,1.92,15.47,0.00,7.84,164.31,0.00,11.32,31.89,-1.60,9.56,0.00,10.45,171.67,0.00,24.30,36.41,0.06,13.47,0.00
$PJCIFN2,27/11/2024 05:08:00,230.11,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.17,0.00,63.88,40.48,2.51,17.81,0.00,7.82,164.13,0.00,11.34,31.27,-1.60,10.74,0.00,10.69,172.14,0.00,23.23,36.31,0.10,13.92,0.00
$PJCIFN2,27/11/2024 05:09:00,230.11,227.54,229.03,0.08,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.88,185.62,0.00,64.47,40.55,1.93,16.04,0.00,7.24,162.73,0.00,11.33,30.70,-2.78,11.87,0.00,10.51,171.91,0.00,23.34,36.13,0.12,13.86,0.00
$PJCIFN2,27/11/2024 05:10:00,230.24,227.41,229.08,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.62,0.00,66.33,42.84,3.69,15.45,0.00,9.00,162.82,0.00,10.78,31.95,-2.76,11.35,0.00,10.74,171.79,0.00,23.71,36.23,0.27,13.77,0.00
$PJCIFN2,27/11/2024 05:11:00,230.50,227.28,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.28,0.00,65.64,41.72,2.51,16.63,0.00,6.66,164.09,0.00,10.74,31.32,-1.02,10.77,0.00,10.63,171.84,0.00,23.13,36.35,0.20,13.47,0.00
$PJCIFN2,27/11/2024 05:12:00,230.37,227.28,228.99,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.17,0.00,63.85,42.14,1.93,15.50,0.00,8.38,163.88,0.00,11.34,31.75,-2.20,11.33,0.00,10.57,172.12,0.00,24.37,36.11,0.20,13.61,0.00
$PJCIFN2,27/11/2024 05:13:00,230.11,227.41,229.05,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.24,0.00,65.64,40.50,3.70,15.97,0.00,8.41,164.00,0.00,10.77,31.77,-1.61,10.70,0.00,10.56,172.46,0.00,23.16,36.06,0.28,13.64,0.00
$PJCIFN2,27/11/2024 05:14:00,230.11,227.54,229.06,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,186.57,0.00,65.16,42.19,3.10,16.62,0.00,8.42,162.59,0.00,9.57,31.34,-3.37,10.74,0.00,10.38,172.24,0.00,23.47,36.14,0.03,13.77,0.00
$PJCIFN2,27/11/2024 05:15:00,230.37,227.28,229.05,0.08,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.19,193.30,0.00,65.64,41.74,2.52,15.46,0.00,6.65,164.56,0.00,10.15,32.33,-1.61,11.33,0.00,10.54,174.30,0.00,23.18,36.14,0.05,13.58,0.00
$PJCIFN2,27/11/2024 05:16:00,230.11,227.28,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.76,0.00,65.71,41.63,1.34,16.06,0.00,7.24,165.58,0.00,11.37,31.73,-3.35,10.74,0.00,10.38,172.75,0.00,23.85,36.19,0.14,13.70,0.00
$PJCIFN2,27/11/2024 05:17:00,230.50,227.67,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.86,0.00,64.50,40.08,2.50,17.79,0.00,7.81,163.63,0.00,11.33,30.63,-4.52,10.68,0.00,10.50,173.18,0.00,24.49,35.87,0.07,13.64,0.00
$PJCIFN2,27/11/2024 05:18:00,230.11,227.41,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.62,0.00,63.95,42.16,1.93,17.88,0.00,7.24,164.62,0.00,11.32,29.56,-1.61,11.31,0.00,10.37,173.51,0.00,23.24,36.02,0.24,13.82,0.00
$PJCIFN2,27/11/2024 05:19:00,230.37,227.54,229.12,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,187.16,0.00,64.50,40.78,1.92,16.63,0.00,8.40,164.31,0.00,10.75,31.95,-1.61,11.35,0.00,10.53,173.07,0.00,23.52,36.49,-0.06,13.60,0.00
$PJCIFN2,27/11/2024 05:20:00,230.11,227.41,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.86,0.00,65.05,40.53,1.93,15.49,0.00,7.81,163.26,0.00,10.75,32.44,-1.61,11.36,0.00,10.64,173.42,0.00,23.64,36.49,0.16,13.54,0.00
$PJCIFN2,27/11/2024 05:21:00,230.37,227.03,229.15,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.34,0.00,64.50,44.77,2.52,16.63,0.00,7.83,165.21,0.00,10.17,31.29,-3.37,11.84,0.00,10.63,173.59,0.00,23.89,36.40,0.17,13.69,0.00
$PJCIFN2,27/11/2024 05:22:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.10,0.00,63.95,40.28,3.68,18.46,0.00,7.79,165.18,0.00,11.35,31.27,-3.37,10.10,0.00,10.43,173.59,0.00,24.33,36.41,0.18,13.66,0.00
$PJCIFN2,27/11/2024 05:23:00,230.50,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.24,0.00,65.56,40.64,2.51,16.04,0.00,7.83,165.98,0.00,10.73,31.25,-1.60,10.73,0.00,10.51,173.86,0.00,23.55,36.09,0.18,13.62,0.00
$PJCIFN2,27/11/2024 05:24:00,230.11,227.41,229.11,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,186.66,0.00,64.43,41.16,1.93,16.06,0.00,6.64,167.13,0.00,11.33,31.91,-2.19,11.91,0.00,10.51,173.98,0.00,23.41,36.15,-0.05,13.72,0.00
$PJCIFN2,27/11/2024 05:25:00,230.24,227.67,229.07,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.69,0.00,65.67,42.89,1.92,16.05,0.00,8.42,164.40,0.00,10.75,31.86,-1.60,11.34,0.00,10.55,173.93,0.00,23.50,36.21,0.12,13.56,0.00
$PJCIFN2,27/11/2024 05:26:00,229.98,227.54,229.08,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.62,0.00,65.64,42.30,1.34,15.49,0.00,7.82,164.40,0.00,11.32,31.84,-1.60,10.74,0.00,10.69,174.18,0.00,23.64,36.77,0.13,13.69,0.00
$PJCIFN2,27/11/2024 05:27:00,229.98,227.67,229.02,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.14,199.83,0.00,65.13,41.13,1.93,15.49,0.00,7.25,166.36,0.00,11.91,31.89,-1.60,11.93,0.00,10.44,175.76,0.00,24.39,36.46,0.12,13.68,0.00
$PJCIFN2,27/11/2024 05:28:00,229.98,227.41,229.05,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,66.15,42.30,1.92,15.43,0.00,7.83,166.26,0.00,11.34,31.34,-1.61,11.89,0.00,10.68,173.91,0.00,23.60,36.37,0.25,13.78,0.00
$PJCIFN2,27/11/2024 05:29:00,230.11,227.41,229.01,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.72,0.00,63.33,41.18,1.92,15.46,0.00,7.85,165.67,0.00,11.92,31.96,-1.61,11.33,0.00,10.50,173.67,0.00,23.26,36.54,0.09,13.75,0.00
$PJCIFN2,27/11/2024 05:30:00,230.11,227.41,228.99,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.26,0.00,65.13,41.06,1.92,15.47,0.00,8.41,164.40,0.00,10.73,32.46,-1.61,11.91,0.00,10.48,173.95,0.00,23.21,36.39,0.12,13.63,0.00
$PJCIFN2,27/11/2024 05:31:00,230.24,227.16,228.99,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,186.10,0.00,65.09,41.63,2.52,15.49,0.00,7.85,165.82,0.00,11.33,31.84,-2.19,10.76,0.00,10.36,174.40,0.00,23.39,36.40,0.22,13.58,0.00
$PJCIFN2,27/11/2024 05:32:00,230.11,227.54,229.02,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.46,184.13,0.00,66.77,41.06,1.93,15.46,0.00,7.81,165.95,0.00,11.33,31.91,-2.19,11.35,0.00,10.43,173.99,0.00,24.49,36.26,0.19,13.76,0.00
$PJCIFN2,27/11/2024 05:33:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.06,0.00,65.13,41.04,1.93,16.12,0.00,8.40,164.31,0.00,11.35,31.23,-1.61,11.85,0.00,10.46,174.03,0.00,23.34,36.28,0.18,13.60,0.00
$PJCIFN2,27/11/2024 05:34:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,186.66,0.00,65.02,41.84,1.93,16.08,0.00,8.41,166.57,0.00,11.33,33.05,-2.20,11.89,0.00,10.59,174.03,0.00,24.19,36.57,0.19,13.87,0.00
$PJCIFN2,27/11/2024 05:35:00,230.24,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.18,0.00,64.47,42.91,1.93,15.47,0.00,7.25,167.25,0.00,10.76,31.34,-1.61,11.35,0.00,10.49,173.64,0.00,23.30,36.63,0.17,13.67,0.00
$PJCIFN2,27/11/2024 05:36:00,230.11,227.80,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.59,0.00,65.09,41.20,1.93,16.03,0.00,7.81,163.54,0.00,10.79,31.32,-1.02,11.87,0.00,10.60,173.36,0.00,23.68,36.55,0.20,13.80,0.00
$PJCIFN2,27/11/2024 05:37:00,230.11,227.28,229.06,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.38,0.00,66.18,42.26,1.92,15.44,0.00,8.41,162.46,0.00,11.31,32.46,-2.19,11.34,0.00,10.69,172.95,0.00,23.39,36.37,0.19,13.62,0.00
$PJCIFN2,27/11/2024 05:38:00,230.11,227.67,229.07,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.47,0.00,64.50,42.26,1.93,15.47,0.00,8.43,166.04,0.00,11.91,33.05,-1.60,11.92,0.00,10.74,172.87,0.00,24.53,36.43,0.11,13.70,0.00
$PJCIFN2,27/11/2024 05:39:00,229.86,227.41,229.00,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,195.34,0.00,65.05,41.77,2.51,16.51,0.00,7.84,162.73,0.00,11.36,31.95,-1.61,11.34,0.00,10.48,174.96,0.00,23.85,36.53,0.20,13.72,0.00
$PJCIFN2,27/11/2024 05:40:00,230.24,227.54,229.01,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.07,0.00,65.60,42.82,2.51,15.93,0.00,7.79,156.16,0.00,11.35,30.68,-2.19,11.32,0.00,10.34,172.18,0.00,23.27,36.28,0.25,13.74,0.00
$PJCIFN2,27/11/2024 05:41:00,230.50,227.67,229.22,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.64,0.00,63.99,42.26,1.34,15.46,0.00,7.22,149.60,0.00,11.34,31.96,-1.60,11.35,0.00,10.42,157.28,0.00,23.82,36.36,0.16,13.84,0.00
$PJCIFN2,27/11/2024 05:42:00,230.63,227.28,229.20,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.67,0.00,64.61,41.11,2.52,16.00,0.00,7.25,151.03,0.00,10.77,30.73,-1.61,11.26,0.00,10.49,157.17,0.00,23.12,36.16,0.19,13.69,0.00
$PJCIFN2,27/11/2024 05:43:00,230.75,227.67,229.25,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.73,0.00,65.13,40.03,1.93,16.06,0.00,8.42,147.85,0.00,10.77,31.96,-1.61,11.36,0.00,10.44,157.40,0.00,24.36,36.39,0.09,13.65,0.00
$PJCIFN2,27/11/2024 05:44:00,230.63,227.54,229.30,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.14,0.00,65.71,40.55,1.93,16.06,0.00,7.78,147.75,0.00,11.38,30.65,-2.20,11.28,0.00,10.46,156.91,0.00,23.81,36.36,0.12,13.73,0.00
$PJCIFN2,27/11/2024 05:45:00,230.37,227.67,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.08,0.00,64.50,40.23,1.93,15.53,0.00,8.95,148.26,0.00,11.38,32.35,-1.61,11.27,0.00,10.58,157.07,0.00,23.54,36.58,0.34,13.77,0.00
$PJCIFN2,27/11/2024 05:46:00,230.63,227.67,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.69,0.00,64.54,41.34,3.11,16.04,0.00,6.67,147.67,0.00,11.38,31.91,-2.79,11.29,0.00,10.33,156.74,0.00,23.14,36.27,0.13,13.63,0.00
$PJCIFN2,27/11/2024 05:47:00,230.50,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.89,0.00,65.13,41.86,2.52,16.64,0.00,6.64,148.85,0.00,11.34,31.91,-1.02,11.36,0.00,10.40,157.01,0.00,23.60,36.14,0.25,13.73,0.00
$PJCIFN2,27/11/2024 05:48:00,230.63,227.67,229.31,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.08,0.00,65.05,42.50,1.93,16.07,0.00,8.39,147.25,0.00,11.35,30.72,-1.61,11.92,0.00,10.43,157.14,0.00,24.37,36.35,0.18,13.78,0.00
$PJCIFN2,27/11/2024 05:49:00,230.63,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.59,0.00,64.61,41.74,1.92,16.01,0.00,8.44,149.18,0.00,10.77,32.53,-2.20,11.89,0.00,10.50,156.98,0.00,23.29,36.41,0.19,13.72,0.00
$PJCIFN2,27/11/2024 05:50:00,230.37,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.29,0.00,65.13,41.74,1.93,16.08,0.00,7.83,148.34,0.00,10.74,31.86,-2.20,11.93,0.00,10.58,156.49,0.00,23.50,36.29,0.16,13.80,0.00
$PJCIFN2,27/11/2024 05:51:00,230.63,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,177.94,0.00,65.24,42.94,1.92,16.10,0.00,7.83,148.60,0.00,10.77,31.32,-1.02,11.34,0.00,10.38,158.58,0.00,23.19,36.06,0.16,13.88,0.00
$PJCIFN2,27/11/2024 05:52:00,230.37,227.67,229.30,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.17,0.00,62.71,41.20,1.92,16.02,0.00,7.25,149.44,0.00,10.77,31.30,-1.61,11.26,0.00,10.37,157.15,0.00,23.49,36.17,0.13,13.73,0.00
$PJCIFN2,27/11/2024 05:53:00,230.37,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.17,0.00,64.58,41.77,1.93,15.47,0.00,7.85,150.53,0.00,11.36,32.52,-1.61,11.88,0.00,10.62,157.21,0.00,24.04,36.26,0.08,13.76,0.00
$PJCIFN2,27/11/2024 05:54:00,230.50,227.67,229.24,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.78,0.00,64.58,41.70,1.93,15.49,0.00,7.79,149.44,0.00,10.18,31.34,-1.61,10.69,0.00,10.42,156.99,0.00,23.48,36.17,0.14,13.60,0.00
$PJCIFN2,27/11/2024 05:55:00,230.63,227.67,229.23,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.50,0.00,64.65,42.30,1.92,15.97,0.00,7.83,150.70,0.00,11.36,30.68,-2.18,10.80,0.00,10.35,156.94,0.00,23.62,36.35,0.11,13.83,0.00
$PJCIFN2,27/11/2024 05:56:00,230.50,227.67,229.25,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.72,0.00,65.05,41.72,1.93,15.48,0.00,7.83,148.93,0.00,11.33,31.30,-2.20,11.33,0.00,10.31,157.05,0.00,23.28,36.29,0.11,13.63,0.00
$PJCIFN2,27/11/2024 05:57:00,230.50,227.67,229.28,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,0.00,65.71,42.30,1.34,15.54,0.00,8.41,148.09,0.00,10.19,31.36,-1.60,11.33,0.00,10.62,157.14,0.00,23.35,36.44,0.12,13.72,0.00
$PJCIFN2,27/11/2024 05:58:00,230.50,227.41,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.03,0.00,65.24,41.23,1.93,15.52,0.00,7.83,149.35,0.00,11.92,30.72,-2.20,11.36,0.00,10.42,156.89,0.00,24.03,36.18,0.24,13.81,0.00
$PJCIFN2,27/11/2024 05:59:00,230.63,227.67,229.31,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.32,0.00,64.47,41.20,1.92,15.48,0.00,7.23,148.85,0.00,11.36,31.84,-2.79,11.31,0.00,10.53,156.59,0.00,23.51,36.15,0.01,13.77,0.00
$PJCIFN2,27/11/2024 06:00:00,230.63,227.93,229.29,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.13,0.00,64.54,41.79,1.93,16.08,0.00,7.84,150.36,0.00,10.76,31.96,-2.78,11.35,0.00,10.33,157.05,0.00,23.03,36.22,0.12,13.57,0.00
$PJCIFN2,27/11/2024 06:01:00,230.75,227.80,229.29,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.25,0.00,65.67,42.42,1.34,15.56,0.00,7.84,148.76,0.00,10.17,31.37,-2.78,11.35,0.00,10.51,156.65,0.00,23.32,36.28,0.16,13.72,0.00
$PJCIFN2,27/11/2024 06:02:00,230.37,227.80,229.27,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.62,0.00,64.58,40.64,1.34,15.54,0.00,8.41,149.44,0.00,10.75,32.52,-2.18,11.28,0.00,10.72,156.96,0.00,23.33,36.27,0.04,13.77,0.00
$PJCIFN2,27/11/2024 06:03:00,230.11,227.80,229.22,0.06,0.79,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.45,0.00,63.99,39.42,1.93,15.51,0.00,7.84,149.18,0.00,10.77,31.34,-2.79,11.93,0.00,10.75,158.93,0.00,24.00,36.20,0.12,13.82,0.00
$PJCIFN2,27/11/2024 06:04:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.67,0.00,64.61,40.57,1.93,17.24,0.00,7.78,147.32,0.00,11.37,29.56,-1.61,11.87,0.00,10.48,156.95,0.00,23.67,35.93,0.21,13.76,0.00
$PJCIFN2,27/11/2024 06:05:00,230.50,227.80,229.27,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.92,0.00,65.09,41.67,1.93,16.05,0.00,8.38,148.00,0.00,10.76,31.95,-1.61,10.76,0.00,10.55,157.04,0.00,23.36,36.32,-0.07,13.57,0.00
$PJCIFN2,27/11/2024 06:06:00,230.63,227.80,229.29,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.40,0.00,65.67,40.01,1.91,15.47,0.00,9.01,151.37,0.00,10.75,30.73,-1.61,11.87,0.00,10.40,157.32,0.00,23.43,36.02,0.17,13.62,0.00
$PJCIFN2,27/11/2024 06:07:00,230.50,227.67,229.28,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.27,0.00,65.78,42.35,2.50,15.49,0.00,8.41,149.86,0.00,10.77,31.87,-2.20,11.38,0.00,10.42,157.67,0.00,23.29,36.46,0.24,13.62,0.00
$PJCIFN2,27/11/2024 06:08:00,230.37,227.67,229.32,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.41,0.00,64.50,42.96,1.93,15.50,0.00,8.42,149.35,0.00,10.75,30.75,-1.02,12.51,0.00,10.34,157.38,0.00,24.21,35.82,0.28,13.79,0.00
$PJCIFN2,27/11/2024 06:09:00,230.50,228.06,229.33,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.07,0.00,64.58,40.66,1.93,15.53,0.00,8.41,149.94,0.00,10.76,30.75,-2.19,11.91,0.00,10.43,157.60,0.00,23.29,35.88,0.04,13.66,0.00
$PJCIFN2,27/11/2024 06:10:00,230.24,227.93,229.27,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.18,0.00,64.61,41.81,1.93,15.50,0.00,8.39,147.83,0.00,10.76,32.52,-1.61,11.93,0.00,10.45,157.48,0.00,23.44,36.44,0.24,13.79,0.00
$PJCIFN2,27/11/2024 06:11:00,230.50,227.54,229.26,0.06,0.75,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.49,0.00,64.69,41.74,1.92,14.94,0.00,7.82,151.71,0.00,11.33,31.93,-1.61,10.69,0.00,10.53,158.21,0.00,23.52,36.21,0.24,13.59,0.00
$PJCIFN2,27/11/2024 06:12:00,230.37,227.80,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,64.54,41.77,1.93,15.53,0.00,7.83,151.63,0.00,11.35,31.91,-1.61,11.37,0.00,10.65,158.34,0.00,23.40,36.28,0.07,13.62,0.00
$PJCIFN2,27/11/2024 06:13:00,230.37,227.80,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.37,0.00,64.50,41.09,1.93,15.46,0.00,7.84,151.54,0.00,11.36,30.79,-1.61,11.36,0.00,10.50,158.28,0.00,23.83,36.07,0.18,13.75,0.00
$PJCIFN2,27/11/2024 06:14:00,230.24,227.67,229.23,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.67,0.00,64.58,40.01,1.91,15.37,0.00,8.96,150.78,0.00,11.35,31.95,-1.61,11.93,0.00,10.64,158.34,0.00,23.61,36.34,0.16,13.58,0.00
$PJCIFN2,27/11/2024 06:15:00,230.37,227.67,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.98,0.00,64.54,40.53,1.34,15.47,0.00,9.01,150.70,0.00,11.36,33.09,-1.61,11.91,0.00,10.71,160.45,0.00,23.75,36.39,0.25,13.70,0.00
$PJCIFN2,27/11/2024 06:16:00,230.50,227.67,229.22,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.01,0.00,64.58,39.99,1.34,15.50,0.00,8.37,151.61,0.00,11.37,32.52,-1.60,10.71,0.00,10.58,158.61,0.00,23.38,35.93,0.20,13.51,0.00
$PJCIFN2,27/11/2024 06:17:00,230.24,227.67,229.20,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.26,0.00,65.64,41.16,1.93,15.52,0.00,7.80,150.87,0.00,11.35,31.89,-1.61,11.85,0.00,10.57,157.99,0.00,23.59,36.36,0.14,13.68,0.00
$PJCIFN2,27/11/2024 06:18:00,230.50,227.80,229.25,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.14,0.00,63.95,40.64,2.52,15.54,0.00,7.82,152.38,0.00,11.34,31.25,-2.78,11.29,0.00,10.36,157.69,0.00,23.50,35.77,0.12,13.85,0.00
$PJCIFN2,27/11/2024 06:19:00,230.37,227.67,229.25,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.58,0.00,64.61,42.61,1.93,16.08,0.00,8.42,149.01,0.00,10.76,31.91,-2.18,11.93,0.00,10.42,157.68,0.00,23.66,36.26,0.19,13.72,0.00
$PJCIFN2,27/11/2024 06:20:00,230.37,227.54,229.25,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.50,0.00,64.58,40.21,1.93,15.49,0.00,7.80,148.85,0.00,10.76,31.34,-1.61,11.28,0.00,10.40,158.02,0.00,23.27,36.18,0.13,13.63,0.00
$PJCIFN2,27/11/2024 06:21:00,230.50,227.67,229.25,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.64,0.00,64.50,40.53,1.93,15.54,0.00,7.83,150.36,0.00,10.75,31.34,-2.18,11.86,0.00,10.34,157.84,0.00,23.49,36.10,0.05,13.62,0.00
$PJCIFN2,27/11/2024 06:22:00,230.50,227.67,229.26,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.08,0.00,63.95,43.43,3.10,15.54,0.00,7.24,151.12,0.00,11.34,32.53,-2.78,10.76,0.00,10.53,158.01,0.00,23.83,36.71,0.22,13.64,0.00
$PJCIFN2,27/11/2024 06:23:00,230.24,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.84,0.00,65.20,42.42,1.93,16.11,0.00,8.41,149.18,0.00,10.76,31.87,-3.37,11.28,0.00,10.63,157.64,0.00,23.47,36.69,0.20,13.76,0.00
$PJCIFN2,27/11/2024 06:24:00,230.75,227.93,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.44,0.00,65.71,40.87,1.93,18.43,0.00,7.82,151.80,0.00,11.33,31.32,-4.55,11.36,0.00,10.68,157.89,0.00,23.87,36.43,0.03,13.80,0.00
$PJCIFN2,27/11/2024 06:25:00,230.37,227.80,229.31,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.49,0.00,64.61,43.77,3.67,15.49,0.00,7.24,151.21,0.00,7.83,30.75,-1.02,10.74,0.00,10.48,158.25,0.00,23.15,36.74,0.38,13.54,0.00
$PJCIFN2,27/11/2024 06:26:00,230.37,227.80,229.32,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.69,0.00,64.03,41.34,3.11,15.50,0.00,7.84,150.28,0.00,8.99,32.52,-1.61,10.17,0.00,10.56,157.35,0.00,23.83,36.08,0.26,13.47,0.00
$PJCIFN2,27/11/2024 06:27:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.13,0.00,65.82,42.30,3.11,18.43,0.00,6.64,150.70,0.00,11.33,31.34,-2.78,11.89,0.00,10.64,158.88,0.00,23.68,36.63,0.32,13.88,0.00
$PJCIFN2,27/11/2024 06:28:00,230.37,227.54,229.31,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.74,0.00,65.27,41.39,2.52,16.64,0.00,8.43,149.94,0.00,7.83,32.52,-1.61,11.30,0.00,10.86,156.41,0.00,23.73,36.75,0.24,13.67,0.00
$PJCIFN2,27/11/2024 06:29:00,230.50,227.80,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.01,0.00,64.61,41.09,2.52,15.41,0.00,6.65,150.70,0.00,8.98,31.93,-2.79,9.59,0.00,10.53,156.03,0.00,23.58,36.14,0.03,13.68,0.00
$PJCIFN2,27/11/2024 06:30:00,230.63,227.80,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,0.00,65.75,42.30,1.92,16.69,0.00,7.83,147.67,0.00,10.75,32.41,-2.78,11.85,0.00,10.55,156.26,0.00,23.42,36.57,0.05,13.61,0.00
$PJCIFN2,27/11/2024 06:31:00,230.50,227.67,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.75,0.00,64.61,40.59,1.93,15.52,0.00,8.40,149.01,0.00,10.77,32.42,-1.61,10.21,0.00,10.56,155.77,0.00,23.74,36.42,0.30,13.79,0.00
$PJCIFN2,27/11/2024 06:32:00,230.50,227.80,229.42,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.27,0.00,64.61,41.11,1.93,16.72,0.00,8.37,148.93,0.00,10.80,33.07,-1.61,10.18,0.00,10.47,156.01,0.00,23.44,36.57,0.01,13.86,0.00
$PJCIFN2,27/11/2024 06:33:00,230.63,227.80,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.37,0.00,65.09,40.75,1.93,16.06,0.00,5.48,148.08,0.00,10.76,31.36,-3.39,11.28,0.00,10.62,156.10,0.00,23.59,36.59,0.14,13.74,0.00
$PJCIFN2,27/11/2024 06:34:00,230.50,227.67,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,66.33,41.79,3.10,16.06,0.00,8.43,149.69,0.00,9.00,31.93,-3.37,9.01,0.00,10.54,155.87,0.00,23.66,36.22,0.12,13.63,0.00
$PJCIFN2,27/11/2024 06:35:00,230.50,228.06,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.08,0.00,66.41,41.20,1.93,17.81,0.00,7.83,149.44,0.00,11.36,31.29,-2.20,11.29,0.00,10.54,155.55,0.00,23.84,35.93,0.08,13.82,0.00
$PJCIFN2,27/11/2024 06:36:00,230.37,227.93,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,66.37,40.57,1.93,15.51,0.00,7.84,150.11,0.00,11.34,30.79,-1.61,10.18,0.00,10.63,155.67,0.00,23.55,36.14,0.15,13.69,0.00
$PJCIFN2,27/11/2024 06:37:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.10,0.00,65.13,41.18,2.51,16.06,0.00,7.84,148.85,0.00,11.36,31.34,-2.77,11.35,0.00,10.39,155.55,0.00,23.35,36.34,0.00,13.86,0.00
$PJCIFN2,27/11/2024 06:38:00,230.63,227.80,229.31,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.09,0.00,64.50,41.84,3.68,17.25,0.00,6.62,147.24,0.00,10.16,31.36,-1.62,11.92,0.00,10.46,155.94,0.00,24.16,36.27,0.19,13.80,0.00
$PJCIFN2,27/11/2024 06:39:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.11,0.00,65.78,42.23,3.69,15.49,0.00,7.84,149.77,0.00,10.74,31.39,-1.61,10.18,0.00,10.69,157.77,0.00,23.60,36.06,0.28,13.65,0.00
$PJCIFN2,27/11/2024 06:40:00,230.63,227.80,229.29,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,66.30,41.70,3.10,16.08,0.00,7.83,145.47,0.00,11.34,30.87,-2.19,11.35,0.00,10.46,155.54,0.00,23.43,35.94,0.16,13.74,0.00
$PJCIFN2,27/11/2024 06:41:00,230.50,227.93,229.36,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.34,0.00,63.95,43.48,2.52,16.56,0.00,8.40,147.43,0.00,11.35,31.27,-2.77,11.28,0.00,10.75,155.90,0.00,23.52,36.41,0.22,13.83,0.00
$PJCIFN2,27/11/2024 06:42:00,230.63,227.80,229.33,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.60,0.00,64.72,40.55,1.94,16.05,0.00,6.65,149.69,0.00,10.79,30.77,-1.60,11.97,0.00,10.45,156.05,0.00,23.52,36.39,0.03,13.71,0.00
$PJCIFN2,27/11/2024 06:43:00,230.50,227.93,229.33,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.99,0.00,65.78,43.43,1.93,16.58,0.00,7.83,148.00,0.00,10.77,30.72,-2.79,10.76,0.00,10.46,155.94,0.00,24.05,36.03,0.18,13.72,0.00
$PJCIFN2,27/11/2024 06:44:00,230.75,227.93,229.37,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.45,0.00,64.06,41.88,1.93,16.10,0.00,7.82,148.59,0.00,10.17,29.62,-2.79,11.36,0.00,10.42,155.75,0.00,23.62,36.40,0.01,13.83,0.00
$PJCIFN2,27/11/2024 06:45:00,230.50,227.80,229.44,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,166.54,0.00,65.16,43.11,3.10,16.06,0.00,6.67,150.03,0.00,9.59,30.75,-2.79,9.59,0.00,10.40,156.11,0.00,23.18,36.27,-0.06,13.69,0.00
$PJCIFN2,27/11/2024 06:46:00,230.37,228.06,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.59,0.00,63.40,41.23,1.93,19.01,0.00,7.83,147.16,0.00,9.59,31.32,-3.38,10.76,0.00,10.49,155.84,0.00,23.66,36.28,0.05,13.84,0.00
$PJCIFN2,27/11/2024 06:47:00,230.37,227.93,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.93,0.00,65.71,41.16,1.93,15.52,0.00,5.47,149.52,0.00,10.21,32.44,-3.35,9.00,0.00,10.28,155.98,0.00,23.55,36.38,0.10,13.53,0.00
$PJCIFN2,27/11/2024 06:48:00,230.11,228.06,229.33,0.06,0.72,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,163.85,0.00,68.21,41.18,1.93,17.84,0.00,8.45,148.93,0.00,10.77,32.55,-2.19,10.77,0.00,10.60,155.88,0.00,24.25,36.63,0.34,13.89,0.00
$PJCIFN2,27/11/2024 06:49:00,230.37,227.80,229.35,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.26,0.00,64.61,40.59,3.69,17.14,0.00,8.43,149.01,0.00,10.76,31.34,-3.37,11.35,0.00,10.59,156.01,0.00,23.43,36.21,0.17,13.73,0.00
$PJCIFN2,27/11/2024 06:50:00,230.50,227.67,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,66.45,42.28,1.93,16.10,0.00,7.83,149.44,0.00,11.36,31.91,-1.61,11.85,0.00,10.72,155.72,0.00,23.50,36.36,0.12,13.62,0.00
$PJCIFN2,27/11/2024 06:51:00,230.37,227.54,229.25,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.98,0.00,65.64,41.09,2.52,15.53,0.00,7.20,149.10,0.00,10.75,32.50,-1.61,11.94,0.00,10.55,157.42,0.00,23.40,36.11,0.23,13.84,0.00
$PJCIFN2,27/11/2024 06:52:00,230.88,227.80,229.36,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.73,0.00,65.67,39.96,1.93,15.49,0.00,8.41,149.69,0.00,11.35,30.16,-1.61,11.91,0.00,10.81,155.98,0.00,23.42,35.84,0.18,13.61,0.00
$PJCIFN2,27/11/2024 06:53:00,230.63,227.93,229.39,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,165.30,0.00,64.69,41.70,3.69,15.49,0.00,8.40,148.75,0.00,10.76,32.42,-1.61,11.36,0.00,10.70,155.81,0.00,24.28,36.01,0.28,13.56,0.00
$PJCIFN2,27/11/2024 06:54:00,230.50,227.93,229.38,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.36,0.00,62.96,41.77,4.87,16.06,0.00,8.39,148.26,0.00,10.75,32.52,-1.61,11.36,0.00,10.55,156.25,0.00,23.29,36.12,0.08,13.82,0.00
$PJCIFN2,27/11/2024 06:55:00,230.24,228.06,229.36,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.29,0.00,65.75,43.06,3.11,16.04,0.00,8.42,147.84,0.00,11.36,31.32,-2.19,11.87,0.00,10.36,155.92,0.00,23.70,36.35,0.36,13.82,0.00
$PJCIFN2,27/11/2024 06:56:00,230.11,227.67,229.35,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,64.69,42.35,3.11,16.05,0.00,7.78,148.42,0.00,10.77,31.34,-2.79,10.76,0.00,10.32,156.05,0.00,23.44,36.30,0.16,13.70,0.00
$PJCIFN2,27/11/2024 06:57:00,230.37,227.80,229.33,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.22,0.00,64.06,42.23,3.10,16.05,0.00,6.65,149.52,0.00,11.35,31.96,-2.20,10.18,0.00,10.17,156.27,0.00,23.36,36.35,0.15,13.52,0.00
$PJCIFN2,27/11/2024 06:58:00,230.37,227.67,229.28,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,169.43,0.00,64.65,42.28,2.52,16.07,0.00,7.84,151.21,0.00,10.76,31.34,-1.61,11.94,0.00,10.32,156.38,0.00,24.22,36.07,0.21,13.70,0.00
$PJCIFN2,27/11/2024 06:59:00,230.63,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.01,0.00,65.67,41.18,1.92,16.62,0.00,6.09,148.93,0.00,11.36,32.00,-2.20,11.93,0.00,10.30,156.35,0.00,22.98,36.20,-0.03,13.86,0.00
$PJCIFN2,27/11/2024 07:00:00,230.50,227.80,229.26,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.16,0.00,65.31,42.33,2.51,15.95,0.00,7.80,149.52,0.00,10.77,31.36,-1.61,10.70,0.00,10.48,156.61,0.00,23.28,36.07,0.02,13.70,0.00
$PJCIFN2,27/11/2024 07:01:00,230.50,227.80,229.32,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,0.00,64.10,40.57,2.52,15.53,0.00,7.81,148.93,0.00,11.34,30.20,-2.77,11.29,0.00,10.37,157.21,0.00,23.24,35.99,0.01,13.72,0.00
$PJCIFN2,27/11/2024 07:02:00,230.63,227.80,229.36,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.54,0.00,64.54,41.16,3.69,16.67,0.00,7.81,143.91,0.00,11.35,31.84,-1.62,10.74,0.00,10.48,153.74,0.00,23.55,36.08,-0.01,13.64,0.00
$PJCIFN2,27/11/2024 07:03:00,230.37,227.54,229.32,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,176.77,0.00,66.26,39.94,1.93,16.07,0.00,8.43,145.91,0.00,11.35,31.23,-2.20,11.33,0.00,10.60,155.23,0.00,24.17,36.14,0.00,13.59,0.00
$PJCIFN2,27/11/2024 07:04:00,230.50,227.67,229.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,162.23,0.00,64.03,40.80,1.93,15.47,0.00,8.96,147.09,0.00,11.35,31.30,-3.35,10.76,0.00,10.62,153.57,0.00,23.27,36.47,-0.07,13.63,0.00
$PJCIFN2,27/11/2024 07:05:00,230.75,227.80,229.37,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,172.45,0.00,64.06,41.37,1.93,16.07,0.00,8.38,145.58,0.00,11.39,31.34,-2.18,11.95,0.00,10.50,153.95,0.00,23.27,36.59,0.12,13.84,0.00
$PJCIFN2,27/11/2024 07:06:00,230.50,227.93,229.32,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.48,0.00,65.75,42.84,2.50,15.47,0.00,7.25,147.18,0.00,11.35,31.86,-1.60,11.93,0.00,10.35,155.26,0.00,23.58,36.08,0.07,13.68,0.00
$PJCIFN2,27/11/2024 07:07:00,230.37,227.67,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.08,0.00,65.20,41.72,1.93,15.47,0.00,7.25,151.12,0.00,11.37,31.91,-1.61,11.93,0.00,10.48,157.92,0.00,23.63,36.33,0.22,13.78,0.00
$PJCIFN2,27/11/2024 07:08:00,230.37,227.93,229.31,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.84,0.00,64.13,42.28,1.93,15.51,0.00,7.83,152.12,0.00,11.34,31.37,-1.61,11.28,0.00,10.22,157.64,0.00,24.21,36.19,0.08,13.84,0.00
$PJCIFN2,27/11/2024 07:09:00,230.37,227.93,229.33,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.03,0.00,63.48,42.89,3.11,16.68,0.00,7.23,150.19,0.00,11.93,30.79,-1.61,11.28,0.00,10.22,157.21,0.00,23.57,36.50,0.24,13.81,0.00
$PJCIFN2,27/11/2024 07:10:00,230.11,227.93,229.26,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,0.00,65.16,41.72,1.93,16.06,0.00,7.84,149.77,0.00,11.35,31.96,-3.96,12.45,0.00,10.32,157.47,0.00,23.19,36.79,0.06,13.79,0.00
$PJCIFN2,27/11/2024 07:11:00,230.24,227.93,229.28,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,168.22,0.00,63.95,41.23,1.93,16.07,0.00,7.83,148.85,0.00,11.34,31.89,-3.97,10.74,0.00,10.24,157.50,0.00,23.52,36.45,-0.04,13.81,0.00
$PJCIFN2,27/11/2024 07:12:00,230.24,227.67,229.22,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.12,0.00,65.64,40.08,1.93,16.63,0.00,7.84,151.46,0.00,10.75,31.34,-2.18,10.75,0.00,10.22,157.72,0.00,23.55,36.06,0.26,13.82,0.00
$PJCIFN2,27/11/2024 07:13:00,230.37,227.67,229.24,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.24,0.00,64.65,41.79,3.09,16.11,0.00,7.84,151.63,0.00,10.76,31.32,-1.61,11.88,0.00,10.43,157.46,0.00,24.33,36.33,0.16,13.84,0.00
$PJCIFN2,27/11/2024 07:14:00,230.50,227.80,229.24,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.85,0.00,64.54,42.26,1.93,16.60,0.00,7.83,150.95,0.00,10.76,30.72,-2.79,11.28,0.00,10.38,156.91,0.00,23.78,36.28,0.08,13.63,0.00
$PJCIFN2,27/11/2024 07:15:00,230.63,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.56,0.00,65.02,41.09,1.93,19.00,0.00,8.37,150.62,0.00,9.58,31.95,-2.20,11.34,0.00,10.41,160.02,0.00,23.13,36.36,0.02,13.82,0.00
$PJCIFN2,27/11/2024 07:16:00,230.63,227.67,229.29,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.75,0.00,66.30,42.84,2.51,15.49,0.00,7.23,151.80,0.00,11.36,31.37,-2.78,11.95,0.00,10.57,157.75,0.00,23.66,36.66,0.13,13.86,0.00
$PJCIFN2,27/11/2024 07:17:00,230.63,227.80,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.49,0.00,65.09,41.88,1.94,16.08,0.00,6.66,152.30,0.00,10.77,30.75,-2.20,11.86,0.00,10.29,156.82,0.00,23.24,36.37,0.19,13.82,0.00
$PJCIFN2,27/11/2024 07:18:00,230.63,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.03,41.95,1.34,15.52,0.00,7.23,149.10,0.00,11.91,31.87,-1.61,11.93,0.00,10.41,156.56,0.00,23.58,36.49,0.08,13.78,0.00
$PJCIFN2,27/11/2024 07:19:00,230.37,227.93,229.36,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.27,0.00,64.58,41.74,1.93,16.09,0.00,7.24,151.63,0.00,10.76,31.30,-1.02,10.71,0.00,10.02,156.95,0.00,24.36,36.12,0.22,13.79,0.00
$PJCIFN2,27/11/2024 07:20:00,230.50,227.80,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,65.09,42.91,1.93,17.24,0.00,7.84,149.69,0.00,10.16,30.73,-2.20,11.28,0.00,10.10,156.90,0.00,23.51,36.39,0.15,13.77,0.00
$PJCIFN2,27/11/2024 07:21:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.13,0.00,64.50,42.96,1.93,16.10,0.00,7.23,151.45,0.00,10.76,32.48,-1.61,10.70,0.00,10.17,156.40,0.00,23.12,36.55,0.20,13.75,0.00
$PJCIFN2,27/11/2024 07:22:00,230.50,228.18,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.81,0.00,64.61,41.81,1.93,16.70,0.00,7.84,148.50,0.00,10.17,32.52,-2.20,11.35,0.00,10.14,155.81,0.00,23.58,36.42,0.17,13.84,0.00
$PJCIFN2,27/11/2024 07:23:00,230.50,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.31,0.00,65.13,41.81,2.52,14.90,0.00,6.65,149.18,0.00,10.76,31.96,-2.20,11.91,0.00,9.96,156.43,0.00,23.57,36.68,0.23,13.64,0.00
$PJCIFN2,27/11/2024 07:24:00,230.50,228.06,229.39,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.55,0.00,65.16,42.42,1.93,15.45,0.00,7.25,148.60,0.00,10.77,32.52,-1.61,11.36,0.00,9.88,155.79,0.00,24.04,36.44,0.18,13.62,0.00
$PJCIFN2,27/11/2024 07:25:00,230.37,227.80,229.40,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.01,0.00,64.06,44.65,1.93,16.68,0.00,7.24,149.94,0.00,10.18,32.53,-2.19,11.88,0.00,9.94,156.11,0.00,23.46,36.44,0.28,13.77,0.00
$PJCIFN2,27/11/2024 07:26:00,230.75,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.67,0.00,64.54,41.13,2.51,16.13,0.00,7.26,149.18,0.00,9.00,31.37,-1.61,11.93,0.00,10.08,155.33,0.00,22.97,36.43,0.19,13.72,0.00
$PJCIFN2,27/11/2024 07:27:00,230.50,227.93,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,178.72,0.00,65.75,41.74,2.52,15.52,0.00,7.24,148.60,0.00,11.34,30.70,-2.79,11.36,0.00,10.17,157.27,0.00,23.60,36.36,0.12,13.71,0.00
$PJCIFN2,27/11/2024 07:28:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.37,0.00,63.95,41.18,4.25,16.12,0.00,6.67,148.18,0.00,10.77,30.20,-1.61,9.63,0.00,10.25,155.78,0.00,23.38,36.21,0.04,13.63,0.00
$PJCIFN2,27/11/2024 07:29:00,230.75,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.23,0.00,63.99,41.13,3.71,16.61,0.00,5.47,149.52,0.00,10.22,32.44,-2.20,10.68,0.00,10.32,156.18,0.00,24.45,36.38,0.15,13.77,0.00
$PJCIFN2,27/11/2024 07:30:00,230.75,227.80,229.41,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.73,0.00,64.54,40.55,3.11,16.07,0.00,8.40,149.10,0.00,9.00,31.36,-2.20,10.17,0.00,10.23,156.09,0.00,23.49,35.94,0.23,13.48,0.00
$PJCIFN2,27/11/2024 07:31:00,230.75,227.54,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.99,0.00,64.61,40.73,1.93,16.73,0.00,7.22,150.53,0.00,10.17,31.29,-2.20,11.42,0.00,10.21,156.00,0.00,23.27,36.11,0.08,13.80,0.00
$PJCIFN2,27/11/2024 07:32:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.82,42.35,2.52,16.68,0.00,6.62,146.76,0.00,9.59,31.30,-1.61,11.27,0.00,10.07,155.75,0.00,23.04,36.17,0.06,13.67,0.00
$PJCIFN2,27/11/2024 07:33:00,230.24,227.93,229.39,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.89,0.00,64.54,39.55,1.93,16.66,0.00,7.25,149.52,0.00,10.78,31.34,-1.61,11.38,0.00,9.97,155.94,0.00,23.59,36.06,0.10,13.71,0.00
$PJCIFN2,27/11/2024 07:34:00,230.37,227.80,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.49,0.00,63.92,41.18,2.52,16.04,0.00,7.83,149.52,0.00,10.20,32.57,-2.20,10.20,0.00,9.85,156.04,0.00,24.55,36.24,0.29,13.76,0.00
$PJCIFN2,27/11/2024 07:35:00,230.63,227.67,229.34,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.65,0.00,64.50,40.66,2.50,16.07,0.00,7.78,149.01,0.00,10.76,31.39,-2.18,10.79,0.00,9.99,155.59,0.00,23.37,36.37,0.09,13.70,0.00
$PJCIFN2,27/11/2024 07:36:00,230.75,227.54,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.28,0.00,65.82,41.74,1.93,16.54,0.00,7.84,149.10,0.00,10.77,31.34,-1.02,11.27,0.00,9.89,155.76,0.00,23.20,36.18,0.12,13.68,0.00
$PJCIFN2,27/11/2024 07:37:00,230.63,227.67,229.36,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.00,0.00,65.16,41.79,3.70,16.07,0.00,7.83,148.68,0.00,10.75,30.70,-3.94,11.93,0.00,10.04,155.87,0.00,23.15,36.28,0.24,13.75,0.00
$PJCIFN2,27/11/2024 07:38:00,230.75,227.67,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.86,0.00,65.20,40.53,2.51,16.11,0.00,7.81,149.52,0.00,10.77,31.93,-3.35,11.40,0.00,10.12,156.11,0.00,23.64,36.10,-0.04,13.76,0.00
$PJCIFN2,27/11/2024 07:39:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.65,0.00,65.16,40.69,2.52,15.47,0.00,6.64,147.91,0.00,10.77,30.79,-1.61,10.76,0.00,9.99,157.74,0.00,24.29,36.05,0.21,13.61,0.00
$PJCIFN2,27/11/2024 07:40:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,0.00,64.03,41.88,1.93,16.06,0.00,7.24,148.18,0.00,10.76,31.93,-2.19,11.31,0.00,10.21,155.65,0.00,23.59,36.30,0.07,13.66,0.00
$PJCIFN2,27/11/2024 07:41:00,230.50,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.22,0.00,64.50,41.79,1.93,17.26,0.00,7.21,150.19,0.00,11.35,30.77,-2.20,10.76,0.00,10.30,155.97,0.00,23.53,36.12,-0.09,13.77,0.00
$PJCIFN2,27/11/2024 07:42:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,0.00,65.09,41.11,3.69,17.13,0.00,6.67,149.18,0.00,8.99,30.80,-2.20,10.76,0.00,10.30,156.01,0.00,23.21,35.96,0.17,13.74,0.00
$PJCIFN2,27/11/2024 07:43:00,230.63,227.80,229.31,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.94,0.00,65.20,41.77,4.29,15.49,0.00,6.66,148.68,0.00,10.21,30.18,-2.20,11.36,0.00,10.06,155.97,0.00,23.74,36.08,0.29,13.71,0.00
$PJCIFN2,27/11/2024 07:44:00,230.50,227.93,229.38,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.13,0.00,67.54,41.77,1.93,15.54,0.00,6.08,146.65,0.00,10.17,30.79,-1.61,10.71,0.00,10.05,155.85,0.00,24.05,35.94,0.05,13.82,0.00
$PJCIFN2,27/11/2024 07:45:00,230.63,227.67,229.38,0.06,0.72,0.00,0.27,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.42,0.00,62.41,39.99,4.28,16.08,0.00,7.80,149.01,0.00,11.35,32.94,-2.20,11.36,0.00,10.15,156.32,0.00,23.61,36.36,0.34,13.77,0.00
$PJCIFN2,27/11/2024 07:46:00,230.75,227.54,229.41,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.25,0.00,63.92,41.88,3.71,16.00,0.00,7.25,148.85,0.00,8.99,31.96,-1.61,11.28,0.00,9.97,156.52,0.00,23.35,36.33,0.20,13.76,0.00
$PJCIFN2,27/11/2024 07:47:00,230.63,228.06,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.17,0.00,66.33,41.32,1.91,16.06,0.00,6.62,149.44,0.00,11.35,30.75,-2.78,11.35,0.00,9.83,156.29,0.00,23.69,36.12,-0.03,13.68,0.00
$PJCIFN2,27/11/2024 07:48:00,230.37,227.80,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.66,0.00,64.58,42.96,2.51,16.11,0.00,7.84,149.44,0.00,9.59,32.52,-2.79,10.76,0.00,9.95,156.82,0.00,23.39,36.53,0.01,13.67,0.00
$PJCIFN2,27/11/2024 07:49:00,230.24,227.80,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,169.72,0.00,63.37,42.94,3.11,16.69,0.00,6.66,151.21,0.00,11.92,30.80,-1.61,11.87,0.00,9.74,157.06,0.00,24.30,36.35,0.24,13.77,0.00
$PJCIFN2,27/11/2024 07:50:00,230.63,227.67,229.33,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.23,0.00,65.20,40.69,1.93,15.51,0.00,7.83,148.34,0.00,10.76,31.96,-2.20,10.70,0.00,9.88,157.13,0.00,23.42,36.30,0.15,13.65,0.00
$PJCIFN2,27/11/2024 07:51:00,230.63,227.67,229.28,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,176.47,0.00,65.09,39.96,1.93,15.47,0.00,6.08,148.26,0.00,11.34,31.95,-2.20,11.94,0.00,9.91,158.73,0.00,23.29,36.00,0.24,13.69,0.00
$PJCIFN2,27/11/2024 07:52:00,230.63,227.67,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.18,0.00,64.58,41.67,3.12,16.06,0.00,6.64,149.61,0.00,11.32,30.18,-2.18,11.29,0.00,9.83,157.63,0.00,23.50,35.92,0.22,13.54,0.00
$PJCIFN2,27/11/2024 07:53:00,230.75,227.93,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.91,0.00,65.24,42.40,1.94,16.06,0.00,6.07,151.80,0.00,10.17,31.22,-2.19,11.86,0.00,10.17,158.10,0.00,23.34,36.35,0.02,13.88,0.00
$PJCIFN2,27/11/2024 07:54:00,230.88,227.80,229.41,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.08,0.00,64.65,41.81,3.68,16.08,0.00,7.25,151.46,0.00,8.43,30.77,-2.78,10.75,0.00,10.09,158.04,0.00,24.04,36.22,0.15,13.54,0.00
$PJCIFN2,27/11/2024 07:55:00,230.50,227.93,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.71,0.00,64.58,41.74,1.93,16.05,0.00,6.65,149.44,0.00,10.77,30.80,-3.38,11.35,0.00,10.09,157.59,0.00,23.25,36.20,0.03,13.70,0.00
$PJCIFN2,27/11/2024 07:56:00,230.50,227.80,229.32,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.84,0.00,63.40,41.16,2.52,16.65,0.00,7.25,151.21,0.00,10.17,30.06,-2.20,10.17,0.00,10.02,157.91,0.00,23.35,36.26,0.15,13.68,0.00
$PJCIFN2,27/11/2024 07:57:00,230.37,227.80,229.30,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.73,0.00,65.09,41.13,1.93,16.68,0.00,7.83,152.22,0.00,10.79,31.89,-1.02,11.38,0.00,9.94,157.79,0.00,23.68,36.45,0.26,13.82,0.00
$PJCIFN2,27/11/2024 07:58:00,230.63,227.67,229.28,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.87,0.00,65.09,41.77,1.93,15.53,0.00,7.25,151.54,0.00,9.59,30.77,-1.61,11.36,0.00,9.91,158.11,0.00,23.36,36.34,0.19,13.77,0.00
$PJCIFN2,27/11/2024 07:59:00,230.88,227.67,229.30,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.97,0.00,64.58,41.16,1.93,16.08,0.00,7.20,152.21,0.00,10.17,31.36,-2.20,11.93,0.00,9.89,157.95,0.00,23.75,36.40,0.17,13.76,0.00
$PJCIFN2,27/11/2024 08:00:00,230.50,227.67,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.21,0.00,65.09,42.35,1.34,16.00,0.00,7.28,150.95,0.00,10.79,31.95,-2.18,11.34,0.00,9.93,158.17,0.00,23.61,36.40,0.17,13.69,0.00
$PJCIFN2,27/11/2024 08:01:00,230.75,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.48,0.00,64.54,43.04,2.52,16.08,0.00,7.83,151.12,0.00,10.18,31.91,-1.02,10.76,0.00,9.96,158.32,0.00,23.57,36.40,0.16,13.64,0.00
$PJCIFN2,27/11/2024 08:02:00,230.50,227.54,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.36,0.00,65.13,41.25,1.93,16.07,0.00,7.23,149.35,0.00,10.76,31.95,-1.02,11.38,0.00,10.02,157.54,0.00,23.50,36.51,0.16,13.76,0.00
$PJCIFN2,27/11/2024 08:03:00,230.37,227.67,229.31,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,181.17,0.00,65.24,42.42,1.93,16.61,0.00,7.25,151.37,0.00,11.35,30.75,-2.18,10.72,0.00,10.04,159.80,0.00,24.07,36.50,-0.02,13.80,0.00
$PJCIFN2,27/11/2024 08:04:00,230.63,227.80,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,0.00,64.50,41.11,1.93,15.51,0.00,7.83,151.04,0.00,10.77,31.93,-1.61,11.35,0.00,10.02,158.17,0.00,23.26,36.45,0.25,13.64,0.00
$PJCIFN2,27/11/2024 08:05:00,230.50,227.54,229.27,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.97,0.00,63.99,41.18,1.93,15.37,0.00,8.42,150.62,0.00,11.36,32.52,-1.61,11.36,0.00,10.02,157.06,0.00,24.32,36.38,0.27,13.63,0.00
$PJCIFN2,27/11/2024 08:06:00,230.63,227.67,229.32,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.59,0.00,66.22,42.87,1.93,15.48,0.00,7.82,150.36,0.00,11.34,31.36,-1.61,11.28,0.00,10.12,157.13,0.00,23.53,36.39,0.07,13.77,0.00
$PJCIFN2,27/11/2024 08:07:00,230.75,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.58,0.00,65.16,40.50,1.93,15.47,0.00,7.86,150.28,0.00,10.76,30.79,-1.61,11.28,0.00,10.15,156.87,0.00,23.18,36.34,0.04,13.64,0.00
$PJCIFN2,27/11/2024 08:08:00,230.88,227.80,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.00,0.00,63.95,40.59,1.93,15.47,0.00,7.21,151.29,0.00,11.36,31.39,-1.61,11.28,0.00,10.14,156.76,0.00,23.49,36.43,0.09,13.72,0.00
$PJCIFN2,27/11/2024 08:09:00,231.01,227.67,229.44,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.63,0.00,65.20,44.14,1.93,15.52,0.00,8.40,150.78,0.00,10.77,32.53,-2.20,11.35,0.00,10.21,156.44,0.00,23.39,36.41,0.12,13.78,0.00
$PJCIFN2,27/11/2024 08:10:00,230.50,227.93,229.41,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,65.78,42.28,1.93,16.14,0.00,7.25,149.60,0.00,11.35,31.36,-1.61,11.30,0.00,10.01,156.54,0.00,23.80,36.12,0.07,13.73,0.00
$PJCIFN2,27/11/2024 08:11:00,230.50,227.67,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,0.00,64.69,41.30,1.93,15.48,0.00,7.85,147.59,0.00,11.35,31.39,-1.02,11.38,0.00,10.00,156.33,0.00,23.45,36.55,0.16,13.62,0.00
$PJCIFN2,27/11/2024 08:12:00,230.50,227.93,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.41,0.00,65.20,42.42,1.92,15.47,0.00,7.25,149.44,0.00,11.35,32.50,-1.61,11.95,0.00,9.88,155.98,0.00,23.85,36.44,0.15,13.74,0.00
$PJCIFN2,27/11/2024 08:13:00,230.50,227.80,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.42,0.00,65.13,41.81,1.93,15.47,0.00,7.84,148.26,0.00,10.18,31.39,-1.61,11.34,0.00,9.90,155.86,0.00,23.20,36.54,0.15,13.65,0.00
$PJCIFN2,27/11/2024 08:14:00,230.50,227.93,229.36,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.18,0.00,65.20,41.81,2.53,15.48,0.00,7.84,149.60,0.00,10.77,33.12,-1.61,11.91,0.00,9.85,155.64,0.00,23.64,36.56,0.10,13.71,0.00
$PJCIFN2,27/11/2024 08:15:00,230.75,227.80,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,181.62,0.00,64.03,39.96,1.34,15.48,0.00,6.65,149.94,0.00,11.34,31.89,-1.61,11.38,0.00,9.94,157.36,0.00,23.70,36.18,0.11,13.65,0.00
$PJCIFN2,27/11/2024 08:16:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.49,0.00,65.71,43.65,1.93,16.04,0.00,7.25,150.03,0.00,10.76,30.68,-1.61,11.94,0.00,10.01,155.56,0.00,23.62,36.46,0.28,13.75,0.00
$PJCIFN2,27/11/2024 08:17:00,230.50,227.54,229.45,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.46,0.00,66.30,41.20,1.93,16.13,0.00,7.23,148.76,0.00,10.77,31.91,-2.79,11.36,0.00,9.99,155.40,0.00,23.44,36.15,0.12,13.78,0.00
$PJCIFN2,27/11/2024 08:18:00,230.75,228.18,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,0.00,64.10,40.55,1.93,16.09,0.00,7.24,148.08,0.00,11.34,31.37,-1.61,11.87,0.00,10.03,155.10,0.00,23.42,36.10,0.17,13.73,0.00
$PJCIFN2,27/11/2024 08:19:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.86,0.00,64.58,40.69,1.93,15.50,0.00,8.42,150.11,0.00,11.36,31.36,-1.61,11.88,0.00,10.19,155.99,0.00,23.79,36.23,0.15,13.79,0.00
$PJCIFN2,27/11/2024 08:20:00,230.63,227.80,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.34,0.00,64.61,40.03,1.93,15.49,0.00,7.85,147.67,0.00,11.36,29.62,-1.61,11.36,0.00,10.24,155.33,0.00,23.73,36.16,0.09,13.54,0.00
$PJCIFN2,27/11/2024 08:21:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.96,0.00,65.75,42.91,1.93,15.48,0.00,8.42,149.69,0.00,11.33,31.95,-1.61,10.69,0.00,9.96,155.73,0.00,23.58,36.10,0.09,13.77,0.00
$PJCIFN2,27/11/2024 08:22:00,230.63,227.67,229.34,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,162.59,0.00,65.05,42.28,1.92,15.50,0.00,7.84,148.50,0.00,11.35,31.30,-2.20,11.26,0.00,9.99,155.65,0.00,23.31,36.47,0.04,13.71,0.00
$PJCIFN2,27/11/2024 08:23:00,230.75,227.80,229.47,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.66,0.00,64.58,43.40,1.93,15.49,0.00,7.83,149.19,0.00,10.21,30.72,-1.61,11.87,0.00,9.99,155.79,0.00,23.32,36.36,0.18,13.61,0.00
$PJCIFN2,27/11/2024 08:24:00,230.50,227.93,229.41,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.36,0.00,65.71,43.01,1.93,15.53,0.00,7.81,150.03,0.00,11.39,31.91,-1.61,11.34,0.00,9.71,155.82,0.00,23.95,36.53,0.15,13.53,0.00
$PJCIFN2,27/11/2024 08:25:00,230.63,227.93,229.43,0.05,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.18,0.00,65.82,43.48,1.93,16.00,0.00,7.25,149.44,0.00,11.35,31.34,-1.61,11.95,0.00,9.82,156.09,0.00,23.73,36.26,0.16,13.82,0.00
$PJCIFN2,27/11/2024 08:26:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.96,0.00,64.06,40.62,1.92,16.67,0.00,7.26,149.52,0.00,11.93,31.39,-1.61,10.77,0.00,9.88,155.77,0.00,23.43,36.28,0.06,13.64,0.00
$PJCIFN2,27/11/2024 08:27:00,230.63,227.80,229.36,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.66,0.00,64.06,40.53,1.34,16.06,0.00,8.39,150.28,0.00,10.75,32.41,-1.61,11.36,0.00,10.07,157.46,0.00,23.36,36.37,0.17,13.74,0.00
$PJCIFN2,27/11/2024 08:28:00,230.50,227.80,229.43,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.51,0.00,64.58,41.74,1.93,16.09,0.00,7.26,149.44,0.00,11.35,32.46,-1.02,10.70,0.00,10.09,156.04,0.00,23.49,36.12,0.31,13.75,0.00
$PJCIFN2,27/11/2024 08:29:00,230.37,227.80,229.37,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.93,0.00,66.33,42.99,1.34,15.47,0.00,7.83,148.68,0.00,11.35,31.91,-2.18,11.34,0.00,10.16,155.61,0.00,23.90,36.32,0.07,13.70,0.00
$PJCIFN2,27/11/2024 08:30:00,230.50,227.93,229.42,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.91,0.00,65.20,41.77,1.93,15.49,0.00,7.25,149.44,0.00,11.33,31.93,-2.19,11.34,0.00,10.11,156.03,0.00,23.63,36.28,0.27,13.65,0.00
$PJCIFN2,27/11/2024 08:31:00,230.50,227.67,229.37,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,64.06,40.57,1.93,16.05,0.00,7.26,146.98,0.00,10.76,31.39,-2.20,11.95,0.00,10.22,155.65,0.00,23.30,36.19,0.06,13.79,0.00
$PJCIFN2,27/11/2024 08:32:00,230.75,227.80,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.82,0.00,65.13,41.77,1.92,15.49,0.00,7.25,149.35,0.00,10.77,31.32,-2.20,11.33,0.00,10.22,155.71,0.00,23.55,36.25,0.23,13.69,0.00
$PJCIFN2,27/11/2024 08:33:00,230.75,227.54,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.60,0.00,64.10,41.13,1.93,15.54,0.00,7.84,148.26,0.00,10.75,32.94,-1.02,11.94,0.00,10.21,156.12,0.00,23.57,36.17,0.21,13.73,0.00
$PJCIFN2,27/11/2024 08:34:00,230.37,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.99,0.00,65.24,41.20,1.93,15.49,0.00,7.25,150.03,0.00,10.18,30.77,-1.61,11.27,0.00,9.95,156.22,0.00,24.29,36.19,0.10,13.84,0.00
$PJCIFN2,27/11/2024 08:35:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.25,0.00,65.13,41.18,1.93,15.97,0.00,7.25,149.94,0.00,10.76,31.34,-1.61,11.88,0.00,10.00,156.35,0.00,23.27,36.39,0.17,13.74,0.00
$PJCIFN2,27/11/2024 08:36:00,230.63,227.93,229.37,0.05,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.77,0.00,63.95,41.09,4.29,18.43,0.00,6.66,149.77,0.00,10.80,30.75,-2.80,10.76,0.00,9.88,156.68,0.00,23.51,36.18,0.06,13.68,0.00
$PJCIFN2,27/11/2024 08:37:00,230.75,227.67,229.34,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.53,0.00,65.82,42.33,1.93,16.65,0.00,7.23,151.20,0.00,11.35,29.49,-1.61,12.45,0.00,9.74,157.01,0.00,23.40,36.16,0.16,13.87,0.00
$PJCIFN2,27/11/2024 08:38:00,230.88,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.58,0.00,64.61,42.59,1.34,16.06,0.00,7.25,149.10,0.00,10.77,30.15,-1.61,11.37,0.00,9.60,157.22,0.00,23.40,36.13,0.16,13.72,0.00
$PJCIFN2,27/11/2024 08:39:00,230.37,227.93,229.34,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,177.36,0.00,65.13,40.08,1.93,15.49,0.00,7.25,148.50,0.00,10.77,32.52,-2.20,11.35,0.00,9.77,158.93,0.00,24.78,35.83,0.13,13.70,0.00
$PJCIFN2,27/11/2024 08:40:00,230.37,227.80,229.33,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,166.66,0.00,63.95,41.13,1.34,15.51,0.00,6.66,151.37,0.00,11.35,31.36,-1.60,10.77,0.00,9.97,157.50,0.00,23.13,36.24,0.12,13.46,0.00
$PJCIFN2,27/11/2024 08:41:00,230.63,227.80,229.34,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.48,0.00,63.44,42.94,1.93,15.48,0.00,7.26,150.11,0.00,10.76,33.14,-1.61,11.95,0.00,10.02,157.70,0.00,23.56,36.36,0.09,13.81,0.00
$PJCIFN2,27/11/2024 08:42:00,230.75,227.67,229.36,0.05,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.71,0.00,65.24,42.23,1.93,18.42,0.00,7.23,150.53,0.00,11.36,31.82,-1.61,11.94,0.00,10.08,157.57,0.00,23.28,36.44,0.10,13.82,0.00
$PJCIFN2,27/11/2024 08:43:00,230.75,227.54,229.42,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.46,0.00,65.86,41.39,4.28,15.49,0.00,7.25,151.29,0.00,11.35,30.75,-2.79,11.39,0.00,10.32,158.18,0.00,23.49,36.34,0.36,13.76,0.00
$PJCIFN2,27/11/2024 08:44:00,230.37,227.93,229.36,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.41,0.00,64.54,41.86,1.93,16.06,0.00,7.83,151.21,0.00,10.77,31.32,-2.20,11.28,0.00,10.23,157.90,0.00,24.30,36.55,0.07,13.74,0.00
$PJCIFN2,27/11/2024 08:45:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.38,0.00,63.44,40.32,1.34,16.08,0.00,6.66,151.21,0.00,10.76,31.34,-2.20,11.35,0.00,10.09,157.88,0.00,23.08,36.51,0.05,13.63,0.00
$PJCIFN2,27/11/2024 08:46:00,230.63,227.80,229.31,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.48,0.00,64.50,42.28,1.93,16.07,0.00,7.87,151.63,0.00,11.38,32.33,-2.19,11.27,0.00,9.94,157.67,0.00,23.58,36.63,0.25,13.73,0.00
$PJCIFN2,27/11/2024 08:47:00,230.37,227.80,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.42,169.61,0.00,63.95,40.85,1.34,15.47,0.00,7.83,152.30,0.00,11.35,31.89,-1.61,11.28,0.00,9.95,157.89,0.00,23.39,36.46,0.02,13.68,0.00
$PJCIFN2,27/11/2024 08:48:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.22,0.00,65.24,41.77,1.92,15.54,0.00,6.67,150.87,0.00,11.35,31.37,-2.20,10.79,0.00,10.04,157.58,0.00,23.51,36.75,0.10,13.83,0.00
$PJCIFN2,27/11/2024 08:49:00,230.24,227.93,229.35,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.13,0.00,64.65,42.38,1.93,15.47,0.00,7.81,150.62,0.00,11.35,32.53,-1.61,11.89,0.00,9.97,157.53,0.00,24.60,36.41,0.08,13.69,0.00
$PJCIFN2,27/11/2024 08:50:00,230.50,227.80,229.34,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.25,0.00,64.50,41.18,1.93,15.53,0.00,7.83,150.62,0.00,11.34,31.93,-2.18,11.28,0.00,9.88,157.21,0.00,23.30,36.49,0.06,13.80,0.00
$PJCIFN2,27/11/2024 08:51:00,230.50,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.38,0.00,66.30,41.09,1.92,16.05,0.00,7.83,148.93,0.00,11.35,32.46,-1.61,11.36,0.00,9.98,158.27,0.00,23.25,36.48,0.07,13.79,0.00
$PJCIFN2,27/11/2024 08:52:00,230.50,227.93,229.38,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.73,0.00,64.61,41.67,1.93,16.06,0.00,6.66,147.67,0.00,11.36,31.87,-1.61,11.91,0.00,9.88,156.49,0.00,23.56,36.36,0.14,13.71,0.00
$PJCIFN2,27/11/2024 08:53:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,0.00,64.54,41.81,1.92,16.07,0.00,7.84,149.85,0.00,10.78,31.91,-1.02,11.35,0.00,10.20,156.33,0.00,23.70,36.18,0.20,13.92,0.00
$PJCIFN2,27/11/2024 08:54:00,230.63,227.80,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.09,0.00,65.20,42.35,2.52,15.47,0.00,7.84,149.10,0.00,11.35,32.57,-1.61,11.38,0.00,10.11,156.47,0.00,23.56,36.63,0.17,13.67,0.00
$PJCIFN2,27/11/2024 08:55:00,230.50,227.80,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.53,0.00,64.54,42.14,1.93,15.54,0.00,7.21,151.20,0.00,11.35,32.52,-2.20,11.85,0.00,10.19,156.46,0.00,24.58,36.69,0.23,13.67,0.00
$PJCIFN2,27/11/2024 08:56:00,230.63,227.67,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.33,0.00,65.16,41.13,1.34,15.49,0.00,7.84,148.18,0.00,10.75,33.12,-1.60,11.94,0.00,10.10,155.77,0.00,23.30,36.50,0.16,13.72,0.00
$PJCIFN2,27/11/2024 08:57:00,230.24,227.80,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.69,0.00,66.33,42.35,1.93,16.07,0.00,7.83,149.44,0.00,11.35,31.98,-1.60,11.89,0.00,10.25,156.04,0.00,23.63,36.43,0.12,13.81,0.00
$PJCIFN2,27/11/2024 08:58:00,230.63,227.80,229.40,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.45,0.00,66.37,41.11,1.92,15.51,0.00,7.25,148.26,0.00,11.35,31.32,-2.21,12.45,0.00,10.04,155.97,0.00,23.32,36.49,0.06,13.70,0.00
$PJCIFN2,27/11/2024 08:59:00,230.50,227.93,229.44,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.55,0.00,64.58,41.77,1.93,15.54,0.00,7.21,146.65,0.00,11.36,31.95,-2.18,11.40,0.00,9.89,155.75,0.00,23.50,36.78,0.23,13.67,0.00
$PJCIFN2,27/11/2024 09:00:00,230.37,227.80,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.46,0.00,64.58,41.91,1.93,15.53,0.00,7.84,149.01,0.00,10.77,31.32,-2.18,11.85,0.00,9.87,155.19,0.00,24.29,36.58,0.12,13.71,0.00
$PJCIFN2,27/11/2024 09:01:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,0.00,65.24,42.05,1.93,15.53,0.00,7.25,148.00,0.00,10.20,32.53,-1.61,11.36,0.00,9.95,154.99,0.00,22.89,36.55,0.26,13.60,0.00
$PJCIFN2,27/11/2024 09:02:00,230.63,227.93,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.41,0.00,65.16,40.59,1.93,15.51,0.00,6.67,148.93,0.00,11.94,30.79,-1.61,11.89,0.00,9.87,155.42,0.00,23.66,36.56,0.41,13.86,0.00
$PJCIFN2,27/11/2024 09:03:00,230.88,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.94,0.00,64.06,41.70,2.52,16.07,0.00,7.22,149.10,0.00,11.36,30.77,-1.61,11.99,0.00,9.98,157.18,0.00,23.36,36.12,0.19,13.86,0.00
$PJCIFN2,27/11/2024 09:04:00,230.75,227.80,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.77,0.00,65.24,40.12,1.93,15.53,0.00,7.84,147.41,0.00,11.93,31.93,-1.02,11.95,0.00,10.05,155.55,0.00,23.61,36.27,0.18,13.75,0.00
$PJCIFN2,27/11/2024 09:05:00,230.75,227.80,229.49,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,163.76,0.00,65.82,41.23,1.93,16.07,0.00,7.84,148.08,0.00,11.35,31.96,-1.61,11.36,0.00,9.99,155.36,0.00,24.22,36.12,0.13,13.79,0.00
$PJCIFN2,27/11/2024 09:06:00,230.37,227.80,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.12,0.00,64.03,41.16,1.93,17.86,0.00,7.84,149.44,0.00,10.77,31.96,-3.38,10.18,0.00,10.02,155.23,0.00,23.23,36.03,0.05,13.73,0.00
$PJCIFN2,27/11/2024 09:07:00,230.50,228.06,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.58,0.00,65.16,42.28,1.92,15.46,0.00,8.40,148.93,0.00,10.81,30.75,-1.61,10.76,0.00,10.13,155.69,0.00,23.03,36.18,0.21,13.68,0.00
$PJCIFN2,27/11/2024 09:08:00,230.63,227.93,229.44,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.37,0.00,64.10,42.30,1.93,15.48,0.00,7.79,148.67,0.00,11.35,31.93,-1.61,11.28,0.00,10.16,155.14,0.00,23.60,36.25,0.05,13.77,0.00
$PJCIFN2,27/11/2024 09:09:00,230.50,227.93,229.50,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.91,0.00,63.37,40.05,1.93,15.49,0.00,7.25,151.04,0.00,10.77,31.98,-1.61,11.36,0.00,10.20,155.37,0.00,23.52,36.40,0.16,13.77,0.00
$PJCIFN2,27/11/2024 09:10:00,230.37,227.93,229.45,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.24,0.00,64.58,39.60,1.93,15.97,0.00,7.85,146.73,0.00,11.36,33.69,-1.61,10.77,0.00,10.12,155.20,0.00,24.29,36.34,0.19,13.73,0.00
$PJCIFN2,27/11/2024 09:11:00,230.37,227.80,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.78,0.00,65.16,40.50,1.93,15.52,0.00,7.24,145.90,0.00,10.76,31.96,-1.02,11.29,0.00,9.96,155.12,0.00,23.63,36.28,0.13,13.84,0.00
$PJCIFN2,27/11/2024 09:12:00,230.88,227.67,229.37,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,64.03,42.33,1.91,15.49,0.00,7.85,149.02,0.00,11.35,31.29,-2.18,10.70,0.00,10.05,155.36,0.00,23.19,36.15,0.16,13.76,0.00
$PJCIFN2,27/11/2024 09:13:00,230.75,227.67,229.41,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,165.05,0.00,65.71,41.74,1.93,16.13,0.00,7.83,149.52,0.00,10.76,31.91,-1.61,11.88,0.00,9.81,155.35,0.00,23.56,36.16,0.07,13.82,0.00
$PJCIFN2,27/11/2024 09:14:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.93,0.00,64.61,42.66,2.50,15.97,0.00,6.07,148.01,0.00,11.35,30.13,-2.20,11.85,0.00,9.77,155.32,0.00,23.12,36.37,0.15,13.81,0.00
$PJCIFN2,27/11/2024 09:15:00,230.75,227.80,229.43,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.52,0.00,64.50,40.71,3.70,15.48,0.00,6.08,149.44,0.00,10.77,31.37,-2.19,11.88,0.00,9.98,157.53,0.00,24.39,36.26,0.20,13.86,0.00
$PJCIFN2,27/11/2024 09:16:00,230.37,227.93,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,63.95,40.62,1.93,16.07,0.00,7.81,149.18,0.00,11.35,31.39,-2.18,11.35,0.00,9.93,155.77,0.00,23.49,36.25,0.07,13.74,0.00
$PJCIFN2,27/11/2024 09:17:00,230.37,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.38,0.00,65.16,41.11,1.93,15.51,0.00,6.06,148.85,0.00,9.60,30.20,-3.93,11.95,0.00,10.03,155.65,0.00,23.41,36.09,0.01,13.84,0.00
$PJCIFN2,27/11/2024 09:18:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.14,0.00,65.16,39.42,1.93,17.26,0.00,7.24,148.52,0.00,10.78,33.03,-2.20,10.69,0.00,10.19,155.56,0.00,23.34,35.88,0.09,13.66,0.00
$PJCIFN2,27/11/2024 09:19:00,230.75,227.80,229.47,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,163.23,0.00,64.58,41.98,2.51,17.24,0.00,4.89,150.11,0.00,9.59,31.82,-2.79,9.60,0.00,10.23,155.96,0.00,23.30,36.45,0.13,13.76,0.00
$PJCIFN2,27/11/2024 09:20:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.53,0.00,65.13,41.25,1.93,16.06,0.00,7.22,146.73,0.00,10.79,31.32,-2.20,11.93,0.00,10.22,155.79,0.00,24.40,36.38,0.05,13.74,0.00
$PJCIFN2,27/11/2024 09:21:00,230.24,227.93,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.02,0.00,65.90,42.38,1.93,15.44,0.00,7.84,148.50,0.00,10.79,31.39,-2.20,11.30,0.00,10.22,155.74,0.00,23.20,36.10,0.03,13.58,0.00
$PJCIFN2,27/11/2024 09:22:00,230.50,227.80,229.41,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.12,0.00,65.13,39.44,1.93,15.49,0.00,7.27,148.68,0.00,10.18,31.37,-1.61,11.37,0.00,10.11,155.82,0.00,23.71,36.10,0.14,13.69,0.00
$PJCIFN2,27/11/2024 09:23:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,64.61,41.27,1.93,15.97,0.00,7.25,150.36,0.00,11.92,31.36,-1.61,10.71,0.00,9.96,156.07,0.00,23.37,36.30,0.04,13.71,0.00
$PJCIFN2,27/11/2024 09:24:00,230.63,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.97,0.00,65.16,41.79,2.52,15.47,0.00,7.83,149.10,0.00,10.77,30.73,-2.20,11.95,0.00,10.19,156.24,0.00,23.64,36.22,0.11,13.71,0.00
$PJCIFN2,27/11/2024 09:25:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.13,0.00,66.22,43.45,1.93,16.08,0.00,7.83,148.26,0.00,10.77,31.32,-1.61,10.79,0.00,9.67,155.97,0.00,24.34,36.09,0.24,13.70,0.00
$PJCIFN2,27/11/2024 09:26:00,230.75,227.80,229.43,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,163.57,0.00,65.67,40.17,1.93,15.53,0.00,7.25,151.04,0.00,10.18,30.77,-2.20,11.93,0.00,9.84,156.58,0.00,23.28,35.95,0.02,13.73,0.00
$PJCIFN2,27/11/2024 09:27:00,230.50,227.93,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.14,0.00,65.71,41.18,2.52,15.50,0.00,7.23,149.52,0.00,10.75,31.89,-1.61,11.36,0.00,9.81,158.65,0.00,23.31,35.93,0.16,13.69,0.00
$PJCIFN2,27/11/2024 09:28:00,230.37,227.67,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.17,0.00,64.06,40.66,2.52,15.54,0.00,7.25,147.58,0.00,10.17,31.93,-1.61,11.36,0.00,9.94,156.81,0.00,23.12,36.13,0.19,13.76,0.00
$PJCIFN2,27/11/2024 09:29:00,230.63,227.67,229.36,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.84,0.00,65.13,40.05,1.93,15.51,0.00,7.86,148.85,0.00,11.38,30.82,-2.20,10.74,0.00,9.96,156.67,0.00,23.64,36.06,-0.01,13.60,0.00
$PJCIFN2,27/11/2024 09:30:00,230.75,227.67,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.35,0.00,64.03,39.96,1.93,15.49,0.00,7.83,150.11,0.00,11.36,31.37,-1.61,11.93,0.00,10.20,157.07,0.00,24.09,35.91,0.16,13.65,0.00
$PJCIFN2,27/11/2024 09:31:00,230.75,227.67,229.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.14,0.00,64.61,41.13,1.93,15.51,0.00,7.22,148.85,0.00,10.77,31.34,-2.18,11.37,0.00,9.96,157.23,0.00,23.70,35.78,0.07,13.65,0.00
$PJCIFN2,27/11/2024 09:32:00,230.50,227.67,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.80,0.00,65.78,40.80,1.93,16.65,0.00,7.22,149.52,0.00,11.34,32.46,-1.61,11.27,0.00,10.19,157.16,0.00,23.58,36.23,0.25,13.87,0.00
$PJCIFN2,27/11/2024 09:33:00,230.63,227.67,229.40,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.04,0.00,65.20,43.13,1.93,15.50,0.00,8.43,150.95,0.00,9.59,30.75,-2.20,10.80,0.00,10.20,157.30,0.00,23.19,36.42,0.09,13.61,0.00
$PJCIFN2,27/11/2024 09:34:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.69,0.00,64.54,43.06,2.51,15.54,0.00,7.26,151.46,0.00,10.77,31.37,-1.61,11.36,0.00,10.07,157.36,0.00,23.62,36.49,0.06,13.69,0.00
$PJCIFN2,27/11/2024 09:35:00,230.75,227.93,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.71,0.00,65.78,41.70,1.92,15.47,0.00,7.83,151.46,0.00,10.78,31.34,-2.18,11.35,0.00,10.00,157.44,0.00,24.03,36.37,0.13,13.65,0.00
$PJCIFN2,27/11/2024 09:36:00,230.50,227.80,229.40,0.05,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.45,0.00,64.58,44.77,1.93,15.51,0.00,6.08,150.45,0.00,11.35,33.12,-1.61,11.35,0.00,9.84,157.33,0.00,23.65,36.56,0.04,13.79,0.00
$PJCIFN2,27/11/2024 09:37:00,230.63,227.41,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.62,0.00,65.16,41.32,1.93,15.49,0.00,6.07,150.95,0.00,11.35,31.34,-2.19,11.30,0.00,9.90,157.58,0.00,23.40,36.45,0.14,13.87,0.00
$PJCIFN2,27/11/2024 09:38:00,230.37,227.80,229.35,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.89,0.00,65.16,40.05,1.93,15.97,0.00,8.38,151.21,0.00,11.34,33.10,-1.60,10.76,0.00,9.97,157.40,0.00,23.56,36.49,0.16,13.68,0.00
$PJCIFN2,27/11/2024 09:39:00,230.63,227.67,229.21,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.70,0.00,64.61,42.91,1.93,15.50,0.00,7.24,151.21,0.00,10.76,31.30,-1.61,11.93,0.00,9.84,159.73,0.00,23.24,36.62,0.14,13.73,0.00
$PJCIFN2,27/11/2024 09:40:00,230.50,227.41,229.32,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,169.33,0.00,63.44,41.46,1.93,15.97,0.00,7.19,150.19,0.00,11.37,31.39,-1.61,10.78,0.00,9.79,157.80,0.00,24.23,36.19,0.17,13.67,0.00
$PJCIFN2,27/11/2024 09:41:00,230.63,227.80,229.39,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.00,0.00,65.67,41.65,3.11,16.72,0.00,6.66,150.78,0.00,10.18,31.91,-2.20,11.35,0.00,10.09,157.91,0.00,23.58,36.33,0.25,13.72,0.00
$PJCIFN2,27/11/2024 09:42:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.38,0.00,65.20,40.19,3.69,17.12,0.00,7.27,150.53,0.00,11.34,31.30,-2.20,11.93,0.00,10.12,157.78,0.00,23.57,36.23,0.24,13.78,0.00
$PJCIFN2,27/11/2024 09:43:00,230.63,227.93,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.44,0.00,66.30,42.38,1.92,16.71,0.00,7.83,149.10,0.00,11.37,31.96,-1.61,11.36,0.00,10.19,157.20,0.00,23.70,36.33,0.11,13.69,0.00
$PJCIFN2,27/11/2024 09:44:00,230.75,227.67,229.43,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.80,0.00,63.44,42.45,1.93,16.01,0.00,7.85,150.53,0.00,10.78,31.36,-2.20,10.70,0.00,10.32,157.06,0.00,23.32,36.41,0.04,13.69,0.00
$PJCIFN2,27/11/2024 09:45:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,63.95,41.77,1.34,15.49,0.00,7.25,150.03,0.00,10.78,30.82,-1.02,11.36,0.00,10.43,156.96,0.00,23.18,36.64,0.06,13.55,0.00
$PJCIFN2,27/11/2024 09:46:00,230.63,227.67,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.46,0.00,65.16,42.38,2.50,16.12,0.00,6.66,146.57,0.00,9.59,31.36,-2.20,9.51,0.00,10.13,156.84,0.00,23.93,36.13,0.26,13.58,0.00
$PJCIFN2,27/11/2024 09:47:00,230.63,227.80,229.37,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.97,0.00,64.10,42.28,1.93,17.85,0.00,7.26,148.42,0.00,10.77,31.78,-1.61,10.77,0.00,10.10,156.35,0.00,23.86,36.60,0.14,13.69,0.00
$PJCIFN2,27/11/2024 09:48:00,230.75,227.54,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.71,0.00,65.71,42.77,1.93,16.57,0.00,7.25,149.94,0.00,10.16,32.41,-2.79,11.36,0.00,9.95,156.09,0.00,23.63,36.42,0.11,13.81,0.00
$PJCIFN2,27/11/2024 09:49:00,231.14,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.86,0.00,65.13,43.13,1.93,17.26,0.00,7.25,148.85,0.00,11.36,32.42,-1.61,11.34,0.00,10.08,155.67,0.00,23.21,36.45,0.09,13.61,0.00
$PJCIFN2,27/11/2024 09:50:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.42,0.00,63.40,41.93,1.93,17.26,0.00,7.24,150.03,0.00,9.58,32.48,-2.79,10.13,0.00,9.98,155.59,0.00,23.30,36.45,0.13,13.62,0.00
$PJCIFN2,27/11/2024 09:51:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.27,0.00,64.58,41.81,2.52,15.53,0.00,7.84,148.93,0.00,10.76,32.52,-1.61,10.17,0.00,10.05,157.48,0.00,24.52,36.62,0.10,13.70,0.00
$PJCIFN2,27/11/2024 09:52:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.18,0.00,66.33,42.38,1.93,15.54,0.00,6.07,148.93,0.00,10.18,32.52,-4.56,11.93,0.00,9.96,155.99,0.00,23.78,36.42,-0.01,13.74,0.00
$PJCIFN2,27/11/2024 09:53:00,230.88,227.67,229.48,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.29,0.00,65.78,42.96,1.93,16.09,0.00,6.69,145.98,0.00,10.77,31.96,-1.61,10.76,0.00,9.83,155.26,0.00,23.62,36.41,0.09,13.63,0.00
$PJCIFN2,27/11/2024 09:54:00,230.75,227.54,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.12,0.00,64.54,42.89,1.93,16.70,0.00,5.50,149.10,0.00,10.75,31.96,-1.61,11.28,0.00,9.86,155.54,0.00,23.55,36.34,0.24,13.95,0.00
$PJCIFN2,27/11/2024 09:55:00,231.01,227.67,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.96,0.00,65.78,42.33,3.12,16.12,0.00,7.81,147.67,0.00,11.36,31.78,-2.19,11.35,0.00,10.14,155.39,0.00,23.30,36.43,0.23,13.79,0.00
$PJCIFN2,27/11/2024 09:56:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.17,0.00,66.33,44.19,4.88,15.51,0.00,7.24,147.58,0.00,10.77,32.52,-2.79,10.23,0.00,10.14,155.37,0.00,23.78,36.16,0.11,13.50,0.00
$PJCIFN2,27/11/2024 09:57:00,230.50,228.18,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.23,0.00,64.65,41.27,1.93,15.49,0.00,6.67,149.60,0.00,7.82,31.98,-4.55,11.29,0.00,10.30,155.63,0.00,23.32,35.99,0.10,13.61,0.00
$PJCIFN2,27/11/2024 09:58:00,230.50,227.93,229.49,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.10,0.00,65.16,42.38,3.70,16.06,0.00,7.26,145.42,0.00,9.57,31.32,-1.61,11.95,0.00,10.35,155.08,0.00,23.34,36.00,0.29,13.87,0.00
$PJCIFN2,27/11/2024 09:59:00,230.63,227.54,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.69,0.00,65.20,41.79,1.93,16.11,0.00,7.84,148.26,0.00,11.35,31.95,-2.79,11.28,0.00,10.32,155.64,0.00,23.62,36.24,0.25,13.69,0.00
$PJCIFN2,27/11/2024 10:00:00,230.75,227.93,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,0.00,65.16,41.27,1.34,17.25,0.00,7.83,148.50,0.00,10.79,31.23,-2.20,11.89,0.00,10.21,155.39,0.00,23.51,36.29,0.06,13.83,0.00
$PJCIFN2,27/11/2024 10:01:00,230.75,227.80,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.06,0.00,64.58,41.41,3.11,15.53,0.00,6.67,149.44,0.00,11.35,30.20,-2.18,9.59,0.00,10.05,155.58,0.00,23.68,36.15,0.04,13.61,0.00
$PJCIFN2,27/11/2024 10:02:00,230.50,227.93,229.40,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,0.00,64.03,40.75,1.93,15.49,0.00,6.67,149.86,0.00,11.34,32.52,-1.61,11.36,0.00,9.95,155.81,0.00,23.33,36.38,0.05,13.64,0.00
$PJCIFN2,27/11/2024 10:03:00,230.63,227.93,229.44,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.45,0.00,65.20,41.27,1.93,15.49,0.00,7.25,147.67,0.00,10.77,30.80,-1.61,11.37,0.00,9.75,157.14,0.00,23.74,36.18,0.08,13.64,0.00
$PJCIFN2,27/11/2024 10:04:00,230.63,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.37,0.00,65.16,41.74,2.52,16.65,0.00,7.83,149.52,0.00,11.36,31.32,-1.61,11.86,0.00,9.93,155.60,0.00,23.65,36.20,0.18,13.96,0.00
$PJCIFN2,27/11/2024 10:05:00,230.75,227.80,229.34,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.66,0.00,65.67,41.88,2.51,16.08,0.00,6.07,150.62,0.00,10.76,31.36,-1.61,10.76,0.00,9.83,155.62,0.00,24.09,36.47,0.14,13.79,0.00
$PJCIFN2,27/11/2024 10:06:00,230.50,227.67,229.42,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.64,0.00,65.13,42.52,1.34,16.06,0.00,6.61,148.68,0.00,10.77,30.68,-2.18,11.28,0.00,9.98,155.10,0.00,23.89,36.15,0.03,13.65,0.00
$PJCIFN2,27/11/2024 10:07:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,0.00,65.24,42.33,1.93,15.53,0.00,8.43,147.91,0.00,10.76,31.32,-1.61,10.76,0.00,10.24,155.53,0.00,23.81,36.21,0.14,13.61,0.00
$PJCIFN2,27/11/2024 10:08:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.82,0.00,65.13,41.16,1.93,15.49,0.00,8.44,147.76,0.00,11.34,33.12,-2.21,10.77,0.00,10.27,155.39,0.00,23.20,36.21,0.04,13.61,0.00
$PJCIFN2,27/11/2024 10:09:00,230.63,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,168.64,0.00,65.20,42.96,1.92,16.13,0.00,7.25,150.11,0.00,10.18,31.91,-1.61,11.35,0.00,10.23,155.37,0.00,23.49,36.11,-0.01,13.73,0.00
$PJCIFN2,27/11/2024 10:10:00,230.50,227.67,229.41,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,162.95,0.00,65.86,41.20,1.93,16.65,0.00,7.85,148.09,0.00,11.35,31.37,-2.20,11.29,0.00,10.46,155.72,0.00,23.98,35.98,0.02,13.64,0.00
$PJCIFN2,27/11/2024 10:11:00,230.37,227.93,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.28,0.00,64.06,42.40,1.92,15.40,0.00,7.26,149.69,0.00,11.35,31.32,-2.19,11.93,0.00,10.38,155.94,0.00,23.55,36.17,0.10,13.67,0.00
$PJCIFN2,27/11/2024 10:12:00,230.24,227.80,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.20,0.00,64.50,40.59,2.52,15.50,0.00,7.25,148.59,0.00,10.76,31.34,-2.19,11.29,0.00,10.24,155.78,0.00,23.50,36.20,0.14,13.53,0.00
$PJCIFN2,27/11/2024 10:13:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.55,0.00,65.75,41.20,1.92,15.51,0.00,7.80,148.34,0.00,11.36,30.79,-2.20,11.87,0.00,10.01,155.36,0.00,23.54,36.02,0.10,13.79,0.00
$PJCIFN2,27/11/2024 10:14:00,230.63,227.93,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.09,0.00,64.61,42.12,1.93,15.52,0.00,7.84,147.34,0.00,10.76,30.66,-1.61,10.69,0.00,10.10,155.66,0.00,23.44,36.11,-0.03,13.58,0.00
$PJCIFN2,27/11/2024 10:15:00,230.63,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.84,0.00,65.27,44.01,1.94,15.48,0.00,7.82,147.84,0.00,10.76,31.89,-2.20,11.88,0.00,9.99,157.95,0.00,23.92,36.59,0.13,13.69,0.00
$PJCIFN2,27/11/2024 10:16:00,230.63,227.67,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.96,0.00,64.47,40.19,1.34,15.49,0.00,6.66,149.77,0.00,10.78,30.73,-1.61,11.97,0.00,9.75,156.60,0.00,23.23,36.16,0.12,13.72,0.00
$PJCIFN2,27/11/2024 10:17:00,230.24,228.06,229.40,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,170.88,0.00,64.65,41.13,2.52,16.08,0.00,7.26,149.01,0.00,11.36,31.37,-1.60,11.34,0.00,9.85,156.89,0.00,23.28,36.18,0.31,13.72,0.00
$PJCIFN2,27/11/2024 10:18:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.67,0.00,63.44,41.23,1.34,16.06,0.00,6.08,151.12,0.00,10.77,31.98,-1.61,11.95,0.00,9.84,156.99,0.00,23.26,36.08,0.17,13.82,0.00
$PJCIFN2,27/11/2024 10:19:00,230.63,227.93,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.26,0.00,65.16,41.11,2.52,15.47,0.00,6.66,148.76,0.00,10.76,31.34,-2.18,11.28,0.00,9.90,157.19,0.00,23.34,35.80,0.06,13.65,0.00
$PJCIFN2,27/11/2024 10:20:00,230.50,227.67,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.69,0.00,64.65,39.99,1.92,14.90,0.00,7.80,152.04,0.00,11.35,32.52,-1.61,11.38,0.00,10.04,157.71,0.00,24.16,35.85,0.02,13.56,0.00
$PJCIFN2,27/11/2024 10:21:00,230.63,227.80,229.33,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,65.75,42.28,1.92,15.54,0.00,7.83,151.28,0.00,10.76,31.41,-1.61,10.76,0.00,10.04,157.86,0.00,23.08,36.12,0.12,13.75,0.00
$PJCIFN2,27/11/2024 10:22:00,230.63,227.80,229.36,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.13,0.00,64.61,43.52,1.93,15.47,0.00,7.26,149.69,0.00,11.35,31.37,-1.61,11.36,0.00,10.24,157.64,0.00,23.65,36.25,0.19,13.63,0.00
$PJCIFN2,27/11/2024 10:23:00,230.37,227.67,229.34,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.59,0.00,64.50,42.26,1.93,15.38,0.00,7.23,150.87,0.00,11.35,32.99,-1.61,11.35,0.00,10.24,157.64,0.00,23.25,36.21,0.15,13.64,0.00
$PJCIFN2,27/11/2024 10:24:00,230.75,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.09,0.00,64.65,41.09,1.93,15.52,0.00,6.06,150.03,0.00,9.58,32.48,-1.62,10.70,0.00,10.21,157.83,0.00,23.34,36.06,0.19,13.68,0.00
$PJCIFN2,27/11/2024 10:25:00,230.50,227.67,229.34,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.26,0.00,65.78,41.34,2.52,16.06,0.00,7.82,151.70,0.00,10.74,30.66,-2.80,11.28,0.00,10.18,158.12,0.00,24.57,36.08,-0.05,13.60,0.00
$PJCIFN2,27/11/2024 10:26:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.02,0.00,64.69,42.35,1.93,16.71,0.00,7.79,151.88,0.00,11.93,31.18,-1.61,11.95,0.00,10.29,158.16,0.00,23.19,36.37,0.22,13.67,0.00
$PJCIFN2,27/11/2024 10:27:00,230.37,227.80,229.36,0.05,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.52,0.00,66.30,43.40,4.28,17.85,0.00,6.66,149.52,0.00,10.19,32.57,-1.02,10.77,0.00,9.95,159.35,0.00,23.55,36.73,0.39,13.84,0.00
$PJCIFN2,27/11/2024 10:28:00,230.24,227.67,229.39,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.00,0.00,65.64,41.13,1.92,17.86,0.00,6.66,151.46,0.00,11.36,30.77,-2.79,11.34,0.00,10.10,158.29,0.00,23.45,36.66,0.11,13.81,0.00
$PJCIFN2,27/11/2024 10:29:00,230.37,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.16,0.00,65.82,42.40,1.93,17.26,0.00,7.84,150.11,0.00,11.38,32.53,-2.20,11.35,0.00,10.05,157.77,0.00,23.63,36.48,0.13,13.75,0.00
$PJCIFN2,27/11/2024 10:30:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.84,0.00,65.75,42.28,1.93,15.51,0.00,7.25,152.80,0.00,11.35,32.55,-1.62,11.87,0.00,9.93,158.00,0.00,24.49,36.61,0.31,13.73,0.00
$PJCIFN2,27/11/2024 10:31:00,230.63,227.67,229.39,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.18,0.00,63.48,41.72,1.93,15.50,0.00,7.80,150.86,0.00,11.38,31.93,-1.60,10.20,0.00,10.14,158.12,0.00,23.40,36.77,0.18,13.63,0.00
$PJCIFN2,27/11/2024 10:32:00,230.37,227.80,229.33,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.33,0.00,64.65,41.09,1.93,16.06,0.00,8.38,150.36,0.00,11.35,32.97,-1.61,11.29,0.00,10.12,157.34,0.00,23.08,36.44,0.15,13.70,0.00
$PJCIFN2,27/11/2024 10:33:00,230.63,227.93,229.42,0.06,0.74,0.00,0.30,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.19,0.00,69.26,42.28,3.67,16.10,0.00,5.48,149.94,0.00,10.16,30.08,-1.02,10.77,0.00,10.11,157.31,0.00,23.56,36.70,0.34,13.75,0.00
$PJCIFN2,27/11/2024 10:34:00,230.75,227.80,229.47,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.18,0.00,63.92,41.25,1.93,16.60,0.00,7.25,150.03,0.00,10.78,31.36,-2.20,11.28,0.00,10.23,157.37,0.00,23.66,36.56,0.07,13.66,0.00
$PJCIFN2,27/11/2024 10:35:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.88,0.00,64.61,40.62,1.34,15.50,0.00,8.39,149.86,0.00,11.95,32.50,-2.20,11.97,0.00,10.47,157.03,0.00,23.65,36.53,0.07,13.71,0.00
$PJCIFN2,27/11/2024 10:36:00,230.75,228.06,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.77,0.00,64.65,40.64,1.34,16.07,0.00,7.84,149.44,0.00,11.95,31.36,-1.61,10.12,0.00,10.41,156.82,0.00,24.46,36.65,0.14,13.71,0.00
$PJCIFN2,27/11/2024 10:37:00,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.04,0.00,64.10,41.79,1.34,17.26,0.00,7.80,149.44,0.00,11.38,29.00,-2.19,11.37,0.00,10.34,156.38,0.00,23.27,36.61,0.02,13.64,0.00
$PJCIFN2,27/11/2024 10:38:00,230.75,228.18,229.52,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.73,0.00,64.21,41.74,3.09,15.48,0.00,7.85,149.60,0.00,10.23,31.39,-2.20,11.30,0.00,10.49,156.45,0.00,23.51,36.80,0.27,13.58,0.00
$PJCIFN2,27/11/2024 10:39:00,230.50,228.18,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,178.82,0.00,64.65,42.33,2.52,16.07,0.00,7.86,149.69,0.00,10.77,31.29,-3.37,10.19,0.00,10.13,157.81,0.00,23.17,36.60,-0.04,13.79,0.00
$PJCIFN2,27/11/2024 10:40:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.76,0.00,65.31,41.70,3.11,16.66,0.00,7.85,149.44,0.00,11.36,31.96,-2.79,10.17,0.00,10.27,156.20,0.00,23.47,36.53,0.12,13.88,0.00
$PJCIFN2,27/11/2024 10:41:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.78,0.00,64.61,42.30,1.93,15.51,0.00,7.84,149.01,0.00,11.93,31.39,-1.02,11.28,0.00,10.09,156.04,0.00,24.36,36.22,0.20,13.76,0.00
$PJCIFN2,27/11/2024 10:42:00,230.75,227.67,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,164.31,0.00,64.47,41.20,1.93,16.00,0.00,8.42,149.19,0.00,10.81,31.93,-2.21,11.29,0.00,10.31,155.88,0.00,23.54,36.48,0.09,13.76,0.00
$PJCIFN2,27/11/2024 10:43:00,230.75,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.52,0.00,64.06,41.20,3.70,16.71,0.00,7.26,147.93,0.00,11.35,31.96,-3.36,10.71,0.00,10.25,155.82,0.00,23.37,36.47,0.19,13.71,0.00
$PJCIFN2,27/11/2024 10:44:00,230.50,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.94,0.00,63.99,41.77,3.69,16.63,0.00,7.25,148.59,0.00,11.35,31.39,-2.77,10.80,0.00,9.93,156.11,0.00,23.16,36.38,0.11,13.73,0.00
$PJCIFN2,27/11/2024 10:45:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,0.00,63.51,40.23,1.93,15.49,0.00,6.07,147.83,0.00,10.18,31.87,-2.20,11.90,0.00,10.19,155.55,0.00,23.43,36.10,0.15,13.54,0.00
$PJCIFN2,27/11/2024 10:46:00,231.14,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.43,163.28,0.00,64.50,40.57,2.52,16.66,0.00,6.62,150.70,0.00,11.40,30.70,-2.19,11.88,0.00,10.36,155.88,0.00,24.36,36.01,0.29,13.76,0.00
$PJCIFN2,27/11/2024 10:47:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.08,0.00,65.27,40.12,3.70,17.83,0.00,7.24,148.93,0.00,11.36,30.13,-2.78,10.21,0.00,10.60,155.12,0.00,23.43,36.11,0.10,13.63,0.00
$PJCIFN2,27/11/2024 10:48:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,164.34,0.00,65.24,41.18,2.52,16.68,0.00,7.27,148.34,0.00,10.78,33.07,-3.38,11.29,0.00,10.69,155.78,0.00,23.18,36.33,-0.09,13.90,0.00
$PJCIFN2,27/11/2024 10:49:00,231.01,228.18,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.66,0.00,65.78,42.52,1.92,16.65,0.00,8.42,149.60,0.00,10.77,30.72,-2.79,10.81,0.00,10.30,155.65,0.00,23.70,35.96,0.09,13.77,0.00
$PJCIFN2,27/11/2024 10:50:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,64.65,43.01,3.69,17.86,0.00,6.65,149.60,0.00,10.18,30.80,-3.96,10.18,0.00,10.43,156.01,0.00,23.69,35.96,0.23,13.88,0.00
$PJCIFN2,27/11/2024 10:51:00,230.63,228.06,229.54,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,176.86,0.00,64.65,40.64,3.70,17.85,0.00,6.64,148.26,0.00,8.42,31.43,-2.79,11.32,0.00,10.24,157.76,0.00,24.38,36.00,0.03,13.89,0.00
$PJCIFN2,27/11/2024 10:52:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.34,0.00,65.31,45.33,1.34,16.08,0.00,7.85,150.03,0.00,10.75,31.91,-1.60,10.74,0.00,10.13,156.12,0.00,23.87,36.63,0.04,13.66,0.00
$PJCIFN2,27/11/2024 10:53:00,230.50,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.53,0.00,66.30,42.87,1.91,16.06,0.00,7.25,148.00,0.00,10.77,33.14,-2.79,11.39,0.00,10.26,156.24,0.00,23.13,36.68,0.00,13.87,0.00
$PJCIFN2,27/11/2024 10:54:00,230.50,228.06,229.52,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,166.54,0.00,65.75,41.70,1.34,16.06,0.00,7.84,148.08,0.00,10.77,33.16,-2.79,11.36,0.00,10.46,155.74,0.00,23.56,36.36,-0.07,13.63,0.00
$PJCIFN2,27/11/2024 10:55:00,230.75,227.93,229.51,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.70,0.00,65.13,40.71,3.71,19.01,0.00,7.26,149.02,0.00,11.34,31.36,-2.20,11.37,0.00,10.39,156.12,0.00,23.40,36.05,0.09,13.82,0.00
$PJCIFN2,27/11/2024 10:56:00,230.75,228.18,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.59,0.00,64.65,42.38,1.93,16.06,0.00,7.22,149.10,0.00,9.01,31.78,-1.61,11.29,0.00,10.22,156.10,0.00,24.67,36.05,0.08,13.74,0.00
$PJCIFN2,27/11/2024 10:57:00,230.63,227.80,229.57,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.46,0.00,66.26,41.81,1.93,17.19,0.00,6.66,150.19,0.00,10.77,31.37,-2.79,10.76,0.00,10.46,156.25,0.00,23.88,36.28,0.22,13.76,0.00
$PJCIFN2,27/11/2024 10:58:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.75,0.00,65.16,40.17,3.08,16.07,0.00,7.27,150.02,0.00,11.93,31.37,-3.38,10.76,0.00,10.23,156.03,0.00,23.37,36.40,0.14,13.52,0.00
$PJCIFN2,27/11/2024 10:59:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.86,0.00,64.69,45.36,1.93,15.53,0.00,6.66,148.85,0.00,9.63,30.79,-2.20,10.22,0.00,10.65,155.73,0.00,23.43,36.25,0.16,13.59,0.00
$PJCIFN2,27/11/2024 11:00:00,230.63,228.18,229.51,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.77,0.00,64.03,39.99,1.93,16.12,0.00,6.09,148.93,0.00,11.33,31.46,-1.60,11.29,0.00,10.45,156.17,0.00,23.59,35.88,0.16,13.82,0.00
$PJCIFN2,27/11/2024 11:01:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.98,0.00,64.13,40.59,3.69,16.67,0.00,7.25,148.35,0.00,10.18,31.34,-2.78,10.76,0.00,10.42,156.08,0.00,24.50,35.95,0.36,13.61,0.00
$PJCIFN2,27/11/2024 11:02:00,230.88,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.59,0.00,64.61,40.03,2.52,16.08,0.00,8.40,150.70,0.00,9.59,30.18,-2.79,11.87,0.00,10.38,156.14,0.00,23.99,35.91,0.21,13.86,0.00
$PJCIFN2,27/11/2024 11:03:00,230.63,227.80,229.52,0.07,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.17,176.76,0.00,64.61,44.80,1.93,15.54,0.00,8.42,148.26,0.00,11.36,31.34,-3.38,9.60,0.00,10.60,157.51,0.00,23.84,36.29,0.05,13.61,0.00
$PJCIFN2,27/11/2024 11:04:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.77,0.00,63.48,41.23,1.94,16.12,0.00,8.43,149.44,0.00,11.36,31.39,-2.20,11.35,0.00,10.45,156.89,0.00,22.98,36.18,0.16,13.74,0.00
$PJCIFN2,27/11/2024 11:05:00,230.63,228.18,229.58,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.16,0.00,64.61,41.39,2.53,17.22,0.00,4.89,149.77,0.00,10.74,30.16,-3.38,10.78,0.00,10.26,156.97,0.00,23.64,36.31,0.13,13.75,0.00
$PJCIFN2,27/11/2024 11:06:00,230.50,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.66,0.00,64.65,41.30,1.93,17.28,0.00,7.84,150.45,0.00,11.39,31.34,-1.61,11.38,0.00,10.24,157.56,0.00,24.25,36.28,0.28,13.99,0.00
$PJCIFN2,27/11/2024 11:07:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.82,0.00,64.61,41.84,2.51,15.54,0.00,7.82,152.38,0.00,10.17,31.34,-1.61,11.30,0.00,10.32,157.83,0.00,23.52,36.12,0.17,13.79,0.00
$PJCIFN2,27/11/2024 11:08:00,230.88,227.80,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.30,0.00,65.16,41.79,1.93,15.53,0.00,7.83,150.70,0.00,11.36,30.68,-1.02,11.89,0.00,10.27,157.58,0.00,23.76,36.02,0.26,13.71,0.00
$PJCIFN2,27/11/2024 11:09:00,231.01,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,169.37,0.00,63.95,40.87,2.53,15.97,0.00,7.84,151.20,0.00,11.35,31.34,-1.61,11.40,0.00,10.47,158.06,0.00,23.24,36.12,0.17,13.74,0.00
$PJCIFN2,27/11/2024 11:10:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.56,0.00,63.55,40.08,2.52,15.49,0.00,6.65,151.29,0.00,11.35,31.95,-1.61,12.48,0.00,10.50,158.42,0.00,23.76,36.19,0.27,13.67,0.00
$PJCIFN2,27/11/2024 11:11:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.62,0.00,64.65,41.79,1.93,19.09,0.00,8.40,151.37,0.00,11.35,31.32,-2.77,11.29,0.00,10.48,158.06,0.00,24.23,35.98,0.05,13.91,0.00
$PJCIFN2,27/11/2024 11:12:00,230.50,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.22,0.00,64.65,41.23,1.93,16.68,0.00,7.84,152.38,0.00,10.77,31.98,-2.78,11.35,0.00,10.73,158.15,0.00,23.36,36.43,0.01,13.57,0.00
$PJCIFN2,27/11/2024 11:13:00,230.63,227.93,229.56,0.07,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,169.22,0.00,63.44,39.99,3.09,19.63,0.00,8.43,151.21,0.00,11.35,31.41,-3.97,10.78,0.00,10.77,158.18,0.00,23.87,36.24,0.11,13.72,0.00
$PJCIFN2,27/11/2024 11:14:00,230.63,228.18,229.48,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,168.24,0.00,65.20,41.77,1.34,17.25,0.00,7.25,150.95,0.00,10.18,30.18,-3.39,9.60,0.00,10.64,158.26,0.00,23.33,36.41,-0.11,13.69,0.00
$PJCIFN2,27/11/2024 11:15:00,230.75,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.58,0.00,65.90,41.20,1.93,17.25,0.00,8.44,151.71,0.00,10.77,31.96,-2.20,11.89,0.00,10.43,161.65,0.00,23.42,36.42,0.20,13.60,0.00
$PJCIFN2,27/11/2024 11:16:00,230.88,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,171.48,0.00,64.03,41.37,1.93,18.97,0.00,9.02,151.04,0.00,9.59,33.14,-1.61,9.60,0.00,10.53,159.85,0.00,24.29,36.62,0.20,13.64,0.00
$PJCIFN2,27/11/2024 11:17:00,230.75,227.93,229.53,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.75,0.00,64.69,42.38,2.51,16.74,0.00,7.83,152.30,0.00,11.35,32.48,-1.61,11.36,0.00,10.57,158.89,0.00,23.67,36.16,0.18,13.82,0.00
$PJCIFN2,27/11/2024 11:18:00,230.75,228.06,229.56,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.62,0.00,67.54,41.41,2.52,15.55,0.00,7.84,150.87,0.00,11.35,31.95,-1.61,11.35,0.00,10.50,158.42,0.00,23.62,36.60,0.28,13.62,0.00
$PJCIFN2,27/11/2024 11:19:00,231.01,228.06,229.57,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,171.07,0.00,65.75,41.25,1.93,16.08,0.00,8.41,150.11,0.00,11.40,30.77,-2.21,11.33,0.00,10.34,158.54,0.00,23.81,36.25,0.17,13.72,0.00
$PJCIFN2,27/11/2024 11:20:00,230.75,227.80,229.56,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.48,0.00,65.09,42.54,1.93,16.07,0.00,6.65,151.21,0.00,10.18,31.89,-2.78,11.30,0.00,10.36,158.51,0.00,23.46,36.48,0.13,13.64,0.00
$PJCIFN2,27/11/2024 11:21:00,230.88,228.31,229.61,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,169.51,0.00,63.51,40.73,1.92,16.10,0.00,7.26,152.30,0.00,11.36,31.37,-2.18,11.90,0.00,10.45,158.26,0.00,24.88,36.21,0.18,13.81,0.00
$PJCIFN2,27/11/2024 11:22:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.85,0.00,64.58,41.77,1.93,15.51,0.00,7.85,148.67,0.00,10.16,31.98,-2.21,11.40,0.00,10.70,157.93,0.00,23.63,36.15,0.13,13.77,0.00
$PJCIFN2,27/11/2024 11:23:00,230.50,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,65.27,42.28,1.93,15.49,0.00,7.87,149.10,0.00,10.80,32.50,-1.61,11.36,0.00,10.59,157.69,0.00,23.72,36.24,0.07,13.68,0.00
$PJCIFN2,27/11/2024 11:24:00,230.75,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.05,0.00,65.78,41.16,1.93,16.15,0.00,7.26,150.95,0.00,11.37,31.98,-1.61,11.36,0.00,10.61,157.64,0.00,23.62,36.41,0.18,13.62,0.00
$PJCIFN2,27/11/2024 11:25:00,230.88,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.18,0.00,63.95,40.59,1.93,16.09,0.00,7.83,150.45,0.00,11.95,31.36,-1.61,11.30,0.00,10.73,157.58,0.00,23.68,36.40,0.28,13.72,0.00
$PJCIFN2,27/11/2024 11:26:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.45,0.00,65.90,43.84,1.93,16.11,0.00,8.41,151.20,0.00,10.76,31.82,-4.55,9.60,0.00,10.88,157.57,0.00,23.49,36.88,0.22,13.74,0.00
$PJCIFN2,27/11/2024 11:27:00,230.75,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.29,0.00,64.10,41.74,2.52,15.52,0.00,7.83,149.18,0.00,11.40,32.57,-2.19,10.21,0.00,10.80,158.29,0.00,24.30,36.80,0.11,13.62,0.00
$PJCIFN2,27/11/2024 11:28:00,231.01,227.93,229.66,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.37,0.00,64.69,42.47,4.30,16.08,0.00,7.85,149.69,0.00,11.36,33.10,-3.36,11.95,0.00,10.64,156.38,0.00,23.77,36.56,0.07,13.75,0.00
$PJCIFN2,27/11/2024 11:29:00,231.14,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.11,0.00,65.78,41.91,1.92,16.12,0.00,8.44,151.21,0.00,11.41,31.39,-2.21,10.80,0.00,10.78,156.47,0.00,23.76,36.37,0.04,13.74,0.00
$PJCIFN2,27/11/2024 11:30:00,230.63,228.31,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.26,0.00,63.62,41.98,1.93,17.25,0.00,6.67,149.69,0.00,11.94,32.05,-1.61,9.62,0.00,10.72,156.47,0.00,23.78,36.72,0.08,13.73,0.00
$PJCIFN2,27/11/2024 11:31:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.98,0.00,65.86,41.13,1.93,17.28,0.00,8.43,148.59,0.00,10.79,31.95,-1.61,11.90,0.00,10.61,156.19,0.00,23.68,36.87,0.01,13.86,0.00
$PJCIFN2,27/11/2024 11:32:00,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.08,0.00,64.21,40.12,1.93,16.08,0.00,7.25,149.60,0.00,11.37,31.95,-2.78,11.36,0.00,10.47,156.27,0.00,24.46,35.96,0.01,13.57,0.00
$PJCIFN2,27/11/2024 11:33:00,230.63,228.31,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.73,0.00,65.97,42.45,1.93,16.09,0.00,8.44,149.61,0.00,10.17,31.95,-1.61,10.14,0.00,10.52,156.48,0.00,23.60,36.46,0.23,13.80,0.00
$PJCIFN2,27/11/2024 11:34:00,231.01,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.26,0.00,66.41,41.93,4.28,16.70,0.00,8.43,149.69,0.00,8.44,31.41,-2.79,10.18,0.00,10.62,156.39,0.00,23.88,36.04,0.17,13.76,0.00
$PJCIFN2,27/11/2024 11:35:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.54,0.00,65.90,40.66,4.87,16.08,0.00,7.21,149.10,0.00,10.79,32.00,-1.61,11.35,0.00,10.50,156.15,0.00,23.91,35.89,0.44,13.52,0.00
$PJCIFN2,27/11/2024 11:36:00,231.01,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.96,0.00,65.20,41.11,3.70,16.09,0.00,8.43,150.11,0.00,11.38,31.32,-2.19,11.38,0.00,11.00,156.28,0.00,23.58,36.10,0.29,13.74,0.00
$PJCIFN2,27/11/2024 11:37:00,231.01,228.31,229.71,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.38,0.00,65.31,42.45,4.29,16.12,0.00,8.44,149.69,0.00,11.36,31.39,-2.20,10.21,0.00,10.98,156.19,0.00,24.64,36.06,0.16,13.56,0.00
$PJCIFN2,27/11/2024 11:38:00,231.01,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.04,0.00,64.13,40.66,1.93,16.08,0.00,8.43,149.26,0.00,11.96,29.54,-2.80,11.88,0.00,11.21,156.15,0.00,23.69,36.12,0.12,13.72,0.00
$PJCIFN2,27/11/2024 11:39:00,230.88,228.31,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.32,0.00,65.24,42.59,1.93,16.12,0.00,7.85,149.94,0.00,11.36,32.55,-1.61,9.01,0.00,11.00,158.16,0.00,23.72,36.35,0.22,13.58,0.00
$PJCIFN2,27/11/2024 11:40:00,231.14,227.93,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.43,0.00,64.13,42.02,2.52,16.10,0.00,6.67,150.78,0.00,11.36,32.57,-1.61,10.23,0.00,10.95,155.95,0.00,23.89,36.32,0.41,13.63,0.00
$PJCIFN2,27/11/2024 11:41:00,231.14,227.80,229.72,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.51,0.00,65.20,46.00,1.94,18.39,0.00,8.44,149.94,0.00,11.94,31.37,-2.20,10.20,0.00,11.04,156.36,0.00,24.01,36.55,0.13,13.71,0.00
$PJCIFN2,27/11/2024 11:42:00,231.01,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.66,0.00,65.16,42.57,1.93,17.27,0.00,9.01,149.44,0.00,10.18,31.30,-2.20,9.01,0.00,10.91,156.35,0.00,23.96,36.13,0.12,13.78,0.00
$PJCIFN2,27/11/2024 11:43:00,230.88,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.63,0.00,64.03,40.80,2.52,17.28,0.00,5.48,151.12,0.00,12.54,31.98,-2.18,11.98,0.00,10.60,156.91,0.00,24.13,36.14,0.24,13.87,0.00
$PJCIFN2,27/11/2024 11:44:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.26,0.00,65.16,42.50,1.93,15.53,0.00,7.81,147.42,0.00,11.35,30.80,-2.20,9.60,0.00,10.63,156.83,0.00,23.77,36.05,0.04,13.47,0.00
$PJCIFN2,27/11/2024 11:45:00,231.01,228.06,229.72,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.92,0.00,64.65,41.27,3.11,15.40,0.00,8.45,149.60,0.00,10.18,30.13,-2.21,7.83,0.00,10.81,156.46,0.00,23.58,36.18,0.21,13.50,0.00
$PJCIFN2,27/11/2024 11:46:00,231.01,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.88,0.00,64.03,41.13,1.93,16.08,0.00,8.99,150.44,0.00,9.63,32.00,-1.61,10.18,0.00,10.96,156.56,0.00,23.99,35.90,0.21,13.71,0.00
$PJCIFN2,27/11/2024 11:47:00,231.14,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.60,0.00,65.31,41.93,1.93,17.26,0.00,7.26,150.62,0.00,10.84,30.80,-2.79,11.29,0.00,10.65,156.63,0.00,23.91,35.99,0.10,13.82,0.00
$PJCIFN2,27/11/2024 11:48:00,230.88,228.06,229.66,0.08,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,168.69,0.00,64.79,41.23,1.34,19.51,0.00,7.86,149.44,0.00,10.76,31.36,-2.20,11.87,0.00,11.04,156.21,0.00,23.94,36.39,0.06,13.94,0.00
$PJCIFN2,27/11/2024 11:49:00,230.75,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.50,0.00,64.69,41.18,1.94,16.67,0.00,8.99,149.86,0.00,10.77,32.03,-1.61,11.91,0.00,10.83,156.73,0.00,23.29,36.26,0.20,13.81,0.00
$PJCIFN2,27/11/2024 11:50:00,230.75,227.93,229.64,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.58,0.00,65.27,43.55,3.70,18.34,0.00,9.00,148.01,0.00,10.79,32.02,-4.54,9.54,0.00,11.02,156.46,0.00,23.96,36.58,0.25,13.65,0.00
$PJCIFN2,27/11/2024 11:51:00,230.88,227.80,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,176.86,0.00,64.61,41.20,1.93,16.67,0.00,7.80,149.69,0.00,11.36,31.32,-2.19,10.75,0.00,11.11,158.07,0.00,24.26,36.46,0.25,13.57,0.00
$PJCIFN2,27/11/2024 11:52:00,231.01,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.52,0.00,64.69,41.74,1.93,15.48,0.00,9.03,149.52,0.00,11.95,30.70,-2.78,11.36,0.00,10.91,156.73,0.00,23.75,36.46,0.07,13.65,0.00
$PJCIFN2,27/11/2024 11:53:00,231.01,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.86,0.00,64.69,41.16,1.94,15.54,0.00,8.40,150.27,0.00,10.77,31.98,-1.61,10.82,0.00,10.73,156.80,0.00,23.64,36.32,0.06,13.79,0.00
$PJCIFN2,27/11/2024 11:54:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.75,0.00,64.65,41.84,4.88,17.34,0.00,8.38,149.35,0.00,9.59,32.90,-3.39,11.36,0.00,10.63,156.86,0.00,23.32,36.41,0.14,13.76,0.00
$PJCIFN2,27/11/2024 11:55:00,231.01,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.18,0.00,62.89,40.59,3.11,15.51,0.00,5.49,149.86,0.00,9.62,31.39,-3.94,11.29,0.00,10.55,157.19,0.00,23.55,36.23,0.19,13.67,0.00
$PJCIFN2,27/11/2024 11:56:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.73,0.00,65.86,40.71,1.93,18.49,0.00,8.45,148.77,0.00,11.36,32.52,-2.79,10.72,0.00,10.55,157.20,0.00,23.99,36.05,0.00,13.54,0.00
$PJCIFN2,27/11/2024 11:57:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.44,0.00,65.20,41.77,2.52,16.08,0.00,7.26,149.94,0.00,10.22,31.41,-3.36,10.18,0.00,10.56,157.42,0.00,23.77,36.05,0.12,13.63,0.00
$PJCIFN2,27/11/2024 11:58:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.20,41.20,1.93,16.12,0.00,9.01,150.11,0.00,10.21,30.79,-2.20,11.93,0.00,10.59,157.59,0.00,23.69,36.19,0.26,13.86,0.00
$PJCIFN2,27/11/2024 11:59:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.81,0.00,65.13,41.23,1.93,15.51,0.00,7.85,151.63,0.00,11.36,30.21,-2.79,10.19,0.00,10.52,157.92,0.00,23.83,36.16,0.15,13.48,0.00
$PJCIFN2,27/11/2024 12:00:00,230.50,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.61,0.00,65.90,40.66,1.93,17.86,0.00,8.44,151.12,0.00,11.36,31.41,-2.18,11.90,0.00,10.81,158.02,0.00,23.79,35.94,0.15,13.64,0.00
$PJCIFN2,27/11/2024 12:01:00,230.63,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.62,0.00,64.76,41.34,1.93,15.50,0.00,7.87,152.13,0.00,10.20,30.80,-1.61,11.87,0.00,10.84,158.32,0.00,24.27,35.96,0.20,13.82,0.00
$PJCIFN2,27/11/2024 12:02:00,230.75,228.31,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.31,0.00,65.24,41.79,2.51,16.08,0.00,6.09,151.03,0.00,7.82,32.02,-2.20,11.35,0.00,10.83,158.28,0.00,23.51,36.16,0.12,13.66,0.00
$PJCIFN2,27/11/2024 12:03:00,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.24,0.00,64.54,41.86,3.11,16.10,0.00,7.79,150.11,0.00,9.00,31.29,-1.61,10.17,0.00,10.89,160.04,0.00,23.56,36.16,0.20,13.44,0.00
$PJCIFN2,27/11/2024 12:04:00,230.88,228.06,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.85,0.00,64.58,41.23,1.93,16.07,0.00,7.84,150.19,0.00,11.36,31.91,-1.02,10.71,0.00,10.94,158.57,0.00,23.94,36.65,0.20,13.66,0.00
$PJCIFN2,27/11/2024 12:05:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.91,0.00,63.51,41.86,1.93,18.93,0.00,7.25,152.04,0.00,8.41,31.89,-3.36,11.38,0.00,11.01,158.64,0.00,23.63,36.31,0.11,13.71,0.00
$PJCIFN2,27/11/2024 12:06:00,230.75,227.93,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.91,170.88,0.00,64.17,43.11,2.52,16.57,0.00,6.65,151.96,0.00,10.76,30.80,-2.20,8.43,0.00,10.78,158.21,0.00,24.73,36.58,0.23,13.48,0.00
$PJCIFN2,27/11/2024 12:07:00,230.75,228.18,229.63,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.50,0.00,64.65,42.33,4.29,15.56,0.00,7.25,150.95,0.00,10.16,32.57,-1.60,11.40,0.00,10.96,158.35,0.00,23.53,36.77,0.31,13.64,0.00
$PJCIFN2,27/11/2024 12:08:00,230.88,228.06,229.66,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.93,0.00,63.51,42.02,3.70,16.08,0.00,8.44,151.96,0.00,11.36,31.96,-2.20,9.01,0.00,10.88,158.55,0.00,23.67,36.53,0.24,13.64,0.00
$PJCIFN2,27/11/2024 12:09:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,169.99,0.00,65.27,41.98,2.53,16.66,0.00,7.29,151.04,0.00,11.36,31.29,-3.98,11.91,0.00,10.74,158.73,0.00,23.76,36.88,-0.05,13.85,0.00
$PJCIFN2,27/11/2024 12:10:00,230.75,228.06,229.67,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,167.32,0.00,64.65,42.87,1.93,16.11,0.00,7.84,152.97,0.00,9.59,31.36,-5.15,10.18,0.00,10.79,158.85,0.00,23.52,36.75,-0.03,13.60,0.00
$PJCIFN2,27/11/2024 12:11:00,231.01,227.93,229.60,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.65,0.00,65.20,40.75,4.29,17.91,0.00,8.42,152.05,0.00,11.36,31.87,-2.20,10.21,0.00,10.86,158.35,0.00,24.84,36.69,0.12,13.60,0.00
$PJCIFN2,27/11/2024 12:12:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.59,0.00,63.40,41.44,2.52,16.10,0.00,7.25,152.46,0.00,11.37,30.21,-3.36,10.20,0.00,10.71,158.74,0.00,23.68,36.32,0.21,13.72,0.00
$PJCIFN2,27/11/2024 12:13:00,231.01,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.69,0.00,65.24,40.59,1.34,16.67,0.00,6.07,152.97,0.00,11.95,31.95,-1.61,11.95,0.00,10.76,158.63,0.00,23.86,36.53,0.15,13.83,0.00
$PJCIFN2,27/11/2024 12:14:00,231.01,228.06,229.59,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.79,168.69,0.00,64.61,41.16,2.53,16.15,0.00,7.85,152.73,0.00,10.21,30.16,-2.20,11.41,0.00,11.06,158.18,0.00,23.61,36.32,0.17,13.63,0.00
$PJCIFN2,27/11/2024 12:15:00,230.50,227.80,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.44,0.00,64.69,42.38,3.11,15.54,0.00,8.43,151.71,0.00,11.40,31.34,-1.60,11.31,0.00,11.15,159.97,0.00,23.85,36.49,0.27,13.64,0.00
$PJCIFN2,27/11/2024 12:16:00,230.75,228.18,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.96,0.00,65.82,40.59,1.93,15.54,0.00,7.84,148.75,0.00,10.18,31.36,-2.20,8.44,0.00,11.05,158.12,0.00,23.76,36.57,0.06,13.62,0.00
$PJCIFN2,27/11/2024 12:17:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.92,0.00,65.16,42.91,1.93,16.09,0.00,8.42,151.80,0.00,11.37,32.53,-2.78,10.19,0.00,11.03,157.55,0.00,24.80,36.70,0.06,13.68,0.00
$PJCIFN2,27/11/2024 12:18:00,231.01,228.31,229.62,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,168.71,0.00,64.13,42.38,1.93,18.45,0.00,8.43,150.95,0.00,10.21,32.53,-2.77,11.89,0.00,10.99,157.37,0.00,23.42,36.71,0.07,13.78,0.00
$PJCIFN2,27/11/2024 12:19:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.13,0.00,65.90,41.25,2.52,18.43,0.00,8.43,150.70,0.00,9.58,31.98,-2.77,11.28,0.00,10.77,157.43,0.00,23.83,36.66,0.25,13.73,0.00
$PJCIFN2,27/11/2024 12:20:00,230.75,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.92,0.00,65.78,41.30,2.51,16.08,0.00,7.84,152.46,0.00,11.36,32.59,-1.61,11.33,0.00,10.73,157.07,0.00,23.77,36.53,0.08,13.83,0.00
$PJCIFN2,27/11/2024 12:21:00,230.63,228.44,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.68,0.00,65.93,40.21,2.52,16.09,0.00,7.83,151.29,0.00,10.80,31.36,-1.61,11.95,0.00,10.65,156.60,0.00,23.84,36.25,0.19,13.72,0.00
$PJCIFN2,27/11/2024 12:22:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.58,0.00,65.75,42.96,4.30,15.51,0.00,7.26,150.95,0.00,10.18,32.57,-2.20,10.77,0.00,10.63,156.87,0.00,24.68,36.40,0.25,13.55,0.00
$PJCIFN2,27/11/2024 12:23:00,230.75,228.06,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.94,0.00,65.20,40.71,1.93,17.25,0.00,4.90,150.78,0.00,10.77,31.95,-2.20,11.31,0.00,10.50,156.70,0.00,23.45,36.31,0.23,13.76,0.00
$PJCIFN2,27/11/2024 12:24:00,230.75,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,64.72,41.27,2.52,15.49,0.00,7.26,149.52,0.00,11.35,31.98,-1.61,11.93,0.00,10.65,156.35,0.00,23.73,36.25,0.35,13.71,0.00
$PJCIFN2,27/11/2024 12:25:00,231.01,228.06,229.71,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.41,0.00,65.93,41.11,1.93,15.49,0.00,8.41,149.69,0.00,11.36,31.91,-2.18,11.87,0.00,10.64,156.00,0.00,23.56,36.08,0.16,13.62,0.00
$PJCIFN2,27/11/2024 12:26:00,231.14,227.93,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.91,0.00,65.71,42.35,1.93,15.51,0.00,9.02,149.01,0.00,10.21,31.37,-2.80,11.40,0.00,10.83,156.49,0.00,23.78,36.13,0.20,13.85,0.00
$PJCIFN2,27/11/2024 12:27:00,230.63,228.18,229.63,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.63,0.00,65.31,43.75,3.71,17.29,0.00,8.40,149.10,0.00,11.35,31.41,-1.61,11.88,0.00,10.89,158.31,0.00,24.86,36.03,0.29,13.74,0.00
$PJCIFN2,27/11/2024 12:28:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.28,0.00,65.31,42.91,1.93,16.15,0.00,9.02,149.94,0.00,11.36,31.36,-2.79,11.97,0.00,10.88,156.28,0.00,23.72,36.21,0.24,13.83,0.00
$PJCIFN2,27/11/2024 12:29:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.50,0.00,64.03,42.66,1.93,16.73,0.00,7.25,148.85,0.00,11.36,33.16,-2.77,10.13,0.00,10.76,156.52,0.00,23.68,36.58,0.31,13.94,0.00
$PJCIFN2,27/11/2024 12:30:00,231.40,227.54,229.68,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.77,0.00,64.69,42.96,3.68,16.08,0.00,4.86,148.18,0.00,10.79,30.75,-2.20,11.35,0.00,10.69,156.02,0.00,23.41,36.04,0.08,13.72,0.00
$PJCIFN2,27/11/2024 12:31:00,230.88,227.80,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.82,0.00,64.17,42.40,1.94,15.54,0.00,7.83,150.27,0.00,10.77,31.30,-2.21,11.93,0.00,10.62,156.10,0.00,23.67,36.26,0.15,13.93,0.00
$PJCIFN2,27/11/2024 12:32:00,230.88,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.42,0.00,64.61,40.94,1.94,15.47,0.00,8.42,148.93,0.00,10.76,32.48,-1.61,11.36,0.00,10.50,156.17,0.00,24.10,35.91,0.21,13.60,0.00
$PJCIFN2,27/11/2024 12:33:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.97,41.18,1.93,16.06,0.00,8.45,149.10,0.00,10.80,31.93,-2.79,11.36,0.00,10.69,156.08,0.00,23.86,36.24,0.14,13.63,0.00
$PJCIFN2,27/11/2024 12:34:00,231.14,228.18,229.70,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,168.59,0.00,64.72,41.18,1.93,17.16,0.00,7.83,149.86,0.00,12.00,31.95,-1.61,11.38,0.00,11.05,156.63,0.00,23.77,36.41,0.07,13.88,0.00
$PJCIFN2,27/11/2024 12:35:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.67,0.00,64.69,41.09,3.70,15.54,0.00,7.84,148.35,0.00,10.78,30.16,-2.20,9.61,0.00,10.60,156.66,0.00,23.98,36.08,0.32,13.61,0.00
$PJCIFN2,27/11/2024 12:36:00,231.14,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.24,41.74,2.51,15.59,0.00,9.01,150.53,0.00,11.95,29.62,-1.61,9.55,0.00,10.93,156.75,0.00,23.65,36.12,0.08,13.74,0.00
$PJCIFN2,27/11/2024 12:37:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.92,0.00,65.82,41.23,4.86,16.08,0.00,6.65,149.35,0.00,11.37,30.13,-6.30,11.31,0.00,10.81,156.13,0.00,24.47,36.11,0.23,13.79,0.00
$PJCIFN2,27/11/2024 12:38:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,65.31,41.84,1.93,17.24,0.00,8.44,148.26,0.00,11.94,31.39,-2.18,11.94,0.00,10.94,156.49,0.00,24.02,36.22,0.10,13.87,0.00
$PJCIFN2,27/11/2024 12:39:00,231.14,227.93,229.60,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.13,0.00,64.58,42.40,1.93,17.24,0.00,8.39,150.03,0.00,10.21,30.84,-2.20,10.76,0.00,11.06,158.05,0.00,23.50,36.04,0.15,13.53,0.00
$PJCIFN2,27/11/2024 12:40:00,230.75,228.06,229.66,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.64,0.00,66.41,42.30,3.70,15.53,0.00,7.87,151.29,0.00,9.03,31.93,-1.61,11.38,0.00,11.07,156.42,0.00,23.56,35.87,0.23,13.91,0.00
$PJCIFN2,27/11/2024 12:41:00,231.27,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.20,0.00,65.31,42.42,3.11,16.66,0.00,8.44,150.62,0.00,10.80,31.43,-3.98,10.71,0.00,11.17,156.52,0.00,24.00,36.31,0.10,13.70,0.00
$PJCIFN2,27/11/2024 12:42:00,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.17,0.00,64.54,41.34,1.92,16.14,0.00,7.86,149.01,0.00,11.37,30.79,-2.79,10.18,0.00,11.02,156.19,0.00,24.56,36.66,0.20,13.73,0.00
$PJCIFN2,27/11/2024 12:43:00,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.42,0.00,65.35,42.47,1.94,15.53,0.00,8.44,150.19,0.00,11.95,32.57,-1.61,11.36,0.00,10.97,156.35,0.00,23.84,36.55,0.38,13.82,0.00
$PJCIFN2,27/11/2024 12:44:00,230.63,228.31,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.93,0.00,64.65,43.11,1.34,17.85,0.00,6.07,147.67,0.00,11.39,31.41,-3.38,11.97,0.00,10.78,156.64,0.00,23.94,36.20,0.11,13.82,0.00
$PJCIFN2,27/11/2024 12:45:00,230.75,228.06,229.72,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.72,0.00,65.16,42.96,2.52,16.73,0.00,9.02,150.45,0.00,11.36,31.37,-2.79,11.92,0.00,10.77,156.73,0.00,23.13,36.35,0.04,13.89,0.00
$PJCIFN2,27/11/2024 12:46:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.83,0.00,65.86,41.95,1.93,15.56,0.00,7.82,151.20,0.00,11.36,31.39,-2.20,10.18,0.00,10.71,157.24,0.00,23.89,36.30,0.24,13.76,0.00
$PJCIFN2,27/11/2024 12:47:00,230.75,228.06,229.73,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.11,0.00,66.33,42.50,2.53,15.54,0.00,7.84,150.70,0.00,10.20,32.55,-2.20,10.19,0.00,10.58,157.04,0.00,24.18,35.88,0.08,13.64,0.00
$PJCIFN2,27/11/2024 12:48:00,231.01,228.18,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.60,0.00,64.61,40.10,1.93,16.61,0.00,8.98,150.11,0.00,10.79,31.36,-1.62,11.30,0.00,10.62,157.27,0.00,23.75,35.91,0.25,13.81,0.00
$PJCIFN2,27/11/2024 12:49:00,230.63,228.18,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,170.19,0.00,65.35,41.30,2.51,17.87,0.00,8.41,151.20,0.00,11.35,32.00,-2.20,11.36,0.00,10.69,157.83,0.00,24.15,36.06,0.10,13.72,0.00
$PJCIFN2,27/11/2024 12:50:00,230.88,227.93,229.74,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.41,0.00,63.51,40.73,1.93,16.14,0.00,8.97,151.79,0.00,12.56,31.39,-2.20,10.71,0.00,10.89,157.92,0.00,23.65,36.33,0.24,13.70,0.00
$PJCIFN2,27/11/2024 12:51:00,231.01,228.18,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.98,0.00,64.61,42.33,1.93,15.47,0.00,7.86,152.13,0.00,10.77,31.25,-2.20,11.95,0.00,10.98,160.09,0.00,23.71,35.99,0.23,13.65,0.00
$PJCIFN2,27/11/2024 12:52:00,230.88,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.29,0.00,66.37,40.05,3.12,16.15,0.00,8.45,150.95,0.00,11.40,31.37,-2.20,10.73,0.00,11.07,157.95,0.00,24.39,36.05,0.33,13.83,0.00
$PJCIFN2,27/11/2024 12:53:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.10,0.00,65.20,41.81,1.94,16.11,0.00,7.80,151.36,0.00,11.37,31.98,-3.35,10.78,0.00,11.20,158.20,0.00,23.80,36.13,0.15,13.81,0.00
$PJCIFN2,27/11/2024 12:54:00,230.88,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.64,0.00,64.17,40.69,1.93,15.53,0.00,8.46,151.46,0.00,11.36,30.85,-1.61,11.90,0.00,10.96,158.14,0.00,23.77,36.07,0.14,13.69,0.00
$PJCIFN2,27/11/2024 12:55:00,230.88,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,171.37,0.00,64.65,41.77,2.52,15.51,0.00,7.86,151.21,0.00,11.35,31.98,-2.79,10.21,0.00,11.21,158.34,0.00,23.88,36.22,0.13,13.74,0.00
$PJCIFN2,27/11/2024 12:56:00,230.50,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.41,0.00,64.65,41.81,1.93,16.11,0.00,7.28,151.54,0.00,11.36,31.39,-2.20,11.93,0.00,11.18,158.84,0.00,23.57,36.50,0.11,13.70,0.00
$PJCIFN2,27/11/2024 12:57:00,230.75,228.31,229.70,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.15,0.00,64.13,39.62,1.93,15.54,0.00,9.01,150.28,0.00,11.95,30.82,-1.61,11.37,0.00,10.87,158.56,0.00,24.69,36.20,0.25,13.44,0.00
$PJCIFN2,27/11/2024 12:58:00,230.75,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.97,0.00,65.24,42.42,1.34,15.55,0.00,9.02,152.13,0.00,11.37,32.59,-1.61,10.77,0.00,11.07,158.52,0.00,23.77,36.91,0.10,13.65,0.00
$PJCIFN2,27/11/2024 12:59:00,230.75,228.06,229.64,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.06,0.00,64.06,43.70,2.51,16.60,0.00,8.44,153.06,0.00,11.35,32.55,-1.61,11.36,0.00,10.81,159.10,0.00,23.85,36.88,0.30,13.85,0.00
$PJCIFN2,27/11/2024 13:00:00,231.01,228.06,229.66,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.85,0.00,64.61,42.42,2.52,15.54,0.00,7.29,151.36,0.00,11.36,31.32,-2.18,10.70,0.00,10.91,158.67,0.00,24.17,36.81,0.25,13.62,0.00
$PJCIFN2,27/11/2024 13:01:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,0.00,64.76,43.11,1.93,16.00,0.00,8.41,152.38,0.00,11.42,31.86,-1.61,11.87,0.00,10.85,158.90,0.00,23.74,36.59,0.26,13.76,0.00
$PJCIFN2,27/11/2024 13:02:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.10,0.00,65.86,42.99,1.93,16.06,0.00,8.44,148.10,0.00,11.36,31.41,-2.20,11.36,0.00,10.72,155.20,0.00,24.48,36.19,-0.05,13.84,0.00
$PJCIFN2,27/11/2024 13:03:00,230.88,228.18,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.01,0.00,64.61,42.14,1.93,15.54,0.00,7.85,148.26,0.00,10.77,31.37,-1.62,11.39,0.00,10.85,156.20,0.00,24.01,36.52,0.18,13.74,0.00
$PJCIFN2,27/11/2024 13:04:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.27,0.00,65.27,40.64,1.93,16.67,0.00,7.86,147.43,0.00,10.78,31.41,-2.79,10.77,0.00,11.18,154.21,0.00,23.78,36.27,0.10,13.85,0.00
$PJCIFN2,27/11/2024 13:05:00,230.63,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.44,0.00,64.76,40.37,1.93,16.08,0.00,9.04,147.92,0.00,11.96,32.57,-2.20,11.96,0.00,11.19,156.31,0.00,24.03,36.28,0.26,13.79,0.00
$PJCIFN2,27/11/2024 13:06:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.91,0.00,64.72,40.87,1.93,15.49,0.00,9.02,152.29,0.00,11.35,31.98,-2.79,11.97,0.00,11.38,158.34,0.00,24.07,36.63,0.27,13.82,0.00
$PJCIFN2,27/11/2024 13:07:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.94,0.00,65.90,42.38,1.93,16.10,0.00,9.02,152.56,0.00,11.38,31.41,-2.79,11.88,0.00,11.29,158.04,0.00,23.85,36.55,0.07,13.81,0.00
$PJCIFN2,27/11/2024 13:08:00,230.75,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.88,0.00,65.24,41.67,1.93,16.14,0.00,9.01,151.70,0.00,11.37,31.91,-3.36,10.76,0.00,11.01,157.59,0.00,24.51,36.46,0.14,13.64,0.00
$PJCIFN2,27/11/2024 13:09:00,230.88,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.60,0.00,66.99,41.74,2.52,16.59,0.00,8.98,150.70,0.00,11.97,31.32,-1.61,11.30,0.00,11.27,157.42,0.00,24.06,35.97,0.17,13.81,0.00
$PJCIFN2,27/11/2024 13:10:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.69,0.00,65.31,40.89,1.34,15.53,0.00,9.03,150.03,0.00,11.38,31.37,-1.02,11.37,0.00,11.20,157.23,0.00,23.86,36.19,0.26,13.79,0.00
$PJCIFN2,27/11/2024 13:11:00,231.01,228.06,229.69,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.87,0.00,65.78,41.81,1.94,15.54,0.00,8.44,150.78,0.00,10.79,30.23,-2.20,10.78,0.00,11.06,156.83,0.00,23.81,36.46,0.10,13.57,0.00
$PJCIFN2,27/11/2024 13:12:00,230.75,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.39,0.00,66.56,41.86,2.52,16.05,0.00,8.43,150.10,0.00,11.36,32.57,-2.19,11.29,0.00,11.02,157.03,0.00,23.59,36.77,0.27,13.72,0.00
$PJCIFN2,27/11/2024 13:13:00,230.75,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.72,0.00,64.69,40.05,1.93,16.69,0.00,7.86,149.44,0.00,11.38,31.98,-2.20,11.38,0.00,10.73,157.05,0.00,24.56,36.26,0.35,13.83,0.00
$PJCIFN2,27/11/2024 13:14:00,230.88,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.32,0.00,64.17,41.34,1.93,16.11,0.00,7.25,149.52,0.00,10.18,31.41,-1.61,11.38,0.00,10.80,156.76,0.00,23.54,36.03,-0.12,13.73,0.00
$PJCIFN2,27/11/2024 13:15:00,231.01,228.44,229.77,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.24,0.00,64.21,41.30,1.93,16.08,0.00,7.84,149.61,0.00,10.80,31.39,-1.62,11.40,0.00,10.98,158.12,0.00,24.05,35.99,0.10,13.80,0.00
$PJCIFN2,27/11/2024 13:16:00,231.01,227.80,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.91,0.00,65.35,41.98,1.93,16.10,0.00,8.44,150.45,0.00,11.95,30.80,-1.61,10.21,0.00,11.12,156.38,0.00,24.21,36.19,0.13,13.77,0.00
$PJCIFN2,27/11/2024 13:17:00,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.67,0.00,63.44,41.81,3.12,16.11,0.00,8.42,150.28,0.00,11.35,30.72,-1.61,11.37,0.00,11.40,156.51,0.00,23.86,36.22,0.23,13.73,0.00
$PJCIFN2,27/11/2024 13:18:00,231.01,228.06,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.38,0.00,65.75,41.48,2.52,15.57,0.00,8.44,148.85,0.00,10.77,30.21,-1.61,11.38,0.00,11.15,156.32,0.00,24.24,36.23,0.10,13.72,0.00
$PJCIFN2,27/11/2024 13:19:00,230.75,228.06,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,166.82,0.00,65.27,42.42,2.53,16.15,0.00,8.44,148.77,0.00,11.35,30.84,-2.79,11.37,0.00,11.46,156.22,0.00,23.69,36.49,-0.03,13.76,0.00
$PJCIFN2,27/11/2024 13:20:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,65.90,41.20,2.51,16.09,0.00,8.44,148.75,0.00,11.38,31.98,-1.61,11.34,0.00,11.32,155.90,0.00,23.80,36.19,0.19,13.77,0.00
$PJCIFN2,27/11/2024 13:21:00,231.01,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.53,0.00,65.35,41.23,1.94,16.09,0.00,8.45,149.77,0.00,10.79,33.56,-2.19,11.33,0.00,11.06,156.32,0.00,23.72,36.45,0.08,13.71,0.00
$PJCIFN2,27/11/2024 13:22:00,230.88,227.93,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,164.18,0.00,65.90,41.95,1.93,15.51,0.00,7.89,150.45,0.00,11.35,31.34,-1.61,11.95,0.00,10.93,156.52,0.00,24.30,36.45,-0.04,13.71,0.00
$PJCIFN2,27/11/2024 13:23:00,231.01,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.44,0.00,65.27,40.28,3.70,15.55,0.00,9.04,148.85,0.00,10.77,31.98,-1.61,11.89,0.00,11.11,156.43,0.00,23.96,36.33,0.30,13.72,0.00
$PJCIFN2,27/11/2024 13:24:00,230.88,228.31,229.69,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.03,0.00,62.89,41.88,4.29,16.08,0.00,8.44,149.85,0.00,10.79,30.84,-1.61,10.77,0.00,10.97,156.33,0.00,23.78,36.00,0.31,13.65,0.00
$PJCIFN2,27/11/2024 13:25:00,231.14,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.80,0.00,64.03,41.25,3.11,16.10,0.00,7.85,150.19,0.00,11.97,33.16,-1.61,10.79,0.00,10.81,156.75,0.00,23.47,36.01,0.20,13.62,0.00
$PJCIFN2,27/11/2024 13:26:00,231.01,228.44,229.82,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.24,0.00,64.13,40.08,3.70,15.53,0.00,8.42,149.02,0.00,11.36,30.84,-2.21,11.38,0.00,10.98,156.45,0.00,23.95,36.02,0.23,13.70,0.00
$PJCIFN2,27/11/2024 13:27:00,230.88,228.06,229.68,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,179.32,0.00,65.90,42.07,1.93,16.09,0.00,7.85,148.76,0.00,11.95,30.79,-3.35,11.95,0.00,11.09,158.22,0.00,24.25,36.50,0.09,13.86,0.00
$PJCIFN2,27/11/2024 13:28:00,231.14,228.06,229.75,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,0.00,65.86,39.47,2.53,16.70,0.00,8.45,151.70,0.00,11.36,32.00,-2.20,11.37,0.00,11.22,156.75,0.00,24.02,36.43,0.14,13.91,0.00
$PJCIFN2,27/11/2024 13:29:00,230.88,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.98,0.00,65.20,41.79,1.94,15.55,0.00,8.45,147.68,0.00,10.78,31.43,-2.20,10.20,0.00,11.10,156.38,0.00,23.84,36.20,0.33,13.59,0.00
$PJCIFN2,27/11/2024 13:30:00,230.88,228.31,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.18,0.00,64.72,41.93,1.93,15.48,0.00,7.85,150.11,0.00,11.95,30.84,-2.21,10.77,0.00,11.28,156.29,0.00,23.72,36.03,0.28,13.67,0.00
$PJCIFN2,27/11/2024 13:31:00,230.88,228.44,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.70,0.00,64.76,40.80,2.53,15.54,0.00,9.01,149.35,0.00,11.97,30.80,-2.77,10.73,0.00,11.38,156.29,0.00,24.05,36.20,0.25,13.85,0.00
$PJCIFN2,27/11/2024 13:32:00,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.95,0.00,64.65,43.60,2.50,16.09,0.00,9.03,148.26,0.00,10.21,31.36,-2.20,11.88,0.00,11.39,156.59,0.00,24.50,36.11,0.18,13.93,0.00
$PJCIFN2,27/11/2024 13:33:00,230.75,228.31,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,168.69,0.00,64.79,43.57,2.51,15.54,0.00,8.44,149.35,0.00,10.77,31.96,-2.79,10.74,0.00,11.26,156.43,0.00,23.63,36.24,-0.11,13.52,0.00
$PJCIFN2,27/11/2024 13:34:00,230.88,228.44,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,64.10,43.01,2.52,16.08,0.00,9.01,149.69,0.00,11.38,31.41,-1.62,11.30,0.00,11.17,156.42,0.00,23.65,36.36,0.40,13.76,0.00
$PJCIFN2,27/11/2024 13:35:00,230.63,228.44,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.10,0.00,65.31,41.88,1.93,15.50,0.00,8.44,150.03,0.00,11.37,31.39,-2.20,11.38,0.00,11.17,156.30,0.00,23.91,36.14,0.02,13.72,0.00
$PJCIFN2,27/11/2024 13:36:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.51,0.00,64.61,40.59,1.94,16.16,0.00,8.43,149.60,0.00,11.95,30.75,-1.61,11.40,0.00,10.93,156.58,0.00,23.93,35.99,0.22,13.66,0.00
$PJCIFN2,27/11/2024 13:37:00,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.70,0.00,64.03,40.05,1.93,16.07,0.00,9.03,148.10,0.00,11.39,32.03,-2.79,11.89,0.00,10.95,156.84,0.00,24.69,35.71,0.08,13.76,0.00
$PJCIFN2,27/11/2024 13:38:00,231.01,228.18,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.58,0.00,64.83,42.47,1.93,15.58,0.00,7.87,150.62,0.00,10.20,30.80,-1.61,10.20,0.00,10.99,156.95,0.00,23.36,36.23,0.09,13.66,0.00
$PJCIFN2,27/11/2024 13:39:00,231.01,228.18,229.75,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.07,0.00,64.13,42.54,1.93,16.65,0.00,8.45,150.95,0.00,11.38,31.43,-2.20,9.61,0.00,11.10,158.87,0.00,23.96,36.41,0.08,13.78,0.00
$PJCIFN2,27/11/2024 13:40:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.10,0.00,65.86,42.30,2.50,16.06,0.00,8.45,151.88,0.00,11.95,31.93,-1.61,11.38,0.00,10.92,157.67,0.00,24.07,36.36,0.34,13.59,0.00
$PJCIFN2,27/11/2024 13:41:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.54,0.00,64.06,41.18,1.93,15.51,0.00,8.45,148.42,0.00,11.38,30.84,-1.61,11.33,0.00,11.01,157.93,0.00,23.71,36.16,0.16,13.62,0.00
$PJCIFN2,27/11/2024 13:42:00,230.75,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.97,0.00,64.79,40.75,3.11,16.12,0.00,8.43,152.56,0.00,11.36,30.20,-2.20,10.77,0.00,11.20,158.12,0.00,25.06,35.89,0.29,13.59,0.00
$PJCIFN2,27/11/2024 13:43:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.30,0.00,64.10,40.62,1.93,14.92,0.00,9.01,150.28,0.00,11.40,30.79,-2.19,11.36,0.00,11.28,158.35,0.00,23.24,35.67,0.15,13.61,0.00
$PJCIFN2,27/11/2024 13:44:00,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,65.20,40.03,2.52,15.57,0.00,9.02,149.18,0.00,10.76,31.93,-2.19,11.37,0.00,11.25,158.31,0.00,23.74,35.82,0.19,13.52,0.00
$PJCIFN2,27/11/2024 13:45:00,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.02,0.00,65.20,41.16,1.93,16.12,0.00,9.03,150.19,0.00,10.76,31.30,-1.61,11.31,0.00,11.44,158.59,0.00,23.64,35.97,0.26,13.80,0.00
$PJCIFN2,27/11/2024 13:46:00,230.88,228.06,229.71,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.61,0.00,65.86,42.38,1.93,17.14,0.00,7.85,152.89,0.00,11.36,31.39,-1.61,11.87,0.00,11.42,158.45,0.00,23.51,36.44,0.22,13.74,0.00
$PJCIFN2,27/11/2024 13:47:00,230.63,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.05,0.00,65.78,41.86,3.09,18.42,0.00,7.86,153.39,0.00,11.36,32.55,-1.61,11.37,0.00,11.09,158.26,0.00,24.63,36.55,0.22,13.81,0.00
$PJCIFN2,27/11/2024 13:48:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.26,0.00,63.44,41.39,1.93,15.52,0.00,9.04,150.11,0.00,10.77,32.55,-1.62,11.91,0.00,11.05,158.35,0.00,23.57,37.07,0.24,13.80,0.00
$PJCIFN2,27/11/2024 13:49:00,230.88,228.18,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.68,0.00,64.61,42.89,2.52,16.14,0.00,8.98,149.77,0.00,11.95,31.96,-2.79,11.40,0.00,10.97,158.74,0.00,23.82,36.60,0.09,13.71,0.00
$PJCIFN2,27/11/2024 13:50:00,230.63,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.75,0.00,65.90,42.40,1.34,15.53,0.00,7.27,151.54,0.00,11.36,30.21,-1.61,11.89,0.00,11.01,158.72,0.00,23.85,36.22,0.27,13.76,0.00
$PJCIFN2,27/11/2024 13:51:00,230.88,228.18,229.72,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.11,0.00,63.62,40.12,1.93,15.51,0.00,7.83,152.47,0.00,10.79,31.41,-1.60,11.41,0.00,11.25,160.71,0.00,23.91,36.21,0.29,13.57,0.00
$PJCIFN2,27/11/2024 13:52:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.64,0.00,64.58,41.79,1.94,16.10,0.00,8.44,151.54,0.00,11.94,30.79,-2.19,11.31,0.00,10.92,158.61,0.00,24.74,35.96,0.17,13.72,0.00
$PJCIFN2,27/11/2024 13:53:00,230.88,227.93,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.44,0.00,64.65,41.79,1.93,16.11,0.00,7.84,151.88,0.00,11.97,31.95,-1.61,11.40,0.00,11.11,158.68,0.00,23.99,36.50,0.20,13.73,0.00
$PJCIFN2,27/11/2024 13:54:00,230.88,228.31,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.90,0.00,65.86,43.62,3.10,15.49,0.00,9.04,150.70,0.00,11.36,31.36,-1.61,10.71,0.00,11.40,158.90,0.00,23.38,36.45,0.27,13.69,0.00
$PJCIFN2,27/11/2024 13:55:00,230.75,228.18,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,65.86,41.81,1.93,15.54,0.00,8.45,151.46,0.00,11.95,30.25,-1.61,11.91,0.00,11.34,158.41,0.00,23.96,36.25,0.10,13.78,0.00
$PJCIFN2,27/11/2024 13:56:00,230.63,228.06,229.75,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.81,0.00,65.86,40.91,2.52,15.52,0.00,9.02,153.23,0.00,11.94,32.55,-1.02,10.76,0.00,11.49,158.49,0.00,24.04,36.44,0.25,13.66,0.00
$PJCIFN2,27/11/2024 13:57:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.19,0.00,65.86,40.55,1.93,15.50,0.00,8.44,149.94,0.00,11.95,31.39,-1.61,11.42,0.00,11.43,158.21,0.00,24.51,36.24,0.19,13.72,0.00
$PJCIFN2,27/11/2024 13:58:00,231.14,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.77,0.00,65.35,44.43,3.09,15.59,0.00,9.58,150.78,0.00,11.36,33.16,-1.62,10.23,0.00,11.35,157.90,0.00,24.45,36.94,0.21,13.68,0.00
$PJCIFN2,27/11/2024 13:59:00,230.75,228.18,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.00,0.00,64.61,41.86,1.94,15.50,0.00,9.03,149.69,0.00,10.77,31.43,-2.19,10.79,0.00,11.10,157.36,0.00,23.63,36.96,0.20,13.72,0.00
$PJCIFN2,27/11/2024 14:00:00,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.88,0.00,64.69,41.34,1.93,14.95,0.00,8.44,150.95,0.00,11.36,32.48,-1.61,10.82,0.00,11.07,157.13,0.00,24.14,36.93,0.26,13.67,0.00
$PJCIFN2,27/11/2024 14:01:00,230.88,228.18,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.20,41.79,1.94,15.49,0.00,9.64,148.33,0.00,11.97,31.96,-1.62,10.21,0.00,11.23,156.87,0.00,23.84,36.57,0.27,13.64,0.00
$PJCIFN2,27/11/2024 14:02:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.76,0.00,65.90,42.96,1.94,16.69,0.00,7.85,149.35,0.00,11.95,32.57,-1.61,10.18,0.00,10.90,157.06,0.00,23.93,36.53,0.25,13.66,0.00
$PJCIFN2,27/11/2024 14:03:00,230.88,228.31,229.77,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.01,177.65,0.00,64.72,40.62,2.51,16.05,0.00,8.44,149.10,0.00,11.97,31.98,-2.20,10.13,0.00,11.08,158.62,0.00,24.92,36.49,0.33,13.70,0.00
$PJCIFN2,27/11/2024 14:04:00,231.14,228.06,229.85,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.45,0.00,65.75,40.75,1.93,15.53,0.00,8.45,149.60,0.00,10.79,32.52,-1.62,11.96,0.00,11.05,156.37,0.00,23.75,36.66,0.35,13.73,0.00
$PJCIFN2,27/11/2024 14:05:00,231.01,228.31,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.06,0.00,66.01,44.14,1.94,15.98,0.00,8.44,149.77,0.00,11.36,31.41,-2.21,11.36,0.00,10.91,156.91,0.00,23.67,36.48,0.31,13.83,0.00
$PJCIFN2,27/11/2024 14:06:00,230.88,228.31,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.31,0.00,64.79,42.47,1.93,15.53,0.00,7.86,148.08,0.00,11.38,32.57,-2.20,11.38,0.00,11.03,156.15,0.00,23.70,35.90,0.14,13.74,0.00
$PJCIFN2,27/11/2024 14:07:00,231.14,228.31,229.85,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.32,0.00,63.66,42.64,3.70,16.10,0.00,8.43,149.52,0.00,10.78,30.16,-1.61,11.40,0.00,11.12,156.25,0.00,23.75,36.34,0.20,13.84,0.00
$PJCIFN2,27/11/2024 14:08:00,231.01,228.31,229.79,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,162.87,0.00,65.86,41.20,1.94,16.12,0.00,10.16,149.94,0.00,11.38,31.87,-1.61,10.80,0.00,11.53,156.21,0.00,24.47,36.42,0.24,13.62,0.00
$PJCIFN2,27/11/2024 14:09:00,230.88,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.20,0.00,65.27,40.75,2.52,16.08,0.00,9.03,150.19,0.00,11.36,30.84,-2.20,10.15,0.00,11.39,156.25,0.00,23.75,36.07,0.20,13.65,0.00
$PJCIFN2,27/11/2024 14:10:00,231.14,228.31,229.84,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.56,0.00,64.87,44.75,1.93,16.12,0.00,9.62,150.02,0.00,11.95,31.44,-1.62,11.41,0.00,11.38,156.43,0.00,23.78,36.14,0.16,13.87,0.00
$PJCIFN2,27/11/2024 14:11:00,231.01,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.45,0.00,64.17,40.94,1.94,16.13,0.00,9.03,149.51,0.00,11.37,31.89,-2.20,10.72,0.00,11.25,156.36,0.00,23.96,36.20,0.21,13.93,0.00
$PJCIFN2,27/11/2024 14:12:00,231.01,228.31,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.86,0.00,65.31,41.81,2.52,15.49,0.00,8.42,149.52,0.00,11.38,31.32,-2.21,11.96,0.00,11.07,156.29,0.00,23.72,36.34,0.31,13.76,0.00
$PJCIFN2,27/11/2024 14:13:00,231.01,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.96,0.00,64.79,40.69,1.35,15.55,0.00,8.45,149.69,0.00,11.97,31.87,-1.02,11.29,0.00,11.18,156.31,0.00,24.64,36.36,0.17,13.79,0.00
$PJCIFN2,27/11/2024 14:14:00,230.88,228.31,229.83,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,163.94,0.00,64.76,40.71,1.34,15.52,0.00,8.44,150.70,0.00,10.18,32.02,-1.61,11.41,0.00,11.16,156.57,0.00,24.01,36.19,0.20,13.77,0.00
$PJCIFN2,27/11/2024 14:15:00,231.01,228.06,229.83,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.24,0.00,65.16,40.80,1.93,15.55,0.00,9.02,147.67,0.00,10.82,31.36,-2.20,10.20,0.00,10.98,158.00,0.00,23.54,36.08,0.20,13.70,0.00
$PJCIFN2,27/11/2024 14:16:00,230.88,228.18,229.82,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.46,0.00,65.93,43.55,2.52,16.74,0.00,8.44,147.76,0.00,10.78,30.80,-2.20,11.95,0.00,11.13,156.54,0.00,23.81,36.37,0.24,13.82,0.00
$PJCIFN2,27/11/2024 14:17:00,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.98,0.00,63.51,41.30,3.11,15.57,0.00,7.27,147.67,0.00,10.80,30.21,-2.20,11.28,0.00,10.96,156.37,0.00,23.70,36.01,0.16,13.75,0.00
$PJCIFN2,27/11/2024 14:18:00,231.14,228.18,229.83,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,165.77,0.00,64.69,41.27,1.93,15.49,0.00,7.85,150.53,0.00,10.77,31.41,-1.61,11.43,0.00,11.02,156.31,0.00,24.73,35.97,0.22,13.70,0.00
$PJCIFN2,27/11/2024 14:19:00,230.88,228.31,229.81,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.42,0.00,65.90,43.20,1.93,16.67,0.00,9.01,150.78,0.00,10.23,30.23,-3.38,10.77,0.00,11.10,156.83,0.00,23.51,36.12,0.24,13.62,0.00
$PJCIFN2,27/11/2024 14:20:00,231.01,228.06,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.60,0.00,63.99,43.01,3.12,15.52,0.00,9.03,148.85,0.00,11.38,31.95,-1.61,10.73,0.00,11.43,156.14,0.00,23.77,36.53,0.29,13.53,0.00
$PJCIFN2,27/11/2024 14:21:00,230.88,228.31,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.96,0.00,64.06,41.79,3.09,17.33,0.00,8.45,150.44,0.00,11.38,32.41,-2.20,11.29,0.00,11.56,156.54,0.00,23.45,36.43,0.09,13.80,0.00
$PJCIFN2,27/11/2024 14:22:00,230.75,228.31,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.65,0.00,64.69,43.01,1.92,15.50,0.00,9.04,149.26,0.00,10.78,31.41,-1.61,11.37,0.00,11.35,156.46,0.00,23.54,36.66,0.11,13.63,0.00
$PJCIFN2,27/11/2024 14:23:00,230.75,228.18,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,167.91,0.00,66.37,40.75,1.93,16.11,0.00,9.00,149.52,0.00,11.95,31.98,-1.61,11.90,0.00,11.12,156.54,0.00,24.70,36.39,0.24,13.79,0.00
$PJCIFN2,27/11/2024 14:24:00,230.88,228.18,229.80,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.77,0.00,65.78,41.81,1.93,16.12,0.00,9.03,147.32,0.00,11.36,32.55,-2.21,11.91,0.00,11.18,156.58,0.00,23.91,36.46,0.31,13.65,0.00
$PJCIFN2,27/11/2024 14:25:00,230.88,228.18,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.84,0.00,65.93,43.06,3.11,16.13,0.00,8.40,149.35,0.00,11.97,31.25,-2.21,11.97,0.00,10.84,156.79,0.00,24.25,36.13,0.30,13.75,0.00
$PJCIFN2,27/11/2024 14:26:00,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.32,0.00,65.20,41.30,2.52,16.07,0.00,9.03,150.28,0.00,11.95,31.39,-1.02,11.33,0.00,10.96,156.84,0.00,23.51,36.18,0.33,13.63,0.00
$PJCIFN2,27/11/2024 14:27:00,231.01,228.44,229.79,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.04,0.00,64.72,41.86,5.48,15.56,0.00,9.03,149.18,0.00,11.40,30.80,-1.61,10.20,0.00,10.93,159.01,0.00,24.09,36.09,0.23,13.83,0.00
$PJCIFN2,27/11/2024 14:28:00,231.01,228.18,229.76,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.90,0.00,65.90,42.35,3.12,17.86,0.00,8.41,148.10,0.00,11.95,30.21,-2.20,11.42,0.00,10.85,157.37,0.00,24.92,35.86,0.27,13.99,0.00
$PJCIFN2,27/11/2024 14:29:00,231.01,228.06,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.32,0.00,67.15,40.08,2.52,15.56,0.00,8.41,151.63,0.00,11.38,30.84,-1.02,10.17,0.00,10.78,157.63,0.00,23.85,35.98,0.33,13.72,0.00
$PJCIFN2,27/11/2024 14:30:00,230.88,228.31,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,0.00,64.79,40.69,1.94,15.53,0.00,9.03,152.30,0.00,11.37,31.39,-1.61,11.91,0.00,10.97,157.89,0.00,24.10,35.98,0.36,13.65,0.00
$PJCIFN2,27/11/2024 14:31:00,231.01,228.31,229.82,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,171.95,0.00,66.41,41.93,1.93,16.07,0.00,9.03,150.78,0.00,10.79,30.79,-2.19,11.95,0.00,11.03,157.84,0.00,23.48,36.33,0.16,13.69,0.00
$PJCIFN2,27/11/2024 14:32:00,231.01,228.18,229.77,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.64,0.00,64.76,47.57,2.52,16.09,0.00,8.45,150.87,0.00,11.36,31.37,-2.20,11.31,0.00,11.33,158.06,0.00,23.74,36.78,0.19,13.85,0.00
$PJCIFN2,27/11/2024 14:33:00,231.14,228.18,229.75,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.24,0.00,65.90,39.53,2.52,15.53,0.00,9.03,149.94,0.00,11.36,32.00,-1.61,10.78,0.00,11.26,158.22,0.00,24.40,36.41,0.29,13.77,0.00
$PJCIFN2,27/11/2024 14:34:00,230.88,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.78,0.00,65.35,41.79,2.53,15.54,0.00,9.04,150.95,0.00,11.95,30.84,-1.61,11.38,0.00,11.35,158.15,0.00,23.87,36.24,0.05,13.70,0.00
$PJCIFN2,27/11/2024 14:35:00,230.88,228.18,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.32,0.00,64.06,42.99,1.93,15.55,0.00,7.25,151.96,0.00,10.78,32.52,-1.61,10.76,0.00,11.22,158.52,0.00,23.74,36.65,0.14,13.57,0.00
$PJCIFN2,27/11/2024 14:36:00,231.01,228.06,229.73,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.83,0.00,66.41,42.40,2.50,15.54,0.00,8.43,151.53,0.00,11.40,30.84,-1.62,11.35,0.00,11.08,158.24,0.00,24.00,36.62,0.28,13.81,0.00
$PJCIFN2,27/11/2024 14:37:00,231.01,228.31,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,64.72,40.59,3.12,16.08,0.00,8.45,150.78,0.00,11.36,31.98,-1.61,11.36,0.00,11.09,158.40,0.00,23.82,36.78,0.33,13.86,0.00
$PJCIFN2,27/11/2024 14:38:00,230.88,228.31,229.78,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.84,0.00,64.06,41.79,1.93,15.51,0.00,7.86,151.46,0.00,11.99,31.96,-1.61,10.81,0.00,10.83,158.27,0.00,24.58,36.63,0.12,13.75,0.00
$PJCIFN2,27/11/2024 14:39:00,230.75,228.06,229.72,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.69,0.00,65.86,41.86,2.53,16.14,0.00,9.04,151.71,0.00,11.36,32.55,-1.62,11.38,0.00,11.06,160.18,0.00,24.17,36.50,0.20,13.79,0.00
$PJCIFN2,27/11/2024 14:40:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.54,0.00,65.20,41.23,1.94,16.07,0.00,8.45,152.97,0.00,10.80,31.98,-1.02,10.78,0.00,11.02,158.51,0.00,23.97,36.39,0.27,13.80,0.00
$PJCIFN2,27/11/2024 14:41:00,230.88,228.31,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.19,0.00,65.31,42.96,1.94,15.99,0.00,9.03,150.19,0.00,11.95,30.80,-1.02,11.36,0.00,11.10,158.44,0.00,24.23,36.50,0.29,13.76,0.00
$PJCIFN2,27/11/2024 14:42:00,230.88,227.93,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.79,0.00,65.71,41.30,1.93,16.11,0.00,7.86,149.77,0.00,11.95,32.02,-1.02,10.77,0.00,10.93,158.52,0.00,23.74,36.65,0.38,13.73,0.00
$PJCIFN2,27/11/2024 14:43:00,230.88,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.45,0.00,66.48,41.20,1.94,16.14,0.00,7.85,151.29,0.00,11.36,31.39,-1.61,11.36,0.00,10.95,158.34,0.00,24.75,36.44,0.28,13.73,0.00
$PJCIFN2,27/11/2024 14:44:00,230.88,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.73,0.00,65.35,41.20,1.94,16.67,0.00,7.84,151.37,0.00,11.95,31.43,-1.60,11.87,0.00,11.09,157.97,0.00,23.83,36.42,0.22,13.79,0.00
$PJCIFN2,27/11/2024 14:45:00,230.88,228.44,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.19,0.00,64.13,42.05,1.93,15.50,0.00,9.03,149.44,0.00,11.39,30.25,-1.61,11.39,0.00,11.28,157.88,0.00,23.72,36.33,0.25,13.76,0.00
$PJCIFN2,27/11/2024 14:46:00,231.01,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.05,0.00,65.24,41.74,1.93,15.54,0.00,9.03,148.68,0.00,10.79,30.79,-1.02,11.29,0.00,11.05,157.49,0.00,23.59,36.37,0.24,13.74,0.00
$PJCIFN2,27/11/2024 14:47:00,230.88,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.63,0.00,64.13,42.40,3.11,15.57,0.00,9.06,150.78,0.00,10.76,31.98,-2.20,10.80,0.00,11.30,157.69,0.00,23.60,36.77,0.17,13.81,0.00
$PJCIFN2,27/11/2024 14:48:00,231.01,228.44,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.06,0.00,65.27,41.20,3.12,17.26,0.00,8.45,149.27,0.00,9.59,32.05,-2.78,10.18,0.00,11.23,157.43,0.00,23.32,36.83,0.18,13.83,0.00
$PJCIFN2,27/11/2024 14:49:00,231.01,228.18,229.73,0.06,0.74,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.68,0.00,64.69,45.23,3.70,15.55,0.00,6.07,149.01,0.00,10.77,30.72,-1.61,11.29,0.00,10.80,157.29,0.00,24.56,36.21,0.30,13.60,0.00
$PJCIFN2,27/11/2024 14:50:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.36,0.00,65.20,42.30,1.93,16.11,0.00,8.44,150.03,0.00,11.37,32.03,-1.60,11.95,0.00,10.85,157.03,0.00,24.11,36.33,0.28,13.96,0.00
$PJCIFN2,27/11/2024 14:51:00,230.88,227.93,229.67,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,177.94,0.00,63.55,41.25,1.34,15.46,0.00,8.44,149.18,0.00,10.79,30.79,-2.20,11.28,0.00,10.91,158.31,0.00,23.55,36.24,0.19,13.63,0.00
$PJCIFN2,27/11/2024 14:52:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.31,0.00,65.31,40.10,3.11,16.63,0.00,9.03,150.28,0.00,11.37,31.98,-1.61,10.79,0.00,10.80,156.92,0.00,24.09,36.13,0.37,13.95,0.00
$PJCIFN2,27/11/2024 14:53:00,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.40,0.00,64.10,40.75,3.11,16.70,0.00,7.84,149.10,0.00,10.83,30.75,-1.61,10.22,0.00,10.75,156.79,0.00,23.64,36.47,0.31,13.73,0.00
$PJCIFN2,27/11/2024 14:54:00,230.88,228.06,229.72,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,167.28,0.00,65.31,43.45,1.93,16.07,0.00,8.40,148.50,0.00,10.77,31.84,-1.61,11.37,0.00,10.87,156.34,0.00,24.72,36.32,0.32,13.73,0.00
$PJCIFN2,27/11/2024 14:55:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,0.00,65.20,41.27,2.52,16.10,0.00,6.08,150.53,0.00,9.03,30.80,-3.38,11.31,0.00,10.63,156.45,0.00,23.48,36.26,0.02,13.64,0.00
$PJCIFN2,27/11/2024 14:56:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.29,0.00,62.96,40.59,4.29,16.66,0.00,6.07,149.69,0.00,11.95,31.44,-3.39,11.97,0.00,10.47,156.00,0.00,23.71,36.38,0.24,13.88,0.00
$PJCIFN2,27/11/2024 14:57:00,231.14,228.31,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.32,0.00,66.99,41.93,3.09,16.06,0.00,7.85,149.35,0.00,10.77,32.00,-2.79,11.92,0.00,10.93,156.06,0.00,23.64,36.19,0.13,13.68,0.00
$PJCIFN2,27/11/2024 14:58:00,231.27,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.25,164.77,0.00,64.10,40.64,1.93,15.49,0.00,7.85,149.94,0.00,11.38,31.30,-1.60,11.32,0.00,10.99,156.30,0.00,23.94,36.26,0.19,13.58,0.00
$PJCIFN2,27/11/2024 14:59:00,231.01,227.80,229.70,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,166.29,0.00,65.31,41.79,3.70,15.54,0.00,6.62,149.10,0.00,10.22,29.03,-2.77,10.20,0.00,10.94,156.36,0.00,23.91,36.38,0.20,13.65,0.00
$PJCIFN2,27/11/2024 15:00:00,230.88,228.18,229.76,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,0.00,65.90,43.67,4.88,15.51,0.00,8.43,148.59,0.00,11.36,31.98,-3.38,11.89,0.00,11.01,156.16,0.00,23.72,36.84,0.18,13.88,0.00
$PJCIFN2,27/11/2024 15:01:00,230.88,228.18,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.86,0.00,64.69,42.47,1.93,17.30,0.00,7.85,148.50,0.00,10.78,31.44,-2.19,10.77,0.00,11.12,156.20,0.00,23.77,36.39,0.26,13.66,0.00
$PJCIFN2,27/11/2024 15:02:00,231.01,228.18,229.80,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.45,0.00,68.95,40.03,2.52,16.07,0.00,4.31,149.44,0.00,11.36,32.59,-1.61,11.91,0.00,11.11,156.36,0.00,23.82,36.47,0.14,13.78,0.00
$PJCIFN2,27/11/2024 15:03:00,230.75,228.06,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,178.63,0.00,65.35,42.42,2.52,16.69,0.00,8.45,149.69,0.00,10.78,30.84,-2.20,11.37,0.00,10.92,158.23,0.00,24.21,36.34,0.25,13.58,0.00
$PJCIFN2,27/11/2024 15:04:00,230.75,228.44,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,165.02,0.00,65.27,43.08,2.52,17.88,0.00,7.83,149.35,0.00,11.38,30.26,-3.37,11.36,0.00,10.99,156.43,0.00,24.11,36.68,0.15,13.78,0.00
$PJCIFN2,27/11/2024 15:05:00,230.88,228.44,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.73,0.00,63.58,41.34,1.93,15.99,0.00,7.24,147.83,0.00,9.60,31.36,-1.61,10.22,0.00,10.66,156.46,0.00,23.92,36.34,0.08,13.69,0.00
$PJCIFN2,27/11/2024 15:06:00,230.75,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.82,0.00,65.35,41.44,1.93,15.55,0.00,8.39,149.86,0.00,10.77,31.36,-1.61,11.31,0.00,10.76,156.54,0.00,23.53,36.37,0.25,13.80,0.00
$PJCIFN2,27/11/2024 15:07:00,230.75,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.69,0.00,64.61,40.66,1.93,16.64,0.00,8.98,149.69,0.00,11.36,31.78,-1.02,11.38,0.00,10.86,156.34,0.00,24.09,35.98,0.19,13.80,0.00
$PJCIFN2,27/11/2024 15:08:00,230.63,227.80,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.37,0.00,64.65,42.89,1.93,16.13,0.00,8.37,148.93,0.00,11.95,31.91,-2.77,10.71,0.00,10.80,156.50,0.00,24.26,36.03,0.19,13.71,0.00
$PJCIFN2,27/11/2024 15:09:00,230.88,228.06,229.69,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.60,164.50,0.00,64.58,40.69,1.93,15.52,0.00,6.68,150.19,0.00,10.78,31.98,-2.20,11.37,0.00,10.83,156.63,0.00,23.79,36.41,0.16,13.71,0.00
$PJCIFN2,27/11/2024 15:10:00,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.12,0.00,64.72,41.23,2.53,16.01,0.00,8.44,145.31,0.00,11.37,31.37,-1.61,11.37,0.00,10.84,156.45,0.00,23.93,36.14,0.25,13.77,0.00
$PJCIFN2,27/11/2024 15:11:00,230.88,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.00,0.00,66.41,41.41,2.52,17.30,0.00,7.85,150.45,0.00,9.61,29.66,-3.38,11.90,0.00,11.27,156.37,0.00,23.37,36.03,0.20,13.81,0.00
$PJCIFN2,27/11/2024 15:12:00,230.75,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.80,0.00,65.31,40.87,1.93,17.77,0.00,8.42,151.04,0.00,10.77,32.03,-2.20,11.36,0.00,11.35,156.56,0.00,23.91,36.59,0.13,13.77,0.00
$PJCIFN2,27/11/2024 15:13:00,230.75,227.67,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.16,0.00,65.24,43.52,1.93,16.06,0.00,7.78,148.08,0.00,11.95,30.66,-2.20,9.60,0.00,10.93,156.56,0.00,24.67,36.63,0.21,13.73,0.00
$PJCIFN2,27/11/2024 15:14:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.17,0.00,64.76,41.72,1.93,17.87,0.00,6.65,148.60,0.00,11.36,31.98,-2.19,11.89,0.00,10.94,156.51,0.00,23.54,36.28,0.25,13.82,0.00
$PJCIFN2,27/11/2024 15:15:00,231.01,228.31,229.73,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.45,0.00,64.17,42.35,2.52,15.50,0.00,8.44,149.77,0.00,10.82,31.95,-1.62,10.18,0.00,10.99,158.13,0.00,23.43,36.27,0.13,13.62,0.00
$PJCIFN2,27/11/2024 15:16:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.32,0.00,65.16,42.96,1.34,17.25,0.00,8.43,149.18,0.00,10.76,31.93,-1.61,11.29,0.00,10.80,156.46,0.00,23.68,36.55,0.13,13.78,0.00
$PJCIFN2,27/11/2024 15:17:00,230.75,227.93,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.93,0.00,66.48,41.16,1.34,16.06,0.00,8.43,146.92,0.00,11.95,30.77,-2.19,11.95,0.00,10.71,156.59,0.00,23.86,36.18,0.16,13.78,0.00
$PJCIFN2,27/11/2024 15:18:00,230.88,228.06,229.63,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.16,0.00,64.06,39.99,1.93,16.14,0.00,7.85,148.93,0.00,9.63,31.37,-1.61,11.91,0.00,10.65,156.68,0.00,24.51,36.13,0.23,13.73,0.00
$PJCIFN2,27/11/2024 15:19:00,230.88,228.31,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.33,0.00,64.06,42.33,1.94,15.56,0.00,5.49,149.43,0.00,11.38,31.44,-2.79,11.97,0.00,10.51,157.06,0.00,23.69,36.08,0.25,13.75,0.00
$PJCIFN2,27/11/2024 15:20:00,230.88,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.70,0.00,65.78,41.32,3.69,15.52,0.00,6.66,149.18,0.00,9.62,30.84,-2.79,11.38,0.00,10.42,156.83,0.00,23.65,35.75,0.12,13.63,0.00
$PJCIFN2,27/11/2024 15:21:00,230.63,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.72,0.00,63.55,41.77,1.93,17.28,0.00,6.07,150.70,0.00,9.03,31.98,-2.79,9.55,0.00,10.82,157.01,0.00,23.44,36.32,0.22,13.67,0.00
$PJCIFN2,27/11/2024 15:22:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.10,0.00,65.90,40.30,1.93,17.33,0.00,7.83,149.10,0.00,11.39,31.91,-2.77,11.93,0.00,10.68,157.32,0.00,23.60,36.39,0.22,13.79,0.00
$PJCIFN2,27/11/2024 15:23:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.54,0.00,65.24,41.18,1.92,15.50,0.00,8.46,150.95,0.00,9.62,31.96,-1.61,8.44,0.00,10.87,157.19,0.00,24.92,36.45,0.21,13.60,0.00
$PJCIFN2,27/11/2024 15:24:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,0.00,65.20,40.87,1.94,15.52,0.00,9.61,151.46,0.00,11.37,32.00,-1.61,11.40,0.00,11.16,157.76,0.00,23.23,36.66,0.31,13.70,0.00
$PJCIFN2,27/11/2024 15:25:00,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.16,0.00,64.72,41.84,1.93,15.55,0.00,9.05,151.37,0.00,10.76,31.37,-1.60,11.89,0.00,11.13,157.48,0.00,23.76,36.23,0.19,13.78,0.00
$PJCIFN2,27/11/2024 15:26:00,230.75,228.31,229.68,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,65.27,43.04,4.31,17.84,0.00,5.49,152.30,0.00,11.36,31.34,-2.79,7.85,0.00,10.67,157.69,0.00,23.85,36.40,0.37,13.59,0.00
$PJCIFN2,27/11/2024 15:27:00,230.75,228.06,229.62,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.57,178.53,0.00,64.58,41.79,1.93,17.27,0.00,7.26,152.05,0.00,9.02,30.70,-1.61,11.29,0.00,10.94,160.07,0.00,23.94,36.44,0.11,13.70,0.00
$PJCIFN2,27/11/2024 15:28:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.94,0.00,65.35,41.72,3.11,16.72,0.00,8.45,151.80,0.00,11.37,33.14,-1.61,10.18,0.00,10.62,158.10,0.00,24.74,36.57,0.37,13.60,0.00
$PJCIFN2,27/11/2024 15:29:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.04,0.00,64.65,42.40,1.93,16.08,0.00,7.85,150.28,0.00,11.36,31.96,-2.20,11.88,0.00,10.80,158.09,0.00,23.72,36.68,0.08,13.76,0.00
$PJCIFN2,27/11/2024 15:30:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.37,0.00,65.16,41.16,3.11,15.50,0.00,6.08,152.97,0.00,7.24,30.75,-2.20,11.95,0.00,10.64,158.56,0.00,23.19,36.55,0.23,13.78,0.00
$PJCIFN2,27/11/2024 15:31:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.10,0.00,63.99,41.20,3.09,16.12,0.00,7.83,150.70,0.00,11.36,31.95,-1.02,11.88,0.00,10.69,158.57,0.00,23.76,36.37,0.44,13.86,0.00
$PJCIFN2,27/11/2024 15:32:00,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,64.61,42.40,1.93,15.54,0.00,8.43,152.96,0.00,11.36,31.98,-1.61,11.38,0.00,10.76,158.87,0.00,23.95,36.54,0.23,13.79,0.00
$PJCIFN2,27/11/2024 15:33:00,230.63,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.15,0.00,64.10,41.16,6.64,16.13,0.00,6.08,151.80,0.00,10.76,31.41,-1.61,11.38,0.00,10.80,158.59,0.00,24.70,36.58,0.37,13.80,0.00
$PJCIFN2,27/11/2024 15:34:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.83,0.00,65.78,42.54,1.93,16.07,0.00,7.85,151.37,0.00,11.38,30.80,-1.61,10.80,0.00,10.75,158.53,0.00,23.83,36.31,0.27,13.78,0.00
$PJCIFN2,27/11/2024 15:35:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.18,0.00,64.03,42.84,1.93,15.97,0.00,9.01,152.55,0.00,11.95,30.72,-2.20,11.31,0.00,10.89,158.72,0.00,23.52,36.45,0.10,13.71,0.00
$PJCIFN2,27/11/2024 15:36:00,230.75,228.06,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.30,0.00,65.31,40.85,1.92,16.08,0.00,8.43,151.21,0.00,11.96,31.34,-1.61,11.88,0.00,10.96,158.91,0.00,23.75,36.41,0.25,13.77,0.00
$PJCIFN2,27/11/2024 15:37:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.92,0.00,66.48,42.99,1.93,16.09,0.00,8.45,151.21,0.00,10.77,31.98,-2.19,11.91,0.00,11.20,158.81,0.00,23.73,36.47,0.21,13.89,0.00
$PJCIFN2,27/11/2024 15:38:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.18,0.00,64.65,40.66,1.93,15.52,0.00,8.43,150.78,0.00,11.37,31.39,-2.20,10.77,0.00,11.13,158.18,0.00,24.55,36.59,0.14,13.51,0.00
$PJCIFN2,27/11/2024 15:39:00,230.75,228.06,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,181.20,0.00,65.20,41.79,1.92,16.11,0.00,8.41,150.87,0.00,11.36,31.29,-1.61,11.91,0.00,10.99,159.93,0.00,24.23,36.43,0.25,13.87,0.00
$PJCIFN2,27/11/2024 15:40:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.73,0.00,65.24,42.33,1.93,16.74,0.00,8.43,149.52,0.00,11.36,30.80,-2.79,10.80,0.00,10.84,157.99,0.00,23.72,36.64,0.20,13.59,0.00
$PJCIFN2,27/11/2024 15:41:00,230.63,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.62,0.00,65.35,42.99,4.88,15.55,0.00,8.42,151.37,0.00,11.38,31.43,-3.39,8.43,0.00,10.73,158.04,0.00,23.96,36.50,0.15,13.72,0.00
$PJCIFN2,27/11/2024 15:42:00,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.63,0.00,64.69,40.69,1.93,15.51,0.00,7.83,150.03,0.00,11.95,32.48,-1.61,10.79,0.00,10.88,157.56,0.00,23.78,36.64,0.06,13.74,0.00
$PJCIFN2,27/11/2024 15:43:00,230.75,228.18,229.73,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.18,0.00,65.20,41.39,4.28,15.56,0.00,8.41,151.04,0.00,10.78,31.41,-1.61,10.22,0.00,10.85,157.34,0.00,23.89,36.63,0.28,13.74,0.00
$PJCIFN2,27/11/2024 15:44:00,231.14,228.31,229.67,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.02,0.00,65.24,42.35,4.31,17.36,0.00,7.84,150.36,0.00,11.36,30.80,-2.77,11.35,0.00,10.71,157.16,0.00,24.93,36.26,0.18,13.80,0.00
$PJCIFN2,27/11/2024 15:45:00,230.75,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.57,0.00,66.45,41.23,2.52,17.75,0.00,6.67,148.68,0.00,11.38,30.84,-2.20,10.80,0.00,10.79,156.92,0.00,23.62,36.49,0.24,13.73,0.00
$PJCIFN2,27/11/2024 15:46:00,231.27,228.31,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,168.05,0.00,65.90,41.79,1.93,17.29,0.00,5.49,150.19,0.00,9.01,31.41,-1.61,10.17,0.00,10.65,156.96,0.00,23.14,36.40,0.21,13.72,0.00
$PJCIFN2,27/11/2024 15:47:00,231.01,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,163.76,0.00,66.33,40.62,2.52,17.81,0.00,8.42,149.60,0.00,9.61,30.80,-3.96,9.01,0.00,10.96,156.66,0.00,23.85,36.29,0.26,13.76,0.00
$PJCIFN2,27/11/2024 15:48:00,231.14,228.18,229.73,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,167.16,0.00,64.17,41.77,3.10,18.55,0.00,7.84,149.35,0.00,10.78,30.75,-2.79,11.30,0.00,11.25,156.73,0.00,24.10,36.37,0.36,13.94,0.00
$PJCIFN2,27/11/2024 15:49:00,230.75,228.18,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,164.64,0.00,65.31,41.79,1.93,16.73,0.00,7.85,149.01,0.00,9.00,31.43,-3.36,11.36,0.00,11.27,156.54,0.00,24.63,36.24,0.13,13.78,0.00
$PJCIFN2,27/11/2024 15:50:00,231.01,228.31,229.75,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,165.98,0.00,66.41,40.64,3.11,16.07,0.00,5.48,149.35,0.00,9.00,32.55,-1.61,10.74,0.00,11.20,156.41,0.00,23.75,36.47,0.31,13.95,0.00
$PJCIFN2,27/11/2024 15:51:00,230.88,228.18,229.73,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.17,179.03,0.00,65.24,41.16,3.71,16.09,0.00,7.84,149.35,0.00,8.99,31.37,-2.20,11.35,0.00,10.95,158.38,0.00,23.68,36.51,0.32,13.74,0.00
$PJCIFN2,27/11/2024 15:52:00,231.14,228.18,229.75,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.24,0.00,64.13,42.52,2.51,18.52,0.00,9.00,150.19,0.00,10.80,32.44,-1.61,11.37,0.00,10.97,158.55,0.00,23.91,36.38,0.30,13.96,0.00
$PJCIFN2,27/11/2024 15:53:00,230.88,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.06,0.00,65.20,40.62,1.93,17.26,0.00,8.42,164.77,0.00,10.20,31.77,-2.79,11.38,0.00,10.93,171.99,0.00,23.82,36.12,0.06,13.82,0.00
$PJCIFN2,27/11/2024 15:54:00,230.63,226.00,229.48,0.07,1.42,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.06,319.94,0.00,64.06,42.45,2.52,16.64,0.00,6.65,164.27,0.00,10.18,31.36,-2.77,10.17,0.00,10.90,178.07,0.00,24.64,36.16,0.38,13.66,0.00
$PJCIFN2,27/11/2024 15:55:00,230.75,227.41,229.54,0.07,1.43,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.72,326.47,0.00,65.78,43.04,3.70,16.62,0.00,8.43,165.14,0.00,11.38,31.37,-1.02,11.33,0.00,10.94,176.98,0.00,23.88,36.14,0.26,13.92,0.00
$PJCIFN2,27/11/2024 15:56:00,233.71,227.16,229.57,0.06,1.43,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,325.78,0.00,65.16,41.88,3.70,16.08,0.00,8.40,165.55,0.00,11.38,33.14,-2.19,11.36,0.00,10.65,177.41,0.00,23.55,36.29,0.26,13.76,0.00
$PJCIFN2,27/11/2024 15:57:00,230.75,227.93,229.47,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.41,324.02,0.00,65.20,42.87,1.93,15.99,0.00,8.38,165.86,0.00,11.95,31.30,-1.61,10.77,0.00,10.84,176.93,0.00,23.75,36.34,0.19,13.67,0.00
$PJCIFN2,27/11/2024 15:58:00,233.71,227.67,229.49,0.07,1.43,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.56,325.96,0.00,64.69,41.20,4.29,18.43,0.00,7.25,166.26,0.00,11.36,32.99,-1.61,9.51,0.00,10.80,177.18,0.00,23.78,36.54,0.36,13.72,0.00
$PJCIFN2,27/11/2024 15:59:00,230.50,227.28,229.46,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.86,332.26,0.00,65.90,40.62,2.52,15.48,0.00,6.07,164.16,0.00,11.37,31.98,-2.17,11.38,0.00,10.68,176.69,0.00,24.65,36.19,0.06,13.72,0.00
$PJCIFN2,27/11/2024 16:00:00,231.14,228.06,229.54,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.41,327.87,0.00,65.24,40.14,1.93,16.01,0.00,8.45,159.26,0.00,11.36,31.43,-3.94,10.77,0.00,10.89,176.45,0.00,23.59,36.02,0.11,13.63,0.00
$PJCIFN2,27/11/2024 16:01:00,230.63,227.28,229.50,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.37,325.19,0.00,66.99,41.25,1.93,15.50,0.00,8.94,165.67,0.00,9.04,30.79,-3.38,11.37,0.00,11.20,176.88,0.00,23.74,35.89,0.23,13.57,0.00
$PJCIFN2,27/11/2024 16:02:00,230.75,227.93,229.46,0.06,1.42,0.00,0.28,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.15,0.00,0.06,0.00,13.76,324.61,0.00,63.95,39.44,3.70,16.15,0.00,7.21,163.32,0.00,11.87,28.22,-1.61,10.76,0.00,11.04,178.03,0.00,23.25,35.55,0.19,13.77,0.00
$PJCIFN2,27/11/2024 16:03:00,230.63,227.80,229.43,0.06,1.43,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,327.28,0.00,64.06,41.23,1.93,17.88,0.00,8.44,165.14,0.00,11.31,31.37,-3.96,11.40,0.00,11.02,178.63,0.00,23.86,36.22,-0.02,13.73,0.00
$PJCIFN2,27/11/2024 16:04:00,230.37,228.06,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.52,0.00,65.97,42.42,1.93,16.06,0.00,8.42,164.13,0.00,11.36,30.79,-1.61,11.93,0.00,10.96,171.93,0.00,24.50,36.13,0.04,13.75,0.00
$PJCIFN2,27/11/2024 16:05:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.20,0.00,65.31,42.50,2.51,15.55,0.00,8.44,165.55,0.00,11.35,31.95,-1.61,11.35,0.00,10.85,171.85,0.00,23.75,36.25,0.25,13.75,0.00
$PJCIFN2,27/11/2024 16:06:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.93,0.00,65.16,40.75,3.70,15.54,0.00,8.44,164.14,0.00,11.94,31.39,-2.20,11.32,0.00,10.79,171.65,0.00,23.88,36.24,0.30,13.68,0.00
$PJCIFN2,27/11/2024 16:07:00,230.63,227.54,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.00,0.00,65.78,43.48,1.93,18.43,0.00,6.66,165.92,0.00,9.57,31.96,-2.80,10.76,0.00,10.60,171.66,0.00,23.07,36.24,0.07,13.81,0.00
$PJCIFN2,27/11/2024 16:08:00,230.37,228.06,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.83,0.00,64.06,41.81,2.52,16.64,0.00,7.25,165.36,0.00,10.78,30.21,-1.61,9.56,0.00,10.63,171.89,0.00,23.80,36.40,0.35,13.78,0.00
$PJCIFN2,27/11/2024 16:09:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.06,0.00,64.13,42.26,1.93,16.15,0.00,8.42,164.53,0.00,11.94,31.95,-1.02,10.76,0.00,10.76,171.94,0.00,24.44,36.39,0.41,13.67,0.00
$PJCIFN2,27/11/2024 16:10:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,179.91,0.00,65.13,41.11,1.93,18.31,0.00,7.23,163.78,0.00,11.36,31.36,-2.77,11.87,0.00,10.70,171.89,0.00,23.81,36.21,-0.04,13.76,0.00
$PJCIFN2,27/11/2024 16:11:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.03,0.00,65.86,41.11,1.93,15.48,0.00,8.43,165.33,0.00,11.36,31.39,-1.02,11.38,0.00,10.62,172.65,0.00,23.87,36.33,0.19,13.62,0.00
$PJCIFN2,27/11/2024 16:12:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.06,0.00,64.76,41.18,1.93,15.53,0.00,8.44,164.59,0.00,11.95,30.20,-1.61,11.36,0.00,10.79,172.68,0.00,23.72,36.10,0.24,13.65,0.00
$PJCIFN2,27/11/2024 16:13:00,230.63,227.67,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.67,0.00,65.24,43.04,1.93,18.40,0.00,7.25,164.81,0.00,11.34,32.00,-1.61,11.29,0.00,10.98,173.30,0.00,23.73,36.57,0.23,13.66,0.00
$PJCIFN2,27/11/2024 16:14:00,230.75,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.52,0.00,65.20,41.77,3.11,16.05,0.00,6.07,165.02,0.00,11.35,31.34,-1.61,11.35,0.00,10.90,172.77,0.00,24.51,36.09,0.29,13.57,0.00
$PJCIFN2,27/11/2024 16:15:00,230.63,227.93,229.40,0.07,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.77,195.93,0.00,64.13,41.16,4.89,18.93,0.00,7.24,167.46,0.00,10.20,31.91,-1.61,10.75,0.00,11.12,175.30,0.00,23.95,36.02,0.32,13.69,0.00
$PJCIFN2,27/11/2024 16:16:00,230.50,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.28,0.00,64.58,43.60,1.93,15.54,0.00,5.48,164.86,0.00,10.75,30.21,-2.79,11.36,0.00,10.77,173.31,0.00,23.70,36.37,0.26,13.68,0.00
$PJCIFN2,27/11/2024 16:17:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.44,0.00,65.71,41.95,2.52,17.87,0.00,9.01,165.77,0.00,7.81,30.77,-2.20,11.40,0.00,10.66,173.70,0.00,23.73,36.36,0.24,13.75,0.00
$PJCIFN2,27/11/2024 16:18:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.47,0.00,64.65,41.72,1.93,16.10,0.00,8.37,164.00,0.00,11.33,31.87,-1.61,11.86,0.00,10.76,173.88,0.00,23.57,36.33,0.06,13.76,0.00
$PJCIFN2,27/11/2024 16:19:00,230.50,228.06,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.69,0.00,65.27,41.25,1.93,18.36,0.00,8.44,166.42,0.00,11.35,31.39,-2.20,11.31,0.00,10.71,173.80,0.00,24.46,36.44,0.25,13.65,0.00
$PJCIFN2,27/11/2024 16:20:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.24,0.00,65.71,41.81,4.88,16.09,0.00,7.84,166.54,0.00,11.94,31.89,-2.80,11.94,0.00,10.67,173.74,0.00,23.86,36.40,0.25,13.84,0.00
$PJCIFN2,27/11/2024 16:21:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.34,0.00,65.90,41.72,1.92,16.06,0.00,6.66,166.14,0.00,11.35,30.72,-2.80,10.76,0.00,10.81,174.00,0.00,23.58,36.21,0.03,13.64,0.00
$PJCIFN2,27/11/2024 16:22:00,230.63,227.54,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.62,0.00,66.33,42.33,2.50,17.26,0.00,6.66,165.80,0.00,10.74,31.29,-2.78,10.77,0.00,10.68,173.92,0.00,24.02,36.40,0.29,13.89,0.00
$PJCIFN2,27/11/2024 16:23:00,230.37,228.06,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.96,0.00,66.45,40.59,1.93,15.49,0.00,7.83,166.63,0.00,11.36,31.91,-1.60,8.95,0.00,10.81,173.87,0.00,23.76,36.49,0.09,13.67,0.00
$PJCIFN2,27/11/2024 16:24:00,230.50,227.93,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.69,0.00,65.24,42.35,1.92,16.12,0.00,8.43,165.27,0.00,11.34,30.80,-1.02,11.93,0.00,10.87,173.48,0.00,24.60,36.11,0.18,13.82,0.00
$PJCIFN2,27/11/2024 16:25:00,230.37,228.06,229.46,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.83,0.00,64.06,44.75,1.93,15.52,0.00,7.84,166.04,0.00,11.93,30.75,-1.61,10.70,0.00,10.92,173.71,0.00,23.62,36.19,0.17,13.55,0.00
$PJCIFN2,27/11/2024 16:26:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.48,0.00,66.96,41.32,2.52,14.90,0.00,8.44,166.38,0.00,11.93,31.84,-2.18,11.93,0.00,11.04,173.29,0.00,23.72,36.43,0.24,13.59,0.00
$PJCIFN2,27/11/2024 16:27:00,230.63,227.80,229.46,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,195.34,0.00,65.71,42.96,1.34,15.55,0.00,8.99,165.18,0.00,11.36,31.37,-2.19,11.31,0.00,11.27,174.78,0.00,23.76,36.45,0.06,13.73,0.00
$PJCIFN2,27/11/2024 16:28:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.25,0.00,64.06,42.40,1.92,15.47,0.00,9.61,164.96,0.00,11.36,31.36,-1.60,11.95,0.00,11.09,172.88,0.00,23.81,36.27,0.14,13.71,0.00
$PJCIFN2,27/11/2024 16:29:00,230.50,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.83,0.00,65.75,41.41,2.51,16.07,0.00,8.43,165.36,0.00,11.36,31.93,-1.61,11.87,0.00,10.88,172.62,0.00,23.69,36.38,0.14,13.71,0.00
$PJCIFN2,27/11/2024 16:30:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.37,0.00,64.58,41.48,1.93,16.07,0.00,8.43,164.09,0.00,10.76,31.93,-1.61,11.86,0.00,10.87,172.39,0.00,24.77,36.71,0.26,13.83,0.00
$PJCIFN2,27/11/2024 16:31:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.47,0.00,65.82,42.05,1.93,16.09,0.00,8.96,163.59,0.00,11.36,31.23,-1.61,11.37,0.00,10.72,172.33,0.00,24.14,36.74,0.39,13.83,0.00
$PJCIFN2,27/11/2024 16:32:00,231.01,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,64.58,42.89,1.93,15.49,0.00,8.44,162.41,0.00,11.36,32.57,-1.61,11.86,0.00,10.88,171.73,0.00,23.62,36.74,0.22,13.70,0.00
$PJCIFN2,27/11/2024 16:33:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.75,0.00,63.99,41.25,1.93,15.49,0.00,8.44,164.18,0.00,11.36,31.98,-1.60,11.87,0.00,10.65,171.84,0.00,23.69,36.41,0.21,13.81,0.00
$PJCIFN2,27/11/2024 16:34:00,233.33,226.64,229.36,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.32,0.00,65.16,41.23,2.52,16.33,0.00,7.83,163.23,0.00,11.95,31.91,-1.61,11.87,0.00,10.71,192.54,0.00,23.55,36.44,0.19,13.79,0.00
$PJCIFN2,27/11/2024 16:35:00,230.75,227.28,229.31,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,12.63,329.29,0.00,64.69,42.00,1.92,15.97,0.00,8.38,165.98,0.00,11.36,30.20,-1.61,11.95,0.00,10.70,194.54,0.00,24.66,36.38,0.16,13.87,0.00
$PJCIFN2,27/11/2024 16:36:00,232.17,227.03,229.36,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.27,327.90,0.00,64.54,41.72,1.93,15.54,0.00,8.39,159.97,0.00,11.36,32.55,-1.61,11.87,0.00,10.76,191.49,0.00,23.69,36.35,0.30,13.75,0.00
$PJCIFN2,27/11/2024 16:37:00,230.88,226.38,229.28,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.72,330.99,0.00,64.61,42.52,1.94,15.49,0.00,7.86,162.91,0.00,11.95,31.36,-2.20,11.36,0.00,10.71,194.05,0.00,23.71,36.74,0.27,13.90,0.00
$PJCIFN2,27/11/2024 16:38:00,230.75,226.38,229.36,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.13,331.98,0.00,66.41,44.72,1.93,16.10,0.00,7.25,157.37,0.00,11.36,30.15,-1.61,11.93,0.00,11.09,191.49,0.00,23.82,36.68,0.25,13.71,0.00
$PJCIFN2,27/11/2024 16:39:00,230.63,226.38,229.31,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.21,330.95,0.00,65.27,40.23,1.93,16.07,0.00,8.97,164.18,0.00,11.93,31.37,-1.02,11.36,0.00,11.27,195.98,0.00,23.62,36.27,0.26,13.75,0.00
$PJCIFN2,27/11/2024 16:40:00,230.88,226.38,229.34,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.20,329.78,0.00,65.16,41.41,1.94,15.53,0.00,8.95,162.82,0.00,11.37,31.11,-2.18,11.78,0.00,11.07,192.96,0.00,24.45,36.18,0.15,13.81,0.00
$PJCIFN2,27/11/2024 16:41:00,230.50,226.90,229.27,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.28,329.10,0.00,65.27,40.64,1.93,15.51,0.00,8.38,164.25,0.00,11.27,30.16,-1.61,11.82,0.00,10.96,194.27,0.00,23.77,36.09,0.28,13.73,0.00
$PJCIFN2,27/11/2024 16:42:00,230.50,227.03,229.33,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.68,329.10,0.00,64.10,41.30,1.93,15.47,0.00,9.04,164.64,0.00,10.78,31.41,-1.61,11.97,0.00,10.99,194.52,0.00,23.88,35.92,0.26,13.77,0.00
$PJCIFN2,27/11/2024 16:43:00,230.75,224.59,229.27,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,14.37,334.30,0.00,65.82,41.13,2.52,15.49,0.00,7.81,164.18,0.00,11.36,31.96,-1.02,11.36,0.00,10.74,193.73,0.00,23.57,36.27,0.13,13.73,0.00
$PJCIFN2,27/11/2024 16:44:00,230.63,228.06,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.17,0.00,65.75,42.38,1.94,16.00,0.00,8.43,162.32,0.00,11.36,32.00,-1.60,11.35,0.00,10.66,170.76,0.00,23.93,36.48,0.20,13.68,0.00
$PJCIFN2,27/11/2024 16:45:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.11,0.00,65.20,42.94,4.26,17.85,0.00,6.62,164.37,0.00,11.35,31.96,-3.38,11.94,0.00,10.74,171.39,0.00,23.74,36.40,0.25,13.84,0.00
$PJCIFN2,27/11/2024 16:46:00,230.50,228.06,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.44,0.00,64.65,41.74,1.93,16.08,0.00,8.43,161.78,0.00,11.34,32.50,-2.19,11.96,0.00,10.73,171.17,0.00,23.99,36.27,0.30,13.79,0.00
$PJCIFN2,27/11/2024 16:47:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.67,0.00,65.16,42.94,4.25,15.52,0.00,8.39,162.55,0.00,11.38,31.37,-1.61,10.70,0.00,10.84,171.26,0.00,23.65,36.36,0.27,13.69,0.00
$PJCIFN2,27/11/2024 16:48:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.41,0.00,65.20,42.40,1.93,16.67,0.00,6.66,161.91,0.00,10.79,30.77,-4.55,10.77,0.00,10.89,171.37,0.00,23.65,36.15,0.11,13.69,0.00
$PJCIFN2,27/11/2024 16:49:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.62,0.00,65.86,42.40,2.52,15.50,0.00,6.67,162.86,0.00,9.00,31.93,-1.61,11.33,0.00,10.87,171.60,0.00,24.41,36.47,0.32,13.72,0.00
$PJCIFN2,27/11/2024 16:50:00,230.50,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.66,0.00,64.03,41.23,1.93,15.54,0.00,7.84,163.00,0.00,11.36,30.77,-3.94,11.36,0.00,10.92,171.28,0.00,23.80,35.97,0.11,13.83,0.00
$PJCIFN2,27/11/2024 16:51:00,230.50,227.93,229.48,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,198.46,0.00,64.10,41.13,1.93,15.50,0.00,7.84,164.99,0.00,11.35,31.30,-2.18,10.69,0.00,11.08,173.16,0.00,23.68,36.15,0.16,13.63,0.00
$PJCIFN2,27/11/2024 16:52:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.24,0.00,65.16,41.16,1.93,15.54,0.00,8.42,162.68,0.00,10.76,30.73,-3.97,9.59,0.00,11.19,171.08,0.00,23.64,36.60,0.06,13.61,0.00
$PJCIFN2,27/11/2024 16:53:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.38,0.00,65.82,40.73,1.93,16.11,0.00,8.41,163.63,0.00,10.77,30.80,-1.61,11.38,0.00,11.25,171.14,0.00,24.16,36.25,0.42,13.90,0.00
$PJCIFN2,27/11/2024 16:54:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.00,0.00,65.27,41.18,1.93,15.51,0.00,8.97,162.59,0.00,11.95,31.34,-2.18,8.36,0.00,10.87,171.22,0.00,24.50,36.31,0.13,13.66,0.00
$PJCIFN2,27/11/2024 16:55:00,230.50,227.67,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.60,0.00,65.27,42.45,3.11,15.52,0.00,9.03,165.27,0.00,11.38,31.41,-2.19,10.77,0.00,11.05,171.40,0.00,23.78,36.36,0.26,13.84,0.00
$PJCIFN2,27/11/2024 16:56:00,230.75,228.06,229.52,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,184.31,0.00,64.13,43.67,5.49,16.73,0.00,6.66,163.41,0.00,9.58,31.39,-4.53,11.95,0.00,10.85,171.57,0.00,23.47,36.41,0.07,13.85,0.00
$PJCIFN2,27/11/2024 16:57:00,230.63,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.21,0.00,64.61,40.59,2.51,16.09,0.00,7.20,165.39,0.00,11.35,31.39,-1.60,10.68,0.00,10.73,171.92,0.00,23.74,35.86,0.16,13.72,0.00
$PJCIFN2,27/11/2024 16:58:00,230.63,228.18,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.06,0.00,64.03,41.18,1.93,15.50,0.00,7.84,163.67,0.00,11.36,31.93,-1.02,11.29,0.00,10.85,171.93,0.00,23.62,36.26,0.19,13.75,0.00
$PJCIFN2,27/11/2024 16:59:00,230.50,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.03,0.00,65.75,42.45,1.93,16.06,0.00,8.42,162.32,0.00,10.75,31.34,-1.61,11.34,0.00,10.67,172.20,0.00,24.56,36.10,0.25,13.74,0.00
$PJCIFN2,27/11/2024 17:00:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.83,0.00,64.65,41.81,1.93,15.54,0.00,8.42,165.64,0.00,11.34,31.32,-1.61,11.34,0.00,10.85,173.11,0.00,23.46,36.09,0.22,13.79,0.00
$PJCIFN2,27/11/2024 17:01:00,230.50,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.35,0.00,64.03,41.16,2.52,16.69,0.00,7.85,164.18,0.00,11.36,31.36,-1.61,10.71,0.00,10.64,172.85,0.00,23.77,35.81,0.14,13.73,0.00
$PJCIFN2,27/11/2024 17:02:00,230.37,228.06,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.72,0.00,66.37,41.95,1.93,16.68,0.00,7.84,164.59,0.00,11.36,30.75,-2.79,11.28,0.00,10.73,172.98,0.00,24.13,36.18,0.14,13.89,0.00
$PJCIFN2,27/11/2024 17:03:00,230.63,227.93,229.43,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.72,0.00,65.75,41.27,2.52,16.08,0.00,8.42,166.36,0.00,11.35,30.15,-1.61,11.87,0.00,10.83,175.01,0.00,23.77,35.86,0.28,13.72,0.00
$PJCIFN2,27/11/2024 17:04:00,230.50,227.80,229.37,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,184.07,0.00,65.86,41.13,3.11,17.26,0.00,8.44,166.97,0.00,10.17,31.77,-3.38,11.35,0.00,10.89,173.68,0.00,24.61,35.89,0.21,13.83,0.00
$PJCIFN2,27/11/2024 17:05:00,230.63,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.66,0.00,63.99,43.55,2.52,15.54,0.00,7.80,164.68,0.00,11.35,31.30,-2.20,11.86,0.00,11.24,173.31,0.00,23.23,36.32,0.16,13.70,0.00
$PJCIFN2,27/11/2024 17:06:00,230.50,227.80,229.43,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.31,0.00,64.87,45.38,2.52,16.66,0.00,7.84,164.59,0.00,11.40,31.41,-2.21,11.38,0.00,10.99,173.59,0.00,24.07,36.59,0.28,13.79,0.00
$PJCIFN2,27/11/2024 17:07:00,230.50,227.80,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.48,0.00,65.09,44.06,1.93,15.47,0.00,8.40,166.88,0.00,11.35,31.82,-1.61,11.34,0.00,10.97,173.18,0.00,23.64,36.40,0.25,13.80,0.00
$PJCIFN2,27/11/2024 17:08:00,230.63,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,65.27,41.77,1.93,16.08,0.00,9.01,165.67,0.00,11.35,31.34,-1.61,11.92,0.00,10.94,173.45,0.00,23.74,36.47,0.37,13.84,0.00
$PJCIFN2,27/11/2024 17:09:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.72,0.00,65.20,41.79,1.34,16.08,0.00,8.42,166.76,0.00,11.36,32.48,-1.61,11.89,0.00,10.82,173.66,0.00,24.73,36.40,0.12,13.82,0.00
$PJCIFN2,27/11/2024 17:10:00,230.75,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.00,0.00,65.71,40.57,2.52,17.85,0.00,8.42,165.58,0.00,11.35,31.87,-1.61,12.47,0.00,10.76,173.24,0.00,23.62,36.45,0.13,13.94,0.00
$PJCIFN2,27/11/2024 17:11:00,230.63,227.80,229.41,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.62,0.00,65.20,43.48,2.52,16.09,0.00,9.03,165.92,0.00,11.34,33.14,-1.61,10.76,0.00,10.86,173.38,0.00,23.68,36.79,0.21,13.52,0.00
$PJCIFN2,27/11/2024 17:12:00,230.37,228.06,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.49,0.00,65.24,41.11,2.51,15.53,0.00,8.43,167.04,0.00,10.76,33.09,-2.79,11.87,0.00,10.97,173.67,0.00,23.77,36.78,0.12,13.79,0.00
$PJCIFN2,27/11/2024 17:13:00,230.75,227.80,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.11,0.00,64.10,42.45,1.93,16.66,0.00,8.40,166.36,0.00,11.35,32.55,-3.38,11.87,0.00,10.88,173.36,0.00,23.92,36.80,0.19,13.64,0.00
$PJCIFN2,27/11/2024 17:14:00,230.50,226.77,228.82,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.68,338.44,0.00,65.09,42.62,1.93,15.99,0.00,7.83,166.36,0.00,11.29,30.70,-2.78,11.28,0.00,10.65,226.95,0.00,24.40,36.50,0.21,13.67,0.00
$PJCIFN2,27/11/2024 17:15:00,230.37,226.38,228.83,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.27,334.75,0.00,65.82,40.62,1.93,16.09,0.00,8.90,166.94,0.00,11.36,31.78,-2.20,11.36,0.00,10.82,225.72,0.00,24.09,36.49,0.33,13.88,0.00
$PJCIFN2,27/11/2024 17:16:00,230.50,226.64,228.91,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.17,336.90,0.00,65.27,41.77,2.51,15.41,0.00,8.96,165.30,0.00,10.77,31.91,-1.61,11.88,0.00,10.81,226.22,0.00,23.75,36.50,0.13,13.64,0.00
$PJCIFN2,27/11/2024 17:17:00,230.63,226.64,229.01,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.31,337.45,0.00,64.76,41.30,1.93,15.54,0.00,8.37,164.68,0.00,11.29,30.26,-1.02,11.36,0.00,11.00,224.80,0.00,23.74,35.90,0.22,13.76,0.00
$PJCIFN2,27/11/2024 17:18:00,230.63,226.77,228.94,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.24,336.33,0.00,65.16,42.04,1.93,15.54,0.00,7.26,166.45,0.00,11.28,31.25,-1.02,10.73,0.00,11.13,225.88,0.00,23.63,36.22,0.22,13.78,0.00
$PJCIFN2,27/11/2024 17:19:00,230.63,226.77,228.85,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.66,335.71,0.00,63.95,39.78,1.93,15.47,0.00,8.92,165.86,0.00,11.89,28.76,-1.60,11.82,0.00,11.02,225.18,0.00,24.59,36.24,0.13,13.71,0.00
$PJCIFN2,27/11/2024 17:20:00,230.63,226.90,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.38,0.00,65.27,44.01,3.11,16.12,0.00,8.42,165.14,0.00,10.75,30.79,-1.61,11.36,0.00,10.97,224.46,0.00,23.91,36.34,0.34,13.79,0.00
$PJCIFN2,27/11/2024 17:21:00,230.88,226.90,228.97,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.90,336.11,0.00,64.13,42.33,1.93,16.06,0.00,8.92,164.81,0.00,10.79,31.73,-1.61,11.89,0.00,10.93,225.54,0.00,23.75,36.36,0.16,13.93,0.00
$PJCIFN2,27/11/2024 17:22:00,230.75,222.40,228.91,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.11,338.63,0.00,64.12,41.30,2.51,16.08,0.00,8.92,165.21,0.00,8.41,31.75,-2.19,11.29,0.00,10.88,224.95,0.00,23.63,36.62,0.18,13.79,0.00
$PJCIFN2,27/11/2024 17:23:00,233.45,226.64,229.03,0.06,1.47,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.86,332.49,0.00,65.13,41.77,3.65,16.05,0.00,7.27,164.68,0.00,11.37,32.33,-3.38,9.55,0.00,10.96,223.15,0.00,23.74,36.67,0.42,13.63,0.00
$PJCIFN2,27/11/2024 17:24:00,230.50,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.62,0.00,65.20,42.35,2.52,15.48,0.00,8.43,165.36,0.00,11.93,31.34,-2.20,11.95,0.00,10.93,171.13,0.00,23.94,36.65,0.21,13.79,0.00
$PJCIFN2,27/11/2024 17:25:00,230.75,228.06,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,179.42,0.00,64.61,41.34,1.93,16.09,0.00,7.85,164.16,0.00,11.38,31.93,-3.94,11.29,0.00,10.78,170.89,0.00,24.52,36.75,0.11,13.86,0.00
$PJCIFN2,27/11/2024 17:26:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.52,0.00,65.20,41.74,1.93,16.66,0.00,7.83,163.76,0.00,9.05,31.80,-2.20,11.93,0.00,10.80,170.97,0.00,23.94,36.70,0.18,13.95,0.00
$PJCIFN2,27/11/2024 17:27:00,230.75,227.80,229.46,0.06,0.85,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.72,0.00,64.65,42.89,3.70,16.06,0.00,7.24,160.64,0.00,10.77,31.98,-4.52,10.68,0.00,10.80,173.17,0.00,23.64,36.53,0.05,13.61,0.00
$PJCIFN2,27/11/2024 17:28:00,230.88,228.18,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.79,0.00,65.20,42.52,1.93,16.69,0.00,7.85,158.87,0.00,11.93,30.16,-3.95,11.36,0.00,10.99,170.66,0.00,23.96,36.42,0.41,13.83,0.00
$PJCIFN2,27/11/2024 17:29:00,231.01,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,183.06,0.00,65.20,40.59,1.92,15.99,0.00,8.42,162.99,0.00,11.95,31.30,-1.61,11.36,0.00,11.26,170.66,0.00,23.86,36.12,0.06,13.80,0.00
$PJCIFN2,27/11/2024 17:30:00,230.63,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.19,0.00,64.58,43.60,3.70,15.55,0.00,7.84,163.00,0.00,10.76,31.37,-3.94,10.78,0.00,11.12,170.33,0.00,24.37,36.49,0.22,13.73,0.00
$PJCIFN2,27/11/2024 17:31:00,230.50,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.31,0.00,64.03,41.79,1.93,16.63,0.00,8.39,162.32,0.00,9.00,31.91,-1.61,11.32,0.00,10.97,171.06,0.00,24.20,36.36,0.28,13.88,0.00
$PJCIFN2,27/11/2024 17:32:00,231.01,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.65,0.00,65.20,41.84,1.93,16.12,0.00,9.03,164.84,0.00,11.35,30.72,-1.61,11.93,0.00,11.03,170.81,0.00,23.61,36.37,0.29,13.81,0.00
$PJCIFN2,27/11/2024 17:33:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.93,0.00,65.27,42.33,4.29,16.55,0.00,8.97,164.00,0.00,10.77,30.77,-2.20,11.94,0.00,10.97,170.61,0.00,23.85,36.42,0.30,13.79,0.00
$PJCIFN2,27/11/2024 17:34:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.69,0.00,65.13,41.84,2.53,18.46,0.00,7.83,163.78,0.00,11.35,31.37,-1.61,10.18,0.00,10.97,171.18,0.00,23.55,36.14,0.24,13.81,0.00
$PJCIFN2,27/11/2024 17:35:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.16,0.00,64.72,40.75,2.52,17.84,0.00,8.44,164.27,0.00,11.94,30.75,-1.61,11.86,0.00,10.73,171.02,0.00,24.54,36.34,0.28,13.74,0.00
$PJCIFN2,27/11/2024 17:36:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.83,0.00,66.26,40.64,1.93,15.51,0.00,8.97,160.60,0.00,10.77,32.44,-1.61,12.54,0.00,11.00,170.63,0.00,24.00,36.45,0.19,13.85,0.00
$PJCIFN2,27/11/2024 17:37:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.62,0.00,65.20,41.18,1.93,16.01,0.00,8.44,164.37,0.00,11.35,31.93,-2.20,11.93,0.00,10.83,170.86,0.00,23.61,36.53,0.16,13.77,0.00
$PJCIFN2,27/11/2024 17:38:00,230.75,228.18,229.54,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.65,0.00,64.03,44.72,3.11,15.48,0.00,8.42,163.09,0.00,10.76,31.91,-2.20,11.94,0.00,10.72,170.70,0.00,23.57,36.45,0.40,13.84,0.00
$PJCIFN2,27/11/2024 17:39:00,230.50,227.93,229.50,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,192.65,0.00,64.65,42.42,1.93,15.49,0.00,8.98,163.09,0.00,10.76,29.71,-1.61,10.74,0.00,10.82,173.00,0.00,23.76,36.27,0.16,13.74,0.00
$PJCIFN2,27/11/2024 17:40:00,230.63,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,186.35,0.00,65.20,41.67,1.93,16.65,0.00,8.99,163.00,0.00,11.39,31.27,-1.61,11.36,0.00,10.95,171.50,0.00,24.88,36.35,0.30,13.82,0.00
$PJCIFN2,27/11/2024 17:41:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.62,0.00,65.71,42.35,1.34,15.48,0.00,8.44,162.41,0.00,11.35,32.59,-2.20,11.89,0.00,10.88,171.24,0.00,23.73,36.36,0.13,13.62,0.00
$PJCIFN2,27/11/2024 17:42:00,230.50,227.67,229.50,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.14,0.00,65.05,41.98,3.66,15.54,0.00,7.84,163.13,0.00,11.35,31.34,-1.61,10.79,0.00,11.21,171.12,0.00,23.83,36.31,0.30,13.85,0.00
$PJCIFN2,27/11/2024 17:43:00,230.75,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.10,0.00,65.20,41.16,2.53,16.75,0.00,8.45,162.82,0.00,11.40,30.82,-1.61,11.40,0.00,11.24,170.58,0.00,23.46,36.47,0.34,13.98,0.00
$PJCIFN2,27/11/2024 17:44:00,230.37,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.24,0.00,63.55,40.66,1.93,15.51,0.00,8.43,164.96,0.00,11.95,31.41,-1.02,11.37,0.00,11.23,171.41,0.00,23.97,36.28,0.43,13.78,0.00
$PJCIFN2,27/11/2024 17:45:00,230.63,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.55,0.00,64.50,40.80,1.93,15.51,0.00,8.42,161.64,0.00,11.94,30.77,-1.61,11.33,0.00,11.03,171.09,0.00,24.33,36.17,0.14,13.67,0.00
$PJCIFN2,27/11/2024 17:46:00,230.75,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.71,0.00,65.20,41.77,3.08,15.47,0.00,9.02,162.00,0.00,11.38,30.79,-1.02,11.93,0.00,11.03,170.89,0.00,24.00,36.39,0.31,13.74,0.00
$PJCIFN2,27/11/2024 17:47:00,230.63,227.93,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.62,0.00,65.75,42.94,1.92,16.08,0.00,8.42,164.86,0.00,11.93,30.77,-1.61,11.35,0.00,10.85,171.10,0.00,24.08,36.23,0.23,13.68,0.00
$PJCIFN2,27/11/2024 17:48:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.65,0.00,64.61,41.37,2.52,15.97,0.00,9.03,163.00,0.00,11.93,32.52,-2.80,11.95,0.00,10.85,171.29,0.00,23.68,36.44,0.29,13.76,0.00
$PJCIFN2,27/11/2024 17:49:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,183.21,0.00,64.03,42.35,1.93,18.31,0.00,7.84,164.09,0.00,11.39,31.32,-2.77,10.70,0.00,10.90,171.43,0.00,23.67,36.42,0.28,13.95,0.00
$PJCIFN2,27/11/2024 17:50:00,230.88,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.03,0.00,64.61,42.35,4.29,15.57,0.00,7.84,164.68,0.00,10.76,31.34,-2.20,11.37,0.00,10.78,171.42,0.00,24.51,36.27,0.42,13.71,0.00
$PJCIFN2,27/11/2024 17:51:00,230.50,227.93,229.47,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,196.99,0.00,64.10,40.75,1.93,16.07,0.00,8.43,165.86,0.00,11.35,31.34,-1.61,11.37,0.00,10.95,173.69,0.00,23.96,36.34,0.42,13.68,0.00
$PJCIFN2,27/11/2024 17:52:00,231.01,227.80,229.42,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.20,184.07,0.00,64.03,41.74,2.52,15.53,0.00,7.80,163.32,0.00,11.95,30.18,-1.61,10.80,0.00,10.90,172.13,0.00,23.76,36.30,0.34,13.67,0.00
$PJCIFN2,27/11/2024 17:53:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.79,0.00,65.24,41.74,1.93,16.13,0.00,8.38,164.09,0.00,11.36,30.20,-2.20,11.36,0.00,10.70,172.07,0.00,24.06,36.24,0.33,13.94,0.00
$PJCIFN2,27/11/2024 17:54:00,230.75,228.18,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.34,0.00,65.20,41.32,1.93,16.08,0.00,9.03,164.00,0.00,11.34,30.25,-2.18,10.70,0.00,11.10,172.71,0.00,23.33,36.39,0.11,13.66,0.00
$PJCIFN2,27/11/2024 17:55:00,230.63,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.07,0.00,64.61,42.89,1.93,15.48,0.00,8.44,164.18,0.00,11.39,30.79,-1.61,11.88,0.00,11.12,172.55,0.00,24.27,35.93,0.24,13.82,0.00
$PJCIFN2,27/11/2024 17:56:00,230.50,227.67,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.79,0.00,64.47,42.38,1.93,16.06,0.00,9.56,165.18,0.00,10.78,31.96,-1.60,11.87,0.00,11.14,172.40,0.00,23.69,36.21,0.26,13.79,0.00
$PJCIFN2,27/11/2024 17:57:00,230.63,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.66,0.00,65.24,40.75,2.52,15.48,0.00,9.02,165.77,0.00,11.36,31.80,-2.20,11.93,0.00,11.10,172.89,0.00,23.96,36.45,0.34,13.83,0.00
$PJCIFN2,27/11/2024 17:58:00,230.75,227.93,229.39,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.51,186.24,0.00,64.61,42.89,1.92,15.41,0.00,8.44,165.42,0.00,11.36,31.95,-1.61,11.95,0.00,10.96,172.95,0.00,24.11,36.22,0.12,13.68,0.00
$PJCIFN2,27/11/2024 17:59:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.72,0.00,65.13,41.86,1.93,15.47,0.00,9.01,165.70,0.00,11.36,31.95,-1.61,11.37,0.00,10.81,173.35,0.00,23.87,36.48,0.14,13.78,0.00
$PJCIFN2,27/11/2024 18:00:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,185.76,0.00,66.37,42.40,1.93,16.06,0.00,8.43,165.67,0.00,11.36,32.53,-1.61,11.37,0.00,10.86,173.44,0.00,24.25,36.60,0.16,13.65,0.00
$PJCIFN2,27/11/2024 18:01:00,230.63,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.97,0.00,65.20,41.18,1.93,15.51,0.00,7.83,165.77,0.00,11.93,33.09,-1.02,10.71,0.00,10.77,173.25,0.00,23.84,36.58,0.23,13.78,0.00
$PJCIFN2,27/11/2024 18:02:00,230.37,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,65.09,40.64,1.93,15.48,0.00,9.01,166.10,0.00,11.35,31.37,-1.02,11.28,0.00,10.87,173.15,0.00,23.93,36.50,0.24,13.72,0.00
$PJCIFN2,27/11/2024 18:03:00,230.63,227.54,229.41,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,195.38,0.00,65.31,41.81,2.52,15.47,0.00,8.43,165.36,0.00,11.95,31.37,-1.61,11.37,0.00,10.61,175.15,0.00,23.85,36.39,0.23,13.68,0.00
$PJCIFN2,27/11/2024 18:04:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.06,0.00,65.20,42.30,1.93,16.06,0.00,9.02,166.31,0.00,10.77,31.84,-1.61,11.94,0.00,10.80,173.56,0.00,24.14,36.56,0.28,13.88,0.00
$PJCIFN2,27/11/2024 18:05:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.69,0.00,65.13,41.79,1.93,15.48,0.00,8.43,164.46,0.00,11.35,31.95,-2.20,11.89,0.00,10.67,173.10,0.00,23.95,36.22,0.27,13.78,0.00
$PJCIFN2,27/11/2024 18:06:00,230.75,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.11,0.00,65.75,41.91,1.93,19.61,0.00,8.43,167.13,0.00,11.35,30.82,-3.97,10.77,0.00,10.93,173.56,0.00,23.87,36.26,0.11,13.80,0.00
$PJCIFN2,27/11/2024 18:07:00,230.50,227.54,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.31,0.00,64.03,41.74,2.51,15.54,0.00,9.01,166.26,0.00,11.36,31.91,-1.61,11.93,0.00,10.95,173.02,0.00,23.95,36.46,0.31,13.77,0.00
$PJCIFN2,27/11/2024 18:08:00,230.75,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,66.37,40.59,2.52,16.09,0.00,8.44,166.45,0.00,11.95,31.41,-2.20,11.35,0.00,11.22,172.71,0.00,23.92,36.69,0.27,13.84,0.00
$PJCIFN2,27/11/2024 18:09:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.65,0.00,64.61,40.69,1.93,15.48,0.00,8.42,165.77,0.00,11.36,31.93,-1.61,11.90,0.00,11.29,172.75,0.00,24.39,36.31,0.28,13.75,0.00
$PJCIFN2,27/11/2024 18:10:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,65.16,42.35,1.93,15.55,0.00,7.26,164.68,0.00,11.36,31.95,-1.60,11.95,0.00,10.92,172.49,0.00,23.68,36.59,0.35,13.79,0.00
$PJCIFN2,27/11/2024 18:11:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.72,0.00,65.86,42.42,1.92,16.10,0.00,8.43,164.90,0.00,11.36,31.89,-2.20,10.76,0.00,11.04,172.23,0.00,23.62,36.69,0.27,13.85,0.00
$PJCIFN2,27/11/2024 18:12:00,230.63,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.37,0.00,66.41,42.47,1.93,15.49,0.00,9.02,165.14,0.00,11.36,31.87,-2.19,11.34,0.00,11.08,171.84,0.00,24.20,36.69,0.24,13.78,0.00
$PJCIFN2,27/11/2024 18:13:00,230.75,228.06,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.52,0.00,65.86,42.28,1.93,15.53,0.00,8.97,164.96,0.00,11.92,32.55,-1.61,11.36,0.00,10.85,171.80,0.00,23.99,36.49,0.20,13.87,0.00
$PJCIFN2,27/11/2024 18:14:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.69,0.00,65.78,43.62,1.93,16.08,0.00,9.01,164.77,0.00,11.37,32.52,-1.02,11.95,0.00,10.85,171.72,0.00,23.95,36.45,0.26,13.87,0.00
$PJCIFN2,27/11/2024 18:15:00,230.63,227.54,229.45,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,194.17,0.00,65.31,43.94,1.92,15.54,0.00,8.99,165.27,0.00,11.35,31.36,-1.61,11.33,0.00,10.69,173.78,0.00,24.33,36.70,0.23,13.74,0.00
$PJCIFN2,27/11/2024 18:16:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.71,41.23,2.50,16.07,0.00,8.99,164.86,0.00,11.36,32.00,-1.02,11.95,0.00,10.63,171.57,0.00,23.99,36.31,0.32,13.76,0.00
$PJCIFN2,27/11/2024 18:17:00,230.37,227.93,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.42,0.00,64.69,42.33,1.93,15.49,0.00,8.42,164.09,0.00,11.36,31.98,-1.61,11.93,0.00,10.68,171.03,0.00,23.85,36.13,0.19,13.69,0.00
$PJCIFN2,27/11/2024 18:18:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.56,0.00,66.30,40.64,1.93,15.53,0.00,7.84,164.37,0.00,11.35,31.34,-1.02,11.87,0.00,10.66,171.15,0.00,23.76,36.23,0.15,13.86,0.00
$PJCIFN2,27/11/2024 18:19:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.83,0.00,65.31,40.59,1.93,16.11,0.00,8.40,162.91,0.00,11.36,30.79,-1.60,11.87,0.00,10.92,170.68,0.00,23.59,36.50,0.36,13.79,0.00
$PJCIFN2,27/11/2024 18:20:00,231.01,228.18,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.80,178.43,0.00,64.65,43.01,2.52,15.51,0.00,6.07,163.18,0.00,11.95,31.91,-1.61,11.36,0.00,11.18,170.58,0.00,24.42,36.62,0.29,13.95,0.00
$PJCIFN2,27/11/2024 18:21:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.87,0.00,65.75,41.39,1.93,16.06,0.00,9.01,162.41,0.00,11.40,31.96,-1.61,10.79,0.00,11.13,170.79,0.00,23.99,36.50,0.27,13.80,0.00
$PJCIFN2,27/11/2024 18:22:00,230.50,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.96,0.00,65.16,41.13,1.93,16.10,0.00,8.98,163.76,0.00,11.98,31.91,-1.61,10.77,0.00,11.10,170.47,0.00,23.89,36.27,0.30,13.85,0.00
$PJCIFN2,27/11/2024 18:23:00,230.50,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.39,0.00,65.09,40.12,1.93,14.93,0.00,9.03,164.09,0.00,11.36,32.00,-1.61,11.37,0.00,11.02,170.95,0.00,23.66,36.31,0.23,13.82,0.00
$PJCIFN2,27/11/2024 18:24:00,231.01,227.80,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.52,0.00,64.65,42.52,1.92,15.54,0.00,7.83,162.50,0.00,11.96,33.07,-1.61,11.96,0.00,10.87,170.90,0.00,24.00,36.55,0.20,13.81,0.00
$PJCIFN2,27/11/2024 18:25:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.58,0.00,65.82,41.18,2.52,14.94,0.00,9.03,163.50,0.00,11.38,31.96,-1.62,11.89,0.00,10.80,170.90,0.00,24.19,36.49,0.19,13.69,0.00
$PJCIFN2,27/11/2024 18:26:00,230.63,228.06,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.83,0.00,63.51,42.38,1.34,15.49,0.00,8.44,164.59,0.00,11.38,31.96,-1.60,11.29,0.00,10.85,170.98,0.00,23.79,36.17,0.22,13.73,0.00
$PJCIFN2,27/11/2024 18:27:00,230.75,227.67,229.47,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,197.20,0.00,64.69,41.27,1.93,16.09,0.00,8.41,163.36,0.00,11.40,31.29,-1.02,11.26,0.00,10.81,172.95,0.00,23.67,36.20,0.23,13.78,0.00
$PJCIFN2,27/11/2024 18:28:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,64.61,41.86,1.93,15.50,0.00,8.38,164.09,0.00,11.94,30.79,-1.61,11.36,0.00,10.53,170.69,0.00,23.58,36.41,0.13,13.58,0.00
$PJCIFN2,27/11/2024 18:29:00,230.88,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,64.10,41.88,1.94,15.55,0.00,7.84,164.00,0.00,11.94,31.39,-1.61,11.35,0.00,10.58,171.01,0.00,23.89,36.27,0.18,13.59,0.00
$PJCIFN2,27/11/2024 18:30:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.06,0.00,64.54,42.07,1.93,16.09,0.00,8.42,163.78,0.00,11.38,31.89,-1.60,11.39,0.00,10.79,171.04,0.00,24.26,36.49,0.18,13.81,0.00
$PJCIFN2,27/11/2024 18:31:00,230.75,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.67,0.00,66.33,41.77,1.93,16.07,0.00,8.40,161.14,0.00,11.36,31.30,-2.20,11.93,0.00,10.90,170.96,0.00,23.41,36.27,0.22,13.71,0.00
$PJCIFN2,27/11/2024 18:32:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,185.97,0.00,65.31,41.37,2.52,16.08,0.00,8.42,164.09,0.00,11.94,31.96,-1.61,9.59,0.00,11.07,172.22,0.00,23.93,36.68,0.09,13.70,0.00
$PJCIFN2,27/11/2024 18:33:00,230.88,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.24,0.00,65.20,40.08,1.93,15.49,0.00,9.03,164.18,0.00,11.95,30.72,-1.61,12.45,0.00,11.34,171.98,0.00,24.09,36.26,0.26,13.77,0.00
$PJCIFN2,27/11/2024 18:34:00,230.63,227.93,229.50,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.47,0.00,65.13,41.77,1.93,16.07,0.00,9.57,164.77,0.00,11.95,30.65,-2.20,11.93,0.00,11.34,172.01,0.00,23.71,36.34,0.17,13.80,0.00
$PJCIFN2,27/11/2024 18:35:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.10,0.00,65.27,41.84,1.93,16.06,0.00,9.03,164.96,0.00,11.36,31.98,-1.61,11.94,0.00,11.30,171.86,0.00,24.83,36.41,0.27,13.86,0.00
$PJCIFN2,27/11/2024 18:36:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.00,0.00,65.82,40.14,1.34,15.49,0.00,9.03,163.36,0.00,10.77,31.34,-1.60,11.87,0.00,10.92,171.92,0.00,23.37,36.11,0.13,13.80,0.00
$PJCIFN2,27/11/2024 18:37:00,230.50,227.80,229.46,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.00,0.00,64.03,40.59,2.52,15.50,0.00,8.42,163.59,0.00,11.95,30.72,-1.02,11.38,0.00,11.02,172.59,0.00,23.87,36.18,0.30,13.63,0.00
$PJCIFN2,27/11/2024 18:38:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.90,0.00,65.16,41.77,1.93,16.08,0.00,8.42,163.59,0.00,11.94,30.80,-1.62,11.92,0.00,10.76,172.22,0.00,23.80,36.05,0.20,13.71,0.00
$PJCIFN2,27/11/2024 18:39:00,230.63,227.80,229.48,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,195.49,0.00,65.75,40.48,1.93,15.55,0.00,8.40,165.67,0.00,11.35,30.80,-2.79,11.33,0.00,10.87,174.29,0.00,23.68,36.03,0.20,13.64,0.00
$PJCIFN2,27/11/2024 18:40:00,230.63,227.80,229.38,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.17,0.00,66.26,43.57,1.94,15.55,0.00,8.43,165.86,0.00,10.79,31.37,-1.61,11.95,0.00,10.72,172.96,0.00,24.80,36.33,0.28,13.81,0.00
$PJCIFN2,27/11/2024 18:41:00,230.63,228.06,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.73,0.00,65.16,41.84,1.93,15.49,0.00,8.99,166.66,0.00,11.35,32.53,-2.20,11.95,0.00,10.83,173.56,0.00,23.65,36.21,0.27,13.74,0.00
$PJCIFN2,27/11/2024 18:42:00,230.63,227.93,229.46,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.41,0.00,65.20,41.27,1.34,15.48,0.00,8.38,163.94,0.00,11.33,30.72,-1.02,11.35,0.00,10.75,173.24,0.00,23.78,36.11,0.16,13.75,0.00
$PJCIFN2,27/11/2024 18:43:00,230.50,227.93,229.46,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,189.87,0.00,65.27,42.99,1.93,16.09,0.00,9.02,164.59,0.00,11.36,31.34,-1.61,11.35,0.00,10.73,173.41,0.00,23.77,36.35,0.30,13.85,0.00
$PJCIFN2,27/11/2024 18:44:00,230.63,228.18,229.50,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.85,0.00,64.65,41.30,3.70,16.07,0.00,9.01,166.08,0.00,11.38,31.36,-2.78,11.38,0.00,10.84,173.36,0.00,23.88,36.11,0.34,13.53,0.00
$PJCIFN2,27/11/2024 18:45:00,230.75,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,185.07,0.00,66.41,41.70,1.93,15.49,0.00,8.97,165.55,0.00,11.95,32.35,-2.80,11.36,0.00,11.04,173.23,0.00,24.69,36.41,0.22,13.79,0.00
$PJCIFN2,27/11/2024 18:46:00,230.75,227.93,229.44,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,186.62,0.00,65.16,42.35,1.93,15.49,0.00,9.04,162.91,0.00,11.36,31.37,-1.61,10.76,0.00,11.26,173.38,0.00,23.72,36.44,0.12,13.68,0.00
$PJCIFN2,27/11/2024 18:47:00,230.75,227.67,229.45,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,187.85,0.00,64.61,42.40,1.93,15.42,0.00,9.02,165.36,0.00,11.37,31.93,-2.20,11.36,0.00,11.24,173.35,0.00,23.54,36.35,0.27,13.75,0.00
$PJCIFN2,27/11/2024 18:48:00,230.75,227.80,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,187.79,0.00,65.13,41.74,1.93,15.56,0.00,7.24,163.54,0.00,10.76,31.27,-2.18,10.73,0.00,11.01,173.40,0.00,23.63,36.77,0.30,13.68,0.00
$PJCIFN2,27/11/2024 18:49:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.52,0.00,65.09,41.18,3.69,16.04,0.00,7.83,161.50,0.00,10.16,32.97,-1.61,12.46,0.00,11.06,173.62,0.00,23.89,36.67,0.43,13.87,0.00
$PJCIFN2,27/11/2024 18:50:00,230.50,228.06,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.55,0.00,65.16,41.50,1.93,15.48,0.00,4.90,165.95,0.00,10.77,32.52,-1.61,10.76,0.00,10.65,174.00,0.00,24.46,36.64,0.18,13.57,0.00
$PJCIFN2,27/11/2024 18:51:00,230.75,227.41,229.39,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.11,0.00,66.26,41.58,1.92,16.06,0.00,8.39,163.00,0.00,10.82,30.70,-1.61,11.95,0.00,10.80,175.81,0.00,23.65,36.41,0.14,13.86,0.00
$PJCIFN2,27/11/2024 18:52:00,230.50,227.80,229.38,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,187.48,0.00,65.71,42.26,1.93,16.62,0.00,8.42,162.91,0.00,11.34,31.32,-1.61,10.78,0.00,10.81,173.85,0.00,23.77,36.55,0.09,13.70,0.00
$PJCIFN2,27/11/2024 18:53:00,230.37,227.80,229.43,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,189.77,0.00,64.69,43.55,2.52,16.08,0.00,6.07,164.99,0.00,11.94,32.50,-2.78,11.36,0.00,10.74,173.96,0.00,23.98,36.41,0.23,13.69,0.00
$PJCIFN2,27/11/2024 18:54:00,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.75,0.00,64.58,42.40,2.52,16.71,0.00,6.66,165.58,0.00,11.93,30.20,-1.61,10.77,0.00,10.80,173.83,0.00,23.72,36.27,0.32,13.77,0.00
$PJCIFN2,27/11/2024 18:55:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.06,0.00,65.82,44.70,2.53,15.97,0.00,6.65,166.73,0.00,8.42,30.21,-2.19,11.95,0.00,10.70,173.67,0.00,25.01,36.34,0.25,13.75,0.00
$PJCIFN2,27/11/2024 18:56:00,230.50,227.93,229.43,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.37,0.00,65.24,45.89,1.93,15.50,0.00,8.43,164.09,0.00,11.36,30.77,-2.20,11.36,0.00,10.77,174.10,0.00,24.02,36.62,0.21,13.72,0.00
$PJCIFN2,27/11/2024 18:57:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,187.08,0.00,63.95,41.70,2.52,16.13,0.00,8.44,165.14,0.00,9.57,30.80,-1.61,10.76,0.00,10.76,174.31,0.00,23.60,36.35,0.16,13.70,0.00
$PJCIFN2,27/11/2024 18:58:00,230.63,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.83,0.00,66.45,42.38,1.93,15.52,0.00,7.25,167.35,0.00,11.93,29.39,-2.19,11.36,0.00,10.94,174.20,0.00,23.82,36.24,0.11,13.63,0.00
$PJCIFN2,27/11/2024 18:59:00,230.50,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.49,0.00,64.58,41.79,1.93,15.49,0.00,9.60,165.86,0.00,11.36,31.36,-1.02,11.35,0.00,11.25,174.68,0.00,23.80,36.64,0.33,13.77,0.00
$PJCIFN2,27/11/2024 19:00:00,230.88,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,185.03,0.00,66.33,43.65,1.93,15.54,0.00,8.40,165.30,0.00,11.36,32.41,-2.20,11.34,0.00,11.27,173.87,0.00,24.58,36.46,0.21,13.83,0.00
$PJCIFN2,27/11/2024 19:01:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.77,0.00,65.24,43.43,1.93,15.54,0.00,7.85,164.77,0.00,11.35,32.55,-1.61,11.94,0.00,11.04,173.96,0.00,23.97,36.35,0.23,13.76,0.00
$PJCIFN2,27/11/2024 19:02:00,230.37,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.31,0.00,64.72,42.40,1.93,15.50,0.00,8.42,161.82,0.00,11.36,31.98,-1.02,11.36,0.00,10.90,171.26,0.00,24.05,36.27,0.22,13.76,0.00
$PJCIFN2,27/11/2024 19:03:00,230.63,227.54,229.45,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,190.66,0.00,65.02,41.81,1.93,16.07,0.00,8.99,161.82,0.00,11.93,31.91,-1.61,11.28,0.00,10.80,171.87,0.00,23.72,36.37,0.17,13.78,0.00
$PJCIFN2,27/11/2024 19:04:00,230.75,227.93,229.44,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.63,176.86,0.00,64.03,41.72,1.93,15.53,0.00,7.84,160.96,0.00,11.36,31.30,-1.02,11.29,0.00,10.70,169.56,0.00,23.83,36.24,0.21,13.74,0.00
$PJCIFN2,27/11/2024 19:05:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,186.60,0.00,65.86,41.79,1.93,15.49,0.00,9.03,162.00,0.00,11.36,31.34,-1.61,11.95,0.00,10.77,169.74,0.00,23.84,36.16,-0.03,13.81,0.00
$PJCIFN2,27/11/2024 19:06:00,230.50,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.26,0.00,65.13,41.79,1.93,16.06,0.00,8.41,165.14,0.00,10.77,31.87,-1.61,11.89,0.00,10.72,172.48,0.00,24.32,36.38,0.34,13.83,0.00
$PJCIFN2,27/11/2024 19:07:00,230.75,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,63.99,40.57,1.93,15.52,0.00,7.83,164.96,0.00,11.93,31.39,-1.61,11.89,0.00,10.92,172.84,0.00,23.75,36.35,0.21,13.78,0.00
$PJCIFN2,27/11/2024 19:08:00,230.50,227.67,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.03,0.00,65.78,42.94,1.93,15.49,0.00,8.43,164.37,0.00,11.96,31.32,-1.02,11.38,0.00,10.73,172.66,0.00,23.75,36.42,0.42,13.88,0.00
$PJCIFN2,27/11/2024 19:09:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.34,0.00,65.38,43.01,1.93,16.06,0.00,9.01,165.55,0.00,11.94,31.39,-2.20,11.95,0.00,10.85,172.41,0.00,24.06,36.27,0.12,13.91,0.00
$PJCIFN2,27/11/2024 19:10:00,230.63,227.80,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.90,0.00,65.82,41.46,1.93,15.50,0.00,8.42,162.46,0.00,11.95,31.89,-2.20,11.37,0.00,11.03,172.23,0.00,23.75,36.52,0.26,13.87,0.00
$PJCIFN2,27/11/2024 19:11:00,230.75,227.80,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.37,0.00,65.75,42.96,1.93,16.09,0.00,8.39,162.91,0.00,11.36,31.86,-1.02,11.35,0.00,11.11,172.15,0.00,24.84,36.20,0.28,13.86,0.00
$PJCIFN2,27/11/2024 19:12:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.14,0.00,64.69,41.79,1.93,16.08,0.00,9.03,163.59,0.00,12.53,31.95,-1.61,11.87,0.00,11.15,172.00,0.00,23.62,36.21,0.25,13.78,0.00
$PJCIFN2,27/11/2024 19:13:00,230.63,227.80,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.26,0.00,64.58,40.66,1.93,16.06,0.00,9.62,165.55,0.00,11.93,33.05,-1.61,11.99,0.00,11.21,172.20,0.00,23.75,36.43,0.12,13.82,0.00
$PJCIFN2,27/11/2024 19:14:00,230.75,227.80,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.39,0.00,64.21,42.33,3.08,16.07,0.00,7.26,165.14,0.00,9.00,32.44,-1.61,11.36,0.00,10.89,171.60,0.00,23.51,36.49,0.28,13.67,0.00
$PJCIFN2,27/11/2024 19:15:00,230.63,228.06,229.48,0.07,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.75,193.09,0.00,65.16,41.77,1.93,17.16,0.00,7.86,166.42,0.00,12.00,31.95,-1.02,11.31,0.00,11.04,174.19,0.00,24.15,36.57,0.37,13.91,0.00
$PJCIFN2,27/11/2024 19:16:00,230.63,227.80,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,185.59,0.00,65.82,43.08,1.93,16.67,0.00,8.43,165.36,0.00,11.35,31.36,-1.61,11.92,0.00,10.78,171.99,0.00,24.48,36.14,0.16,13.81,0.00
$PJCIFN2,27/11/2024 19:17:00,230.63,227.93,229.49,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.57,0.00,64.61,42.26,1.93,16.06,0.00,8.97,164.27,0.00,11.94,31.37,-1.61,10.74,0.00,10.97,172.06,0.00,23.85,36.06,0.29,13.69,0.00
$PJCIFN2,27/11/2024 19:18:00,230.88,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,184.65,0.00,65.24,41.79,2.52,16.06,0.00,8.39,163.00,0.00,10.76,31.96,-2.79,11.97,0.00,10.94,171.72,0.00,23.96,36.27,0.07,13.74,0.00
$PJCIFN2,27/11/2024 19:19:00,230.63,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.79,0.00,64.10,41.72,1.93,15.53,0.00,6.66,164.74,0.00,11.92,31.36,-1.61,11.28,0.00,10.81,171.84,0.00,23.35,36.52,0.26,13.65,0.00
$PJCIFN2,27/11/2024 19:20:00,230.63,228.18,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.72,0.00,64.61,41.79,1.93,15.47,0.00,8.44,164.18,0.00,11.93,31.95,-1.60,12.49,0.00,10.89,172.43,0.00,23.62,36.66,0.25,13.78,0.00
$PJCIFN2,27/11/2024 19:21:00,230.63,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,186.01,0.00,64.61,40.55,1.93,15.49,0.00,8.42,165.42,0.00,11.95,32.41,-1.61,11.86,0.00,10.78,172.28,0.00,24.40,36.51,0.11,13.75,0.00
$PJCIFN2,27/11/2024 19:22:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,64.72,39.92,1.93,16.07,0.00,7.83,164.77,0.00,11.93,31.36,-1.61,11.93,0.00,10.73,172.03,0.00,23.94,36.48,0.29,13.91,0.00
$PJCIFN2,27/11/2024 19:23:00,230.63,227.93,229.53,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.83,0.00,64.10,41.44,2.51,16.10,0.00,8.45,165.61,0.00,11.35,31.91,-1.61,11.41,0.00,11.09,172.27,0.00,23.78,36.43,0.23,13.80,0.00
$PJCIFN2,27/11/2024 19:24:00,230.63,227.67,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.75,0.00,65.20,42.91,1.93,15.53,0.00,9.02,165.02,0.00,11.35,31.86,-1.02,11.36,0.00,11.27,172.17,0.00,23.83,36.40,0.31,13.92,0.00
$PJCIFN2,27/11/2024 19:25:00,231.01,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.27,0.00,65.20,40.28,1.92,15.52,0.00,9.02,165.52,0.00,12.50,31.96,-1.61,11.39,0.00,11.30,172.32,0.00,23.65,36.39,0.33,13.80,0.00
$PJCIFN2,27/11/2024 19:26:00,230.50,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.56,0.00,63.99,41.84,2.51,16.05,0.00,8.46,165.05,0.00,11.35,31.37,-1.61,11.38,0.00,11.14,172.18,0.00,24.58,36.17,0.20,13.83,0.00
$PJCIFN2,27/11/2024 19:27:00,230.75,227.93,229.42,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.86,0.00,65.20,40.73,2.51,16.07,0.00,8.44,163.41,0.00,10.77,31.87,-1.02,11.29,0.00,10.95,174.04,0.00,23.65,36.25,0.27,13.87,0.00
$PJCIFN2,27/11/2024 19:28:00,230.88,227.80,229.48,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.41,0.00,65.09,41.37,2.52,15.53,0.00,8.40,164.68,0.00,10.79,31.80,-1.02,10.77,0.00,10.96,172.38,0.00,23.62,36.37,0.33,13.79,0.00
$PJCIFN2,27/11/2024 19:29:00,230.63,227.67,229.47,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.41,0.00,64.58,41.77,1.34,16.08,0.00,8.40,163.72,0.00,11.95,31.93,-1.60,11.28,0.00,10.87,171.95,0.00,23.97,36.32,0.20,13.81,0.00
$PJCIFN2,27/11/2024 19:30:00,230.75,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.93,0.00,65.75,41.77,1.93,15.56,0.00,8.44,164.62,0.00,11.35,32.55,-1.02,11.94,0.00,10.81,172.69,0.00,23.65,36.52,0.23,13.83,0.00
$PJCIFN2,27/11/2024 19:31:00,230.88,228.31,229.48,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,187.15,0.00,65.35,41.37,1.94,16.03,0.00,7.85,164.40,0.00,11.95,31.87,-2.77,11.35,0.00,10.64,173.09,0.00,24.52,36.22,0.11,13.64,0.00
$PJCIFN2,27/11/2024 19:32:00,230.75,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.16,0.00,64.72,40.55,2.52,15.48,0.00,7.80,165.95,0.00,11.38,31.39,-1.61,11.93,0.00,10.72,172.88,0.00,23.82,36.17,0.14,13.81,0.00
$PJCIFN2,27/11/2024 19:33:00,230.50,227.54,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.41,0.00,64.61,41.13,1.93,15.53,0.00,8.45,163.78,0.00,11.93,32.00,-2.77,11.97,0.00,10.81,173.21,0.00,23.98,35.94,0.10,13.72,0.00
$PJCIFN2,27/11/2024 19:34:00,230.50,228.06,229.51,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,186.52,0.00,64.69,42.45,1.91,15.47,0.00,9.02,165.77,0.00,11.95,32.53,-1.61,11.36,0.00,10.75,173.36,0.00,23.82,36.21,0.15,13.74,0.00
$PJCIFN2,27/11/2024 19:35:00,230.88,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.85,0.00,65.09,40.55,1.94,15.41,0.00,7.85,165.45,0.00,11.36,30.20,-2.79,11.35,0.00,10.65,173.65,0.00,24.28,36.01,0.27,13.65,0.00
$PJCIFN2,27/11/2024 19:36:00,230.75,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.45,0.00,63.48,39.94,1.93,16.05,0.00,8.42,164.86,0.00,11.95,30.85,-1.60,10.77,0.00,10.68,173.64,0.00,24.09,35.81,0.29,13.78,0.00
$PJCIFN2,27/11/2024 19:37:00,230.63,227.67,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.79,0.00,64.03,41.16,2.52,16.07,0.00,9.03,164.18,0.00,11.38,31.37,-1.61,11.95,0.00,11.11,173.86,0.00,23.93,36.00,0.16,13.77,0.00
$PJCIFN2,27/11/2024 19:38:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.21,0.00,65.90,42.40,1.93,15.54,0.00,7.86,165.36,0.00,11.36,30.77,-1.61,10.77,0.00,11.21,173.68,0.00,23.66,36.27,0.32,13.77,0.00
$PJCIFN2,27/11/2024 19:39:00,230.63,227.80,229.43,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,197.58,0.00,63.99,41.37,1.93,16.07,0.00,9.00,164.40,0.00,11.35,31.89,-1.02,11.91,0.00,11.21,175.82,0.00,24.02,36.41,0.25,13.81,0.00
$PJCIFN2,27/11/2024 19:40:00,230.63,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.28,0.00,65.09,44.11,1.93,15.97,0.00,9.56,164.84,0.00,11.35,30.75,-1.02,11.33,0.00,11.19,173.95,0.00,24.28,36.45,0.36,13.73,0.00
$PJCIFN2,27/11/2024 19:41:00,230.24,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.00,0.00,65.16,41.27,1.93,16.09,0.00,8.43,164.27,0.00,11.36,30.80,-2.20,11.89,0.00,11.04,174.00,0.00,23.75,36.34,0.07,13.73,0.00
$PJCIFN2,27/11/2024 19:42:00,230.50,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,186.18,0.00,64.54,41.81,1.93,15.47,0.00,9.00,164.77,0.00,11.37,31.34,-1.61,11.87,0.00,10.83,173.96,0.00,23.83,36.46,0.31,13.75,0.00
$PJCIFN2,27/11/2024 19:43:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.31,0.00,65.78,42.35,1.34,16.05,0.00,8.43,166.63,0.00,11.38,30.77,-1.61,11.87,0.00,10.93,174.57,0.00,24.08,36.24,0.10,13.64,0.00
$PJCIFN2,27/11/2024 19:44:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,185.00,0.00,65.24,42.47,1.34,16.04,0.00,8.42,166.54,0.00,11.93,31.95,-1.61,11.94,0.00,10.76,174.19,0.00,23.89,36.26,0.14,13.90,0.00
$PJCIFN2,27/11/2024 19:45:00,230.37,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.01,0.00,65.20,41.39,1.93,15.54,0.00,8.97,165.36,0.00,11.36,31.39,-2.20,11.94,0.00,10.86,174.41,0.00,24.41,36.38,0.28,13.89,0.00
$PJCIFN2,27/11/2024 19:46:00,230.63,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.10,0.00,65.16,42.82,1.93,16.07,0.00,7.85,164.31,0.00,11.34,31.96,-1.61,11.95,0.00,10.73,173.70,0.00,23.61,36.28,0.27,14.05,0.00
$PJCIFN2,27/11/2024 19:47:00,230.63,228.06,229.44,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.63,0.00,65.16,42.10,1.93,16.06,0.00,4.89,165.08,0.00,11.34,31.36,-1.02,10.77,0.00,10.68,173.69,0.00,23.97,36.49,0.22,13.83,0.00
$PJCIFN2,27/11/2024 19:48:00,230.75,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.52,0.00,63.99,43.43,2.52,16.63,0.00,7.25,165.18,0.00,11.35,32.50,-2.77,11.35,0.00,10.88,174.14,0.00,24.24,36.49,0.21,13.94,0.00
$PJCIFN2,27/11/2024 19:49:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.98,0.00,64.03,42.28,1.93,16.67,0.00,8.40,165.36,0.00,11.93,31.96,-1.60,12.45,0.00,10.96,174.07,0.00,23.69,36.57,0.25,13.79,0.00
$PJCIFN2,27/11/2024 19:50:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.10,0.00,63.99,40.21,4.28,15.49,0.00,8.99,166.54,0.00,11.35,31.37,-1.02,11.38,0.00,11.12,174.49,0.00,24.58,36.44,0.45,13.73,0.00
$PJCIFN2,27/11/2024 19:51:00,230.63,227.80,229.41,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,198.25,0.00,66.33,43.13,3.67,15.51,0.00,7.84,166.63,0.00,10.76,31.96,-1.02,11.30,0.00,11.16,175.85,0.00,23.67,36.44,0.35,13.69,0.00
$PJCIFN2,27/11/2024 19:52:00,230.50,227.80,229.43,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,185.73,0.00,64.03,40.62,1.93,17.82,0.00,6.68,166.38,0.00,11.95,31.34,-2.79,10.68,0.00,11.23,173.81,0.00,24.01,36.34,0.09,13.84,0.00
$PJCIFN2,27/11/2024 19:53:00,230.63,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.24,0.00,65.31,41.13,1.93,16.06,0.00,7.86,164.96,0.00,11.99,32.52,-3.38,10.19,0.00,10.92,173.48,0.00,24.05,36.43,0.21,13.76,0.00
$PJCIFN2,27/11/2024 19:54:00,230.75,227.80,229.50,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.15,183.59,0.00,65.67,42.33,4.28,16.56,0.00,7.85,166.14,0.00,11.35,32.55,-2.20,11.95,0.00,11.05,173.49,0.00,23.82,36.36,0.17,13.77,0.00
$PJCIFN2,27/11/2024 19:55:00,230.50,227.80,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.65,0.00,64.61,41.70,1.93,16.14,0.00,7.84,165.18,0.00,11.93,29.00,-1.61,11.29,0.00,10.97,173.39,0.00,24.90,36.37,0.43,13.75,0.00
$PJCIFN2,27/11/2024 19:56:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.24,0.00,65.20,41.13,1.93,16.10,0.00,8.96,165.05,0.00,11.94,31.39,-1.60,11.28,0.00,10.90,172.77,0.00,24.26,36.29,0.21,13.90,0.00
$PJCIFN2,27/11/2024 19:57:00,230.50,228.06,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.62,0.00,65.24,41.18,1.93,15.48,0.00,9.00,165.86,0.00,11.95,31.96,-1.60,10.74,0.00,10.90,173.31,0.00,23.80,36.53,0.26,13.72,0.00
$PJCIFN2,27/11/2024 19:58:00,230.75,227.80,229.51,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,186.28,0.00,64.10,42.96,1.93,16.08,0.00,8.43,166.60,0.00,11.97,31.96,-1.61,11.89,0.00,10.69,172.73,0.00,23.76,36.98,0.23,13.77,0.00
$PJCIFN2,27/11/2024 19:59:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.77,0.00,66.26,41.16,1.93,15.50,0.00,8.40,164.77,0.00,11.95,32.39,-2.19,11.30,0.00,10.79,172.50,0.00,23.99,36.63,0.26,13.69,0.00
$PJCIFN2,27/11/2024 20:00:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.69,0.00,65.82,41.79,2.52,16.59,0.00,7.82,164.96,0.00,11.37,32.52,-1.02,11.36,0.00,10.79,172.56,0.00,23.71,36.89,0.19,13.83,0.00
$PJCIFN2,27/11/2024 20:01:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.61,0.00,64.61,41.53,1.93,16.03,0.00,8.43,164.46,0.00,11.34,31.41,-1.61,11.89,0.00,10.75,172.51,0.00,24.94,36.57,0.31,13.87,0.00
$PJCIFN2,27/11/2024 20:02:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.62,0.00,65.20,42.35,2.52,15.52,0.00,8.99,164.68,0.00,11.35,31.91,-2.20,11.96,0.00,10.76,172.18,0.00,23.39,36.60,0.19,13.76,0.00
$PJCIFN2,27/11/2024 20:03:00,230.63,227.93,229.47,0.07,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,196.92,0.00,65.27,42.99,1.94,16.15,0.00,8.43,164.59,0.00,11.93,31.34,-2.20,11.93,0.00,11.12,174.31,0.00,23.89,36.39,0.32,13.85,0.00
$PJCIFN2,27/11/2024 20:04:00,230.75,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.03,0.00,64.10,41.95,1.93,15.51,0.00,8.41,162.91,0.00,11.36,30.68,-1.61,11.95,0.00,11.23,171.98,0.00,23.66,36.36,0.22,13.70,0.00
$PJCIFN2,27/11/2024 20:05:00,230.75,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.03,0.00,64.65,41.23,1.93,15.52,0.00,8.38,163.00,0.00,10.77,31.96,-1.02,11.87,0.00,11.14,172.16,0.00,23.83,36.24,0.43,13.76,0.00
$PJCIFN2,27/11/2024 20:06:00,230.75,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.00,0.00,65.24,40.59,1.93,15.49,0.00,8.99,164.68,0.00,11.94,31.41,-1.02,11.94,0.00,10.98,172.15,0.00,25.03,36.21,0.30,13.76,0.00
$PJCIFN2,27/11/2024 20:07:00,230.37,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.31,0.00,64.72,40.64,1.93,15.51,0.00,8.96,163.91,0.00,11.95,31.95,-1.02,11.89,0.00,10.81,172.01,0.00,23.68,36.48,0.34,13.93,0.00
$PJCIFN2,27/11/2024 20:08:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.65,0.00,65.82,41.65,2.51,16.08,0.00,8.40,163.96,0.00,11.35,31.41,-1.62,10.76,0.00,10.78,171.87,0.00,23.92,36.33,0.34,13.82,0.00
$PJCIFN2,27/11/2024 20:09:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.14,0.00,64.03,41.18,3.70,15.97,0.00,8.42,162.82,0.00,11.35,30.75,-1.61,11.38,0.00,10.73,171.78,0.00,23.66,36.16,0.38,13.70,0.00
$PJCIFN2,27/11/2024 20:10:00,230.63,227.93,229.55,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.07,0.00,65.71,40.32,3.71,18.41,0.00,7.84,164.68,0.00,10.79,31.96,-2.20,10.74,0.00,11.01,172.42,0.00,24.35,36.32,0.20,13.98,0.00
$PJCIFN2,27/11/2024 20:11:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.96,0.00,64.61,41.27,1.93,16.57,0.00,7.28,163.09,0.00,11.95,31.91,-1.61,11.93,0.00,10.95,171.86,0.00,24.82,36.26,0.20,13.83,0.00
$PJCIFN2,27/11/2024 20:12:00,230.63,227.93,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.38,0.00,64.06,42.35,1.93,16.14,0.00,7.85,163.59,0.00,11.94,31.89,-1.61,11.86,0.00,10.83,172.31,0.00,23.91,36.55,0.15,13.79,0.00
$PJCIFN2,27/11/2024 20:13:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.41,0.00,65.24,41.18,1.93,16.08,0.00,7.84,165.45,0.00,11.36,31.37,-1.61,11.34,0.00,10.70,172.73,0.00,23.67,36.64,0.32,13.68,0.00
$PJCIFN2,27/11/2024 20:14:00,230.37,228.18,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.45,0.00,64.24,43.01,1.93,15.47,0.00,8.43,165.45,0.00,11.37,30.21,-1.61,11.95,0.00,10.71,172.47,0.00,23.91,36.31,0.25,13.86,0.00
$PJCIFN2,27/11/2024 20:15:00,230.75,228.06,229.57,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.18,0.00,64.21,41.44,1.93,16.06,0.00,8.99,163.45,0.00,11.36,31.39,-1.61,10.11,0.00,11.01,174.10,0.00,23.78,36.72,0.14,13.79,0.00
$PJCIFN2,27/11/2024 20:16:00,230.75,228.06,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.67,0.00,66.45,40.89,1.93,15.47,0.00,7.84,163.50,0.00,11.35,31.30,-1.61,11.35,0.00,11.27,172.40,0.00,24.84,36.28,0.26,13.79,0.00
$PJCIFN2,27/11/2024 20:17:00,230.75,228.06,229.55,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,185.55,0.00,65.20,41.77,1.94,15.50,0.00,9.03,163.96,0.00,11.93,30.79,-2.20,11.91,0.00,11.33,172.19,0.00,24.18,36.30,0.22,13.73,0.00
$PJCIFN2,27/11/2024 20:18:00,230.63,227.80,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.00,0.00,63.55,40.69,1.93,16.12,0.00,9.02,162.86,0.00,11.36,31.36,-1.61,11.27,0.00,11.32,172.27,0.00,23.80,36.24,0.29,13.77,0.00
$PJCIFN2,27/11/2024 20:19:00,230.75,227.93,229.61,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.76,0.00,64.65,41.79,1.93,16.07,0.00,9.01,162.73,0.00,11.95,31.30,-1.61,11.37,0.00,11.20,172.27,0.00,23.90,36.47,0.25,13.92,0.00
$PJCIFN2,27/11/2024 20:20:00,230.63,227.93,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.73,0.00,65.93,40.91,1.93,15.53,0.00,8.41,163.17,0.00,11.94,31.87,-2.19,11.94,0.00,11.06,172.53,0.00,23.80,36.30,0.32,13.81,0.00
$PJCIFN2,27/11/2024 20:21:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.52,0.00,64.58,41.84,2.52,15.50,0.00,7.85,162.82,0.00,11.95,31.39,-2.20,11.87,0.00,10.95,173.31,0.00,24.76,36.26,0.25,13.65,0.00
$PJCIFN2,27/11/2024 20:22:00,230.75,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.28,0.00,64.03,41.93,1.93,15.46,0.00,8.43,164.90,0.00,11.36,30.80,-1.02,11.29,0.00,10.98,172.92,0.00,23.93,36.34,0.49,13.71,0.00
$PJCIFN2,27/11/2024 20:23:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.55,0.00,64.10,41.67,1.34,15.52,0.00,8.48,165.39,0.00,11.36,31.77,-2.20,11.95,0.00,10.90,173.05,0.00,23.81,36.07,0.18,13.77,0.00
$PJCIFN2,27/11/2024 20:24:00,230.88,228.06,229.52,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.27,0.00,64.58,42.96,1.93,16.09,0.00,7.84,165.64,0.00,11.36,30.18,-1.61,11.93,0.00,10.74,173.46,0.00,23.63,36.06,0.31,13.84,0.00
$PJCIFN2,27/11/2024 20:25:00,230.88,227.80,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.14,0.00,65.24,41.93,2.52,15.55,0.00,6.66,165.95,0.00,11.35,30.75,-1.61,11.36,0.00,11.01,173.25,0.00,23.83,36.17,0.32,13.72,0.00
$PJCIFN2,27/11/2024 20:26:00,231.01,227.67,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.44,0.00,64.58,41.74,1.93,15.53,0.00,8.40,164.77,0.00,11.36,31.86,-1.61,11.88,0.00,10.86,173.16,0.00,24.66,36.07,0.21,13.85,0.00
$PJCIFN2,27/11/2024 20:27:00,230.50,228.06,229.48,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.30,0.00,64.61,41.23,1.93,16.09,0.00,8.44,164.86,0.00,11.94,31.36,-2.20,12.47,0.00,10.89,175.33,0.00,23.78,36.33,0.21,13.79,0.00
$PJCIFN2,27/11/2024 20:28:00,230.75,228.06,229.58,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.35,0.00,65.16,40.59,1.93,15.47,0.00,8.43,165.36,0.00,11.95,31.93,-2.20,11.97,0.00,11.16,173.74,0.00,23.99,36.40,0.13,13.80,0.00
$PJCIFN2,27/11/2024 20:29:00,230.63,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.03,0.00,65.13,43.04,1.94,16.02,0.00,9.62,163.81,0.00,11.40,31.34,-1.61,11.93,0.00,11.46,174.25,0.00,23.65,36.44,0.38,13.94,0.00
$PJCIFN2,27/11/2024 20:30:00,230.88,227.93,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.52,0.00,65.20,41.13,1.93,15.57,0.00,9.62,164.77,0.00,11.38,31.37,-2.20,11.95,0.00,11.43,174.29,0.00,24.14,36.20,0.14,13.75,0.00
$PJCIFN2,27/11/2024 20:31:00,230.63,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.62,0.00,64.69,41.84,2.53,15.49,0.00,9.01,167.84,0.00,11.35,31.91,-2.20,11.35,0.00,11.06,174.35,0.00,24.72,36.19,0.31,13.71,0.00
$PJCIFN2,27/11/2024 20:32:00,230.88,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.65,0.00,65.86,41.46,2.52,15.50,0.00,8.40,165.95,0.00,11.34,31.82,-1.61,11.87,0.00,10.90,174.55,0.00,23.77,35.99,0.12,13.74,0.00
$PJCIFN2,27/11/2024 20:33:00,230.50,227.80,229.38,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,187.21,0.00,65.78,41.74,1.93,16.09,0.00,8.44,165.39,0.00,11.36,31.87,-2.18,11.86,0.00,10.72,174.26,0.00,24.16,36.34,0.22,13.69,0.00
$PJCIFN2,27/11/2024 20:34:00,230.37,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.13,0.00,64.54,40.57,1.93,15.51,0.00,9.02,166.41,0.00,11.39,31.34,-1.02,11.37,0.00,10.68,174.19,0.00,23.42,36.36,0.26,13.66,0.00
$PJCIFN2,27/11/2024 20:35:00,230.75,227.93,229.47,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,188.86,0.00,65.20,42.94,2.51,15.56,0.00,9.00,163.68,0.00,11.36,31.37,-2.19,11.28,0.00,10.85,174.07,0.00,24.13,36.44,0.20,13.75,0.00
$PJCIFN2,27/11/2024 20:36:00,230.63,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.66,0.00,64.06,41.70,1.93,16.13,0.00,7.86,165.58,0.00,11.95,31.37,-1.02,11.87,0.00,10.65,173.88,0.00,24.36,36.41,0.28,13.98,0.00
$PJCIFN2,27/11/2024 20:37:00,230.50,227.93,229.44,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,184.13,0.00,64.72,40.80,1.92,16.05,0.00,7.85,165.95,0.00,11.95,31.39,-1.02,11.92,0.00,10.65,173.67,0.00,24.02,36.37,0.24,13.88,0.00
$PJCIFN2,27/11/2024 20:38:00,230.75,227.93,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.35,0.00,65.82,42.84,1.93,15.50,0.00,7.85,165.36,0.00,11.94,31.32,-2.20,11.93,0.00,10.52,174.39,0.00,24.03,36.26,0.22,13.88,0.00
$PJCIFN2,27/11/2024 20:39:00,230.50,227.80,229.41,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,198.06,0.00,65.09,40.82,1.93,15.51,0.00,7.83,163.17,0.00,11.92,31.78,-2.19,10.77,0.00,10.74,176.08,0.00,23.92,36.33,0.13,13.64,0.00
$PJCIFN2,27/11/2024 20:40:00,230.63,227.80,229.36,0.06,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.31,0.00,64.54,45.31,2.52,16.65,0.00,8.43,166.54,0.00,11.94,31.93,-1.61,11.94,0.00,10.82,174.04,0.00,23.54,36.67,0.17,13.83,0.00
$PJCIFN2,27/11/2024 20:41:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,185.24,0.00,65.24,41.84,1.93,16.02,0.00,9.01,166.54,0.00,11.93,31.37,-1.61,11.93,0.00,11.07,174.32,0.00,24.55,36.31,0.23,13.85,0.00
$PJCIFN2,27/11/2024 20:42:00,230.50,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.47,0.00,65.16,40.78,1.93,15.52,0.00,9.01,166.08,0.00,11.34,31.39,-1.02,11.40,0.00,11.15,174.24,0.00,24.01,36.08,0.34,13.83,0.00
$PJCIFN2,27/11/2024 20:43:00,230.63,227.67,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.17,0.00,65.16,42.91,1.93,15.50,0.00,9.03,165.36,0.00,11.94,32.50,-1.61,11.36,0.00,11.07,174.06,0.00,23.92,36.42,0.20,13.85,0.00
$PJCIFN2,27/11/2024 20:44:00,230.50,227.93,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.66,0.00,65.16,41.72,1.93,16.12,0.00,9.00,165.18,0.00,10.77,31.86,-1.61,11.32,0.00,10.84,173.80,0.00,23.88,36.44,0.34,13.86,0.00
$PJCIFN2,27/11/2024 20:45:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,64.61,40.64,1.93,16.10,0.00,9.03,164.18,0.00,11.96,32.55,-1.02,11.96,0.00,11.02,173.78,0.00,23.99,36.37,0.38,13.97,0.00
$PJCIFN2,27/11/2024 20:46:00,230.50,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.42,0.00,64.61,41.20,1.93,16.55,0.00,8.99,164.68,0.00,11.93,30.18,-1.61,11.35,0.00,10.63,173.20,0.00,24.69,36.33,0.28,13.79,0.00
$PJCIFN2,27/11/2024 20:47:00,230.50,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.13,0.00,65.16,44.06,1.93,15.51,0.00,9.00,164.00,0.00,11.35,32.59,-1.61,11.35,0.00,10.75,172.75,0.00,24.02,36.79,0.19,13.79,0.00
$PJCIFN2,27/11/2024 20:48:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.96,0.00,64.72,44.06,1.93,15.41,0.00,8.42,165.55,0.00,11.93,31.93,-1.61,11.93,0.00,10.57,172.93,0.00,24.08,36.70,0.37,13.77,0.00
$PJCIFN2,27/11/2024 20:49:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.03,0.00,65.82,42.50,1.93,16.05,0.00,8.42,164.99,0.00,11.94,32.50,-1.61,11.36,0.00,10.55,172.60,0.00,23.89,36.70,0.28,13.75,0.00
$PJCIFN2,27/11/2024 20:50:00,230.63,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.16,0.00,64.61,41.74,1.93,16.08,0.00,8.99,163.28,0.00,11.35,32.57,-2.20,11.35,0.00,10.80,172.34,0.00,23.68,36.71,0.29,13.98,0.00
$PJCIFN2,27/11/2024 20:51:00,230.63,228.06,229.39,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,196.81,0.00,64.58,43.48,1.93,15.49,0.00,8.41,164.18,0.00,10.17,30.73,-1.61,11.87,0.00,10.51,174.14,0.00,23.75,36.55,0.38,13.80,0.00
$PJCIFN2,27/11/2024 20:52:00,230.37,228.06,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.47,0.00,65.16,41.16,1.93,15.50,0.00,8.42,165.86,0.00,10.79,31.39,-1.60,11.30,0.00,10.68,172.35,0.00,24.29,36.40,0.33,13.75,0.00
$PJCIFN2,27/11/2024 20:53:00,230.50,227.93,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.94,0.00,65.78,43.60,1.92,16.08,0.00,7.82,163.13,0.00,11.36,31.34,-2.19,11.90,0.00,10.89,172.41,0.00,23.91,36.36,0.10,13.70,0.00
$PJCIFN2,27/11/2024 20:54:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.73,0.00,66.33,41.74,1.93,16.08,0.00,9.61,164.18,0.00,10.80,33.10,-1.61,11.36,0.00,11.21,172.08,0.00,23.92,36.51,0.28,13.87,0.00
$PJCIFN2,27/11/2024 20:55:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.00,0.00,65.16,42.33,1.93,15.53,0.00,7.85,164.18,0.00,11.36,31.39,-2.20,11.93,0.00,11.03,171.57,0.00,23.65,36.31,0.27,13.79,0.00
$PJCIFN2,27/11/2024 20:56:00,230.24,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.62,0.00,64.54,41.79,2.52,16.09,0.00,8.43,163.91,0.00,11.35,31.91,-1.61,11.93,0.00,10.88,171.78,0.00,23.47,36.47,0.35,13.84,0.00
$PJCIFN2,27/11/2024 20:57:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.06,0.00,65.24,42.50,1.93,15.48,0.00,8.44,165.27,0.00,11.36,31.96,-1.61,11.36,0.00,10.76,171.81,0.00,24.43,36.32,0.09,13.69,0.00
$PJCIFN2,27/11/2024 20:58:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.44,0.00,65.09,41.74,2.50,15.50,0.00,8.43,164.64,0.00,10.79,32.44,-1.60,11.36,0.00,10.73,172.32,0.00,23.76,36.47,0.23,13.88,0.00
$PJCIFN2,27/11/2024 20:59:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.52,0.00,65.20,41.16,1.93,16.66,0.00,8.44,165.05,0.00,11.36,31.98,-1.60,11.29,0.00,10.67,171.83,0.00,23.66,36.35,0.19,13.81,0.00
$PJCIFN2,27/11/2024 21:00:00,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.52,0.00,64.10,42.30,1.93,16.10,0.00,7.84,165.36,0.00,11.36,31.36,-2.20,11.87,0.00,10.62,171.72,0.00,23.93,36.43,0.24,13.81,0.00
$PJCIFN2,27/11/2024 21:01:00,230.63,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,65.13,42.42,1.34,15.97,0.00,8.42,165.86,0.00,10.76,32.48,-1.61,11.94,0.00,10.47,171.87,0.00,23.65,36.51,0.03,13.70,0.00
$PJCIFN2,27/11/2024 21:02:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.85,0.00,64.10,41.16,1.34,16.14,0.00,7.25,164.68,0.00,11.36,31.32,-2.20,10.77,0.00,10.72,172.08,0.00,24.40,36.47,0.15,13.76,0.00
$PJCIFN2,27/11/2024 21:03:00,230.50,227.80,229.39,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,201.73,0.00,64.58,40.64,1.93,15.46,0.00,8.43,166.42,0.00,11.39,32.50,-2.20,11.27,0.00,10.50,174.23,0.00,23.62,36.55,0.19,13.69,0.00
$PJCIFN2,27/11/2024 21:04:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.37,0.00,65.24,41.72,1.93,15.49,0.00,7.85,163.59,0.00,11.35,33.03,-2.20,11.35,0.00,10.63,171.96,0.00,23.51,36.49,0.24,13.68,0.00
$PJCIFN2,27/11/2024 21:05:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.80,0.00,65.90,41.91,1.93,16.05,0.00,8.42,165.67,0.00,11.36,31.86,-1.61,11.91,0.00,10.80,171.95,0.00,23.78,36.37,0.32,13.77,0.00
$PJCIFN2,27/11/2024 21:06:00,230.75,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.83,0.00,64.61,41.18,1.93,16.06,0.00,8.40,166.20,0.00,10.77,31.93,-1.61,10.73,0.00,11.18,172.31,0.00,23.79,36.42,0.21,13.74,0.00
$PJCIFN2,27/11/2024 21:07:00,230.37,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,181.55,0.00,65.75,42.35,1.34,16.11,0.00,8.43,161.32,0.00,11.95,31.96,-1.61,11.29,0.00,11.02,172.07,0.00,24.24,36.22,0.20,13.78,0.00
$PJCIFN2,27/11/2024 21:08:00,230.50,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.77,0.00,65.20,41.84,1.93,15.54,0.00,9.02,162.82,0.00,10.77,33.07,-1.61,11.93,0.00,10.99,171.85,0.00,23.87,36.42,0.20,13.88,0.00
$PJCIFN2,27/11/2024 21:09:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.14,0.00,66.96,41.72,4.28,16.10,0.00,7.83,164.09,0.00,11.93,30.73,-1.61,11.33,0.00,10.80,171.65,0.00,23.87,36.28,0.24,13.90,0.00
$PJCIFN2,27/11/2024 21:10:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.72,0.00,66.33,40.50,1.94,15.47,0.00,9.02,164.62,0.00,11.93,31.20,-1.60,11.93,0.00,10.72,172.05,0.00,23.71,36.43,0.20,13.83,0.00
$PJCIFN2,27/11/2024 21:11:00,230.75,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.75,0.00,66.92,42.96,1.93,16.06,0.00,8.43,162.32,0.00,11.35,31.34,-1.61,11.35,0.00,10.55,171.74,0.00,24.20,36.39,0.24,13.73,0.00
$PJCIFN2,27/11/2024 21:12:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.00,0.00,66.48,42.35,1.93,15.53,0.00,7.85,164.77,0.00,11.36,31.93,-1.02,11.35,0.00,10.59,172.35,0.00,23.75,36.35,0.26,13.71,0.00
$PJCIFN2,27/11/2024 21:13:00,230.50,227.80,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.55,0.00,64.06,42.35,1.93,16.08,0.00,8.39,165.42,0.00,11.95,31.37,-1.61,11.27,0.00,10.40,172.69,0.00,23.53,36.29,0.16,13.81,0.00
$PJCIFN2,27/11/2024 21:14:00,230.75,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.57,0.00,64.03,40.21,1.34,15.49,0.00,8.41,166.01,0.00,11.36,30.72,-1.62,11.37,0.00,10.71,172.61,0.00,23.63,36.51,0.17,13.70,0.00
$PJCIFN2,27/11/2024 21:15:00,230.50,227.80,229.42,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.17,0.00,65.31,42.38,1.93,16.05,0.00,7.87,165.30,0.00,11.38,31.36,-1.61,10.16,0.00,10.55,175.03,0.00,23.62,36.44,0.15,13.67,0.00
$PJCIFN2,27/11/2024 21:16:00,230.75,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.06,0.00,65.05,41.77,4.28,15.98,0.00,7.84,163.67,0.00,10.18,32.37,-1.61,11.36,0.00,10.65,172.94,0.00,24.28,36.29,0.21,13.66,0.00
$PJCIFN2,27/11/2024 21:17:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.34,0.00,64.69,42.30,1.93,16.08,0.00,7.26,165.52,0.00,10.76,30.79,-1.61,11.95,0.00,10.60,173.78,0.00,23.79,36.01,0.18,13.84,0.00
$PJCIFN2,27/11/2024 21:18:00,230.63,227.80,229.44,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,189.44,0.00,66.99,42.42,1.93,16.08,0.00,7.84,163.85,0.00,10.77,31.34,-2.20,11.91,0.00,10.85,173.61,0.00,23.77,36.32,0.25,13.69,0.00
$PJCIFN2,27/11/2024 21:19:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.18,0.00,63.44,40.55,3.11,15.49,0.00,7.83,166.01,0.00,11.93,31.22,-2.20,11.87,0.00,10.96,173.08,0.00,23.64,35.99,0.25,13.67,0.00
$PJCIFN2,27/11/2024 21:20:00,230.63,227.67,229.41,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.12,185.72,0.00,64.61,41.13,1.93,15.50,0.00,8.38,164.37,0.00,10.82,31.16,-3.94,11.38,0.00,11.05,173.58,0.00,24.07,36.07,0.12,13.72,0.00
$PJCIFN2,27/11/2024 21:21:00,230.50,228.06,229.40,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,187.52,0.00,64.69,42.40,1.92,15.48,0.00,8.42,163.72,0.00,10.17,30.80,-1.61,11.34,0.00,10.91,173.91,0.00,24.52,36.23,0.14,13.74,0.00
$PJCIFN2,27/11/2024 21:22:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.31,0.00,64.06,41.41,1.93,16.08,0.00,8.43,165.08,0.00,11.35,31.34,-1.61,11.95,0.00,10.91,174.54,0.00,23.77,36.02,0.34,13.83,0.00
$PJCIFN2,27/11/2024 21:23:00,230.75,227.93,229.38,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,189.77,0.00,65.27,43.52,1.34,16.07,0.00,7.25,165.92,0.00,11.36,31.93,-2.20,11.93,0.00,10.76,173.98,0.00,23.64,36.03,0.17,13.72,0.00
$PJCIFN2,27/11/2024 21:24:00,230.37,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.90,0.00,64.54,41.25,1.93,15.49,0.00,6.66,165.95,0.00,10.78,31.36,-2.18,11.87,0.00,10.70,174.20,0.00,23.65,36.20,0.07,13.73,0.00
$PJCIFN2,27/11/2024 21:25:00,230.63,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,185.72,0.00,63.44,40.78,2.51,16.10,0.00,7.26,166.76,0.00,11.95,30.73,-2.19,11.98,0.00,10.67,174.26,0.00,23.73,36.45,0.26,13.94,0.00
$PJCIFN2,27/11/2024 21:26:00,230.63,227.93,229.43,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,186.89,0.00,63.99,41.13,1.93,15.49,0.00,8.46,165.36,0.00,11.38,33.14,-1.61,11.31,0.00,10.70,174.05,0.00,24.83,36.40,0.13,13.70,0.00
$PJCIFN2,27/11/2024 21:27:00,230.63,227.67,229.41,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,198.96,0.00,64.06,43.48,1.93,15.49,0.00,7.84,165.55,0.00,11.36,32.55,-2.20,11.35,0.00,10.74,176.61,0.00,23.65,36.47,0.17,13.77,0.00
$PJCIFN2,27/11/2024 21:28:00,230.50,228.18,229.47,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,189.55,0.00,64.69,43.70,1.93,15.47,0.00,9.01,164.18,0.00,11.36,31.93,-1.61,12.52,0.00,10.73,174.43,0.00,24.15,36.50,0.35,13.80,0.00
$PJCIFN2,27/11/2024 21:29:00,230.75,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.76,0.00,65.67,41.74,1.93,15.56,0.00,7.24,166.63,0.00,11.36,31.82,-1.61,11.33,0.00,10.69,174.73,0.00,23.98,36.21,0.27,13.90,0.00
$PJCIFN2,27/11/2024 21:30:00,230.50,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.14,0.00,65.82,40.01,1.93,16.07,0.00,7.83,165.77,0.00,11.94,31.36,-1.60,11.91,0.00,10.72,174.34,0.00,23.81,36.28,0.18,13.78,0.00
$PJCIFN2,27/11/2024 21:31:00,230.75,227.80,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,186.24,0.00,64.58,40.59,1.93,15.47,0.00,8.44,165.95,0.00,11.36,30.72,-1.60,11.87,0.00,10.94,174.33,0.00,24.94,36.28,0.28,13.82,0.00
$PJCIFN2,27/11/2024 21:32:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.62,0.00,65.82,40.78,1.93,15.52,0.00,9.61,164.77,0.00,11.93,32.44,-2.18,10.80,0.00,11.09,174.41,0.00,23.59,36.06,0.13,13.88,0.00
$PJCIFN2,27/11/2024 21:33:00,230.63,227.80,229.38,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,187.21,0.00,65.24,42.87,1.92,16.11,0.00,8.43,164.93,0.00,10.77,31.98,-1.61,11.89,0.00,11.05,174.07,0.00,23.74,36.45,0.32,13.87,0.00
$PJCIFN2,27/11/2024 21:34:00,230.37,227.93,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.00,0.00,64.58,42.94,1.93,15.48,0.00,9.02,165.08,0.00,11.35,32.52,-1.02,11.35,0.00,10.88,173.71,0.00,23.51,36.56,0.32,13.81,0.00
$PJCIFN2,27/11/2024 21:35:00,230.75,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.62,0.00,66.37,42.45,3.10,16.06,0.00,7.85,166.14,0.00,11.35,31.37,-1.61,11.94,0.00,10.71,173.64,0.00,23.84,36.74,0.23,13.87,0.00
$PJCIFN2,27/11/2024 21:36:00,230.75,227.67,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,185.21,0.00,64.69,41.65,3.10,16.07,0.00,7.82,163.00,0.00,11.95,31.89,-2.19,11.95,0.00,10.53,172.94,0.00,24.69,36.82,0.25,13.93,0.00
$PJCIFN2,27/11/2024 21:37:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.03,0.00,63.88,41.74,1.93,15.49,0.00,8.46,161.73,0.00,11.38,33.71,-1.61,11.95,0.00,10.62,173.20,0.00,23.72,36.86,0.19,13.82,0.00
$PJCIFN2,27/11/2024 21:38:00,230.63,227.54,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,186.35,0.00,65.02,42.99,2.51,15.44,0.00,8.43,164.93,0.00,11.93,32.53,-2.19,11.98,0.00,10.57,173.25,0.00,23.61,36.79,0.36,13.82,0.00
$PJCIFN2,27/11/2024 21:39:00,230.50,227.80,229.39,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.53,0.00,65.16,40.17,1.93,15.54,0.00,7.82,164.18,0.00,11.35,31.37,-2.18,11.38,0.00,10.39,174.50,0.00,23.70,36.40,0.27,13.83,0.00
$PJCIFN2,27/11/2024 21:40:00,230.88,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.52,0.00,63.99,40.64,2.51,16.06,0.00,7.85,164.44,0.00,11.35,31.95,-2.19,11.29,0.00,10.54,172.21,0.00,23.59,36.55,0.25,13.91,0.00
$PJCIFN2,27/11/2024 21:41:00,230.50,228.06,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.37,0.00,64.61,41.81,1.93,16.09,0.00,7.24,163.91,0.00,11.38,30.72,-1.02,11.29,0.00,10.51,172.76,0.00,23.75,36.65,0.17,13.74,0.00
$PJCIFN2,27/11/2024 21:42:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.88,0.00,65.16,41.18,1.93,16.65,0.00,8.40,161.73,0.00,11.38,32.46,-2.20,11.95,0.00,10.59,172.46,0.00,24.61,36.70,0.26,13.82,0.00
$PJCIFN2,27/11/2024 21:43:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.55,0.00,64.50,41.72,1.93,16.06,0.00,8.40,165.33,0.00,11.36,31.96,-1.61,11.93,0.00,10.61,172.34,0.00,23.43,36.19,0.25,13.86,0.00
$PJCIFN2,27/11/2024 21:44:00,230.50,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,64.32,42.96,1.93,16.11,0.00,8.41,164.18,0.00,11.32,31.89,-1.61,11.94,0.00,10.99,171.74,0.00,23.78,36.47,0.24,13.68,0.00
$PJCIFN2,27/11/2024 21:45:00,230.50,227.80,229.49,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.78,0.00,64.50,40.71,1.93,16.08,0.00,9.00,162.91,0.00,10.79,31.36,-1.61,11.87,0.00,10.95,171.71,0.00,23.67,36.31,0.15,13.86,0.00
$PJCIFN2,27/11/2024 21:46:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.16,0.00,65.24,41.65,1.93,15.54,0.00,8.44,165.18,0.00,10.79,30.73,-1.61,11.94,0.00,10.80,172.18,0.00,23.76,36.16,0.27,13.66,0.00
$PJCIFN2,27/11/2024 21:47:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.67,0.00,64.58,41.23,2.52,16.14,0.00,7.84,161.55,0.00,11.35,31.34,-1.61,11.28,0.00,10.58,171.53,0.00,24.63,36.00,0.11,13.82,0.00
$PJCIFN2,27/11/2024 21:48:00,230.50,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.83,0.00,65.05,42.28,1.93,15.49,0.00,8.44,163.59,0.00,11.36,33.14,-2.20,11.36,0.00,10.56,172.04,0.00,23.59,36.29,0.09,13.93,0.00
$PJCIFN2,27/11/2024 21:49:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.31,0.00,65.16,41.79,1.93,15.52,0.00,7.84,163.59,0.00,10.77,31.36,-1.61,10.70,0.00,10.58,171.88,0.00,23.72,36.42,0.24,13.83,0.00
$PJCIFN2,27/11/2024 21:50:00,230.37,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.62,0.00,64.54,42.30,2.52,16.06,0.00,8.41,161.73,0.00,11.34,30.75,-1.61,11.93,0.00,10.61,171.61,0.00,23.69,36.47,0.20,13.77,0.00
$PJCIFN2,27/11/2024 21:51:00,230.50,227.54,229.36,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.76,0.00,65.75,40.32,1.34,16.06,0.00,7.24,165.86,0.00,10.79,30.77,-1.61,11.28,0.00,10.39,174.08,0.00,23.93,36.57,0.21,13.84,0.00
$PJCIFN2,27/11/2024 21:52:00,230.63,228.06,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.49,0.00,65.75,42.87,2.52,16.07,0.00,7.84,164.37,0.00,10.76,31.34,-1.61,11.36,0.00,10.31,171.84,0.00,24.64,36.56,0.35,13.76,0.00
$PJCIFN2,27/11/2024 21:53:00,230.37,228.06,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.14,0.00,64.58,41.81,1.93,16.10,0.00,7.83,164.50,0.00,11.36,30.79,-1.61,11.90,0.00,10.32,171.99,0.00,23.50,36.31,0.28,13.78,0.00
$PJCIFN2,27/11/2024 21:54:00,230.75,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.07,0.00,65.67,42.45,1.93,15.48,0.00,6.07,165.12,0.00,11.35,31.82,-1.02,10.77,0.00,10.40,172.01,0.00,23.43,36.27,0.20,13.90,0.00
$PJCIFN2,27/11/2024 21:55:00,230.63,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.67,0.00,64.10,41.39,1.93,16.06,0.00,6.66,163.09,0.00,11.37,31.34,-2.20,11.27,0.00,10.49,172.05,0.00,23.76,36.48,0.20,13.82,0.00
$PJCIFN2,27/11/2024 21:56:00,230.37,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.47,0.00,65.67,41.79,1.93,15.50,0.00,9.01,163.91,0.00,11.37,32.50,-1.61,11.94,0.00,10.73,171.75,0.00,23.91,36.44,0.37,13.96,0.00
$PJCIFN2,27/11/2024 21:57:00,230.37,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.90,0.00,64.65,41.79,1.93,15.49,0.00,8.41,164.68,0.00,11.35,30.77,-2.20,11.94,0.00,10.88,172.34,0.00,24.66,36.32,0.19,13.76,0.00
$PJCIFN2,27/11/2024 21:58:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.68,0.00,65.24,40.55,1.93,15.49,0.00,9.00,165.67,0.00,11.93,32.46,-1.61,12.52,0.00,10.84,171.63,0.00,23.70,36.32,0.13,13.82,0.00
$PJCIFN2,27/11/2024 21:59:00,230.37,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.00,0.00,64.61,40.80,2.52,15.54,0.00,8.42,165.82,0.00,11.34,31.84,-1.61,11.93,0.00,10.53,172.00,0.00,23.46,36.10,0.22,13.78,0.00
$PJCIFN2,27/11/2024 22:00:00,230.37,227.67,229.37,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.38,0.00,64.58,40.57,2.52,15.51,0.00,7.26,166.26,0.00,11.38,30.20,-1.61,10.71,0.00,10.43,172.10,0.00,23.66,35.89,0.17,13.72,0.00
$PJCIFN2,27/11/2024 22:01:00,230.63,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.37,0.00,65.05,41.25,1.93,16.07,0.00,7.84,165.77,0.00,11.38,30.16,-1.61,10.76,0.00,10.45,172.38,0.00,23.52,36.23,0.28,13.74,0.00
$PJCIFN2,27/11/2024 22:02:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.13,0.00,66.41,42.40,1.93,16.07,0.00,7.84,163.41,0.00,11.35,31.95,-1.61,10.74,0.00,10.34,172.01,0.00,24.40,36.50,0.17,13.91,0.00
$PJCIFN2,27/11/2024 22:03:00,230.37,227.41,229.29,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.44,0.00,66.15,44.60,1.34,15.45,0.00,7.83,165.36,0.00,10.76,31.41,-2.19,11.33,0.00,10.25,173.80,0.00,23.76,36.29,0.21,13.75,0.00
$PJCIFN2,27/11/2024 22:04:00,230.37,228.06,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.11,0.00,64.13,40.69,1.34,15.50,0.00,7.83,165.67,0.00,11.33,30.72,-2.19,11.36,0.00,10.28,172.57,0.00,23.75,36.21,0.16,13.74,0.00
$PJCIFN2,27/11/2024 22:05:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.44,0.00,65.82,40.23,1.93,16.08,0.00,8.43,165.95,0.00,10.77,31.34,-1.61,11.36,0.00,10.38,172.24,0.00,23.43,36.23,0.28,13.79,0.00
$PJCIFN2,27/11/2024 22:06:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.93,0.00,66.41,41.34,1.34,15.49,0.00,8.42,163.81,0.00,11.37,31.32,-2.18,11.28,0.00,10.39,172.78,0.00,23.85,36.50,0.24,13.87,0.00
$PJCIFN2,27/11/2024 22:07:00,230.37,227.93,229.36,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,186.94,0.00,64.54,41.16,1.93,16.06,0.00,7.83,164.50,0.00,11.35,31.95,-1.02,11.29,0.00,10.18,173.07,0.00,24.61,36.16,0.15,13.69,0.00
$PJCIFN2,27/11/2024 22:08:00,230.37,227.93,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.34,0.00,64.69,42.99,1.93,16.11,0.00,8.42,166.29,0.00,10.77,31.32,-2.20,11.29,0.00,10.45,172.45,0.00,23.55,36.24,0.17,13.79,0.00
$PJCIFN2,27/11/2024 22:09:00,230.63,227.67,229.32,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,189.92,0.00,65.13,41.23,1.94,15.55,0.00,7.82,165.42,0.00,11.39,31.30,-1.61,11.36,0.00,10.75,172.96,0.00,23.50,36.33,0.26,13.88,0.00
$PJCIFN2,27/11/2024 22:10:00,230.50,227.93,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.44,0.00,65.13,40.75,1.93,16.06,0.00,8.97,166.45,0.00,11.35,31.95,-1.61,11.38,0.00,10.81,172.62,0.00,23.41,36.01,0.16,13.76,0.00
$PJCIFN2,27/11/2024 22:11:00,230.63,227.80,229.34,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,189.23,0.00,64.61,41.67,1.93,16.06,0.00,7.25,163.41,0.00,11.33,31.95,-1.61,11.94,0.00,10.60,173.07,0.00,23.72,36.22,0.15,13.63,0.00
$PJCIFN2,27/11/2024 22:12:00,230.37,227.80,229.33,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,188.16,0.00,65.71,40.14,2.50,16.06,0.00,8.41,165.39,0.00,11.35,30.68,-1.60,10.74,0.00,10.52,173.37,0.00,24.29,36.04,0.23,13.73,0.00
$PJCIFN2,27/11/2024 22:13:00,230.75,227.54,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,64.06,42.89,1.92,15.53,0.00,8.40,165.61,0.00,11.33,31.87,-1.61,11.28,0.00,10.35,173.04,0.00,23.47,36.45,0.24,13.65,0.00
$PJCIFN2,27/11/2024 22:14:00,230.50,227.54,229.25,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,188.27,0.00,65.16,41.18,1.34,15.50,0.00,7.80,164.74,0.00,10.74,31.91,-1.61,11.34,0.00,10.34,173.19,0.00,23.57,36.44,0.15,13.62,0.00
$PJCIFN2,27/11/2024 22:15:00,230.24,227.41,229.25,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,195.16,0.00,64.98,43.45,1.93,16.66,0.00,7.83,164.68,0.00,11.33,30.72,-1.61,10.77,0.00,10.26,175.37,0.00,23.37,36.86,0.18,13.68,0.00
$PJCIFN2,27/11/2024 22:16:00,230.63,227.80,229.31,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,187.31,0.00,65.09,43.57,1.93,16.01,0.00,7.84,164.74,0.00,11.35,31.93,-2.77,11.94,0.00,10.31,173.18,0.00,23.74,36.73,0.20,13.80,0.00
$PJCIFN2,27/11/2024 22:17:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.28,0.00,64.50,41.74,1.93,16.06,0.00,7.23,165.58,0.00,10.79,31.23,-1.61,11.36,0.00,10.15,172.95,0.00,24.36,36.51,0.10,13.77,0.00
$PJCIFN2,27/11/2024 22:18:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.06,0.00,64.03,43.01,1.93,16.08,0.00,7.84,165.18,0.00,10.77,31.95,-1.61,11.86,0.00,10.21,172.71,0.00,23.64,36.48,0.18,13.82,0.00
$PJCIFN2,27/11/2024 22:19:00,230.24,227.93,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.66,0.00,64.58,40.62,1.93,15.47,0.00,8.42,166.01,0.00,11.35,31.93,-1.61,11.28,0.00,10.31,172.66,0.00,23.86,36.51,0.13,13.81,0.00
$PJCIFN2,27/11/2024 22:20:00,230.75,227.80,229.34,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,187.67,0.00,65.13,42.57,1.93,15.55,0.00,7.84,165.55,0.00,11.34,31.36,-2.20,11.87,0.00,10.31,172.91,0.00,23.73,36.35,0.23,13.81,0.00
$PJCIFN2,27/11/2024 22:21:00,230.24,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.51,0.00,64.50,41.74,1.34,16.06,0.00,7.84,163.13,0.00,11.33,30.72,-2.20,11.36,0.00,10.42,173.14,0.00,23.38,36.36,0.12,13.89,0.00
$PJCIFN2,27/11/2024 22:22:00,230.63,227.67,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,184.07,0.00,65.16,41.11,1.93,16.62,0.00,7.84,165.08,0.00,11.36,31.34,-1.61,11.89,0.00,10.80,172.76,0.00,24.54,36.27,-0.01,13.84,0.00
$PJCIFN2,27/11/2024 22:23:00,230.50,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.24,0.00,65.16,41.67,1.93,15.98,0.00,7.25,163.41,0.00,11.36,31.32,-1.61,11.36,0.00,10.70,173.22,0.00,23.54,36.21,0.25,13.86,0.00
$PJCIFN2,27/11/2024 22:24:00,230.24,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.45,0.00,64.61,40.50,1.93,16.06,0.00,7.83,166.76,0.00,11.92,31.91,-1.02,11.33,0.00,10.52,173.16,0.00,23.77,36.44,0.24,13.84,0.00
$PJCIFN2,27/11/2024 22:25:00,230.50,227.93,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.39,0.00,63.95,42.40,1.93,16.14,0.00,7.83,164.22,0.00,11.34,31.32,-1.61,11.35,0.00,10.51,172.98,0.00,23.71,36.39,0.24,13.84,0.00
$PJCIFN2,27/11/2024 22:26:00,230.75,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.88,0.00,65.16,42.35,1.92,15.52,0.00,7.83,165.27,0.00,11.35,32.50,-1.61,12.44,0.00,10.43,172.66,0.00,23.93,36.69,0.11,13.74,0.00
$PJCIFN2,27/11/2024 22:27:00,230.37,227.93,229.27,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,199.77,0.00,65.82,41.70,1.91,15.50,0.00,7.84,163.50,0.00,11.38,31.96,-1.61,11.89,0.00,10.21,174.18,0.00,24.22,36.48,0.23,13.69,0.00
$PJCIFN2,27/11/2024 22:28:00,230.11,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,64.43,41.20,1.93,15.51,0.00,8.42,164.46,0.00,11.36,31.98,-1.02,11.86,0.00,10.30,171.47,0.00,23.89,36.42,0.22,13.93,0.00
$PJCIFN2,27/11/2024 22:29:00,230.50,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.49,0.00,65.82,41.74,2.52,15.52,0.00,8.42,164.77,0.00,11.36,31.98,-1.60,11.36,0.00,10.26,171.55,0.00,23.93,36.43,0.33,13.84,0.00
$PJCIFN2,27/11/2024 22:30:00,230.75,227.93,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.47,0.00,66.88,41.67,1.92,15.49,0.00,7.82,163.00,0.00,11.36,31.29,-1.02,11.93,0.00,10.18,171.14,0.00,23.81,36.64,0.22,13.78,0.00
$PJCIFN2,27/11/2024 22:31:00,230.75,227.80,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.68,0.00,64.03,41.67,1.93,16.06,0.00,7.83,163.67,0.00,11.42,31.30,-2.20,11.29,0.00,10.24,170.89,0.00,23.65,36.67,0.25,13.76,0.00
$PJCIFN2,27/11/2024 22:32:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.45,0.00,65.75,42.89,1.34,15.51,0.00,7.83,164.00,0.00,10.77,31.91,-2.20,11.89,0.00,10.13,171.16,0.00,23.50,36.97,0.06,13.84,0.00
$PJCIFN2,27/11/2024 22:33:00,230.50,227.93,229.40,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.93,0.00,64.58,43.55,1.93,15.51,0.00,6.66,164.40,0.00,11.36,31.37,-1.61,11.31,0.00,10.15,170.93,0.00,24.29,36.27,0.14,13.85,0.00
$PJCIFN2,27/11/2024 22:34:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.88,0.00,64.54,41.79,1.93,15.53,0.00,7.83,160.37,0.00,11.35,30.72,-1.61,11.89,0.00,10.45,170.38,0.00,23.69,36.31,0.15,13.79,0.00
$PJCIFN2,27/11/2024 22:35:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.66,0.00,65.13,41.95,2.50,16.06,0.00,7.82,163.26,0.00,11.36,31.93,-1.02,10.76,0.00,10.65,170.58,0.00,23.36,36.48,0.25,13.53,0.00
$PJCIFN2,27/11/2024 22:36:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.17,0.00,65.75,41.18,1.93,15.99,0.00,7.85,161.23,0.00,11.39,31.37,-1.61,11.86,0.00,10.58,170.89,0.00,23.65,36.26,0.26,13.78,0.00
$PJCIFN2,27/11/2024 22:37:00,230.37,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.11,0.00,65.24,42.30,1.34,16.11,0.00,8.42,163.59,0.00,11.36,31.37,-1.02,11.36,0.00,10.51,171.07,0.00,23.44,36.37,0.25,13.93,0.00
$PJCIFN2,27/11/2024 22:38:00,230.50,227.93,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.02,183.72,0.00,63.40,41.30,1.93,15.49,0.00,7.79,164.09,0.00,10.76,30.75,-1.60,11.34,0.00,10.29,170.73,0.00,24.31,36.37,0.25,13.87,0.00
$PJCIFN2,27/11/2024 22:39:00,230.63,227.67,229.36,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.34,0.00,66.22,41.70,1.93,15.43,0.00,7.25,164.99,0.00,11.36,30.73,-1.61,11.36,0.00,10.26,172.45,0.00,23.66,36.11,0.05,13.70,0.00
$PJCIFN2,27/11/2024 22:40:00,230.50,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.10,0.00,65.24,41.16,2.52,16.12,0.00,8.40,163.41,0.00,11.35,32.52,-1.02,11.87,0.00,10.15,170.92,0.00,23.59,36.36,0.28,14.02,0.00
$PJCIFN2,27/11/2024 22:41:00,230.37,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.83,0.00,65.82,42.91,1.93,15.99,0.00,7.25,162.91,0.00,10.76,30.77,-2.20,11.35,0.00,10.19,170.60,0.00,23.85,36.42,0.09,13.94,0.00
$PJCIFN2,27/11/2024 22:42:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.19,0.00,64.50,41.16,1.93,16.09,0.00,7.80,163.00,0.00,11.35,32.50,-1.61,11.28,0.00,10.18,170.97,0.00,23.36,36.74,0.32,13.88,0.00
$PJCIFN2,27/11/2024 22:43:00,230.75,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.06,0.00,65.78,41.77,1.93,15.49,0.00,7.82,164.05,0.00,11.40,30.73,-1.61,11.35,0.00,10.19,170.99,0.00,24.26,36.43,0.25,13.72,0.00
$PJCIFN2,27/11/2024 22:44:00,230.63,227.67,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.62,0.00,64.47,41.09,1.93,16.10,0.00,7.81,162.00,0.00,10.17,31.80,-1.61,11.31,0.00,10.05,171.19,0.00,23.46,36.26,0.20,13.80,0.00
$PJCIFN2,27/11/2024 22:45:00,230.63,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.21,0.00,64.61,41.70,1.93,16.08,0.00,7.78,162.00,0.00,11.37,31.36,-1.61,11.85,0.00,10.33,170.76,0.00,23.92,36.64,0.16,13.86,0.00
$PJCIFN2,27/11/2024 22:46:00,230.37,227.93,229.40,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.00,0.00,67.50,43.08,2.52,16.04,0.00,8.43,164.99,0.00,11.35,31.34,-2.19,11.87,0.00,10.69,171.34,0.00,23.69,36.33,0.32,13.86,0.00
$PJCIFN2,27/11/2024 22:47:00,230.50,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,64.47,41.23,1.93,15.52,0.00,8.44,161.37,0.00,11.35,31.84,-1.60,11.28,0.00,10.76,170.98,0.00,23.76,36.15,0.28,13.97,0.00
$PJCIFN2,27/11/2024 22:48:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.11,0.00,64.54,41.65,1.93,15.54,0.00,7.84,162.41,0.00,11.38,31.25,-1.61,11.90,0.00,10.74,171.00,0.00,23.92,35.94,0.07,13.83,0.00
$PJCIFN2,27/11/2024 22:49:00,230.24,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.37,0.00,64.61,41.13,1.93,15.49,0.00,8.44,163.00,0.00,11.38,31.75,-1.60,11.89,0.00,10.50,170.96,0.00,23.83,35.91,0.25,13.85,0.00
$PJCIFN2,27/11/2024 22:50:00,230.37,227.41,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.57,0.00,65.75,42.30,1.93,16.09,0.00,7.25,162.82,0.00,11.36,31.37,-1.61,11.88,0.00,10.23,170.97,0.00,23.70,35.92,0.17,13.89,0.00
$PJCIFN2,27/11/2024 22:51:00,230.50,227.67,229.38,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,192.92,0.00,64.54,41.27,1.93,16.08,0.00,8.42,161.96,0.00,10.75,32.52,-1.60,11.35,0.00,10.31,172.51,0.00,23.83,36.38,0.26,13.96,0.00
$PJCIFN2,27/11/2024 22:52:00,230.63,227.67,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.93,0.00,64.61,44.19,1.93,15.54,0.00,7.80,162.49,0.00,11.92,31.87,-1.60,11.93,0.00,10.32,171.26,0.00,24.24,36.66,0.27,13.87,0.00
$PJCIFN2,27/11/2024 22:53:00,230.50,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.88,0.00,65.20,41.18,1.93,15.52,0.00,7.83,162.82,0.00,11.34,32.48,-2.20,11.28,0.00,10.18,171.16,0.00,23.54,36.48,0.21,13.74,0.00
$PJCIFN2,27/11/2024 22:54:00,230.37,227.41,229.33,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.62,0.00,65.13,43.43,1.93,15.51,0.00,8.38,163.23,0.00,11.34,32.52,-1.02,11.33,0.00,10.13,171.29,0.00,23.81,36.42,0.32,13.88,0.00
$PJCIFN2,27/11/2024 22:55:00,230.24,227.93,229.38,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.39,0.00,65.13,41.20,1.93,16.09,0.00,7.84,163.00,0.00,11.37,31.37,-2.20,11.93,0.00,10.07,171.56,0.00,23.49,36.30,0.20,13.80,0.00
$PJCIFN2,27/11/2024 22:56:00,230.63,227.67,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,184.10,0.00,64.61,41.23,1.93,16.08,0.00,6.65,164.68,0.00,10.74,31.93,-1.61,11.36,0.00,9.92,171.87,0.00,23.86,36.19,0.09,13.86,0.00
$PJCIFN2,27/11/2024 22:57:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.93,0.00,65.13,40.53,1.93,16.09,0.00,7.82,163.59,0.00,11.93,31.27,-1.02,11.91,0.00,10.17,172.45,0.00,24.14,35.96,0.31,13.82,0.00
$PJCIFN2,27/11/2024 22:58:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.54,0.00,64.10,40.62,1.92,15.49,0.00,8.98,165.77,0.00,11.93,32.53,-1.60,11.85,0.00,10.37,172.27,0.00,23.84,36.15,0.15,13.80,0.00
$PJCIFN2,27/11/2024 22:59:00,230.24,228.06,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.79,0.00,65.86,41.25,2.52,16.09,0.00,8.44,163.13,0.00,11.35,31.30,-1.61,11.89,0.00,10.63,172.62,0.00,23.53,36.09,0.19,13.90,0.00
$PJCIFN2,27/11/2024 23:00:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.42,0.00,64.58,41.11,1.93,15.47,0.00,8.44,167.44,0.00,11.93,31.37,-1.61,11.31,0.00,10.74,173.10,0.00,23.65,36.38,0.09,13.77,0.00
$PJCIFN2,27/11/2024 23:01:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.24,0.00,64.03,42.28,1.93,16.10,0.00,7.83,164.81,0.00,10.77,31.29,-1.61,12.44,0.00,10.53,173.25,0.00,23.83,36.23,0.13,13.79,0.00
$PJCIFN2,27/11/2024 23:02:00,230.24,227.93,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.17,0.00,66.30,39.99,1.93,16.06,0.00,7.25,166.85,0.00,10.73,31.84,-1.02,11.88,0.00,10.39,173.30,0.00,24.14,35.98,0.23,13.88,0.00
$PJCIFN2,27/11/2024 23:03:00,230.37,227.54,229.30,0.05,0.87,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,198.84,0.00,65.24,45.26,1.92,15.49,0.00,8.42,166.08,0.00,11.33,31.91,-1.61,11.30,0.00,10.31,175.05,0.00,23.69,36.21,0.20,13.85,0.00
$PJCIFN2,27/11/2024 23:04:00,230.24,227.54,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,186.66,0.00,65.02,40.55,1.93,15.53,0.00,7.25,165.89,0.00,10.78,31.34,-1.61,11.89,0.00,10.06,172.79,0.00,23.59,36.22,0.26,13.88,0.00
$PJCIFN2,27/11/2024 23:05:00,230.37,227.80,229.29,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,187.21,0.00,65.13,41.67,1.93,16.13,0.00,7.81,165.67,0.00,11.34,31.23,-1.61,11.89,0.00,10.25,173.03,0.00,23.65,36.28,0.26,13.94,0.00
$PJCIFN2,27/11/2024 23:06:00,230.63,227.80,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.24,0.00,65.09,42.40,1.93,15.53,0.00,7.25,166.94,0.00,11.34,31.91,-1.61,11.36,0.00,10.06,173.07,0.00,23.57,36.52,0.19,13.73,0.00
$PJCIFN2,27/11/2024 23:07:00,230.37,227.80,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.34,0.00,65.27,41.72,1.93,15.48,0.00,7.25,164.99,0.00,11.92,31.98,-1.61,11.89,0.00,10.15,173.39,0.00,24.70,36.79,0.12,13.85,0.00
$PJCIFN2,27/11/2024 23:08:00,230.75,227.54,229.32,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.37,0.00,65.60,42.28,1.93,15.50,0.00,7.83,164.99,0.00,10.77,31.91,-1.61,11.28,0.00,10.13,173.07,0.00,23.14,36.71,0.10,13.89,0.00
$PJCIFN2,27/11/2024 23:09:00,230.50,227.54,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.02,183.47,0.00,65.20,41.02,1.93,16.06,0.00,7.25,164.40,0.00,10.77,31.91,-2.19,11.98,0.00,10.24,173.26,0.00,23.68,36.70,0.19,13.81,0.00
$PJCIFN2,27/11/2024 23:10:00,230.63,227.67,229.21,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,187.42,0.00,65.75,41.72,2.51,16.11,0.00,7.83,165.58,0.00,10.76,31.89,-2.20,11.93,0.00,10.30,172.94,0.00,23.43,36.44,0.18,13.77,0.00
$PJCIFN2,27/11/2024 23:11:00,230.50,227.67,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.44,0.00,65.64,40.62,2.51,16.05,0.00,7.79,165.58,0.00,11.35,31.95,-1.61,11.91,0.00,10.47,172.83,0.00,23.66,36.49,0.21,13.87,0.00
$PJCIFN2,27/11/2024 23:12:00,230.63,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,185.38,0.00,66.30,43.04,1.92,15.96,0.00,8.43,164.77,0.00,11.33,31.93,-1.60,11.38,0.00,10.65,172.76,0.00,24.68,36.27,0.19,13.78,0.00
$PJCIFN2,27/11/2024 23:13:00,230.50,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.03,0.00,64.03,42.84,1.91,16.13,0.00,8.41,164.68,0.00,11.33,31.27,-1.61,11.85,0.00,10.69,172.70,0.00,23.43,36.34,0.35,13.94,0.00
$PJCIFN2,27/11/2024 23:14:00,230.50,227.80,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.86,0.00,65.16,40.03,1.93,16.06,0.00,7.24,163.67,0.00,11.93,31.77,-1.60,11.87,0.00,10.53,172.49,0.00,23.78,36.17,0.37,13.74,0.00
$PJCIFN2,27/11/2024 23:15:00,230.24,227.67,229.30,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,195.27,0.00,65.82,41.79,1.93,15.47,0.00,8.42,166.26,0.00,11.36,32.57,-1.61,11.94,0.00,10.50,173.78,0.00,23.80,36.39,0.14,13.69,0.00
$PJCIFN2,27/11/2024 23:16:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.03,0.00,64.50,42.40,2.52,16.06,0.00,7.82,164.50,0.00,10.78,31.87,-2.19,10.77,0.00,10.34,172.05,0.00,23.79,36.84,0.27,13.88,0.00
$PJCIFN2,27/11/2024 23:17:00,230.63,227.80,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,183.37,0.00,65.13,41.11,1.34,16.06,0.00,7.25,160.74,0.00,11.35,31.80,-2.18,11.29,0.00,10.20,171.70,0.00,24.19,36.65,0.10,13.76,0.00
$PJCIFN2,27/11/2024 23:18:00,230.63,227.67,229.34,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.21,0.00,64.54,42.42,2.51,16.08,0.00,8.43,163.59,0.00,11.37,32.50,-1.61,11.35,0.00,10.30,171.42,0.00,23.61,37.04,0.35,13.76,0.00
$PJCIFN2,27/11/2024 23:19:00,230.50,227.93,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.03,0.00,64.03,43.60,1.93,16.06,0.00,8.42,163.32,0.00,10.75,31.95,-1.02,11.35,0.00,10.16,171.11,0.00,23.29,36.80,0.27,13.77,0.00
$PJCIFN2,27/11/2024 23:20:00,230.75,227.67,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,183.96,0.00,63.99,41.37,1.93,16.08,0.00,7.81,163.81,0.00,11.36,32.48,-2.77,11.29,0.00,10.15,171.36,0.00,24.13,36.93,0.20,13.82,0.00
$PJCIFN2,27/11/2024 23:21:00,230.50,227.80,229.30,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.76,0.00,66.41,41.77,1.93,16.00,0.00,8.40,163.50,0.00,11.93,31.80,-1.61,10.76,0.00,10.14,171.10,0.00,23.81,36.87,0.22,13.79,0.00
$PJCIFN2,27/11/2024 23:22:00,230.50,227.54,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.83,0.00,65.67,40.59,1.93,16.06,0.00,7.83,164.59,0.00,10.76,31.36,-1.60,11.87,0.00,10.07,171.41,0.00,23.60,36.51,0.13,13.82,0.00
$PJCIFN2,27/11/2024 23:23:00,230.37,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.63,0.00,65.82,41.72,1.93,16.08,0.00,7.84,163.59,0.00,10.77,31.93,-1.61,11.93,0.00,10.01,171.04,0.00,24.66,36.59,0.27,13.99,0.00
$PJCIFN2,27/11/2024 23:24:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.21,0.00,64.10,43.18,1.93,16.10,0.00,7.83,163.41,0.00,11.35,30.72,-1.61,10.75,0.00,10.19,170.93,0.00,23.15,36.45,0.20,13.92,0.00
$PJCIFN2,27/11/2024 23:25:00,230.63,227.67,229.33,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.65,0.00,63.95,41.67,1.93,15.53,0.00,7.80,163.41,0.00,11.35,31.95,-1.60,11.87,0.00,10.41,170.83,0.00,23.40,36.37,0.16,13.77,0.00
$PJCIFN2,27/11/2024 23:26:00,230.50,227.93,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.27,0.00,65.20,41.18,1.93,15.49,0.00,7.25,163.68,0.00,10.77,32.53,-2.78,11.92,0.00,10.69,170.82,0.00,23.48,36.54,0.27,13.79,0.00
$PJCIFN2,27/11/2024 23:27:00,230.75,227.67,229.36,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.87,0.00,65.13,40.08,1.93,16.06,0.00,8.43,161.23,0.00,10.77,31.36,-1.61,11.93,0.00,10.65,172.94,0.00,23.72,36.10,0.22,13.78,0.00
$PJCIFN2,27/11/2024 23:28:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.90,0.00,63.95,42.00,2.52,15.96,0.00,8.40,162.41,0.00,11.35,31.34,-1.61,11.36,0.00,10.37,170.89,0.00,24.55,36.22,0.26,13.83,0.00
$PJCIFN2,27/11/2024 23:29:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.44,0.00,65.64,41.72,1.93,15.49,0.00,7.25,161.37,0.00,11.34,31.89,-1.02,11.91,0.00,10.44,170.71,0.00,23.45,36.34,0.21,13.95,0.00
$PJCIFN2,27/11/2024 23:30:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,64.58,40.57,1.93,15.53,0.00,7.80,164.03,0.00,11.37,31.98,-1.61,10.70,0.00,10.08,170.94,0.00,23.22,36.38,0.29,13.86,0.00
$PJCIFN2,27/11/2024 23:31:00,230.75,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.52,0.00,65.13,41.77,1.94,15.50,0.00,7.84,164.77,0.00,10.77,31.36,-1.61,11.34,0.00,10.23,170.52,0.00,23.65,36.33,0.23,13.78,0.00
$PJCIFN2,27/11/2024 23:32:00,230.37,227.93,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.47,0.00,64.61,43.67,1.93,15.49,0.00,7.79,163.78,0.00,11.35,31.30,-1.61,11.96,0.00,10.14,170.87,0.00,23.78,36.53,0.25,13.88,0.00
$PJCIFN2,27/11/2024 23:33:00,230.63,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.33,0.00,65.13,41.88,1.93,15.54,0.00,7.83,163.72,0.00,10.78,31.95,-1.61,11.30,0.00,10.15,170.71,0.00,24.58,36.42,0.25,13.78,0.00
$PJCIFN2,27/11/2024 23:34:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.35,0.00,65.13,41.18,2.51,15.48,0.00,8.39,162.96,0.00,11.36,31.30,-1.61,11.38,0.00,10.22,170.53,0.00,23.81,36.31,0.08,13.75,0.00
$PJCIFN2,27/11/2024 23:35:00,230.24,227.67,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.86,0.00,63.88,39.96,1.92,16.70,0.00,7.79,163.17,0.00,11.39,31.32,-2.20,11.34,0.00,10.09,171.01,0.00,23.57,36.26,0.14,13.90,0.00
$PJCIFN2,27/11/2024 23:36:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.07,0.00,66.33,42.26,2.50,16.08,0.00,7.26,164.18,0.00,10.79,30.21,-1.61,11.34,0.00,10.29,170.96,0.00,23.40,36.31,0.30,13.86,0.00
$PJCIFN2,27/11/2024 23:37:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,66.22,42.40,1.93,15.52,0.00,7.25,162.87,0.00,11.35,31.89,-2.20,11.30,0.00,10.20,171.06,0.00,23.56,36.29,0.32,13.85,0.00
$PJCIFN2,27/11/2024 23:38:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.47,0.00,64.58,43.04,1.93,16.05,0.00,8.40,164.59,0.00,10.76,30.66,-2.20,11.93,0.00,10.62,171.03,0.00,24.54,36.30,0.16,13.95,0.00
$PJCIFN2,27/11/2024 23:39:00,230.24,227.67,229.24,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,193.11,0.00,66.88,41.16,1.93,16.65,0.00,7.80,164.31,0.00,11.35,31.32,-2.18,11.95,0.00,10.63,172.76,0.00,23.60,36.27,0.26,13.78,0.00
$PJCIFN2,27/11/2024 23:40:00,230.50,227.54,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,63.48,41.20,1.93,15.47,0.00,7.83,159.96,0.00,11.91,31.39,-2.19,10.68,0.00,10.62,170.91,0.00,23.69,36.15,0.17,13.79,0.00
$PJCIFN2,27/11/2024 23:41:00,230.50,227.80,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.90,0.00,65.09,41.67,1.34,15.97,0.00,8.42,162.91,0.00,10.77,31.96,-1.61,11.85,0.00,10.53,170.83,0.00,23.35,36.42,0.27,13.77,0.00
$PJCIFN2,27/11/2024 23:42:00,230.37,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.27,0.00,64.61,41.25,1.92,16.06,0.00,7.83,162.41,0.00,10.76,30.80,-2.20,11.89,0.00,10.56,171.28,0.00,23.49,36.37,0.14,13.88,0.00
$PJCIFN2,27/11/2024 23:43:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.78,0.00,65.71,40.57,1.92,16.07,0.00,7.81,164.25,0.00,10.78,31.95,-2.20,11.90,0.00,10.35,171.07,0.00,24.42,36.32,0.17,13.90,0.00
$PJCIFN2,27/11/2024 23:44:00,230.37,227.67,229.23,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.39,0.00,63.95,42.26,1.93,16.03,0.00,8.43,163.94,0.00,11.36,30.79,-1.61,11.35,0.00,10.30,171.07,0.00,23.59,36.54,0.24,13.81,0.00
$PJCIFN2,27/11/2024 23:45:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.76,0.00,65.24,41.67,1.93,16.09,0.00,7.83,164.00,0.00,11.91,31.96,-1.61,11.28,0.00,10.40,171.45,0.00,23.74,36.32,0.20,13.76,0.00
$PJCIFN2,27/11/2024 23:46:00,230.11,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.72,0.00,65.13,42.87,1.93,15.49,0.00,8.43,164.96,0.00,11.36,30.75,-1.61,11.35,0.00,10.32,171.61,0.00,23.62,36.64,0.11,13.78,0.00
$PJCIFN2,27/11/2024 23:47:00,230.50,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.10,0.00,64.61,41.25,1.92,15.54,0.00,7.84,163.63,0.00,11.34,31.32,-2.20,11.91,0.00,10.27,172.33,0.00,23.77,36.18,0.16,13.81,0.00
$PJCIFN2,27/11/2024 23:48:00,230.50,227.93,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,184.62,0.00,65.16,40.62,1.93,15.47,0.00,7.25,163.94,0.00,11.36,31.32,-1.02,11.93,0.00,10.05,172.13,0.00,24.05,36.09,0.25,13.83,0.00
$PJCIFN2,27/11/2024 23:49:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.44,0.00,65.13,43.13,1.93,15.46,0.00,8.38,163.41,0.00,10.77,32.44,-1.61,11.36,0.00,10.28,172.07,0.00,23.66,36.05,0.28,13.73,0.00
$PJCIFN2,27/11/2024 23:50:00,230.63,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.14,0.00,65.05,42.91,1.92,16.06,0.00,8.38,162.41,0.00,11.33,31.91,-1.61,11.41,0.00,10.52,172.08,0.00,23.65,36.05,0.05,13.87,0.00
$PJCIFN2,27/11/2024 23:51:00,230.50,227.67,229.26,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.49,0.00,64.47,40.62,1.93,16.06,0.00,7.84,165.86,0.00,11.36,31.34,-1.61,10.69,0.00,10.77,174.27,0.00,23.27,36.03,0.09,13.59,0.00
$PJCIFN2,27/11/2024 23:52:00,230.63,227.93,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.66,0.00,65.24,42.38,1.93,15.42,0.00,8.43,165.49,0.00,11.35,31.30,-1.61,11.35,0.00,10.76,172.68,0.00,23.44,36.13,0.09,13.78,0.00
$PJCIFN2,27/11/2024 23:53:00,230.50,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.21,0.00,65.09,41.70,1.92,15.53,0.00,6.66,164.71,0.00,11.36,30.73,-2.19,11.29,0.00,10.72,172.69,0.00,24.16,36.29,0.15,13.75,0.00
$PJCIFN2,27/11/2024 23:54:00,230.50,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.24,0.00,63.99,41.11,1.93,15.47,0.00,8.97,164.50,0.00,11.33,30.77,-1.61,11.35,0.00,10.57,172.91,0.00,23.78,36.22,0.23,13.69,0.00
$PJCIFN2,27/11/2024 23:55:00,230.37,227.80,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.65,0.00,66.26,42.28,2.50,16.02,0.00,7.83,166.76,0.00,11.33,31.37,-1.02,11.29,0.00,10.34,172.97,0.00,23.72,36.34,0.20,13.73,0.00
$PJCIFN2,27/11/2024 23:56:00,230.24,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,64.58,42.30,1.92,15.46,0.00,8.43,165.77,0.00,11.34,31.34,-1.60,11.93,0.00,10.41,173.53,0.00,23.74,36.36,0.21,13.70,0.00
$PJCIFN2,27/11/2024 23:57:00,230.24,228.06,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.31,0.00,65.20,42.02,1.93,15.47,0.00,7.83,164.86,0.00,11.34,31.32,-1.02,11.35,0.00,10.38,173.62,0.00,23.02,36.78,0.12,13.76,0.00
$PJCIFN2,27/11/2024 23:58:00,230.50,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.07,0.00,64.43,40.89,1.34,15.51,0.00,7.23,166.54,0.00,10.74,31.78,-1.61,11.38,0.00,10.27,173.40,0.00,24.25,36.74,0.17,13.82,0.00
$PJCIFN2,27/11/2024 23:59:00,230.37,227.54,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.42,0.00,65.24,42.30,1.93,16.08,0.00,7.21,165.27,0.00,11.35,31.89,-1.60,11.29,0.00,10.28,173.63,0.00,23.50,36.60,0.15,13.89,0.00
$PJCIFN2,28/11/2024 00:00:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.75,0.00,64.61,41.70,1.93,15.97,0.00,8.43,166.26,0.00,11.37,32.55,-2.20,11.98,0.00,10.38,173.50,0.00,23.63,36.25,0.24,13.88,0.00
$PJCIFN2,28/11/2024 00:01:00,230.11,227.80,229.29,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.52,0.00,65.75,41.13,1.93,15.49,0.00,7.83,167.53,0.00,10.76,31.93,-2.20,11.85,0.00,10.41,174.03,0.00,24.03,36.44,0.08,13.82,0.00